#SCNAME : SES14
#Start time: 06-May-2020 14:48:52.356
#End time: 06-May-2020 18:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-May-2020 14:48:52.867,0.30288559198379517,18789,71944564,12759,-0.3018210530281067,-0.6391171216964722,0.6392920017242432,71944591
06-May-2020 14:48:53.867,0.3028627038002014,18789,71944564,12759,-0.3017968535423279,-0.6391276121139526,0.6393040418624878,71944592
06-May-2020 14:48:54.867,0.30283796787261963,18789,71944564,12759,-0.3017702102661133,-0.6391394138336182,0.6393158435821533,71944593
06-May-2020 14:48:55.867,0.3028140068054199,18789,71944564,12759,-0.30174875259399414,-0.6391506195068359,0.6393262147903442,71944594
06-May-2020 14:48:56.867,0.3027915954589844,18789,71944596,12759,-0.3017237186431885,-0.6391613483428955,0.6393381357192993,71944595
06-May-2020 14:48:57.867,0.30277031660079956,18789,71944596,12759,-0.30170494318008423,-0.63917076587677,0.6393476724624634,71944596
06-May-2020 14:48:58.867,0.3027433156967163,18789,71944596,12759,-0.30168503522872925,-0.6391818523406982,0.639358639717102,71944597
06-May-2020 14:48:59.867,0.30272287130355835,18789,71944596,12759,-0.301660418510437,-0.6391942501068115,0.6393675804138184,71944598
06-May-2020 14:49:00.867,0.3027002215385437,18789,71944596,12759,-0.30163562297821045,-0.6392043828964233,0.6393799781799316,71944599
06-May-2020 14:49:01.867,0.30267322063446045,18789,71944596,12759,-0.3016142249107361,-0.6392159461975098,0.639391303062439,71944600
06-May-2020 14:49:02.867,0.30265116691589355,18821,71944596,12759,-0.3015872836112976,-0.639229416847229,0.639400839805603,71944601
06-May-2020 14:49:03.867,0.30262815952301025,18821,71944596,12759,-0.30156177282333374,-0.6392402648925781,0.6394128799438477,71944602
06-May-2020 14:49:04.867,0.3026045560836792,18821,71944596,12759,-0.3015413284301758,-0.6392496824264526,0.6394243240356445,71944603
06-May-2020 14:49:05.867,0.3025810122489929,18821,71944596,12759,-0.3015155792236328,-0.6392621994018555,0.6394352912902832,71944604
06-May-2020 14:49:06.867,0.3025584816932678,18821,71944596,12759,-0.30149245262145996,-0.6392738819122314,0.6394449472427368,71944605
06-May-2020 14:49:07.867,0.30253535509109497,18821,71944596,12759,-0.3014676570892334,-0.6392849683761597,0.6394568681716919,71944606
06-May-2020 14:49:08.867,0.30251187086105347,18821,71944596,12759,-0.30144643783569336,-0.6392945051193237,0.6394681930541992,71944607
06-May-2020 14:49:09.867,0.3024883270263672,18821,71944596,12759,-0.30142390727996826,-0.6393054723739624,0.6394790410995483,71944608
06-May-2020 14:49:10.867,0.30246424674987793,18821,71944596,12759,-0.3013985753059387,-0.6393182277679443,0.6394897699356079,71944609
06-May-2020 14:49:11.867,0.3024425506591797,18821,71944596,12759,-0.3013761043548584,-0.6393274068832397,0.6395010948181152,71944610
06-May-2020 14:49:12.867,0.3024197220802307,18821,71944596,12759,-0.30135470628738403,-0.6393349170684814,0.6395145654678345,71944611
06-May-2020 14:49:13.867,0.30239444971084595,18821,71944596,12759,-0.30133187770843506,-0.6393492221832275,0.6395231485366821,71944612
06-May-2020 14:49:14.867,0.30237215757369995,18821,71944596,12759,-0.3013083338737488,-0.6393619775772095,0.6395319700241089,71944613
06-May-2020 14:49:15.867,0.30234718322753906,18821,71944596,12759,-0.30128276348114014,-0.6393729448318481,0.6395446062088013,71944614
06-May-2020 14:49:16.867,0.30232328176498413,18821,71944596,12759,-0.30125993490219116,-0.6393848657608032,0.6395549774169922,71944615
06-May-2020 14:49:17.867,0.30229783058166504,18821,71944596,12759,-0.3012346625328064,-0.6393990516662598,0.6395648717880249,71944616
06-May-2020 14:49:18.867,0.30227458477020264,18821,71944596,12759,-0.30121272802352905,-0.6394078731536865,0.6395771503448486,71944617
06-May-2020 14:49:19.867,0.30225181579589844,18821,71944596,12759,-0.3011903166770935,-0.6394178867340088,0.639588475227356,71944618
06-May-2020 14:49:20.867,0.3022289276123047,18821,71944596,12759,-0.3011642098426819,-0.6394294500350952,0.639600396156311,71944619
06-May-2020 14:49:21.867,0.302206814289093,18821,71944596,12759,-0.30114203691482544,-0.6394377946853638,0.6396125555038452,71944620
06-May-2020 14:49:22.867,0.3021836280822754,18821,71944596,12759,-0.3011208772659302,-0.6394484043121338,0.6396229267120361,71944621
06-May-2020 14:49:23.867,0.3021625876426697,18821,71944596,12759,-0.301097571849823,-0.6394585371017456,0.6396337747573853,71944622
06-May-2020 14:49:24.867,0.30213814973831177,18821,71944596,12759,-0.3010750412940979,-0.6394680738449097,0.6396458148956299,71944623
06-May-2020 14:49:25.867,0.3021155595779419,18821,71944596,12759,-0.301053524017334,-0.6394796371459961,0.6396557092666626,71944624
06-May-2020 14:49:26.867,0.30209285020828247,18821,71944596,12759,-0.30102813243865967,-0.6394928693771362,0.6396650075912476,71944625
06-May-2020 14:49:27.867,0.30206918716430664,18821,71944596,12759,-0.3010064363479614,-0.6395010948181152,0.639677882194519,71944626
06-May-2020 14:49:28.867,0.3020437955856323,18821,71944628,12759,-0.3009815216064453,-0.639514684677124,0.6396880149841309,71944627
06-May-2020 14:49:29.867,0.3020211458206177,18821,71944628,12759,-0.30095618963241577,-0.639528751373291,0.6396970748901367,71944628
06-May-2020 14:49:30.867,0.30199742317199707,18821,71944628,12759,-0.300933301448822,-0.6395388841629028,0.6397088766098022,71944629
06-May-2020 14:49:31.867,0.30197322368621826,18821,71944628,12759,-0.3009096384048462,-0.6395490169525146,0.6397209167480469,71944630
06-May-2020 14:49:32.867,0.30195319652557373,18821,71944628,12759,-0.30089038610458374,-0.6395572423934937,0.6397311687469482,71944631
06-May-2020 14:49:33.867,0.30192822217941284,18821,71944628,12759,-0.3008657693862915,-0.6395683288574219,0.6397438049316406,71944632
06-May-2020 14:49:34.867,0.3019067049026489,18853,71944628,12759,-0.3008403778076172,-0.639580249786377,0.6397538185119629,71944633
06-May-2020 14:49:35.867,0.3018850088119507,18853,71944628,12759,-0.30081707239151,-0.639589786529541,0.6397653818130493,71944634
06-May-2020 14:49:36.867,0.301861047744751,18853,71944628,12759,-0.3007966876029968,-0.6396020650863647,0.6397740840911865,71944635
06-May-2020 14:49:37.867,0.30183786153793335,18853,71944628,12759,-0.3007739186286926,-0.6396143436431885,0.639783501625061,71944636
06-May-2020 14:49:38.867,0.3018157482147217,18853,71944628,12759,-0.30075138807296753,-0.6396238803863525,0.6397950649261475,71944637
06-May-2020 14:49:39.867,0.30179184675216675,18853,71944628,12759,-0.3007305860519409,-0.639631986618042,0.639807939529419,71944638
06-May-2020 14:49:40.867,0.3017668128013611,18853,71944628,12759,-0.3007049560546875,-0.6396453380584717,0.6398184299468994,71944639
06-May-2020 14:49:41.867,0.3017445206642151,18853,71944628,12759,-0.3006802797317505,-0.6396586894989014,0.6398270130157471,71944640
06-May-2020 14:49:42.867,0.3017212152481079,18853,71944628,12759,-0.3006557822227478,-0.6396679878234863,0.6398403644561768,71944641
06-May-2020 14:49:43.867,0.3016982078552246,18853,71944628,12759,-0.3006324768066406,-0.6396790742874146,0.6398510932922363,71944642
06-May-2020 14:49:44.867,0.30167561769485474,18853,71944628,12759,-0.30060869455337524,-0.6396890878677368,0.6398628950119019,71944643
06-May-2020 14:49:45.867,0.3016512393951416,18853,71944628,12759,-0.3005870580673218,-0.6396992206573486,0.6398742198944092,71944644
06-May-2020 14:49:46.867,0.30162757635116577,18853,71944628,12759,-0.3005620837211609,-0.6397125720977783,0.6398841142654419,71944645
06-May-2020 14:49:47.867,0.30160433053970337,18853,71944628,12759,-0.3005374073982239,-0.639723539352417,0.6398956775665283,71944646
06-May-2020 14:49:48.867,0.3015803098678589,18853,71944628,12759,-0.3005185127258301,-0.6397329568862915,0.6399061679840088,71944647
06-May-2020 14:49:49.867,0.30155807733535767,18853,71944628,12759,-0.30049484968185425,-0.6397444009780884,0.6399166584014893,71944648
06-May-2020 14:49:50.867,0.30153602361679077,18853,71944628,12759,-0.3004688620567322,-0.639755368232727,0.6399281024932861,71944649
06-May-2020 14:49:51.867,0.30151277780532837,18853,71944628,12759,-0.3004487156867981,-0.6397653818130493,0.6399385929107666,71944650
06-May-2020 14:49:52.867,0.30149126052856445,18853,71944628,12759,-0.30042725801467896,-0.6397751569747925,0.6399490833282471,71944651
06-May-2020 14:49:53.867,0.3014652729034424,18853,71944628,12759,-0.3003990650177002,-0.6397888660430908,0.639960527420044,71944652
06-May-2020 14:49:54.867,0.3014450669288635,18853,71944628,12759,-0.3003760576248169,-0.6397963762283325,0.6399732828140259,71944653
06-May-2020 14:49:55.867,0.3014174699783325,18853,71944628,12759,-0.30035287141799927,-0.63981032371521,0.6399834156036377,71944654
06-May-2020 14:49:56.867,0.3013938069343567,18853,71944628,12759,-0.3003283739089966,-0.6398218870162964,0.6399945020675659,71944655
06-May-2020 14:49:57.867,0.3013700842857361,18853,71944628,12759,-0.3003047704696655,-0.6398341655731201,0.6400045156478882,71944656
06-May-2020 14:49:58.867,0.3013465404510498,18853,71944628,12759,-0.3002851605415344,-0.6398409605026245,0.6400179862976074,71944657
06-May-2020 14:49:59.867,0.3013225793838501,18853,71944628,12759,-0.3002580404281616,-0.6398550271987915,0.6400277614593506,71944658
06-May-2020 14:50:00.867,0.3012995719909668,18853,71944660,12759,-0.3002377152442932,-0.6398656368255615,0.6400375366210938,71944659
06-May-2020 14:50:01.867,0.30127865076065063,18853,71944660,12759,-0.3002157211303711,-0.6398744583129883,0.6400489807128906,71944660
06-May-2020 14:50:02.867,0.3012568950653076,18853,71944660,12759,-0.3001921772956848,-0.6398860216140747,0.6400588750839233,71944661
06-May-2020 14:50:03.867,0.3012295961380005,18853,71944660,12759,-0.3001670837402344,-0.6398974657058716,0.6400721073150635,71944662
06-May-2020 14:50:04.867,0.3012072443962097,18853,71944660,12759,-0.3001437783241272,-0.6399084329605103,0.6400823593139648,71944663
06-May-2020 14:50:05.867,0.3011819124221802,18853,71944660,12759,-0.3001193404197693,-0.6399216651916504,0.6400928497314453,71944664
06-May-2020 14:50:06.867,0.3011593222618103,18885,71944660,12759,-0.30009788274765015,-0.6399320363998413,0.6401031017303467,71944665
06-May-2020 14:50:07.867,0.3011351227760315,18885,71944660,12759,-0.30007416009902954,-0.6399432420730591,0.6401141881942749,71944666
06-May-2020 14:50:08.867,0.30111366510391235,18885,71944660,12759,-0.300051748752594,-0.6399542093276978,0.6401240825653076,71944667
06-May-2020 14:50:09.867,0.3010886311531067,18885,71944660,12759,-0.3000265955924988,-0.6399651765823364,0.6401364803314209,71944668
06-May-2020 14:50:10.867,0.3010648488998413,18885,71944660,12759,-0.30000269412994385,-0.6399749517440796,0.6401492357254028,71944669
06-May-2020 14:50:11.867,0.30103862285614014,18885,71944660,12759,-0.2999764084815979,-0.6399884223937988,0.640160083770752,71944670
06-May-2020 14:50:12.867,0.3010149598121643,18885,71944660,12759,-0.2999529242515564,-0.6400001049041748,0.640170693397522,71944671
06-May-2020 14:50:13.867,0.30099552869796753,18885,71944660,12759,-0.2999311089515686,-0.6400076150894165,0.640182614326477,71944672
06-May-2020 14:50:14.867,0.30097246170043945,18885,71944660,12759,-0.299909770488739,-0.6400172710418701,0.6401938199996948,71944673
06-May-2020 14:50:15.867,0.30094581842422485,18885,71944660,12759,-0.299888014793396,-0.6400299072265625,0.6402038335800171,71944674
06-May-2020 14:50:16.867,0.300925076007843,18885,71944660,12759,-0.29986482858657837,-0.6400405168533325,0.6402139663696289,71944675
06-May-2020 14:50:17.867,0.30090320110321045,18885,71944660,12759,-0.2998422384262085,-0.6400514841079712,0.6402239799499512,71944676
06-May-2020 14:50:18.867,0.30087870359420776,18885,71944660,12759,-0.2998209595680237,-0.6400600671768188,0.6402367353439331,71944677
06-May-2020 14:50:19.867,0.3008520007133484,18885,71944660,12759,-0.29979199171066284,-0.6400738954544067,0.6402490139007568,71944678
06-May-2020 14:50:20.867,0.30082958936691284,18885,71944660,12759,-0.29976755380630493,-0.6400870084762573,0.6402579545974731,71944679
06-May-2020 14:50:21.867,0.3008056879043579,18885,71944660,12759,-0.2997472882270813,-0.6400953531265259,0.6402702331542969,71944680
06-May-2020 14:50:22.867,0.30078452825546265,18885,71944660,12759,-0.2997223734855652,-0.6401070356369019,0.6402801275253296,71944681
06-May-2020 14:50:23.867,0.30076199769973755,18885,71944660,12759,-0.2996998429298401,-0.6401185989379883,0.6402891874313354,71944682
06-May-2020 14:50:24.867,0.3007391691207886,18885,71944660,12759,-0.2996825575828552,-0.6401258707046509,0.6403013467788696,71944683
06-May-2020 14:50:25.867,0.3007163405418396,18885,71944660,12759,-0.29965412616729736,-0.6401400566101074,0.6403106451034546,71944684
06-May-2020 14:50:26.867,0.3006919026374817,18885,71944660,12759,-0.2996293902397156,-0.6401517391204834,0.6403220891952515,71944685
06-May-2020 14:50:27.867,0.30066466331481934,18885,71944660,12759,-0.29960930347442627,-0.6401612758636475,0.6403347253799438,71944686
06-May-2020 14:50:28.867,0.3006424307823181,18885,71944660,12759,-0.2995827794075012,-0.6401729583740234,0.6403459310531616,71944687
06-May-2020 14:50:29.867,0.30062031745910645,18885,71944660,12759,-0.2995542883872986,-0.6401853561401367,0.6403577327728271,71944688
06-May-2020 14:50:30.867,0.3005939722061157,18885,71944660,12759,-0.2995368242263794,-0.6401928663253784,0.6403703689575195,71944689
06-May-2020 14:50:31.867,0.30057501792907715,18885,71944660,12759,-0.2995157241821289,-0.6402038335800171,0.6403779983520508,71944690
06-May-2020 14:50:32.867,0.3005542755126953,18885,71944692,12759,-0.29949110746383667,-0.6402149200439453,0.6403883695602417,71944691
06-May-2020 14:50:33.867,0.30052804946899414,18885,71944692,12759,-0.2994687557220459,-0.6402257680892944,0.6404004096984863,71944692
06-May-2020 14:50:34.867,0.3005026578903198,18885,71944692,12759,-0.2994476556777954,-0.6402361392974854,0.6404117345809937,71944693
06-May-2020 14:50:35.867,0.30048084259033203,18885,71944692,12759,-0.29941922426223755,-0.6402524709701538,0.6404188871383667,71944694
06-May-2020 14:50:36.867,0.3004533052444458,18885,71944692,12759,-0.29939550161361694,-0.6402633190155029,0.6404322385787964,71944695
06-May-2020 14:50:37.867,0.30043214559555054,18885,71944692,12759,-0.2993759512901306,-0.640270471572876,0.6404440402984619,71944696
06-May-2020 14:50:38.867,0.3004106283187866,18917,71944692,12759,-0.29934805631637573,-0.6402828693389893,0.640454888343811,71944697
06-May-2020 14:50:39.867,0.3003864288330078,18917,71944692,12759,-0.2993285059928894,-0.640291690826416,0.640466570854187,71944698
06-May-2020 14:50:40.867,0.3003637194633484,18917,71944692,12759,-0.2993025779724121,-0.6403034925460815,0.6404776573181152,71944699
06-May-2020 14:50:41.867,0.3003392815589905,18917,71944692,12759,-0.2992780804634094,-0.6403145790100098,0.6404894590377808,71944700
06-May-2020 14:50:42.867,0.3003132939338684,18917,71944692,12759,-0.299254834651947,-0.6403274536132812,0.6404993534088135,71944701
06-May-2020 14:50:43.867,0.3002944588661194,18917,71944692,12759,-0.299233078956604,-0.6403359174728394,0.640510082244873,71944702
06-May-2020 14:50:44.867,0.3002707362174988,18917,71944692,12759,-0.2992098331451416,-0.6403466463088989,0.6405212879180908,71944703
06-May-2020 14:50:45.867,0.30024683475494385,18917,71944692,12759,-0.2991875410079956,-0.6403573751449585,0.6405321359634399,71944704
06-May-2020 14:50:46.867,0.30022239685058594,18917,71944692,12759,-0.2991660237312317,-0.6403683423995972,0.64054274559021,71944705
06-May-2020 14:50:47.867,0.3001997470855713,18917,71944692,12759,-0.29914194345474243,-0.640380859375,0.640552282333374,71944706
06-May-2020 14:50:48.867,0.3001760244369507,18917,71944692,12759,-0.29911553859710693,-0.6403919458389282,0.6405645608901978,71944707
06-May-2020 14:50:49.867,0.30015403032302856,18917,71944692,12759,-0.2990913391113281,-0.6404016017913818,0.6405764818191528,71944708
06-May-2020 14:50:50.867,0.30013030767440796,18917,71944692,12759,-0.29907160997390747,-0.6404123306274414,0.640586256980896,71944709
06-May-2020 14:50:51.867,0.3001081943511963,18917,71944692,12759,-0.2990490198135376,-0.6404218673706055,0.6405974626541138,71944710
06-May-2020 14:50:52.867,0.30008524656295776,18917,71944692,12759,-0.29902058839797974,-0.6404356956481934,0.6406075954437256,71944711
06-May-2020 14:50:53.867,0.3000607490539551,18917,71944692,12759,-0.29900050163269043,-0.6404447555541992,0.6406196355819702,71944712
06-May-2020 14:50:54.867,0.30003613233566284,18917,71944692,12759,-0.29897868633270264,-0.6404557228088379,0.6406298875808716,71944713
06-May-2020 14:50:55.867,0.30001479387283325,18917,71944692,12759,-0.2989537715911865,-0.640467643737793,0.6406400203704834,71944714
06-May-2020 14:50:56.867,0.2999892234802246,18917,71944692,12759,-0.298930287361145,-0.6404788494110107,0.6406512260437012,71944715
06-May-2020 14:50:57.867,0.2999644875526428,18917,71944692,12759,-0.2989081144332886,-0.6404889822006226,0.6406633853912354,71944716
06-May-2020 14:50:58.867,0.2999423146247864,18917,71944692,12759,-0.2988797426223755,-0.6405019760131836,0.6406739950180054,71944717
06-May-2020 14:50:59.867,0.2999187111854553,18917,71944692,12759,-0.2988569736480713,-0.6405138969421387,0.6406837701797485,71944718
06-May-2020 14:51:00.867,0.2998964786529541,18917,71944692,12759,-0.29883790016174316,-0.6405212879180908,0.6406954526901245,71944719
06-May-2020 14:51:01.867,0.2998772859573364,18917,71944692,12759,-0.29881197214126587,-0.6405326128005981,0.6407054662704468,71944720
06-May-2020 14:51:02.867,0.29985231161117554,18917,71944692,12759,-0.29878854751586914,-0.6405432224273682,0.6407175064086914,71944721
06-May-2020 14:51:03.867,0.2998291850090027,18917,71944692,12759,-0.2987678647041321,-0.6405528783798218,0.6407283544540405,71944722
06-May-2020 14:51:04.867,0.29980796575546265,18917,71944724,12759,-0.2987409234046936,-0.6405652761459351,0.6407382488250732,71944723
06-May-2020 14:51:05.867,0.29978257417678833,18917,71944724,12759,-0.29871881008148193,-0.6405758857727051,0.6407498121261597,71944724
06-May-2020 14:51:06.867,0.2997540235519409,18917,71944724,12759,-0.29869544506073,-0.6405870914459229,0.6407630443572998,71944725
06-May-2020 14:51:07.867,0.2997344732284546,18917,71944724,12759,-0.2986685037612915,-0.640601396560669,0.6407705545425415,71944726
06-May-2020 14:51:08.867,0.29970961809158325,18917,71944724,12759,-0.2986453175544739,-0.6406129598617554,0.6407814025878906,71944727
06-May-2020 14:51:09.867,0.29968714714050293,18917,71944724,12759,-0.2986268401145935,-0.6406193971633911,0.6407939195632935,71944728
06-May-2020 14:51:10.867,0.29966264963150024,18949,71944724,12759,-0.2985993027687073,-0.6406333446502686,0.6408044099807739,71944729
06-May-2020 14:51:11.867,0.2996405363082886,18949,71944724,12759,-0.2985771894454956,-0.6406443119049072,0.6408143043518066,71944730
06-May-2020 14:51:12.867,0.2996167540550232,18949,71944724,12759,-0.2985570430755615,-0.640650749206543,0.6408278942108154,71944731
06-May-2020 14:51:13.867,0.2995944023132324,18949,71944724,12759,-0.2985305190086365,-0.6406642198562622,0.6408373117446899,71944732
06-May-2020 14:51:14.867,0.2995719313621521,18949,71944724,12759,-0.2985054850578308,-0.6406759023666382,0.64084792137146,71944733
06-May-2020 14:51:15.867,0.29954659938812256,18949,71944724,12759,-0.2984839081764221,-0.6406856775283813,0.640859842300415,71944734
06-May-2020 14:51:16.867,0.29952430725097656,18949,71944724,12759,-0.29845792055130005,-0.6406970024108887,0.6408711671829224,71944735
06-May-2020 14:51:17.867,0.2995017170906067,18949,71944724,12759,-0.2984367609024048,-0.6407067775726318,0.6408817768096924,71944736
06-May-2020 14:51:18.867,0.2994769215583801,18949,71944724,12759,-0.2984132170677185,-0.6407191753387451,0.6408921480178833,71944737
06-May-2020 14:51:19.867,0.29945605993270874,18949,71944724,12759,-0.29838812351226807,-0.6407296657562256,0.6409029960632324,71944738
06-May-2020 14:51:20.867,0.29943376779556274,18949,71944724,12759,-0.29836785793304443,-0.6407382488250732,0.6409143209457397,71944739
06-May-2020 14:51:21.867,0.2994084358215332,18949,71944724,12759,-0.29834485054016113,-0.6407499313354492,0.6409249305725098,71944740
06-May-2020 14:51:22.867,0.2993870973587036,18949,71944724,12759,-0.2983195185661316,-0.6407616138458252,0.6409350633621216,71944741
06-May-2020 14:51:23.867,0.29936426877975464,18949,71944724,12759,-0.29829829931259155,-0.640772819519043,0.6409441232681274,71944742
06-May-2020 14:51:24.867,0.29933804273605347,18949,71944724,12759,-0.298273503780365,-0.6407841444015503,0.6409567594528198,71944743
06-May-2020 14:51:25.867,0.29931336641311646,18949,71944724,12759,-0.2982485294342041,-0.6407967805862427,0.6409674882888794,71944744
06-May-2020 14:51:26.867,0.299294114112854,18949,71944724,12759,-0.29822826385498047,-0.640804648399353,0.6409777402877808,71944745
06-May-2020 14:51:27.867,0.2992646098136902,18949,71944724,12759,-0.2982010841369629,-0.6408179998397827,0.6409909725189209,71944746
06-May-2020 14:51:28.867,0.2992420792579651,18949,71944724,12759,-0.2981741428375244,-0.6408300399780273,0.6410021781921387,71944747
06-May-2020 14:51:29.867,0.29921847581863403,18949,71944724,12759,-0.298150897026062,-0.6408411264419556,0.6410127878189087,71944748
06-May-2020 14:51:30.867,0.2991953492164612,18949,71944724,12759,-0.2981300354003906,-0.6408498287200928,0.6410244703292847,71944749
06-May-2020 14:51:31.867,0.2991750240325928,18949,71944724,12759,-0.2981047034263611,-0.6408616304397583,0.6410342454910278,71944750
06-May-2020 14:51:32.867,0.2991548180580139,18949,71944724,12759,-0.29808592796325684,-0.6408690214157104,0.6410448551177979,71944751
06-May-2020 14:51:33.867,0.29913026094436646,18949,71944724,12759,-0.29806452989578247,-0.6408804655075073,0.6410547494888306,71944752
06-May-2020 14:51:34.867,0.29910701513290405,18949,71944724,12759,-0.29803699254989624,-0.6408931016921997,0.6410659551620483,71944753
06-May-2020 14:51:35.867,0.29908066987991333,18949,71944724,12759,-0.29801374673843384,-0.6409041881561279,0.641077995300293,71944754
06-May-2020 14:51:36.867,0.299055814743042,18949,71944756,12759,-0.29799187183380127,-0.640915036201477,0.641088604927063,71944755
06-May-2020 14:51:37.867,0.2990339994430542,18949,71944756,12759,-0.2979660630226135,-0.6409285068511963,0.6410974264144897,71944756
06-May-2020 14:51:38.867,0.2990109920501709,18949,71944756,12759,-0.2979421019554138,-0.6409397125244141,0.6411080360412598,71944757
06-May-2020 14:51:39.867,0.2989875078201294,18949,71944756,12759,-0.2979196310043335,-0.6409484148025513,0.6411207914352417,71944758
06-May-2020 14:51:40.867,0.298964262008667,18949,71944756,12759,-0.2978940010070801,-0.6409602165222168,0.6411318778991699,71944759
06-May-2020 14:51:41.867,0.2989426851272583,18949,71944756,12759,-0.2978721857070923,-0.6409722566604614,0.6411399841308594,71944760
06-May-2020 14:51:42.867,0.29891812801361084,18981,71944756,12759,-0.29785120487213135,-0.6409802436828613,0.6411532163619995,71944761
06-May-2020 14:51:43.867,0.29889601469039917,18981,71944756,12759,-0.29782813787460327,-0.6409896612167358,0.6411648988723755,71944762
06-May-2020 14:51:44.867,0.2988741993904114,18981,71944756,12759,-0.2978013753890991,-0.6410012245178223,0.6411759853363037,71944763
06-May-2020 14:51:45.867,0.29885053634643555,18981,71944756,12759,-0.29777854681015015,-0.6410120725631714,0.6411867141723633,71944764
06-May-2020 14:51:46.867,0.29882675409317017,18981,71944756,12759,-0.297754168510437,-0.6410238742828369,0.6411974430084229,71944765
06-May-2020 14:51:47.867,0.2988016605377197,18981,71944756,12759,-0.2977291941642761,-0.6410353183746338,0.6412090063095093,71944766
06-May-2020 14:51:48.867,0.2987775206565857,18981,71944756,12759,-0.29770421981811523,-0.6410493850708008,0.641217827796936,71944767
06-May-2020 14:51:49.867,0.2987558841705322,18981,71944756,12759,-0.29768115282058716,-0.6410605907440186,0.6412274837493896,71944768
06-May-2020 14:51:50.867,0.29873210191726685,18981,71944756,12759,-0.29765981435775757,-0.641068696975708,0.6412403583526611,71944769
06-May-2020 14:51:51.867,0.298708438873291,18981,71944756,12759,-0.29763829708099365,-0.6410784721374512,0.6412519216537476,71944770
06-May-2020 14:51:52.867,0.29868757724761963,18981,71944756,12759,-0.29761356115341187,-0.6410897970199585,0.6412613391876221,71944771
06-May-2020 14:51:53.867,0.2986631989479065,18981,71944756,12759,-0.2975928783416748,-0.6410998106002808,0.6412723064422607,71944772
06-May-2020 14:51:54.867,0.2986398935317993,18981,71944756,12759,-0.29757159948349,-0.641109824180603,0.6412830352783203,71944773
06-May-2020 14:51:55.867,0.2986164093017578,18981,71944756,12759,-0.2975437045097351,-0.6411205530166626,0.64129638671875,71944774
06-May-2020 14:51:56.867,0.2985929846763611,18981,71944756,12759,-0.29751938581466675,-0.6411316394805908,0.6413073539733887,71944775
06-May-2020 14:51:57.867,0.2985694408416748,18981,71944756,12759,-0.2974954843521118,-0.6411435604095459,0.6413174867630005,71944776
06-May-2020 14:51:58.867,0.2985433340072632,18981,71944756,12759,-0.2974679470062256,-0.6411575078964233,0.6413284540176392,71944777
06-May-2020 14:51:59.867,0.2985185980796814,18981,71944756,12759,-0.29744523763656616,-0.6411679983139038,0.6413400173187256,71944778
06-May-2020 14:52:00.867,0.2984970211982727,18981,71944756,12759,-0.2974244952201843,-0.6411782503128052,0.6413496732711792,71944779
06-May-2020 14:52:01.867,0.2984766960144043,18981,71944756,12759,-0.29740118980407715,-0.6411887407302856,0.6413594484329224,71944780
06-May-2020 14:52:02.867,0.29845333099365234,18981,71944756,12759,-0.2973790764808655,-0.6411987543106079,0.6413705348968506,71944781
06-May-2020 14:52:03.867,0.29843151569366455,18981,71944756,12759,-0.2973560690879822,-0.6412085294723511,0.6413813829421997,71944782
06-May-2020 14:52:04.867,0.2984074354171753,18981,71944756,12759,-0.2973330616950989,-0.6412209272384644,0.6413910388946533,71944783
06-May-2020 14:52:05.867,0.298384428024292,18981,71944756,12759,-0.2973089814186096,-0.6412310600280762,0.6414027214050293,71944784
06-May-2020 14:52:06.867,0.29835963249206543,18981,71944756,12759,-0.297288179397583,-0.6412400007247925,0.6414148807525635,71944785
06-May-2020 14:52:07.867,0.2983359098434448,18981,71944756,12759,-0.29726070165634155,-0.6412522792816162,0.6414264440536499,71944786
06-May-2020 14:52:08.867,0.29831480979919434,18981,71944788,12759,-0.2972387671470642,-0.6412618160247803,0.6414366960525513,71944787
06-May-2020 14:52:09.867,0.29829102754592896,18981,71944788,12759,-0.2972151041030884,-0.6412733793258667,0.6414474248886108,71944788
06-May-2020 14:52:10.867,0.29826784133911133,18981,71944788,12759,-0.29719215631484985,-0.6412838697433472,0.6414580345153809,71944789
06-May-2020 14:52:11.867,0.2982441186904907,18981,71944788,12759,-0.29716628789901733,-0.6412961483001709,0.6414687633514404,71944790
06-May-2020 14:52:12.867,0.29822009801864624,18981,71944788,12759,-0.29714274406433105,-0.6413060426712036,0.6414809226989746,71944791
06-May-2020 14:52:13.867,0.2981955409049988,18981,71944788,12759,-0.29712194204330444,-0.6413161754608154,0.6414918899536133,71944792
06-May-2020 14:52:14.867,0.29816871881484985,19013,71944788,12759,-0.2970955967903137,-0.6413298845291138,0.6415029764175415,71944793
06-May-2020 14:52:15.867,0.298147976398468,19013,71944788,12759,-0.29707109928131104,-0.6413403749465942,0.6415137052536011,71944794
06-May-2020 14:52:16.867,0.29812514781951904,19013,71944788,12759,-0.2970489263534546,-0.6413525342941284,0.6415222883224487,71944795
06-May-2020 14:52:17.867,0.29810166358947754,19013,71944788,12759,-0.29702675342559814,-0.6413627862930298,0.6415331363677979,71944796
06-May-2020 14:52:18.867,0.29808229207992554,19013,71944788,12759,-0.2970065474510193,-0.6413692235946655,0.6415451765060425,71944797
06-May-2020 14:52:19.867,0.2980577349662781,19013,71944788,12759,-0.2969796657562256,-0.6413829326629639,0.6415555477142334,71944798
06-May-2020 14:52:20.867,0.29803466796875,19013,71944788,12759,-0.2969587445259094,-0.6413922309875488,0.6415659189224243,71944799
06-May-2020 14:52:21.867,0.29801034927368164,19013,71944788,12759,-0.29693204164505005,-0.6414042711257935,0.6415773630142212,71944800
06-May-2020 14:52:22.867,0.29798823595046997,19013,71944788,12759,-0.29690980911254883,-0.6414127349853516,0.6415896415710449,71944801
06-May-2020 14:52:23.867,0.29796302318573,19013,71944788,12759,-0.29688382148742676,-0.6414268016815186,0.6415997743606567,71944802
06-May-2020 14:52:24.867,0.29794013500213623,19013,71944788,12759,-0.2968609929084778,-0.6414380073547363,0.641609787940979,71944803
06-May-2020 14:52:25.867,0.2979179620742798,19013,71944788,12759,-0.29683762788772583,-0.641447901725769,0.6416206359863281,71944804
06-May-2020 14:52:26.867,0.297893226146698,19013,71944788,12759,-0.29681509733200073,-0.6414589881896973,0.6416318416595459,71944805
06-May-2020 14:52:27.867,0.29787105321884155,19013,71944788,12759,-0.29678982496261597,-0.6414715051651001,0.6416411399841309,71944806
06-May-2020 14:52:28.867,0.29784679412841797,19013,71944788,12759,-0.2967680096626282,-0.6414817571640015,0.6416523456573486,71944807
06-May-2020 14:52:29.867,0.29781895875930786,19013,71944788,12759,-0.296745240688324,-0.6414933204650879,0.6416639089584351,71944808
06-May-2020 14:52:30.867,0.29779720306396484,19013,71944788,12759,-0.2967214584350586,-0.6415036916732788,0.6416746377944946,71944809
06-May-2020 14:52:31.867,0.29777616262435913,19013,71944788,12759,-0.29669928550720215,-0.641513466835022,0.6416850090026855,71944810
06-May-2020 14:52:32.867,0.2977498173713684,19013,71944788,12759,-0.29667216539382935,-0.6415255069732666,0.6416977643966675,71944811
06-May-2020 14:52:33.867,0.29772961139678955,19013,71944788,12759,-0.2966492772102356,-0.641534686088562,0.6417087316513062,71944812
06-May-2020 14:52:34.867,0.2977069020271301,19013,71944788,12759,-0.29662269353866577,-0.641545295715332,0.6417207717895508,71944813
06-May-2020 14:52:35.867,0.2976865768432617,19013,71944788,12759,-0.29660212993621826,-0.6415541172027588,0.6417311429977417,71944814
06-May-2020 14:52:36.867,0.2976604104042053,19013,71944788,12759,-0.2965800166130066,-0.6415660381317139,0.641741156578064,71944815
06-May-2020 14:52:37.867,0.29763656854629517,19013,71944788,12759,-0.29655706882476807,-0.6415774822235107,0.6417515277862549,71944816
06-May-2020 14:52:38.867,0.2976137399673462,19013,71944788,12759,-0.2965328097343445,-0.6415895223617554,0.6417614221572876,71944817
06-May-2020 14:52:39.867,0.2975914478302002,19013,71944788,12759,-0.29651111364364624,-0.6416012048721313,0.6417701244354248,71944818
06-May-2020 14:52:40.867,0.2975659966468811,19013,71944820,12753,-0.2964862585067749,-0.6416127681732178,0.6417818069458008,71944819
06-May-2020 14:52:41.867,0.29754602909088135,19013,71944820,12753,-0.2964654564857483,-0.6416220664978027,0.6417913436889648,71944820
06-May-2020 14:52:42.867,0.29752016067504883,19013,71944820,12753,-0.2964378595352173,-0.6416349411010742,0.6418031454086304,71944821
06-May-2020 14:52:43.867,0.29749786853790283,19013,71944820,12753,-0.2964145541191101,-0.6416443586349487,0.6418148279190063,71944822
06-May-2020 14:52:44.867,0.29747337102890015,19013,71944820,12753,-0.29639309644699097,-0.6416513919830322,0.6418290138244629,71944823
06-May-2020 14:52:45.867,0.29744893312454224,19013,71944820,12753,-0.2963681221008301,-0.6416654586791992,0.6418380737304688,71944824
06-May-2020 14:52:46.867,0.29742592573165894,19045,71944820,12753,-0.2963418960571289,-0.6416769027709961,0.6418493986129761,71944825
06-May-2020 14:52:47.867,0.2974042296409607,19045,71944820,12753,-0.29632240533828735,-0.6416865587234497,0.641858696937561,71944826
06-May-2020 14:52:48.867,0.2973782420158386,19045,71944820,12753,-0.29629701375961304,-0.641697883605957,0.6418713331222534,71944827
06-May-2020 14:52:49.867,0.2973613739013672,19045,71944820,12753,-0.2962794899940491,-0.6417042016983032,0.6418807506561279,71944828
06-May-2020 14:52:50.867,0.29733556509017944,19045,71944820,12753,-0.296253502368927,-0.6417191028594971,0.6418898105621338,71944829
06-May-2020 14:52:51.867,0.29731255769729614,19045,71944820,12753,-0.29623109102249146,-0.641730546951294,0.6418993473052979,71944830
06-May-2020 14:52:52.867,0.29728859663009644,19045,71944820,12753,-0.29620760679244995,-0.6417399644851685,0.6419119834899902,71944831
06-May-2020 14:52:53.867,0.297262966632843,19045,71944820,12753,-0.2961798310279846,-0.6417529582977295,0.6419236660003662,71944832
06-May-2020 14:52:54.867,0.2972416877746582,19045,71944820,12753,-0.2961556315422058,-0.6417633295059204,0.6419343948364258,71944833
06-May-2020 14:52:55.867,0.2972199320793152,19045,71944820,12753,-0.2961382269859314,-0.6417711973190308,0.6419442892074585,71944834
06-May-2020 14:52:56.867,0.29719531536102295,19045,71944820,12753,-0.2961128354072571,-0.6417832374572754,0.6419554948806763,71944835
06-May-2020 14:52:57.867,0.2971699833869934,19045,71944820,12753,-0.2960857152938843,-0.6417962312698364,0.6419665813446045,71944836
06-May-2020 14:52:58.867,0.2971497178077698,19045,71944820,12753,-0.2960641384124756,-0.6418071985244751,0.6419751644134521,71944837
06-May-2020 14:52:59.867,0.2971261143684387,19045,71944820,12753,-0.2960470914840698,-0.6418144702911377,0.641986608505249,71944838
06-May-2020 14:53:00.867,0.29710108041763306,19045,71944820,12753,-0.2960153818130493,-0.6418286561965942,0.6419985294342041,71944839
06-May-2020 14:53:01.867,0.2970777153968811,19045,71944820,12753,-0.2959926724433899,-0.641838550567627,0.642009973526001,71944840
06-May-2020 14:53:02.867,0.29705512523651123,19045,71944820,12753,-0.2959727644920349,-0.6418465375900269,0.642021894454956,71944841
06-May-2020 14:53:03.867,0.2970311641693115,19045,71944820,12753,-0.2959479093551636,-0.6418583393096924,0.6420326232910156,71944842
06-May-2020 14:53:04.867,0.29700767993927,19045,71944820,12753,-0.29592472314834595,-0.6418699026107788,0.6420425176620483,71944843
06-May-2020 14:53:05.867,0.2969849705696106,19045,71944820,12753,-0.2959023118019104,-0.6418805122375488,0.6420527696609497,71944844
06-May-2020 14:53:06.867,0.29695993661880493,19045,71944820,12753,-0.29587745666503906,-0.6418939828872681,0.6420623064041138,71944845
06-May-2020 14:53:07.867,0.2969362139701843,19045,71944820,12753,-0.2958541512489319,-0.6419050693511963,0.6420729160308838,71944846
06-May-2020 14:53:08.867,0.2969117760658264,19045,71944820,12753,-0.29583054780960083,-0.6419155597686768,0.6420844793319702,71944847
06-May-2020 14:53:09.867,0.2968899607658386,19045,71944820,12753,-0.2958073019981384,-0.6419250965118408,0.6420958042144775,71944848
06-May-2020 14:53:10.867,0.2968657612800598,19045,71944820,12753,-0.2957843542098999,-0.6419377326965332,0.642105221748352,71944849
06-May-2020 14:53:11.867,0.2968425154685974,19045,71944820,12753,-0.2957610487937927,-0.64194655418396,0.6421178579330444,71944850
06-May-2020 14:53:12.867,0.29682135581970215,19045,71944852,12753,-0.2957361340522766,-0.6419575214385986,0.6421276330947876,71944851
06-May-2020 14:53:13.867,0.296800434589386,19045,71944852,12753,-0.29571181535720825,-0.6419657468795776,0.6421405076980591,71944852
06-May-2020 14:53:14.867,0.2967733144760132,19045,71944852,12753,-0.29568904638290405,-0.6419787406921387,0.6421506404876709,71944853
06-May-2020 14:53:15.867,0.29675060510635376,19045,71944852,12753,-0.2956676483154297,-0.6419883966445923,0.64216148853302,71944854
06-May-2020 14:53:16.867,0.2967287302017212,19045,71944852,12753,-0.2956430912017822,-0.6419991254806519,0.6421718597412109,71944855
06-May-2020 14:53:17.867,0.2967035174369812,19045,71944852,12753,-0.2956204414367676,-0.6420117616653442,0.642181396484375,71944856
06-May-2020 14:53:18.867,0.29668116569519043,19077,71944852,12753,-0.29559677839279175,-0.6420241594314575,0.6421902179718018,71944857
06-May-2020 14:53:19.867,0.2966589331626892,19077,71944852,12753,-0.29557305574417114,-0.6420340538024902,0.6422014236450195,71944858
06-May-2020 14:53:20.867,0.2966347336769104,19077,71944852,12753,-0.29555392265319824,-0.6420434713363647,0.6422121524810791,71944859
06-May-2020 14:53:21.867,0.2966125011444092,19077,71944852,12753,-0.2955278158187866,-0.6420550346374512,0.6422226428985596,71944860
06-May-2020 14:53:22.867,0.2965867519378662,19077,71944852,12753,-0.29550373554229736,-0.6420673131942749,0.6422332525253296,71944861
06-May-2020 14:53:23.867,0.2965615391731262,19077,71944852,12753,-0.2954816222190857,-0.6420755386352539,0.6422470808029175,71944862
06-May-2020 14:53:24.867,0.2965388894081116,19077,71944852,12753,-0.29545503854751587,-0.6420857906341553,0.6422594785690308,71944863
06-May-2020 14:53:25.867,0.2965165972709656,19077,71944852,12753,-0.2954309582710266,-0.6420985460281372,0.642268180847168,71944864
06-May-2020 14:53:26.867,0.2964943051338196,19077,71944852,12753,-0.2954104542732239,-0.642107367515564,0.6422789096832275,71944865
06-May-2020 14:53:27.867,0.2964699864387512,19077,71944852,12753,-0.29538875818252563,-0.6421173810958862,0.6422902345657349,71944866
06-May-2020 14:53:28.867,0.29644715785980225,19077,71944852,12753,-0.2953634262084961,-0.6421303749084473,0.6422994136810303,71944867
06-May-2020 14:53:29.867,0.29642176628112793,19077,71944852,12753,-0.29534047842025757,-0.6421416997909546,0.6423102617263794,71944868
06-May-2020 14:53:30.867,0.2963988184928894,19077,71944852,12753,-0.2953202724456787,-0.6421518325805664,0.6423200368881226,71944869
06-May-2020 14:53:31.867,0.2963755130767822,19077,71944852,12753,-0.2952951192855835,-0.6421623229980469,0.6423319578170776,71944870
06-May-2020 14:53:32.867,0.2963537573814392,19077,71944852,12753,-0.2952687740325928,-0.6421754360198975,0.642341136932373,71944871
06-May-2020 14:53:33.867,0.29633092880249023,19077,71944852,12753,-0.2952476143836975,-0.6421835422515869,0.6423529386520386,71944872
06-May-2020 14:53:34.867,0.2963065505027771,19077,71944852,12753,-0.2952214479446411,-0.6421962976455688,0.642363429069519,71944873
06-May-2020 14:53:35.867,0.29628223180770874,19077,71944852,12753,-0.2951985001564026,-0.6422066688537598,0.642375111579895,71944874
06-May-2020 14:53:36.867,0.2962608337402344,19077,71944852,12753,-0.295174241065979,-0.6422169208526611,0.6423858404159546,71944875
06-May-2020 14:53:37.867,0.2962351441383362,19077,71944852,12753,-0.29515212774276733,-0.6422264575958252,0.6423983573913574,71944876
06-May-2020 14:53:38.868,0.2962096333503723,19077,71944852,12753,-0.295127809047699,-0.6422393321990967,0.6424083709716797,71944877
06-May-2020 14:53:39.868,0.29618722200393677,19077,71944852,12753,-0.2951039671897888,-0.6422498226165771,0.6424190998077393,71944878
06-May-2020 14:53:40.868,0.2961634397506714,19077,71944852,12753,-0.2950810194015503,-0.6422607898712158,0.6424297094345093,71944879
06-May-2020 14:53:41.868,0.296140193939209,19077,71944852,12753,-0.2950596213340759,-0.6422710418701172,0.6424401998519897,71944880
06-May-2020 14:53:42.868,0.29611700773239136,19077,71944852,12753,-0.2950345277786255,-0.6422833204269409,0.6424500942230225,71944881
06-May-2020 14:53:43.868,0.2960953116416931,19077,71944852,12753,-0.2950122356414795,-0.6422929763793945,0.6424607038497925,71944882
06-May-2020 14:53:44.868,0.29607439041137695,19077,71944884,12759,-0.29499155282974243,-0.6423016786575317,0.642471194267273,71944883
06-May-2020 14:53:45.868,0.296051561832428,19077,71944884,12759,-0.2949657440185547,-0.6423132419586182,0.642481803894043,71944884
06-May-2020 14:53:46.868,0.2960248589515686,19077,71944884,12759,-0.29494237899780273,-0.6423251628875732,0.6424930095672607,71944885
06-May-2020 14:53:47.868,0.296001136302948,19077,71944884,12759,-0.2949172258377075,-0.642337441444397,0.6425032615661621,71944886
06-May-2020 14:53:48.868,0.29597628116607666,19077,71944884,12759,-0.29489070177078247,-0.6423498392105103,0.6425143480300903,71944887
06-May-2020 14:53:49.868,0.2959510087966919,19077,71944884,12759,-0.2948669195175171,-0.6423603296279907,0.6425265073776245,71944888
06-May-2020 14:53:50.868,0.2959282398223877,19109,71944884,12759,-0.294843852519989,-0.6423705816268921,0.6425373554229736,71944889
06-May-2020 14:53:51.868,0.29590731859207153,19109,71944884,12759,-0.29482102394104004,-0.6423804759979248,0.6425470113754272,71944890
06-May-2020 14:53:52.868,0.295886754989624,19109,71944884,12759,-0.2948010563850403,-0.642389178276062,0.6425572633743286,71944891
06-May-2020 14:53:53.868,0.2958568334579468,19109,71944884,12759,-0.29477620124816895,-0.6424026489257812,0.6425690650939941,71944892
06-May-2020 14:53:54.868,0.2958352565765381,19109,71944884,12759,-0.2947545051574707,-0.642411470413208,0.6425801515579224,71944893
06-May-2020 14:53:55.868,0.2958136796951294,19109,71944884,12759,-0.2947298288345337,-0.6424223184585571,0.6425906419754028,71944894
06-May-2020 14:53:56.868,0.29579025506973267,19109,71944884,12759,-0.29471033811569214,-0.6424331665039062,0.64259934425354,71944895
06-May-2020 14:53:57.868,0.29576605558395386,19109,71944884,12759,-0.2946856617927551,-0.6424447298049927,0.6426101922988892,71944896
06-May-2020 14:53:58.868,0.29574376344680786,19109,71944884,12759,-0.2946624159812927,-0.6424558162689209,0.642620325088501,71944897
06-May-2020 14:53:59.868,0.29571908712387085,19109,71944884,12759,-0.2946377396583557,-0.6424659490585327,0.6426328420639038,71944898
06-May-2020 14:54:00.868,0.2956963777542114,19109,71944884,12759,-0.29461193084716797,-0.6424776315689087,0.6426434516906738,71944899
06-May-2020 14:54:01.868,0.2956702709197998,19109,71944884,12759,-0.2945868968963623,-0.6424894332885742,0.6426551342010498,71944900
06-May-2020 14:54:02.868,0.29564815759658813,19109,71944884,12759,-0.2945641875267029,-0.6424992084503174,0.6426659822463989,71944901
06-May-2020 14:54:03.868,0.29562681913375854,19109,71944884,12759,-0.29454201459884644,-0.6425106525421143,0.642674446105957,71944902
06-May-2020 14:54:04.868,0.29560387134552,19109,71944884,12759,-0.2945181131362915,-0.6425207853317261,0.6426857709884644,71944903
06-May-2020 14:54:05.868,0.2955799698829651,19109,71944884,12759,-0.29449546337127686,-0.6425317525863647,0.6426963806152344,71944904
06-May-2020 14:54:06.868,0.29555654525756836,19109,71944884,12759,-0.2944713234901428,-0.6425422430038452,0.6427074670791626,71944905
06-May-2020 14:54:07.868,0.29553478956222534,19109,71944884,12759,-0.29444658756256104,-0.6425549983978271,0.6427161693572998,71944906
06-May-2020 14:54:08.868,0.2955061197280884,19109,71944884,12759,-0.2944231629371643,-0.6425668001174927,0.6427284479141235,71944907
06-May-2020 14:54:09.868,0.29548245668411255,19109,71944884,12759,-0.2943977117538452,-0.6425771713256836,0.6427402496337891,71944908
06-May-2020 14:54:10.868,0.295462965965271,19109,71944884,12759,-0.29437369108200073,-0.642587423324585,0.6427500247955322,71944909
06-May-2020 14:54:11.868,0.29543840885162354,19109,71944884,12759,-0.29435235261917114,-0.6425986289978027,0.6427599191665649,71944910
06-May-2020 14:54:12.868,0.29541653394699097,19109,71944884,12759,-0.2943294048309326,-0.6426081657409668,0.6427707672119141,71944911
06-May-2020 14:54:13.868,0.2954002618789673,19109,71944884,12759,-0.2943132519721985,-0.6426125764846802,0.6427813768386841,71944912
06-May-2020 14:54:14.868,0.295371949672699,19109,71944884,12759,-0.29428768157958984,-0.6426272392272949,0.6427913904190063,71944913
06-May-2020 14:54:15.868,0.29534661769866943,19109,71944884,12759,-0.2942594885826111,-0.6426399946212769,0.6428033113479614,71944914
06-May-2020 14:54:16.868,0.29532390832901,19109,71944916,12759,-0.29423952102661133,-0.6426477432250977,0.642815113067627,71944915
06-May-2020 14:54:17.868,0.29529762268066406,19109,71944916,12759,-0.29421305656433105,-0.6426608562469482,0.6428261995315552,71944916
06-May-2020 14:54:18.868,0.2952737808227539,19109,71944916,12759,-0.29418808221817017,-0.6426719427108765,0.642837643623352,71944917
06-May-2020 14:54:19.868,0.29524892568588257,19109,71944916,12759,-0.29416292905807495,-0.6426839828491211,0.6428481340408325,71944918
06-May-2020 14:54:20.868,0.29522573947906494,19109,71944916,12759,-0.29414308071136475,-0.6426941156387329,0.6428579092025757,71944919
06-May-2020 14:54:21.868,0.2952028512954712,19109,71944916,12759,-0.29411888122558594,-0.6427048444747925,0.6428686380386353,71944920
06-May-2020 14:54:22.868,0.29518216848373413,19141,71944916,12759,-0.29409652948379517,-0.6427158117294312,0.6428773403167725,71944921
06-May-2020 14:54:23.868,0.29516035318374634,19141,71944916,12759,-0.2940753102302551,-0.6427242755889893,0.6428886651992798,71944922
06-May-2020 14:54:24.868,0.2951357364654541,19141,71944916,12759,-0.29405325651168823,-0.6427345275878906,0.642899751663208,71944923
06-May-2020 14:54:25.868,0.29511457681655884,19141,71944916,12759,-0.29402512311935425,-0.6427463293075562,0.6429104804992676,71944924
06-May-2020 14:54:26.868,0.29509085416793823,19141,71944916,12759,-0.29400259256362915,-0.6427569389343262,0.6429212093353271,71944925
06-May-2020 14:54:27.868,0.2950655221939087,19141,71944916,12759,-0.2939766049385071,-0.6427682638168335,0.6429333686828613,71944926
06-May-2020 14:54:28.868,0.29504257440567017,19141,71944916,12759,-0.2939523458480835,-0.6427792310714722,0.6429440975189209,71944927
06-May-2020 14:54:29.868,0.29501771926879883,19141,71944916,12759,-0.29392915964126587,-0.6427899599075317,0.6429554224014282,71944928
06-May-2020 14:54:30.868,0.2949977517127991,19141,71944916,12759,-0.29390275478363037,-0.64280104637146,0.64296555519104,71944929
06-May-2020 14:54:31.868,0.294974148273468,19141,71944916,12759,-0.29388439655303955,-0.6428098678588867,0.6429760456085205,71944930
06-May-2020 14:54:32.868,0.294950008392334,19141,71944916,12759,-0.293862521648407,-0.6428216695785522,0.6429852247238159,71944931
06-May-2020 14:54:33.868,0.2949272394180298,19141,71944916,12759,-0.29383474588394165,-0.6428346633911133,0.6429952383041382,71944932
06-May-2020 14:54:34.868,0.29490023851394653,19141,71944916,12759,-0.2938117980957031,-0.6428451538085938,0.6430078744888306,71944933
06-May-2020 14:54:35.868,0.29487907886505127,19141,71944916,12759,-0.2937893867492676,-0.642855167388916,0.6430176496505737,71944934
06-May-2020 14:54:36.868,0.2948600649833679,19141,71944916,12759,-0.29376375675201416,-0.6428661346435547,0.6430273056030273,71944935
06-May-2020 14:54:37.868,0.29483067989349365,19141,71944916,12759,-0.29374003410339355,-0.6428767442703247,0.6430408954620361,71944936
06-May-2020 14:54:38.868,0.2948080897331238,19141,71944916,12759,-0.29372090101242065,-0.6428842544555664,0.6430525779724121,71944937
06-May-2020 14:54:39.868,0.2947899103164673,19141,71944916,12759,-0.2936897277832031,-0.6428982019424438,0.6430611610412598,71944938
06-May-2020 14:54:40.868,0.2947632074356079,19141,71944916,12759,-0.29366958141326904,-0.642906665802002,0.6430740356445312,71944939
06-May-2020 14:54:41.868,0.2947382926940918,19141,71944916,12759,-0.2936514616012573,-0.6429150104522705,0.6430853605270386,71944940
06-May-2020 14:54:42.868,0.29472166299819946,19141,71944916,12759,-0.29362285137176514,-0.6429293155670166,0.6430919170379639,71944941
06-May-2020 14:54:43.868,0.2946940064430237,19141,71944916,12759,-0.2935999035835266,-0.6429411172866821,0.6431031227111816,71944942
06-May-2020 14:54:44.868,0.2946659326553345,19141,71944916,12759,-0.2935822010040283,-0.6429495811462402,0.643115758895874,71944943
06-May-2020 14:54:45.868,0.29464930295944214,19141,71944916,12759,-0.2935529947280884,-0.6429629325866699,0.6431233882904053,71944944
06-May-2020 14:54:46.868,0.2946247458457947,19141,71944916,12759,-0.29353034496307373,-0.6429727077484131,0.6431351900100708,71944945
06-May-2020 14:54:47.868,0.29459458589553833,19141,71944916,12759,-0.2935076355934143,-0.6429831981658936,0.6431487798690796,71944946
06-May-2020 14:54:48.868,0.29457420110702515,19141,71944948,12759,-0.2934786081314087,-0.6429965496063232,0.6431583166122437,71944947
06-May-2020 14:54:49.868,0.2945520877838135,19141,71944948,12759,-0.2934545874595642,-0.6430068016052246,0.6431689262390137,71944948
06-May-2020 14:54:50.868,0.29452192783355713,19141,71944948,12759,-0.2934315800666809,-0.6430181264877319,0.6431819200515747,71944949
06-May-2020 14:54:51.868,0.29450464248657227,19141,71944948,12759,-0.29340964555740356,-0.6430275440216064,0.6431905031204224,71944950
06-May-2020 14:54:52.868,0.2944830060005188,19141,71944948,12759,-0.29338347911834717,-0.6430394649505615,0.6432000398635864,71944951
06-May-2020 14:54:53.868,0.29445576667785645,19141,71944948,12759,-0.2933681011199951,-0.6430478096008301,0.6432117223739624,71944952
06-May-2020 14:54:54.868,0.294437050819397,19173,71944948,12759,-0.293342649936676,-0.6430577039718628,0.6432219743728638,71944953
06-May-2020 14:54:55.868,0.294414758682251,19173,71944948,12759,-0.29331713914871216,-0.6430689096450806,0.6432323455810547,71944954
06-May-2020 14:54:56.868,0.2943868041038513,19173,71944948,12759,-0.2932966947555542,-0.6430777311325073,0.6432455778121948,71944955
06-May-2020 14:54:57.868,0.2943638563156128,19173,71944948,12759,-0.2932720184326172,-0.643090009689331,0.6432549953460693,71944956
06-May-2020 14:54:58.868,0.2943410277366638,19173,71944948,12759,-0.2932438850402832,-0.6431030035018921,0.6432653665542603,71944957
06-May-2020 14:54:59.868,0.29431718587875366,19173,71944948,12759,-0.2932242751121521,-0.6431118249893188,0.6432763338088989,71944958
06-May-2020 14:55:00.868,0.2942928075790405,19173,71944948,12759,-0.2932004928588867,-0.643125057220459,0.6432853937149048,71944959
06-May-2020 14:55:01.868,0.2942701578140259,19173,71944948,12759,-0.29317325353622437,-0.6431379318237305,0.643295168876648,71944960
06-May-2020 14:55:02.868,0.2942454218864441,19173,71944948,12759,-0.29314976930618286,-0.6431483030319214,0.6433067321777344,71944961
06-May-2020 14:55:03.868,0.29422175884246826,19173,71944948,12759,-0.2931267023086548,-0.6431589126586914,0.643317461013794,71944962
06-May-2020 14:55:04.868,0.29420000314712524,19173,71944948,12759,-0.29310619831085205,-0.6431658267974854,0.6433298587799072,71944963
06-May-2020 14:55:05.868,0.294175386428833,19173,71944948,12759,-0.29308128356933594,-0.6431771516799927,0.6433413028717041,71944964
06-May-2020 14:55:06.868,0.29415690898895264,19173,71944948,12759,-0.29305726289749146,-0.6431866884231567,0.6433511972427368,71944965
06-May-2020 14:55:07.868,0.2941303253173828,19173,71944948,12759,-0.29303616285324097,-0.6431955099105835,0.6433637142181396,71944966
06-May-2020 14:55:08.868,0.2941068410873413,19173,71944948,12759,-0.2930135130882263,-0.6432068347930908,0.6433736085891724,71944967
06-May-2020 14:55:09.868,0.29408299922943115,19173,71944948,12759,-0.29298287630081177,-0.6432229280471802,0.6433823108673096,71944968
06-May-2020 14:55:10.868,0.2940576672554016,19173,71944948,12759,-0.2929643392562866,-0.6432321071624756,0.6433930397033691,71944969
06-May-2020 14:55:11.868,0.2940317988395691,19173,71944948,12759,-0.29294145107269287,-0.6432429552078247,0.6434046030044556,71944970
06-May-2020 14:55:12.868,0.29401230812072754,19173,71944948,12759,-0.29291558265686035,-0.6432547569274902,0.6434135437011719,71944971
06-May-2020 14:55:13.868,0.293986976146698,19173,71944948,12759,-0.2928950786590576,-0.6432636976242065,0.6434253454208374,71944972
06-May-2020 14:55:14.868,0.2939644455909729,19173,71944948,12759,-0.29287463426589966,-0.6432732343673706,0.6434354782104492,71944973
06-May-2020 14:55:15.868,0.2939453125,19173,71944948,12759,-0.29284775257110596,-0.6432840824127197,0.6434458494186401,71944974
06-May-2020 14:55:16.868,0.293918251991272,19173,71944948,12759,-0.29282301664352417,-0.6432952880859375,0.6434581279754639,71944975
06-May-2020 14:55:17.868,0.2938946485519409,19173,71944948,12759,-0.29280054569244385,-0.6433053016662598,0.6434693336486816,71944976
06-May-2020 14:55:18.868,0.29387038946151733,19173,71944948,12759,-0.29277271032333374,-0.6433182954788208,0.6434799432754517,71944977
06-May-2020 14:55:19.868,0.29384636878967285,19173,71944948,12759,-0.2927500009536743,-0.6433290243148804,0.6434907913208008,71944978
06-May-2020 14:55:20.868,0.2938252091407776,19173,71944980,12759,-0.2927297353744507,-0.6433354616165161,0.6435031890869141,71944979
06-May-2020 14:55:21.868,0.2938038110733032,19173,71944980,12759,-0.2927033305168152,-0.6433486938476562,0.6435115337371826,71944980
06-May-2020 14:55:22.868,0.2937784790992737,19173,71944980,12759,-0.29268425703048706,-0.6433579921722412,0.6435225009918213,71944981
06-May-2020 14:55:23.868,0.2937547564506531,19173,71944980,12759,-0.2926654815673828,-0.6433659791946411,0.6435338258743286,71944982
06-May-2020 14:55:24.868,0.2937345504760742,19173,71944980,12759,-0.29263657331466675,-0.6433802843093872,0.6435419321060181,71944983
06-May-2020 14:55:25.868,0.29370731115341187,19173,71944980,12759,-0.29261285066604614,-0.6433906555175781,0.6435548067092896,71944984
06-May-2020 14:55:26.868,0.29368263483047485,19205,71944980,12759,-0.2925906181335449,-0.6434013843536377,0.6435651779174805,71944985
06-May-2020 14:55:27.868,0.2936612367630005,19205,71944980,12759,-0.2925645112991333,-0.6434134244918823,0.6435747146606445,71944986
06-May-2020 14:55:28.868,0.2936340570449829,19205,71944980,12759,-0.2925397753715515,-0.643426775932312,0.6435850858688354,71944987
06-May-2020 14:55:29.868,0.2936100959777832,19205,71944980,12759,-0.2925179600715637,-0.6434358358383179,0.6435970067977905,71944988
06-May-2020 14:55:30.868,0.2935876250267029,19205,71944980,12759,-0.29249536991119385,-0.6434485912322998,0.6436046361923218,71944989
06-May-2020 14:55:31.868,0.2935635447502136,19205,71944980,12759,-0.29247260093688965,-0.643458366394043,0.6436164379119873,71944990
06-May-2020 14:55:32.868,0.2935430407524109,19205,71944980,12759,-0.292449951171875,-0.6434648036956787,0.6436294317245483,71944991
06-May-2020 14:55:33.868,0.29352080821990967,19205,71944980,12759,-0.29242587089538574,-0.6434752941131592,0.6436400413513184,71944992
06-May-2020 14:55:34.868,0.293496310710907,19205,71944980,12759,-0.29240280389785767,-0.6434873342514038,0.6436498165130615,71944993
06-May-2020 14:55:35.868,0.2934718728065491,19205,71944980,12759,-0.29237663745880127,-0.6434965133666992,0.6436636447906494,71944994
06-May-2020 14:55:36.868,0.2934495806694031,19205,71944980,12759,-0.29235196113586426,-0.6435097455978394,0.6436717510223389,71944995
06-May-2020 14:55:37.868,0.2934238910675049,19205,71944980,12759,-0.2923309803009033,-0.6435197591781616,0.6436829566955566,71944996
06-May-2020 14:55:38.868,0.29339778423309326,19205,71944980,12759,-0.2923056483268738,-0.6435328722000122,0.6436930894851685,71944997
06-May-2020 14:55:39.868,0.2933790683746338,19205,71944980,12759,-0.2922799587249756,-0.643541693687439,0.6437044143676758,71944998
06-May-2020 14:55:40.868,0.2933540344238281,19205,71944980,12759,-0.29226040840148926,-0.6435518264770508,0.6437149047851562,71944999
06-May-2020 14:55:41.868,0.29332906007766724,19205,71944980,12759,-0.2922399044036865,-0.643561601638794,0.6437257528305054,71945000
06-May-2020 14:55:42.868,0.2933065891265869,19205,71944980,12759,-0.29221391677856445,-0.643574595451355,0.6437345743179321,71945001
06-May-2020 14:55:43.868,0.2932838797569275,19205,71944980,12759,-0.29219406843185425,-0.6435835361480713,0.6437450647354126,71945002
06-May-2020 14:55:44.868,0.2932596206665039,19205,71944980,12759,-0.29216915369033813,-0.6435946226119995,0.6437565088272095,71945003
06-May-2020 14:55:45.868,0.2932383418083191,19205,71944980,12759,-0.2921447157859802,-0.6436047554016113,0.6437671184539795,71945004
06-May-2020 14:55:46.868,0.2932129502296448,19205,71944980,12759,-0.2921221852302551,-0.6436151266098022,0.6437786817550659,71945005
06-May-2020 14:55:47.868,0.29319101572036743,19205,71944980,12759,-0.29209768772125244,-0.6436251401901245,0.6437897682189941,71945006
06-May-2020 14:55:48.868,0.2931661009788513,19205,71944980,12759,-0.29207122325897217,-0.6436361074447632,0.6438020467758179,71945007
06-May-2020 14:55:49.868,0.2931399345397949,19205,71944980,12759,-0.2920491099357605,-0.6436468362808228,0.6438132524490356,71945008
06-May-2020 14:55:50.868,0.29311686754226685,19205,71944980,12759,-0.2920253276824951,-0.643659234046936,0.643822193145752,71945009
06-May-2020 14:55:51.868,0.2930983901023865,19205,71944980,12759,-0.2920041084289551,-0.643669605255127,0.6438299417495728,71945010
06-May-2020 14:55:52.868,0.29307234287261963,19205,71945012,12759,-0.29197967052459717,-0.6436811685562134,0.6438415050506592,71945011
06-May-2020 14:55:53.868,0.2930470108985901,19205,71945012,12759,-0.2919565439224243,-0.643692135810852,0.6438521146774292,71945012
06-May-2020 14:55:54.868,0.29302525520324707,19205,71945012,12759,-0.2919321656227112,-0.6437034606933594,0.6438616514205933,71945013
06-May-2020 14:55:55.868,0.2930007576942444,19205,71945012,12759,-0.2919078469276428,-0.6437137126922607,0.6438738107681274,71945014
06-May-2020 14:55:56.868,0.2929762005805969,19205,71945012,12759,-0.29188674688339233,-0.6437225341796875,0.6438857316970825,71945015
06-May-2020 14:55:57.868,0.29295575618743896,19205,71945012,12759,-0.2918627858161926,-0.6437313556671143,0.643897294998169,71945016
06-May-2020 14:55:58.868,0.29293179512023926,19237,71945012,12759,-0.2918391227722168,-0.6437438726425171,0.6439061164855957,71945017
06-May-2020 14:55:59.868,0.29290711879730225,19237,71945012,12759,-0.29181599617004395,-0.6437544822692871,0.6439173221588135,71945018
06-May-2020 14:56:00.868,0.2928866744041443,19237,71945012,12759,-0.2917930483818054,-0.6437627077102661,0.6439288854598999,71945019
06-May-2020 14:56:01.868,0.292858362197876,19237,71945012,12759,-0.29177194833755493,-0.6437753438949585,0.6439386606216431,71945020
06-May-2020 14:56:02.868,0.29283779859542847,19237,71945012,12759,-0.291742742061615,-0.6437864303588867,0.6439501047134399,71945021
06-May-2020 14:56:03.868,0.2928120493888855,19237,71945012,12759,-0.2917206287384033,-0.6437991857528687,0.6439592838287354,71945022
06-May-2020 14:56:04.868,0.29278773069381714,19237,71945012,12759,-0.29169923067092896,-0.6438066959381104,0.6439723968505859,71945023
06-May-2020 14:56:05.868,0.29276591539382935,19237,71945012,12759,-0.2916761040687561,-0.6438190937042236,0.6439803838729858,71945024
06-May-2020 14:56:06.868,0.29274439811706543,19237,71945012,12759,-0.29165124893188477,-0.6438301801681519,0.6439905166625977,71945025
06-May-2020 14:56:07.868,0.2927197813987732,19237,71945012,12759,-0.2916315793991089,-0.6438392400741577,0.6440010070800781,71945026
06-May-2020 14:56:08.868,0.2926962375640869,19237,71945012,12759,-0.29160642623901367,-0.6438502073287964,0.6440123319625854,71945027
06-May-2020 14:56:09.868,0.2926774024963379,19237,71945012,12759,-0.29158490896224976,-0.6438589096069336,0.6440221071243286,71945028
06-May-2020 14:56:10.868,0.29264765977859497,19237,71945012,12759,-0.2915579080581665,-0.6438723802566528,0.6440342664718628,71945029
06-May-2020 14:56:11.868,0.2926240563392639,19237,71945012,12759,-0.2915332317352295,-0.6438815593719482,0.6440469026565552,71945030
06-May-2020 14:56:12.868,0.29259979724884033,19237,71945012,12759,-0.29150646924972534,-0.643895149230957,0.6440565586090088,71945031
06-May-2020 14:56:13.868,0.2925757169723511,19237,71945012,12759,-0.29148584604263306,-0.643904447555542,0.6440675258636475,71945032
06-May-2020 14:56:14.868,0.29255378246307373,19237,71945012,12759,-0.29146289825439453,-0.6439144611358643,0.6440777778625488,71945033
06-May-2020 14:56:15.868,0.29253166913986206,19237,71945012,12759,-0.29144275188446045,-0.6439255475997925,0.6440860033035278,71945034
06-May-2020 14:56:16.868,0.2925046682357788,19237,71945012,12759,-0.29141920804977417,-0.6439359188079834,0.6440985202789307,71945035
06-May-2020 14:56:17.868,0.29248636960983276,19237,71945012,12759,-0.2913963198661804,-0.6439467668533325,0.644106388092041,71945036
06-May-2020 14:56:18.868,0.29246264696121216,19237,71945012,12759,-0.29137152433395386,-0.6439574956893921,0.6441175937652588,71945037
06-May-2020 14:56:19.868,0.29243654012680054,19237,71945012,12759,-0.2913500666618347,-0.6439663171768188,0.6441304683685303,71945038
06-May-2020 14:56:20.868,0.29241275787353516,19237,71945012,12759,-0.2913217544555664,-0.6439803838729858,0.6441396474838257,71945039
06-May-2020 14:56:21.868,0.29238826036453247,19237,71945012,12759,-0.2912958264350891,-0.6439920663833618,0.6441506147384644,71945040
06-May-2020 14:56:22.868,0.2923639416694641,19237,71945012,12759,-0.2912757396697998,-0.6440005302429199,0.6441627740859985,71945041
06-May-2020 14:56:23.868,0.29234421253204346,19237,71945012,12759,-0.29125237464904785,-0.644011378288269,0.6441713571548462,71945042
06-May-2020 14:56:24.868,0.292319118976593,19237,71945044,12759,-0.2912296652793884,-0.6440210342407227,0.6441833972930908,71945043
06-May-2020 14:56:25.868,0.2922965884208679,19237,71945044,12759,-0.2912086844444275,-0.6440300941467285,0.6441940069198608,71945044
06-May-2020 14:56:26.868,0.2922741174697876,19237,71945044,12759,-0.29118216037750244,-0.6440433263778687,0.6442030668258667,71945045
06-May-2020 14:56:27.868,0.29225242137908936,19237,71945044,12759,-0.2911648750305176,-0.6440485715866089,0.6442155838012695,71945046
06-May-2020 14:56:28.868,0.29222357273101807,19237,71945044,12759,-0.291140615940094,-0.6440608501434326,0.6442269086837769,71945047
06-May-2020 14:56:29.868,0.29220253229141235,19237,71945044,12759,-0.2911112308502197,-0.6440763473510742,0.644234299659729,71945048
06-May-2020 14:56:30.868,0.29217731952667236,19269,71945044,12759,-0.2910887598991394,-0.6440858840942383,0.6442462205886841,71945049
06-May-2020 14:56:31.868,0.29214996099472046,19269,71945044,12759,-0.2910688519477844,-0.6440956592559814,0.6442582607269287,71945050
06-May-2020 14:56:32.868,0.2921289801597595,19269,71945044,12759,-0.29103922843933105,-0.6441097259521484,0.6442667245864868,71945051
06-May-2020 14:56:33.868,0.2921077013015747,19269,71945044,12759,-0.2910165786743164,-0.6441200971603394,0.6442766189575195,71945052
06-May-2020 14:56:34.868,0.2920825481414795,19269,71945044,12759,-0.2909993529319763,-0.6441249847412109,0.6442906856536865,71945053
06-May-2020 14:56:35.868,0.2920611500740051,19269,71945044,12759,-0.29097259044647217,-0.6441388130187988,0.6442985534667969,71945054
06-May-2020 14:56:36.868,0.29203855991363525,19269,71945044,12759,-0.2909511923789978,-0.6441484689712524,0.6443089246749878,71945055
06-May-2020 14:56:37.868,0.29201561212539673,19269,71945044,12759,-0.29092782735824585,-0.6441571712493896,0.6443212032318115,71945056
06-May-2020 14:56:38.868,0.2919940948486328,19269,71945044,12759,-0.2909044027328491,-0.6441670656204224,0.6443315744400024,71945057
06-May-2020 14:56:39.868,0.291967511177063,19269,71945044,12759,-0.2908790111541748,-0.6441807746887207,0.6443414688110352,71945058
06-May-2020 14:56:40.868,0.2919408082962036,19269,71945044,12759,-0.29085493087768555,-0.6441909074783325,0.6443542242050171,71945059
06-May-2020 14:56:41.868,0.2919192314147949,19269,71945044,12759,-0.290830135345459,-0.644202709197998,0.644363522529602,71945060
06-May-2020 14:56:42.868,0.29189497232437134,19269,71945044,12759,-0.2908077836036682,-0.6442127227783203,0.6443744897842407,71945061
06-May-2020 14:56:43.868,0.2918700575828552,19269,71945044,12759,-0.2907869219779968,-0.6442232131958008,0.6443846225738525,71945062
06-May-2020 14:56:44.868,0.2918509840965271,19269,71945044,12759,-0.29076218605041504,-0.6442344188690186,0.6443934440612793,71945063
06-May-2020 14:56:45.868,0.29182863235473633,19269,71945044,12759,-0.29073935747146606,-0.644243597984314,0.6444046497344971,71945064
06-May-2020 14:56:46.868,0.29180407524108887,19269,71945044,12759,-0.2907152771949768,-0.6442545652389526,0.6444157361984253,71945065
06-May-2020 14:56:47.868,0.2917792797088623,19269,71945044,12759,-0.29069119691848755,-0.6442666053771973,0.6444255113601685,71945066
06-May-2020 14:56:48.868,0.29175639152526855,19269,71945044,12759,-0.29066818952560425,-0.6442768573760986,0.644436240196228,71945067
06-May-2020 14:56:49.868,0.2917308807373047,19269,71945044,12759,-0.2906472086906433,-0.6442857980728149,0.6444481611251831,71945068
06-May-2020 14:56:50.868,0.2917100787162781,19269,71945044,12759,-0.2906219959259033,-0.6442948579788208,0.6444599628448486,71945069
06-May-2020 14:56:51.868,0.29168128967285156,19269,71945044,12759,-0.2905943989753723,-0.6443091630935669,0.6444711685180664,71945070
06-May-2020 14:56:52.868,0.2916601300239563,19269,71945044,12759,-0.2905741333961487,-0.6443178653717041,0.6444813013076782,71945071
06-May-2020 14:56:53.868,0.2916390895843506,19269,71945044,12759,-0.2905486822128296,-0.6443296670913696,0.6444904804229736,71945072
06-May-2020 14:56:54.868,0.29161500930786133,19269,71945044,12759,-0.2905271053314209,-0.6443387269973755,0.6445020437240601,71945073
06-May-2020 14:56:55.868,0.2915899157524109,19269,71945044,12759,-0.29050493240356445,-0.6443520784378052,0.6445096731185913,71945074
06-May-2020 14:56:56.868,0.29156798124313354,19269,71945076,12759,-0.29047608375549316,-0.6443643569946289,0.6445204019546509,71945075
06-May-2020 14:56:57.868,0.291542112827301,19269,71945076,12759,-0.29045748710632324,-0.6443727016448975,0.6445322036743164,71945076
06-May-2020 14:56:58.868,0.2915211319923401,19269,71945076,12759,-0.2904355525970459,-0.6443818807601929,0.6445425748825073,71945077
06-May-2020 14:56:59.868,0.2914971113204956,19269,71945076,12759,-0.2904078960418701,-0.6443959474563599,0.6445516347885132,71945078
06-May-2020 14:57:00.868,0.2914721965789795,19269,71945076,12759,-0.29038703441619873,-0.6444047689437866,0.6445636749267578,71945079
06-May-2020 14:57:01.868,0.29144883155822754,19269,71945076,12759,-0.290364146232605,-0.6444132328033447,0.6445760726928711,71945080
06-May-2020 14:57:02.868,0.29142463207244873,19301,71945076,12759,-0.2903352975845337,-0.6444269418716431,0.6445862054824829,71945081
06-May-2020 14:57:03.868,0.29140186309814453,19301,71945076,12759,-0.29031407833099365,-0.6444363594055176,0.6445966958999634,71945082
06-May-2020 14:57:04.868,0.2913782596588135,19301,71945076,12759,-0.2902928590774536,-0.6444441080093384,0.6446090936660767,71945083
06-May-2020 14:57:05.868,0.2913553714752197,19301,71945076,12759,-0.2902655601501465,-0.6444575786590576,0.6446183919906616,71945084
06-May-2020 14:57:06.868,0.2913307547569275,19301,71945076,12759,-0.2902454137802124,-0.644466757774353,0.6446294784545898,71945085
06-May-2020 14:57:07.868,0.29130756855010986,19301,71945076,12759,-0.2902219891548157,-0.6444783210754395,0.6446390151977539,71945086
06-May-2020 14:57:08.868,0.2912864089012146,19301,71945076,12759,-0.29019904136657715,-0.6444888114929199,0.6446484327316284,71945087
06-May-2020 14:57:09.868,0.29126250743865967,19301,71945076,12759,-0.2901763319969177,-0.6444979906082153,0.6446598768234253,71945088
06-May-2020 14:57:10.868,0.291238009929657,19301,71945076,12759,-0.2901533842086792,-0.6445097923278809,0.644669771194458,71945089
06-May-2020 14:57:11.868,0.2912147045135498,19301,71945076,12759,-0.29012471437454224,-0.6445226669311523,0.6446802616119385,71945090
06-May-2020 14:57:12.868,0.2911893129348755,19301,71945076,12759,-0.2901003956794739,-0.6445327997207642,0.6446924209594727,71945091
06-May-2020 14:57:13.868,0.29116684198379517,19301,71945076,12759,-0.290080189704895,-0.6445420980453491,0.6447024345397949,71945092
06-May-2020 14:57:14.868,0.2911452651023865,19301,71945076,12759,-0.2900572419166565,-0.6445531845092773,0.6447116136550903,71945093
06-May-2020 14:57:15.868,0.2911221981048584,19301,71945076,12759,-0.29003286361694336,-0.6445635557174683,0.6447223424911499,71945094
06-May-2020 14:57:16.868,0.2910972237586975,19301,71945076,12759,-0.29000920057296753,-0.644573450088501,0.6447345018386841,71945095
06-May-2020 14:57:17.868,0.29107534885406494,19301,71945076,12759,-0.28998517990112305,-0.6445834636688232,0.6447451114654541,71945096
06-May-2020 14:57:18.868,0.29105067253112793,19301,71945076,12759,-0.2899634838104248,-0.6445950269699097,0.6447545289993286,71945097
06-May-2020 14:57:19.868,0.2910265326499939,19301,71945076,12759,-0.28993886709213257,-0.6446042060852051,0.6447672843933105,71945098
06-May-2020 14:57:20.868,0.2910028100013733,19301,71945076,12759,-0.2899152636528015,-0.6446152925491333,0.6447776556015015,71945099
06-May-2020 14:57:21.868,0.2909773588180542,19301,71945076,12759,-0.289889931678772,-0.6446290016174316,0.6447863578796387,71945100
06-May-2020 14:57:22.868,0.2909533381462097,19301,71945076,12759,-0.28986841440200806,-0.6446393728256226,0.6447964906692505,71945101
06-May-2020 14:57:23.868,0.29092997312545776,19301,71945076,12759,-0.289842426776886,-0.644650936126709,0.6448076963424683,71945102
06-May-2020 14:57:24.868,0.2909087538719177,19301,71945076,12759,-0.2898250222206116,-0.6446584463119507,0.6448171138763428,71945103
06-May-2020 14:57:25.868,0.29088836908340454,19301,71945076,12759,-0.2898019552230835,-0.6446667909622192,0.6448283195495605,71945104
06-May-2020 14:57:26.868,0.29086577892303467,19301,71945076,12759,-0.2897759675979614,-0.6446789503097534,0.6448380947113037,71945105
06-May-2020 14:57:27.868,0.29084163904190063,19301,71945076,12759,-0.28975582122802734,-0.6446878910064697,0.6448490619659424,71945106
06-May-2020 14:57:28.868,0.2908153533935547,19301,71945108,12759,-0.28973209857940674,-0.6446982622146606,0.6448615789413452,71945107
06-May-2020 14:57:29.868,0.29079294204711914,19301,71945108,12759,-0.28970128297805786,-0.6447114944458008,0.6448719501495361,71945108
06-May-2020 14:57:30.868,0.2907680869102478,19301,71945108,12759,-0.28967881202697754,-0.644722580909729,0.644882321357727,71945109
06-May-2020 14:57:31.868,0.2907435894012451,19301,71945108,12759,-0.2896537184715271,-0.6447336673736572,0.6448936462402344,71945110
06-May-2020 14:57:32.868,0.29071974754333496,19301,71945108,12759,-0.289631187915802,-0.6447453498840332,0.6449028253555298,71945111
06-May-2020 14:57:33.868,0.2906959056854248,19301,71945108,12759,-0.2896086573600769,-0.6447569131851196,0.6449118852615356,71945112
06-May-2020 14:57:34.868,0.2906707525253296,19333,71945108,12759,-0.2895841598510742,-0.6447677612304688,0.6449235677719116,71945113
06-May-2020 14:57:35.868,0.2906484007835388,19333,71945108,12759,-0.2895618677139282,-0.6447770595550537,0.6449344158172607,71945114
06-May-2020 14:57:36.868,0.29062420129776,19333,71945108,12759,-0.2895391583442688,-0.6447874307632446,0.6449451446533203,71945115
06-May-2020 14:57:37.868,0.290601909160614,19333,71945108,12759,-0.28951698541641235,-0.644798755645752,0.6449538469314575,71945116
06-May-2020 14:57:38.868,0.2905808091163635,19333,71945108,12759,-0.28949278593063354,-0.6448071002960205,0.6449657678604126,71945117
06-May-2020 14:57:39.868,0.2905545234680176,19333,71945108,12759,-0.2894703149795532,-0.6448162794113159,0.6449786424636841,71945118
06-May-2020 14:57:40.868,0.290533185005188,19333,71945108,12759,-0.28944671154022217,-0.6448273658752441,0.6449878215789795,71945119
06-May-2020 14:57:41.868,0.29051244258880615,19333,71945108,12759,-0.2894188165664673,-0.6448402404785156,0.6449966430664062,71945120
06-May-2020 14:57:42.868,0.29048454761505127,19333,71945108,12759,-0.28939545154571533,-0.6448498964309692,0.645010232925415,71945121
06-May-2020 14:57:43.868,0.2904602885246277,19333,71945108,12759,-0.2893710732460022,-0.6448627710342407,0.6450191736221313,71945122
06-May-2020 14:57:44.868,0.2904401421546936,19333,71945108,12759,-0.28934669494628906,-0.6448724269866943,0.6450295448303223,71945123
06-May-2020 14:57:45.868,0.29041731357574463,19333,71945108,12759,-0.28932738304138184,-0.6448812484741211,0.6450395584106445,71945124
06-May-2020 14:57:46.868,0.29039448499679565,19333,71945108,12759,-0.28930675983428955,-0.6448904275894165,0.6450499296188354,71945125
06-May-2020 14:57:47.868,0.29037052392959595,19333,71945108,12759,-0.2892826199531555,-0.644902229309082,0.6450598239898682,71945126
06-May-2020 14:57:48.868,0.2903470993041992,19333,71945108,12759,-0.28926026821136475,-0.6449124813079834,0.6450703144073486,71945127
06-May-2020 14:57:49.868,0.2903211712837219,19333,71945108,12759,-0.2892335057258606,-0.6449253559112549,0.6450809240341187,71945128
06-May-2020 14:57:50.868,0.2902982831001282,19333,71945108,12759,-0.2892122268676758,-0.6449334621429443,0.6450928449630737,71945129
06-May-2020 14:57:51.868,0.2902730703353882,19333,71945108,12759,-0.28918856382369995,-0.644944429397583,0.6451038122177124,71945130
06-May-2020 14:57:52.868,0.2902526259422302,19333,71945108,12759,-0.2891641855239868,-0.6449555158615112,0.6451128721237183,71945131
06-May-2020 14:57:53.868,0.2902293801307678,19333,71945108,12759,-0.2891386151313782,-0.6449662446975708,0.6451237201690674,71945132
06-May-2020 14:57:54.868,0.29020243883132935,19333,71945108,12759,-0.2891160249710083,-0.6449754238128662,0.6451367139816284,71945133
06-May-2020 14:57:55.868,0.29018276929855347,19333,71945108,12759,-0.2890913486480713,-0.6449856758117676,0.645146369934082,71945134
06-May-2020 14:57:56.868,0.29016077518463135,19333,71945108,12759,-0.28906697034835815,-0.6449967622756958,0.6451562643051147,71945135
06-May-2020 14:57:57.868,0.2901327610015869,19333,71945108,12759,-0.28904491662979126,-0.6450083255767822,0.6451672315597534,71945136
06-May-2020 14:57:58.868,0.2901085615158081,19333,71945108,12759,-0.28902149200439453,-0.6450183391571045,0.6451785564422607,71945137
06-May-2020 14:57:59.868,0.2900855541229248,19333,71945108,12759,-0.2889949083328247,-0.6450326442718506,0.6451866626739502,71945138
06-May-2020 14:58:00.868,0.2900620102882385,19333,71945140,12753,-0.28897547721862793,-0.6450417041778564,0.6451966762542725,71945139
06-May-2020 14:58:01.868,0.29003751277923584,19333,71945140,12753,-0.288951575756073,-0.6450550556182861,0.6452051401138306,71945140
06-May-2020 14:58:02.868,0.2900150418281555,19333,71945140,12753,-0.2889266014099121,-0.6450635194778442,0.6452181339263916,71945141
06-May-2020 14:58:03.868,0.28999316692352295,19333,71945140,12753,-0.28890514373779297,-0.6450726985931396,0.6452282667160034,71945142
06-May-2020 14:58:04.868,0.2899700999259949,19333,71945140,12753,-0.2888796329498291,-0.6450843811035156,0.6452383995056152,71945143
06-May-2020 14:58:05.868,0.2899479866027832,19333,71945140,12753,-0.2888563871383667,-0.6450920104980469,0.6452511548995972,71945144
06-May-2020 14:58:06.868,0.28992003202438354,19365,71945140,12753,-0.2888317108154297,-0.6451021432876587,0.645264744758606,71945145
06-May-2020 14:58:07.868,0.2898979187011719,19365,71945140,12753,-0.2888086438179016,-0.6451116800308228,0.6452749967575073,71945146
06-May-2020 14:58:08.868,0.2898733615875244,19365,71945140,12753,-0.28878235816955566,-0.6451241970062256,0.6452852487564087,71945147
06-May-2020 14:58:09.868,0.2898498773574829,19365,71945140,12753,-0.28876394033432007,-0.6451342105865479,0.645294189453125,71945148
06-May-2020 14:58:10.868,0.2898256778717041,19365,71945140,12753,-0.28873974084854126,-0.6451454162597656,0.6453046798706055,71945149
06-May-2020 14:58:11.868,0.2898021340370178,19365,71945140,12753,-0.2887139320373535,-0.6451600790023804,0.6453119516372681,71945150
06-May-2020 14:58:12.868,0.2897794842720032,19365,71945140,12753,-0.2886965274810791,-0.6451681852340698,0.6453219652175903,71945151
06-May-2020 14:58:13.868,0.2897528409957886,19365,71945140,12753,-0.2886708378791809,-0.6451799869537354,0.6453337669372559,71945152
06-May-2020 14:58:14.868,0.2897317409515381,19365,71945140,12753,-0.28864461183547974,-0.6451927423477173,0.6453421115875244,71945153
06-May-2020 14:58:15.868,0.28970611095428467,19365,71945140,12753,-0.28862279653549194,-0.6452033519744873,0.645352840423584,71945154
06-May-2020 14:58:16.868,0.289681613445282,19365,71945140,12753,-0.28859710693359375,-0.6452139616012573,0.6453647613525391,71945155
06-May-2020 14:58:17.868,0.28965824842453003,19365,71945140,12753,-0.28857260942459106,-0.6452243328094482,0.6453758478164673,71945156
06-May-2020 14:58:18.868,0.2896333336830139,19365,71945140,12753,-0.2885517477989197,-0.6452323198318481,0.6453883647918701,71945157
06-May-2020 14:58:19.868,0.28961265087127686,19365,71945140,12753,-0.2885301113128662,-0.6452412605285645,0.6453986167907715,71945158
06-May-2020 14:58:20.868,0.2895911931991577,19365,71945140,12753,-0.28850483894348145,-0.6452509164810181,0.6454094648361206,71945159
06-May-2020 14:58:21.868,0.28956395387649536,19365,71945140,12753,-0.2884829044342041,-0.6452611684799194,0.6454211473464966,71945160
06-May-2020 14:58:22.868,0.28954213857650757,19365,71945140,12753,-0.28845876455307007,-0.6452735662460327,0.6454298496246338,71945161
06-May-2020 14:58:23.868,0.28951990604400635,19365,71945140,12753,-0.2884361147880554,-0.6452847719192505,0.645438551902771,71945162
06-May-2020 14:58:24.868,0.28949278593063354,19365,71945140,12753,-0.28841227293014526,-0.6452962160110474,0.6454496383666992,71945163
06-May-2020 14:58:25.868,0.28947240114212036,19365,71945140,12753,-0.28839272260665894,-0.6453065872192383,0.6454571485519409,71945164
06-May-2020 14:58:26.868,0.2894481420516968,19365,71945140,12753,-0.28836458921432495,-0.645319938659668,0.6454674005508423,71945165
06-May-2020 14:58:27.868,0.28942233324050903,19365,71945140,12753,-0.2883387804031372,-0.6453313827514648,0.6454789638519287,71945166
06-May-2020 14:58:28.868,0.2893999218940735,19365,71945140,12753,-0.2883191704750061,-0.6453382968902588,0.6454910039901733,71945167
06-May-2020 14:58:29.868,0.28938132524490356,19365,71945140,12753,-0.2882949709892273,-0.6453473567962646,0.6455011367797852,71945168
06-May-2020 14:58:30.868,0.28935396671295166,19365,71945140,12753,-0.288271427154541,-0.6453589200973511,0.6455122232437134,71945169
06-May-2020 14:58:31.868,0.28933167457580566,19365,71945140,12753,-0.28824925422668457,-0.6453689336776733,0.6455223560333252,71945170
06-May-2020 14:58:32.868,0.2893107533454895,19365,71945172,12753,-0.28822654485702515,-0.6453782320022583,0.6455323696136475,71945171
06-May-2020 14:58:33.868,0.2892845869064331,19365,71945172,12753,-0.28820449113845825,-0.6453889608383179,0.6455433368682861,71945172
06-May-2020 14:58:34.868,0.2892591953277588,19365,71945172,12753,-0.28817951679229736,-0.6454013586044312,0.6455535888671875,71945173
06-May-2020 14:58:35.868,0.2892357110977173,19365,71945172,12753,-0.28815627098083496,-0.6454123258590698,0.6455633640289307,71945174
06-May-2020 14:58:36.868,0.2892106771469116,19365,71945172,12753,-0.28813451528549194,-0.6454212665557861,0.6455752849578857,71945175
06-May-2020 14:58:37.868,0.2891874313354492,19365,71945172,12753,-0.2881090044975281,-0.6454335451126099,0.6455845832824707,71945176
06-May-2020 14:58:38.868,0.28916531801223755,19397,71945172,12753,-0.2880849242210388,-0.6454445123672485,0.6455947160720825,71945177
06-May-2020 14:58:39.868,0.289142906665802,19397,71945172,12753,-0.28806477785110474,-0.6454527378082275,0.645605206489563,71945178
06-May-2020 14:58:40.868,0.2891196608543396,19397,71945172,12753,-0.2880392074584961,-0.645463228225708,0.6456166505813599,71945179
06-May-2020 14:58:41.868,0.28909415006637573,19397,71945172,12753,-0.28801238536834717,-0.6454769372940063,0.6456263065338135,71945180
06-May-2020 14:58:42.868,0.2890692949295044,19397,71945172,12753,-0.2879909873008728,-0.6454863548278809,0.6456377506256104,71945181
06-May-2020 14:58:43.868,0.2890436053276062,19397,71945172,12753,-0.2879641652107239,-0.6454993486404419,0.6456482410430908,71945182
06-May-2020 14:58:44.868,0.2890203595161438,19397,71945172,12753,-0.2879400849342346,-0.6455098390579224,0.6456588506698608,71945183
06-May-2020 14:58:45.868,0.28899675607681274,19397,71945172,12753,-0.28791821002960205,-0.6455200910568237,0.6456688642501831,71945184
06-May-2020 14:58:46.868,0.28897565603256226,19397,71945172,12753,-0.2878968119621277,-0.6455286741256714,0.645679235458374,71945185
06-May-2020 14:58:47.868,0.28895270824432373,19397,71945172,12753,-0.287872850894928,-0.6455390453338623,0.6456897258758545,71945186
06-May-2020 14:58:48.868,0.28893107175827026,19397,71945172,12753,-0.2878510355949402,-0.6455478668212891,0.6457003355026245,71945187
06-May-2020 14:58:49.868,0.2889070510864258,19397,71945172,12753,-0.28782618045806885,-0.645559549331665,0.6457107067108154,71945188
06-May-2020 14:58:50.868,0.28888434171676636,19397,71945172,12753,-0.28780287504196167,-0.6455708742141724,0.6457198858261108,71945189
06-May-2020 14:58:51.868,0.2888569235801697,19397,71945172,12753,-0.2877773642539978,-0.645582914352417,0.6457316875457764,71945190
06-May-2020 14:58:52.868,0.28883492946624756,19397,71945172,12753,-0.2877553701400757,-0.6455928087234497,0.64574134349823,71945191
06-May-2020 14:58:53.868,0.2888089418411255,19397,71945172,12753,-0.28772932291030884,-0.6456049680709839,0.645751953125,71945192
06-May-2020 14:58:54.868,0.28878623247146606,19397,71945172,12753,-0.28770750761032104,-0.6456142663955688,0.6457628011703491,71945193
06-May-2020 14:58:55.868,0.2887638211250305,19397,71945172,12753,-0.2876853346824646,-0.6456230878829956,0.6457736492156982,71945194
06-May-2020 14:58:56.868,0.2887401580810547,19397,71945172,12753,-0.28765928745269775,-0.6456341743469238,0.6457847356796265,71945195
06-May-2020 14:58:57.868,0.28871846199035645,19397,71945172,12753,-0.28763729333877563,-0.6456438302993774,0.6457947492599487,71945196
06-May-2020 14:58:58.868,0.28869539499282837,19397,71945172,12753,-0.28761690855026245,-0.6456518173217773,0.645806074142456,71945197
06-May-2020 14:58:59.868,0.2886703610420227,19397,71945172,12753,-0.2875896692276001,-0.6456644535064697,0.6458169221878052,71945198
06-May-2020 14:59:00.868,0.2886464595794678,19397,71945172,12753,-0.28756779432296753,-0.6456742286682129,0.6458276510238647,71945199
06-May-2020 14:59:01.868,0.2886243462562561,19397,71945172,12753,-0.287542462348938,-0.6456867456436157,0.6458362340927124,71945200
06-May-2020 14:59:02.868,0.2886011004447937,19397,71945172,12753,-0.28751981258392334,-0.645698070526123,0.6458455324172974,71945201
06-May-2020 14:59:03.868,0.28857696056365967,19397,71945172,12753,-0.2874971032142639,-0.6457093954086304,0.6458550691604614,71945202
06-May-2020 14:59:04.868,0.2885524034500122,19397,71945204,12759,-0.28747302293777466,-0.6457220315933228,0.6458641290664673,71945203
06-May-2020 14:59:05.868,0.2885289788246155,19397,71945204,12759,-0.2874486446380615,-0.6457302570343018,0.6458772420883179,71945204
06-May-2020 14:59:06.868,0.2885051369667053,19397,71945204,12759,-0.28742659091949463,-0.645738959312439,0.6458884477615356,71945205
06-May-2020 14:59:07.868,0.2884788513183594,19397,71945204,12759,-0.2873987555503845,-0.6457521915435791,0.6458996534347534,71945206
06-May-2020 14:59:08.868,0.28845834732055664,19397,71945204,12759,-0.28737539052963257,-0.6457619667053223,0.6459095478057861,71945207
06-May-2020 14:59:09.868,0.2884366512298584,19397,71945204,12759,-0.28735625743865967,-0.6457692384719849,0.6459201574325562,71945208
06-May-2020 14:59:10.868,0.28841519355773926,19429,71945204,12759,-0.28733181953430176,-0.6457792520523071,0.6459306478500366,71945209
06-May-2020 14:59:11.868,0.2883901000022888,19429,71945204,12759,-0.28730839490890503,-0.6457903385162354,0.6459414958953857,71945210
06-May-2020 14:59:12.868,0.2883627414703369,19429,71945204,12759,-0.2872799038887024,-0.6458038091659546,0.6459529399871826,71945211
06-May-2020 14:59:13.868,0.288341224193573,19429,71945204,12759,-0.2872552275657654,-0.6458137035369873,0.6459636688232422,71945212
06-May-2020 14:59:14.868,0.2883152365684509,19429,71945204,12759,-0.2872313857078552,-0.6458256244659424,0.6459739208221436,71945213
06-May-2020 14:59:15.868,0.28829216957092285,19429,71945204,12759,-0.28721070289611816,-0.6458344459533691,0.6459845304489136,71945214
06-May-2020 14:59:16.868,0.28827130794525146,19429,71945204,12759,-0.2871859073638916,-0.6458457708358765,0.6459935903549194,71945215
06-May-2020 14:59:17.868,0.28824853897094727,19429,71945204,12759,-0.28716355562210083,-0.6458549499511719,0.6460044384002686,71945216
06-May-2020 14:59:18.868,0.28822237253189087,19429,71945204,12759,-0.2871397137641907,-0.6458686590194702,0.6460131406784058,71945217
06-May-2020 14:59:19.868,0.288199245929718,19429,71945204,12759,-0.28711509704589844,-0.6458789110183716,0.646024227142334,71945218
06-May-2020 14:59:20.868,0.2881782054901123,19429,71945204,12759,-0.2870928645133972,-0.6458874940872192,0.6460344791412354,71945219
06-May-2020 14:59:21.868,0.2881534695625305,19429,71945204,12759,-0.28707075119018555,-0.645897626876831,0.6460453271865845,71945220
06-May-2020 14:59:22.868,0.2881298065185547,19429,71945204,12759,-0.28704744577407837,-0.6459078788757324,0.6460562944412231,71945221
06-May-2020 14:59:23.868,0.2881065011024475,19429,71945204,12759,-0.28702032566070557,-0.6459194421768188,0.6460670232772827,71945222
06-May-2020 14:59:24.868,0.2880823016166687,19429,71945204,12759,-0.2869969606399536,-0.6459293365478516,0.6460781097412109,71945223
06-May-2020 14:59:25.868,0.2880598306655884,19429,71945204,12759,-0.2869740128517151,-0.6459375619888306,0.646090030670166,71945224
06-May-2020 14:59:26.868,0.2880346179008484,19429,71945204,12759,-0.2869468927383423,-0.6459516286849976,0.6460992097854614,71945225
06-May-2020 14:59:27.868,0.28801196813583374,19429,71945204,12759,-0.28692275285720825,-0.6459617614746094,0.646109938621521,71945226
06-May-2020 14:59:28.869,0.28798842430114746,19429,71945204,12759,-0.2869027256965637,-0.6459705829620361,0.6461206674575806,71945227
06-May-2020 14:59:29.869,0.2879640460014343,19429,71945204,12759,-0.28687983751296997,-0.645982027053833,0.6461302042007446,71945228
06-May-2020 14:59:30.869,0.287941038608551,19429,71945204,12759,-0.2868572473526001,-0.6459922790527344,0.6461402177810669,71945229
06-May-2020 14:59:31.869,0.2879191040992737,19429,71945204,12759,-0.2868337035179138,-0.6460021734237671,0.6461509466171265,71945230
06-May-2020 14:59:32.869,0.2878972291946411,19429,71945204,12759,-0.2868109345436096,-0.6460113525390625,0.6461610794067383,71945231
06-May-2020 14:59:33.869,0.2878720164299011,19429,71945204,12759,-0.2867876887321472,-0.6460235118865967,0.6461708545684814,71945232
06-May-2020 14:59:34.869,0.28784680366516113,19429,71945204,12759,-0.2867603302001953,-0.646037220954895,0.6461805105209351,71945233
06-May-2020 14:59:35.869,0.2878236770629883,19429,71945204,12759,-0.2867358326911926,-0.6460461616516113,0.6461926698684692,71945234
06-May-2020 14:59:36.869,0.2878010869026184,19429,71945236,12759,-0.28671038150787354,-0.6460562944412231,0.6462039947509766,71945235
06-May-2020 14:59:37.869,0.28777867555618286,19429,71945236,12759,-0.28668826818466187,-0.646065354347229,0.646214485168457,71945236
06-May-2020 14:59:38.869,0.28775471448898315,19429,71945236,12759,-0.2866656184196472,-0.6460765600204468,0.6462239027023315,71945237
06-May-2020 14:59:39.869,0.2877308130264282,19429,71945236,12759,-0.2866400480270386,-0.6460866928100586,0.6462358236312866,71945238
06-May-2020 14:59:40.869,0.28771108388900757,19429,71945236,12759,-0.2866215705871582,-0.6460926532745361,0.6462470293045044,71945239
06-May-2020 14:59:41.869,0.287686824798584,19429,71945236,12759,-0.28659677505493164,-0.6461050510406494,0.6462564468383789,71945240
06-May-2020 14:59:42.869,0.28766119480133057,19461,71945236,12759,-0.2865709066390991,-0.6461175680160522,0.6462666988372803,71945241
06-May-2020 14:59:43.869,0.28763705492019653,19461,71945236,12759,-0.28654611110687256,-0.6461281776428223,0.646277904510498,71945242
06-May-2020 14:59:44.869,0.287611186504364,19461,71945236,12759,-0.28652292490005493,-0.6461399793624878,0.6462879180908203,71945243
06-May-2020 14:59:45.869,0.2875858545303345,19461,71945236,12759,-0.2864990234375,-0.6461527347564697,0.6462970972061157,71945244
06-May-2020 14:59:46.869,0.2875622510910034,19461,71945236,12759,-0.2864736318588257,-0.6461635828018188,0.6463079452514648,71945245
06-May-2020 14:59:47.869,0.28754377365112305,19461,71945236,12759,-0.2864513397216797,-0.6461706161499023,0.6463190317153931,71945246
06-May-2020 14:59:48.869,0.2875187397003174,19461,71945236,12759,-0.2864290475845337,-0.6461812257766724,0.6463292837142944,71945247
06-May-2020 14:59:49.869,0.28749728202819824,19461,71945236,12759,-0.286406934261322,-0.6461905241012573,0.6463394165039062,71945248
06-May-2020 14:59:50.869,0.2874722480773926,19461,71945236,12759,-0.2863836884498596,-0.6462002992630005,0.6463512182235718,71945249
06-May-2020 14:59:51.869,0.2874530553817749,19461,71945236,12759,-0.2863622307777405,-0.6462080478668213,0.6463615894317627,71945250
06-May-2020 14:59:52.869,0.28742897510528564,19461,71945236,12759,-0.28633803129196167,-0.6462192535400391,0.6463718414306641,71945251
06-May-2020 14:59:53.869,0.28740084171295166,19461,71945236,12759,-0.28631138801574707,-0.6462335586547852,0.6463819742202759,71945252
06-May-2020 14:59:54.869,0.2873768210411072,19461,71945236,12759,-0.28628480434417725,-0.6462452411651611,0.6463921070098877,71945253
06-May-2020 14:59:55.869,0.2873530983924866,19461,71945236,12759,-0.28625941276550293,-0.6462563276290894,0.6464030742645264,71945254
06-May-2020 14:59:56.869,0.2873305082321167,19461,71945236,12759,-0.2862374782562256,-0.6462674140930176,0.6464118957519531,71945255
06-May-2020 14:59:57.869,0.28730762004852295,19461,71945236,12759,-0.28621429204940796,-0.6462773084640503,0.646422266960144,71945256
06-May-2020 14:59:58.869,0.28728652000427246,19461,71945236,12759,-0.28619271516799927,-0.646283745765686,0.6464345455169678,71945257
06-May-2020 14:59:59.869,0.28726208209991455,19461,71945236,12759,-0.28616929054260254,-0.6462951898574829,0.6464446783065796,71945258
06-May-2020 15:00:00.869,0.2872394919395447,19461,71945236,12759,-0.2861470580101013,-0.6463037729263306,0.6464558839797974,71945259
06-May-2020 15:00:01.869,0.28721529245376587,19461,71945236,12759,-0.2861238718032837,-0.6463145017623901,0.6464662551879883,71945260
06-May-2020 15:00:02.869,0.2871917486190796,19461,71945236,12759,-0.2860989570617676,-0.6463247537612915,0.646477460861206,71945261
06-May-2020 15:00:03.869,0.28716957569122314,19461,71945236,12759,-0.2860769033432007,-0.6463357210159302,0.6464860439300537,71945262
06-May-2020 15:00:04.869,0.28714340925216675,19461,71945236,12759,-0.2860506772994995,-0.6463474035263062,0.6464978456497192,71945263
06-May-2020 15:00:05.869,0.28712010383605957,19461,71945236,12759,-0.28602713346481323,-0.6463581323623657,0.6465078592300415,71945264
06-May-2020 15:00:06.869,0.28709840774536133,19461,71945236,12759,-0.2860015630722046,-0.6463675498962402,0.6465194225311279,71945265
06-May-2020 15:00:07.869,0.2870732545852661,19461,71945236,12759,-0.2859795093536377,-0.6463778018951416,0.6465296745300293,71945266
06-May-2020 15:00:08.869,0.28704744577407837,19461,71945268,12759,-0.28595566749572754,-0.6463897228240967,0.6465398073196411,71945267
06-May-2020 15:00:09.869,0.28702688217163086,19461,71945268,12759,-0.28593212366104126,-0.6463978290557861,0.6465513706207275,71945268
06-May-2020 15:00:10.869,0.2870030999183655,19461,71945268,12759,-0.28590673208236694,-0.6464080810546875,0.646562933921814,71945269
06-May-2020 15:00:11.869,0.2869783043861389,19461,71945268,12759,-0.2858837842941284,-0.6464194059371948,0.646572470664978,71945270
06-May-2020 15:00:12.869,0.28695589303970337,19461,71945268,12759,-0.28585851192474365,-0.6464323997497559,0.6465810537338257,71945271
06-May-2020 15:00:13.869,0.2869337797164917,19461,71945268,12759,-0.28583794832229614,-0.6464403867721558,0.6465916633605957,71945272
06-May-2020 15:00:14.869,0.2869114875793457,19493,71945268,12759,-0.2858129143714905,-0.6464501619338989,0.6466028690338135,71945273
06-May-2020 15:00:15.869,0.2868853807449341,19493,71945268,12759,-0.28578948974609375,-0.6464619636535645,0.6466130018234253,71945274
06-May-2020 15:00:16.869,0.2868639826774597,19493,71945268,12759,-0.2857675552368164,-0.6464712619781494,0.6466231346130371,71945275
06-May-2020 15:00:17.869,0.28683966398239136,19493,71945268,12759,-0.28574126958847046,-0.6464825868606567,0.6466341018676758,71945276
06-May-2020 15:00:18.869,0.28681516647338867,19493,71945268,12759,-0.28571927547454834,-0.6464922428131104,0.646645188331604,71945277
06-May-2020 15:00:19.869,0.28679293394088745,19493,71945268,12759,-0.2856970429420471,-0.6465030908584595,0.6466540098190308,71945278
06-May-2020 15:00:20.869,0.2867671847343445,19493,71945268,12759,-0.2856716513633728,-0.6465140581130981,0.6466653347015381,71945279
06-May-2020 15:00:21.869,0.2867473363876343,19493,71945268,12759,-0.28564953804016113,-0.6465215682983398,0.6466766595840454,71945280
06-May-2020 15:00:22.869,0.28672295808792114,19493,71945268,12759,-0.28562408685684204,-0.6465330123901367,0.6466875076293945,71945281
06-May-2020 15:00:23.869,0.2866992950439453,19493,71945268,12759,-0.28560203313827515,-0.6465448141098022,0.6466952562332153,71945282
06-May-2020 15:00:24.869,0.28667622804641724,19493,71945268,12759,-0.28557997941970825,-0.6465545892715454,0.6467053890228271,71945283
06-May-2020 15:00:25.869,0.28665482997894287,19493,71945268,12759,-0.28555530309677124,-0.6465635299682617,0.6467170715332031,71945284
06-May-2020 15:00:26.869,0.2866303324699402,19493,71945268,12759,-0.285530686378479,-0.6465740203857422,0.6467286348342896,71945285
06-May-2020 15:00:27.869,0.2866062521934509,19493,71945268,12759,-0.285508394241333,-0.6465842723846436,0.6467390060424805,71945286
06-May-2020 15:00:28.869,0.286581814289093,19493,71945268,12759,-0.2854822874069214,-0.6465957164764404,0.6467494964599609,71945287
06-May-2020 15:00:29.869,0.2865588665008545,19493,71945268,12759,-0.2854575514793396,-0.6466054916381836,0.6467612981796265,71945288
06-May-2020 15:00:30.869,0.28653454780578613,19493,71945268,12759,-0.2854352593421936,-0.6466152667999268,0.6467716693878174,71945289
06-May-2020 15:00:31.869,0.28650933504104614,19493,71945268,12759,-0.2854127287864685,-0.6466279029846191,0.6467800140380859,71945290
06-May-2020 15:00:32.869,0.2864871621131897,19493,71945268,12759,-0.2853870987892151,-0.6466381549835205,0.6467911005020142,71945291
06-May-2020 15:00:33.869,0.2864651679992676,19493,71945268,12759,-0.2853659391403198,-0.6466474533081055,0.6468008756637573,71945292
06-May-2020 15:00:34.869,0.2864433526992798,19493,71945268,12759,-0.28534388542175293,-0.6466571092605591,0.64681077003479,71945293
06-May-2020 15:00:35.869,0.2864140272140503,19493,71945268,12759,-0.28531765937805176,-0.6466723680496216,0.6468199491500854,71945294
06-May-2020 15:00:36.869,0.28639382123947144,19493,71945268,12759,-0.28529447317123413,-0.6466792821884155,0.6468322277069092,71945295
06-May-2020 15:00:37.869,0.28637129068374634,19493,71945268,12759,-0.28527069091796875,-0.6466879844665527,0.6468440294265747,71945296
06-May-2020 15:00:38.869,0.286346435546875,19493,71945268,12759,-0.2852461338043213,-0.646700382232666,0.6468534469604492,71945297
06-May-2020 15:00:39.869,0.2863231301307678,19493,71945268,12759,-0.2852201461791992,-0.646710991859436,0.6468647718429565,71945298
06-May-2020 15:00:40.869,0.286301851272583,19493,71945300,12753,-0.2851981520652771,-0.6467185020446777,0.6468760967254639,71945299
06-May-2020 15:00:41.869,0.2862786054611206,19493,71945300,12753,-0.2851744294166565,-0.6467282772064209,0.6468873023986816,71945300
06-May-2020 15:00:42.869,0.2862558364868164,19493,71945300,12753,-0.2851504683494568,-0.6467418670654297,0.6468943357467651,71945301
06-May-2020 15:00:43.869,0.28623223304748535,19493,71945300,12753,-0.28512871265411377,-0.6467503309249878,0.646905779838562,71945302
06-May-2020 15:00:44.869,0.28620660305023193,19493,71945300,12753,-0.28510552644729614,-0.6467607021331787,0.6469171047210693,71945303
06-May-2020 15:00:45.869,0.28618502616882324,19493,71945300,12753,-0.2850791811943054,-0.6467739343643188,0.6469250917434692,71945304
06-May-2020 15:00:46.869,0.28615784645080566,19525,71945300,12753,-0.28505945205688477,-0.6467828750610352,0.6469367742538452,71945305
06-May-2020 15:00:47.869,0.28613197803497314,19525,71945300,12753,-0.2850322723388672,-0.6467955112457275,0.6469475030899048,71945306
06-May-2020 15:00:48.869,0.28610795736312866,19525,71945300,12753,-0.28500741720199585,-0.6468054056167603,0.6469591856002808,71945307
06-May-2020 15:00:49.869,0.28608620166778564,19525,71945300,12753,-0.28498613834381104,-0.6468148231506348,0.6469688415527344,71945308
06-May-2020 15:00:50.869,0.2860620617866516,19525,71945300,12753,-0.2849619388580322,-0.646826982498169,0.6469779014587402,71945309
06-May-2020 15:00:51.869,0.28604012727737427,19525,71945300,12753,-0.28493767976760864,-0.6468347311019897,0.6469905376434326,71945310
06-May-2020 15:00:52.869,0.2860214114189148,19525,71945300,12753,-0.2849191427230835,-0.6468410491943359,0.647000789642334,71945311
06-May-2020 15:00:53.869,0.2859964966773987,19525,71945300,12753,-0.2848915457725525,-0.6468544006347656,0.6470108032226562,71945312
06-May-2020 15:00:54.869,0.2859748601913452,19525,71945300,12753,-0.28486889600753784,-0.6468640565872192,0.6470202207565308,71945313
06-May-2020 15:00:55.869,0.2859480381011963,19525,71945300,12753,-0.2848436236381531,-0.6468756198883057,0.6470316648483276,71945314
06-May-2020 15:00:56.869,0.28592634201049805,19525,71945300,12753,-0.2848218083381653,-0.6468849182128906,0.6470415592193604,71945315
06-May-2020 15:00:57.869,0.28589677810668945,19525,71945300,12753,-0.2847926616668701,-0.6469012498855591,0.6470513343811035,71945316
06-May-2020 15:00:58.869,0.2858700156211853,19525,71945300,12753,-0.2847667932510376,-0.646912693977356,0.6470632553100586,71945317
06-May-2020 15:00:59.869,0.28585106134414673,19525,71945300,12753,-0.2847469449043274,-0.6469192504882812,0.6470736265182495,71945318
06-May-2020 15:01:00.869,0.2858288288116455,19525,71945300,12753,-0.28472405672073364,-0.646930456161499,0.6470822095870972,71945319
06-May-2020 15:01:01.869,0.28580427169799805,19525,71945300,12753,-0.2847033143043518,-0.6469402313232422,0.6470925807952881,71945320
06-May-2020 15:01:02.869,0.2857806086540222,19525,71945300,12753,-0.2846786379814148,-0.6469506025314331,0.6471036672592163,71945321
06-May-2020 15:01:03.869,0.2857591509819031,19525,71945300,12753,-0.2846585512161255,-0.6469589471817017,0.647113561630249,71945322
06-May-2020 15:01:04.869,0.28573834896087646,19525,71945300,12753,-0.28463488817214966,-0.646967887878418,0.647124171257019,71945323
06-May-2020 15:01:05.869,0.28571397066116333,19525,71945300,12753,-0.2846096158027649,-0.6469796895980835,0.6471341848373413,71945324
06-May-2020 15:01:06.869,0.285686731338501,19525,71945300,12753,-0.28458350896835327,-0.646990180015564,0.6471472978591919,71945325
06-May-2020 15:01:07.869,0.2856663465499878,19525,71945300,12753,-0.28455865383148193,-0.6469979286193848,0.6471590995788574,71945326
06-May-2020 15:01:08.869,0.28564321994781494,19525,71945300,12753,-0.2845330834388733,-0.6470088958740234,0.6471697092056274,71945327
06-May-2020 15:01:09.869,0.2856171131134033,19525,71945300,12753,-0.28450947999954224,-0.6470209360122681,0.6471797227859497,71945328
06-May-2020 15:01:10.869,0.2855953574180603,19525,71945300,12753,-0.28448885679244995,-0.6470285654067993,0.6471906900405884,71945329
06-May-2020 15:01:11.869,0.2855724096298218,19525,71945300,12753,-0.2844640016555786,-0.6470415592193604,0.6471986770629883,71945330
06-May-2020 15:01:12.869,0.2855478525161743,19525,71945332,12759,-0.28444433212280273,-0.6470515727996826,0.6472082138061523,71945331
06-May-2020 15:01:13.869,0.28552138805389404,19525,71945332,12759,-0.2844187021255493,-0.6470663547515869,0.6472163200378418,71945332
06-May-2020 15:01:14.869,0.2855018973350525,19525,71945332,12759,-0.28439801931381226,-0.6470746994018555,0.6472258567810059,71945333
06-May-2020 15:01:15.869,0.28547459840774536,19525,71945332,12759,-0.28437238931655884,-0.6470855474472046,0.6472382545471191,71945334
06-May-2020 15:01:16.869,0.2854499816894531,19525,71945332,12759,-0.28434741497039795,-0.6470966339111328,0.6472491025924683,71945335
06-May-2020 15:01:17.869,0.2854275107383728,19525,71945332,12759,-0.28432273864746094,-0.6471052169799805,0.6472611427307129,71945336
06-May-2020 15:01:18.869,0.28540319204330444,19557,71945332,12759,-0.28429609537124634,-0.6471151113510132,0.6472736597061157,71945337
06-May-2020 15:01:19.869,0.28538328409194946,19557,71945332,12759,-0.28427696228027344,-0.6471210718154907,0.647284984588623,71945338
06-May-2020 15:01:20.869,0.28536081314086914,19557,71945332,12759,-0.2842504382133484,-0.6471332311630249,0.6472945213317871,71945339
06-May-2020 15:01:21.869,0.2853378653526306,19557,71945332,12759,-0.2842264771461487,-0.6471438407897949,0.6473045349121094,71945340
06-May-2020 15:01:22.869,0.2853127717971802,19557,71945332,12759,-0.2842075228691101,-0.6471515893936157,0.6473157405853271,71945341
06-May-2020 15:01:23.869,0.2852911949157715,19557,71945332,12759,-0.28418219089508057,-0.6471641063690186,0.6473239660263062,71945342
06-May-2020 15:01:24.869,0.2852627635002136,19557,71945332,12759,-0.2841566205024719,-0.6471788883209229,0.6473332643508911,71945343
06-May-2020 15:01:25.869,0.28523844480514526,19557,71945332,12759,-0.28413617610931396,-0.6471874713897705,0.6473439931869507,71945344
06-May-2020 15:01:26.869,0.2852163314819336,19557,71945332,12759,-0.2841111421585083,-0.647199273109436,0.647352933883667,71945345
06-May-2020 15:01:27.869,0.2851946949958801,19557,71945332,12759,-0.28408604860305786,-0.6472086906433105,0.6473641395568848,71945346
06-May-2020 15:01:28.869,0.2851669192314148,19557,71945332,12759,-0.284060537815094,-0.6472212076187134,0.6473749876022339,71945347
06-May-2020 15:01:29.869,0.2851448655128479,19557,71945332,12759,-0.2840375304222107,-0.647229790687561,0.6473863124847412,71945348
06-May-2020 15:01:30.869,0.28512507677078247,19557,71945332,12759,-0.2840128540992737,-0.6472387313842773,0.6473969221115112,71945349
06-May-2020 15:01:31.869,0.28510046005249023,19557,71945332,12759,-0.2839912176132202,-0.6472475528717041,0.6474083662033081,71945350
06-May-2020 15:01:32.869,0.28507357835769653,19557,71945332,12759,-0.28396695852279663,-0.6472604274749756,0.6474181413650513,71945351
06-May-2020 15:01:33.869,0.28505319356918335,19557,71945332,12759,-0.28394442796707153,-0.647269606590271,0.6474277973175049,71945352
06-May-2020 15:01:34.869,0.28502827882766724,19557,71945332,12759,-0.283922016620636,-0.6472779512405396,0.6474403142929077,71945353
06-May-2020 15:01:35.869,0.2850034832954407,19557,71945332,12759,-0.2838975787162781,-0.647289514541626,0.64745032787323,71945354
06-May-2020 15:01:36.869,0.2849826216697693,19557,71945332,12759,-0.2838735580444336,-0.6473008394241333,0.6474589109420776,71945355
06-May-2020 15:01:37.869,0.2849584221839905,19557,71945332,12759,-0.2838493585586548,-0.647310733795166,0.647470235824585,71945356
06-May-2020 15:01:38.869,0.2849345803260803,19557,71945332,12759,-0.2838268280029297,-0.6473212242126465,0.6474801301956177,71945357
06-May-2020 15:01:39.869,0.28491246700286865,19557,71945332,12759,-0.283802330493927,-0.6473320722579956,0.6474894285202026,71945358
06-May-2020 15:01:40.869,0.28488725423812866,19557,71945332,12759,-0.2837791442871094,-0.6473441123962402,0.647498607635498,71945359
06-May-2020 15:01:41.869,0.2848637104034424,19557,71945332,12759,-0.28375500440597534,-0.6473528146743774,0.6475108861923218,71945360
06-May-2020 15:01:42.869,0.28484052419662476,19557,71945332,12759,-0.2837320566177368,-0.6473629474639893,0.6475212574005127,71945361
06-May-2020 15:01:43.869,0.28481465578079224,19557,71945332,12759,-0.2837069034576416,-0.6473758220672607,0.6475307941436768,71945362
06-May-2020 15:01:44.869,0.2847909927368164,19557,71945364,12753,-0.283682644367218,-0.6473852396011353,0.6475423574447632,71945363
06-May-2020 15:01:45.869,0.28477221727371216,19557,71945364,12753,-0.28366154432296753,-0.647391676902771,0.6475534439086914,71945364
06-May-2020 15:01:46.869,0.2847459316253662,19557,71945364,12753,-0.2836350202560425,-0.6474040746688843,0.6475642919540405,71945365
06-May-2020 15:01:47.869,0.2847234606742859,19557,71945364,12753,-0.2836145758628845,-0.6474138498306274,0.6475732326507568,71945366
06-May-2020 15:01:48.869,0.284696102142334,19557,71945364,12753,-0.28359055519104004,-0.6474252939224243,0.6475843191146851,71945367
06-May-2020 15:01:49.869,0.28467607498168945,19557,71945364,12753,-0.2835674285888672,-0.6474336385726929,0.6475949287414551,71945368
06-May-2020 15:01:50.869,0.284650981426239,19589,71945364,12753,-0.28354448080062866,-0.6474449634552002,0.6476048231124878,71945369
06-May-2020 15:01:51.869,0.2846250534057617,19589,71945364,12753,-0.28352057933807373,-0.647457480430603,0.6476142406463623,71945370
06-May-2020 15:01:52.869,0.28460365533828735,19589,71945364,12753,-0.28349608182907104,-0.6474668979644775,0.6476249694824219,71945371
06-May-2020 15:01:53.869,0.2845829725265503,19589,71945364,12753,-0.28347325325012207,-0.647475004196167,0.6476354598999023,71945372
06-May-2020 15:01:54.869,0.28455889225006104,19589,71945364,12753,-0.2834484577178955,-0.6474848985671997,0.6476471424102783,71945373
06-May-2020 15:01:55.869,0.28453272581100464,19589,71945364,12753,-0.2834244966506958,-0.6474969387054443,0.6476572751998901,71945374
06-May-2020 15:01:56.869,0.2845119833946228,19589,71945364,12753,-0.28340232372283936,-0.6475049257278442,0.6476681232452393,71945375
06-May-2020 15:01:57.869,0.28448694944381714,19589,71945364,12753,-0.28337550163269043,-0.6475176811218262,0.6476781368255615,71945376
06-May-2020 15:01:58.869,0.28446274995803833,19589,71945364,12753,-0.28335273265838623,-0.6475284099578857,0.6476877927780151,71945377
06-May-2020 15:01:59.869,0.28443795442581177,19589,71945364,12753,-0.28332650661468506,-0.6475422382354736,0.6476962566375732,71945378
06-May-2020 15:02:00.869,0.2844153642654419,19589,71945364,12753,-0.2833068370819092,-0.6475505828857422,0.6477065086364746,71945379
06-May-2020 15:02:01.869,0.28439396619796753,19589,71945364,12753,-0.28328585624694824,-0.647558331489563,0.6477175951004028,71945380
06-May-2020 15:02:02.869,0.2843707799911499,19589,71945364,12753,-0.2832633852958679,-0.6475687026977539,0.6477268934249878,71945381
06-May-2020 15:02:03.869,0.28434377908706665,19589,71945364,12753,-0.28323793411254883,-0.6475811004638672,0.6477378606796265,71945382
06-May-2020 15:02:04.869,0.2843189239501953,19589,71945364,12753,-0.28321361541748047,-0.6475890874862671,0.6477513313293457,71945383
06-May-2020 15:02:05.869,0.28429847955703735,19589,71945364,12753,-0.28318721055984497,-0.6476001739501953,0.6477607488632202,71945384
06-May-2020 15:02:06.869,0.2842733860015869,19589,71945364,12753,-0.28316211700439453,-0.6476116180419922,0.647770881652832,71945385
06-May-2020 15:02:07.869,0.2842472791671753,19589,71945364,12753,-0.28314000368118286,-0.6476223468780518,0.647781491279602,71945386
06-May-2020 15:02:08.869,0.2842250466346741,19589,71945364,12753,-0.28311389684677124,-0.6476329565048218,0.6477921009063721,71945387
06-May-2020 15:02:09.869,0.28420132398605347,19589,71945364,12753,-0.2830900549888611,-0.6476436853408813,0.6478019952774048,71945388
06-May-2020 15:02:10.869,0.2841770648956299,19589,71945364,12753,-0.2830716371536255,-0.6476534605026245,0.6478112936019897,71945389
06-May-2020 15:02:11.869,0.2841549515724182,19589,71945364,12753,-0.283047616481781,-0.6476632356643677,0.6478214263916016,71945390
06-May-2020 15:02:12.869,0.28413379192352295,19589,71945364,12753,-0.28302431106567383,-0.6476709842681885,0.6478332281112671,71945391
06-May-2020 15:02:13.869,0.2841074466705322,19589,71945364,12753,-0.2829989194869995,-0.6476831436157227,0.6478439569473267,71945392
06-May-2020 15:02:14.869,0.28408437967300415,19589,71945364,12753,-0.28297632932662964,-0.6476950645446777,0.6478517055511475,71945393
06-May-2020 15:02:15.869,0.284061074256897,19589,71945364,12753,-0.28295230865478516,-0.6477041244506836,0.6478636264801025,71945394
06-May-2020 15:02:16.869,0.2840350270271301,19589,71945396,12759,-0.2829253077507019,-0.6477183103561401,0.6478725671768188,71945395
06-May-2020 15:02:17.869,0.2840126156806946,19589,71945396,12759,-0.28290098905563354,-0.647727370262146,0.6478840112686157,71945396
06-May-2020 15:02:18.869,0.28398579359054565,19589,71945396,12759,-0.2828757166862488,-0.6477410793304443,0.6478930711746216,71945397
06-May-2020 15:02:19.869,0.28396207094192505,19589,71945396,12759,-0.282858669757843,-0.6477471590042114,0.6479049921035767,71945398
06-May-2020 15:02:20.869,0.283943235874176,19589,71945396,12759,-0.28283435106277466,-0.6477553844451904,0.647915244102478,71945399
06-May-2020 15:02:21.869,0.2839186191558838,19589,71945396,12759,-0.2828071713447571,-0.6477689743041992,0.6479244232177734,71945400
06-May-2020 15:02:22.869,0.283894419670105,19621,71945396,12759,-0.2827844023704529,-0.647777795791626,0.6479361057281494,71945401
06-May-2020 15:02:23.869,0.2838737368583679,19621,71945396,12759,-0.2827632427215576,-0.6477859020233154,0.6479464769363403,71945402
06-May-2020 15:02:24.869,0.28385114669799805,19621,71945396,12759,-0.28273725509643555,-0.6477986574172974,0.6479549407958984,71945403
06-May-2020 15:02:25.869,0.2838238477706909,19621,71945396,12759,-0.28271347284317017,-0.6478104591369629,0.6479653120040894,71945404
06-May-2020 15:02:26.869,0.28379708528518677,19621,71945396,12759,-0.2826898694038391,-0.6478211879730225,0.6479765176773071,71945405
06-May-2020 15:02:27.869,0.2837769389152527,19621,71945396,12759,-0.2826662063598633,-0.6478294134140015,0.6479876041412354,71945406
06-May-2020 15:02:28.869,0.2837536931037903,19621,71945396,12759,-0.2826429009437561,-0.6478402614593506,0.6479971408843994,71945407
06-May-2020 15:02:29.869,0.2837277054786682,19621,71945396,12759,-0.2826201319694519,-0.6478533744812012,0.6480053663253784,71945408
06-May-2020 15:02:30.869,0.28370440006256104,19621,71945396,12759,-0.2825964689254761,-0.6478633880615234,0.6480159759521484,71945409
06-May-2020 15:02:31.869,0.2836831212043762,19621,71945396,12759,-0.28257596492767334,-0.6478689908981323,0.6480283737182617,71945410
06-May-2020 15:02:32.869,0.28365910053253174,19621,71945396,12759,-0.28254884481430054,-0.647879958152771,0.6480398178100586,71945411
06-May-2020 15:02:33.869,0.2836373448371887,19621,71945396,12759,-0.28252774477005005,-0.6478906869888306,0.648047924041748,71945412
06-May-2020 15:02:34.869,0.28361356258392334,19621,71945396,12759,-0.28250324726104736,-0.6478995084762573,0.6480599641799927,71945413
06-May-2020 15:02:35.869,0.2835906744003296,19621,71945396,12759,-0.2824786901473999,-0.6479105949401855,0.6480698585510254,71945414
06-May-2020 15:02:36.869,0.28356462717056274,19621,71945396,12759,-0.2824534773826599,-0.6479220390319824,0.648080587387085,71945415
06-May-2020 15:02:37.869,0.28354138135910034,19621,71945396,12759,-0.2824288606643677,-0.6479344367980957,0.6480891704559326,71945416
06-May-2020 15:02:38.869,0.28351807594299316,19621,71945396,12759,-0.28240591287612915,-0.6479442119598389,0.6480995416641235,71945417
06-May-2020 15:02:39.869,0.2834952473640442,19621,71945396,12759,-0.2823830842971802,-0.6479514837265015,0.6481122970581055,71945418
06-May-2020 15:02:40.869,0.2834712266921997,19621,71945396,12759,-0.2823587656021118,-0.6479631662368774,0.64812171459198,71945419
06-May-2020 15:02:41.869,0.2834467887878418,19621,71945396,12759,-0.28233546018600464,-0.6479742527008057,0.6481316089630127,71945420
06-May-2020 15:02:42.869,0.28342491388320923,19621,71945396,12759,-0.2823123335838318,-0.647984504699707,0.6481409072875977,71945421
06-May-2020 15:02:43.869,0.283400297164917,19621,71945396,12759,-0.2822865843772888,-0.6479958295822144,0.6481515169143677,71945422
06-May-2020 15:02:44.869,0.28337347507476807,19621,71945396,12759,-0.28226035833358765,-0.6480079889297485,0.6481627225875854,71945423
06-May-2020 15:02:45.869,0.2833510637283325,19621,71945396,12759,-0.2822383642196655,-0.6480172872543335,0.6481724977493286,71945424
06-May-2020 15:02:46.869,0.2833302617073059,19621,71945396,12759,-0.28221607208251953,-0.6480261087417603,0.6481826305389404,71945425
06-May-2020 15:02:47.869,0.2833089828491211,19621,71945396,12759,-0.28219103813171387,-0.6480364799499512,0.6481924057006836,71945426
06-May-2020 15:02:48.869,0.2832818031311035,19621,71945428,12759,-0.28216713666915894,-0.6480478048324585,0.6482034921646118,71945427
06-May-2020 15:02:49.869,0.2832593321800232,19621,71945428,12759,-0.2821471095085144,-0.6480540037155151,0.6482158899307251,71945428
06-May-2020 15:02:50.869,0.2832341194152832,19621,71945428,12759,-0.28211653232574463,-0.6480679512023926,0.6482260227203369,71945429
06-May-2020 15:02:51.869,0.2832114100456238,19621,71945428,12759,-0.2820931673049927,-0.648077130317688,0.6482367515563965,71945430
06-May-2020 15:02:52.869,0.283189594745636,19621,71945428,12759,-0.28207236528396606,-0.648087739944458,0.648245096206665,71945431
06-May-2020 15:02:53.869,0.2831647992134094,19621,71945428,12759,-0.28204774856567383,-0.6481003761291504,0.6482539176940918,71945432
06-May-2020 15:02:54.869,0.2831425070762634,19653,71945428,12759,-0.282024085521698,-0.6481107473373413,0.6482635736465454,71945433
06-May-2020 15:02:55.869,0.2831188440322876,19653,71945428,12759,-0.2820010185241699,-0.6481209993362427,0.6482737064361572,71945434
06-May-2020 15:02:56.869,0.2830968499183655,19653,71945428,12759,-0.28198152780532837,-0.648129940032959,0.6482828855514526,71945435
06-May-2020 15:02:57.869,0.2830702066421509,19653,71945428,12759,-0.2819563150405884,-0.648141622543335,0.6482936143875122,71945436
06-May-2020 15:02:58.869,0.28304535150527954,19653,71945428,12759,-0.2819300889968872,-0.6481515169143677,0.6483060121536255,71945437
06-May-2020 15:02:59.869,0.28302323818206787,19653,71945428,12759,-0.2819053530693054,-0.6481603384017944,0.648317813873291,71945438
06-May-2020 15:03:00.869,0.28299856185913086,19653,71945428,12759,-0.2818832993507385,-0.6481720209121704,0.6483262777328491,71945439
06-May-2020 15:03:01.869,0.28297537565231323,19653,71945428,12759,-0.2818613648414612,-0.6481814384460449,0.6483365297317505,71945440
06-May-2020 15:03:02.869,0.28295260667800903,19653,71945428,12759,-0.2818331718444824,-0.6481934785842896,0.6483469009399414,71945441
06-May-2020 15:03:03.869,0.2829318046569824,19653,71945428,12759,-0.2818133234977722,-0.648201584815979,0.6483564376831055,71945442
06-May-2020 15:03:04.869,0.2829049825668335,19653,71945428,12759,-0.28179043531417847,-0.6482131481170654,0.6483663320541382,71945443
06-May-2020 15:03:05.869,0.28288257122039795,19653,71945428,12759,-0.28176629543304443,-0.6482239961624146,0.6483757495880127,71945444
06-May-2020 15:03:06.869,0.28286081552505493,19653,71945428,12759,-0.2817428708076477,-0.6482322216033936,0.6483871936798096,71945445
06-May-2020 15:03:07.869,0.28283631801605225,19653,71945428,12759,-0.281718909740448,-0.6482423543930054,0.6483982801437378,71945446
06-May-2020 15:03:08.869,0.28281253576278687,19653,71945428,12759,-0.2816926836967468,-0.6482551097869873,0.6484072208404541,71945447
06-May-2020 15:03:09.869,0.2827870845794678,19653,71945428,12759,-0.2816697955131531,-0.6482651233673096,0.6484184265136719,71945448
06-May-2020 15:03:10.869,0.2827632427215576,19653,71945428,12759,-0.28164422512054443,-0.6482760906219482,0.6484286785125732,71945449
06-May-2020 15:03:11.869,0.28273868560791016,19653,71945428,12759,-0.2816213369369507,-0.6482858657836914,0.648439884185791,71945450
06-May-2020 15:03:12.869,0.2827160954475403,19653,71945428,12759,-0.2815995216369629,-0.6482969522476196,0.64844810962677,71945451
06-May-2020 15:03:13.869,0.28269660472869873,19653,71945428,12759,-0.2815782427787781,-0.6483047008514404,0.6484578847885132,71945452
06-May-2020 15:03:14.869,0.2826707363128662,19653,71945428,12759,-0.28155314922332764,-0.6483160257339478,0.6484688520431519,71945453
06-May-2020 15:03:15.869,0.2826467752456665,19653,71945428,12759,-0.2815309762954712,-0.6483254432678223,0.648479700088501,71945454
06-May-2020 15:03:16.869,0.2826257348060608,19653,71945428,12759,-0.2815101742744446,-0.6483331918716431,0.6484900712966919,71945455
06-May-2020 15:03:17.869,0.2826036810874939,19653,71945428,12759,-0.28148525953292847,-0.6483443975448608,0.6484993696212769,71945456
06-May-2020 15:03:18.869,0.28257620334625244,19653,71945428,12759,-0.28145933151245117,-0.6483571529388428,0.6485098600387573,71945457
06-May-2020 15:03:19.869,0.28255224227905273,19653,71945428,12759,-0.2814348340034485,-0.6483675241470337,0.6485201120376587,71945458
06-May-2020 15:03:20.869,0.2825247645378113,19653,71945460,12759,-0.2814098000526428,-0.6483803987503052,0.6485303640365601,71945459
06-May-2020 15:03:21.869,0.2824992537498474,19653,71945460,12759,-0.28138554096221924,-0.6483914852142334,0.6485409736633301,71945460
06-May-2020 15:03:22.869,0.2824787497520447,19653,71945460,12759,-0.2813621163368225,-0.6484017372131348,0.6485496759414673,71945461
06-May-2020 15:03:23.869,0.28245627880096436,19653,71945460,12759,-0.2813394069671631,-0.6484115123748779,0.6485594511032104,71945462
06-May-2020 15:03:24.869,0.28243374824523926,19653,71945460,12759,-0.28131914138793945,-0.6484211683273315,0.6485683917999268,71945463
06-May-2020 15:03:25.869,0.28241193294525146,19653,71945460,12759,-0.28129690885543823,-0.6484289169311523,0.6485798358917236,71945464
06-May-2020 15:03:26.869,0.2823915481567383,19685,71945460,12759,-0.2812705636024475,-0.6484394073486328,0.6485896110534668,71945465
06-May-2020 15:03:27.869,0.2823643088340759,19685,71945460,12759,-0.28124821186065674,-0.6484479904174805,0.6486026048660278,71945466
06-May-2020 15:03:28.869,0.2823408842086792,19685,71945460,12759,-0.28122591972351074,-0.6484569311141968,0.648613691329956,71945467
06-May-2020 15:03:29.869,0.282318651676178,19685,71945460,12759,-0.2811964750289917,-0.648471474647522,0.6486214399337769,71945468
06-May-2020 15:03:30.869,0.2822893261909485,19685,71945460,12759,-0.281172513961792,-0.6484830379486084,0.6486332416534424,71945469
06-May-2020 15:03:31.869,0.282262921333313,19685,71945460,12759,-0.281149685382843,-0.6484936475753784,0.6486437320709229,71945470
06-May-2020 15:03:32.869,0.28224682807922363,19685,71945460,12759,-0.2811289429664612,-0.6485028266906738,0.6486506462097168,71945471
06-May-2020 15:03:33.869,0.28221994638442993,19685,71945460,12759,-0.2811046838760376,-0.6485145092010498,0.6486613750457764,71945472
06-May-2020 15:03:34.869,0.28219592571258545,19685,71945460,12759,-0.28108537197113037,-0.6485223770141602,0.648672342300415,71945473
06-May-2020 15:03:35.869,0.28217267990112305,19685,71945460,12759,-0.2810589671134949,-0.648533821105957,0.6486822366714478,71945474
06-May-2020 15:03:36.869,0.28214842081069946,19685,71945460,12759,-0.28103482723236084,-0.6485437154769897,0.648693323135376,71945475
06-May-2020 15:03:37.869,0.2821250557899475,19685,71945460,12759,-0.28101176023483276,-0.6485518217086792,0.6487056016921997,71945476
06-May-2020 15:03:38.869,0.28210127353668213,19685,71945460,12759,-0.28098559379577637,-0.6485649347305298,0.6487139463424683,71945477
06-May-2020 15:03:39.869,0.28207826614379883,19685,71945460,12759,-0.28096193075180054,-0.6485754251480103,0.648723840713501,71945478
06-May-2020 15:03:40.869,0.28205406665802,19685,71945460,12759,-0.28094059228897095,-0.6485841274261475,0.6487350463867188,71945479
06-May-2020 15:03:41.869,0.28202980756759644,19685,71945460,12759,-0.28091365098953247,-0.6485955715179443,0.6487457752227783,71945480
06-May-2020 15:03:42.869,0.28200531005859375,19685,71945460,12759,-0.28088879585266113,-0.6486083269119263,0.648754358291626,71945481
06-May-2020 15:03:43.869,0.2819806933403015,19685,71945460,12759,-0.2808683514595032,-0.6486164331436157,0.6487656831741333,71945482
06-May-2020 15:03:44.869,0.2819588780403137,19685,71945460,12759,-0.2808467149734497,-0.6486247777938843,0.6487764120101929,71945483
06-May-2020 15:03:45.869,0.2819368243217468,19685,71945460,12759,-0.28082209825515747,-0.6486380100250244,0.6487833261489868,71945484
06-May-2020 15:03:46.869,0.28191274404525757,19685,71945460,12759,-0.28079932928085327,-0.6486467123031616,0.6487947702407837,71945485
06-May-2020 15:03:47.869,0.2818860411643982,19685,71945460,12759,-0.28077512979507446,-0.6486588716506958,0.6488049030303955,71945486
06-May-2020 15:03:48.869,0.28186625242233276,19685,71945460,12759,-0.28074920177459717,-0.6486691236495972,0.6488145589828491,71945487
06-May-2020 15:03:49.869,0.2818414568901062,19685,71945460,12759,-0.2807271480560303,-0.6486785411834717,0.6488254070281982,71945488
06-May-2020 15:03:50.869,0.2818141579627991,19685,71945460,12759,-0.2807008624076843,-0.6486891508102417,0.6488381624221802,71945489
06-May-2020 15:03:51.869,0.28179067373275757,19685,71945460,12759,-0.2806779146194458,-0.648699164390564,0.6488476991653442,71945490
06-May-2020 15:03:52.869,0.2817676067352295,19685,71945492,12759,-0.2806519865989685,-0.6487122774124146,0.6488560438156128,71945491
06-May-2020 15:03:53.869,0.2817426919937134,19685,71945492,12759,-0.28062576055526733,-0.6487237215042114,0.6488672494888306,71945492
06-May-2020 15:03:54.869,0.28172218799591064,19685,71945492,12759,-0.2806071639060974,-0.6487306356430054,0.6488766670227051,71945493
06-May-2020 15:03:55.869,0.2817002534866333,19685,71945492,12759,-0.2805819511413574,-0.6487410068511963,0.6488869190216064,71945494
06-May-2020 15:03:56.869,0.2816760540008545,19685,71945492,12759,-0.28055888414382935,-0.6487522125244141,0.6488962173461914,71945495
06-May-2020 15:03:57.869,0.281650185585022,19685,71945492,12759,-0.28053826093673706,-0.6487607955932617,0.6489076614379883,71945496
06-May-2020 15:03:58.869,0.2816280126571655,19717,71945492,12759,-0.2805139422416687,-0.6487702131271362,0.6489183902740479,71945497
06-May-2020 15:03:59.869,0.2816023826599121,19717,71945492,12759,-0.2804899215698242,-0.6487826108932495,0.6489276885986328,71945498
06-May-2020 15:04:00.869,0.28157639503479004,19717,71945492,12759,-0.28046751022338867,-0.64879310131073,0.6489381790161133,71945499
06-May-2020 15:04:01.869,0.28155362606048584,19717,71945492,12759,-0.28044241666793823,-0.6488041877746582,0.6489479541778564,71945500
06-May-2020 15:04:02.869,0.28152984380722046,19717,71945492,12759,-0.2804192900657654,-0.648816704750061,0.6489558219909668,71945501
06-May-2020 15:04:03.869,0.28150737285614014,19717,71945492,12759,-0.2803957462310791,-0.6488239765167236,0.6489684581756592,71945502
06-May-2020 15:04:04.869,0.2814832329750061,19717,71945492,12759,-0.2803732752799988,-0.6488343477249146,0.6489779949188232,71945503
06-May-2020 15:04:05.869,0.2814594507217407,19717,71945492,12759,-0.280346155166626,-0.6488440036773682,0.6489906311035156,71945504
06-May-2020 15:04:06.869,0.28143393993377686,19717,71945492,12759,-0.2803199887275696,-0.6488548517227173,0.649002194404602,71945505
06-May-2020 15:04:07.869,0.28141266107559204,19717,71945492,12759,-0.2802998423576355,-0.6488621234893799,0.6490124464035034,71945506
06-May-2020 15:04:08.869,0.2813902497291565,19717,71945492,12759,-0.28027647733688354,-0.6488732099533081,0.6490211486816406,71945507
06-May-2020 15:04:09.869,0.2813655734062195,19717,71945492,12759,-0.28025442361831665,-0.6488820314407349,0.649032711982727,71945508
06-May-2020 15:04:10.869,0.2813429832458496,19717,71945492,12759,-0.2802329659461975,-0.6488921642303467,0.6490417718887329,71945509
06-May-2020 15:04:11.869,0.2813197374343872,19717,71945492,12759,-0.2802053689956665,-0.6489057540893555,0.6490501165390015,71945510
06-May-2020 15:04:12.869,0.28129327297210693,19717,71945492,12759,-0.2801819443702698,-0.6489177942276001,0.6490596532821655,71945511
06-May-2020 15:04:13.869,0.2812705636024475,19717,71945492,12759,-0.28016340732574463,-0.6489239931106567,0.6490710973739624,71945512
06-May-2020 15:04:14.869,0.28124451637268066,19717,71945492,12759,-0.2801334261894226,-0.6489415168762207,0.6490778923034668,71945513
06-May-2020 15:04:15.869,0.2812199592590332,19717,71945492,12759,-0.280109703540802,-0.6489500999450684,0.6490902900695801,71945514
06-May-2020 15:04:16.869,0.2811962366104126,19717,71945492,12759,-0.2800871729850769,-0.6489584445953369,0.649101972579956,71945515
06-May-2020 15:04:17.869,0.2811765670776367,19717,71945492,12759,-0.2800612449645996,-0.6489690542221069,0.6491109132766724,71945516
06-May-2020 15:04:18.869,0.2811524271965027,19717,71945492,12759,-0.28003954887390137,-0.6489790678024292,0.6491210460662842,71945517
06-May-2020 15:04:19.869,0.2811294198036194,19717,71945492,12759,-0.2800179719924927,-0.648985743522644,0.6491332054138184,71945518
06-May-2020 15:04:20.869,0.28110653162002563,19717,71945492,12759,-0.27999603748321533,-0.6489942073822021,0.649144172668457,71945519
06-May-2020 15:04:21.869,0.28108078241348267,19717,71945492,12759,-0.27997225522994995,-0.6490054130554199,0.6491546630859375,71945520
06-May-2020 15:04:22.869,0.28105831146240234,19717,71945492,12759,-0.2799438238143921,-0.6490191221237183,0.6491628885269165,71945521
06-May-2020 15:04:23.869,0.2810336947441101,19717,71945492,12759,-0.2799226641654968,-0.6490278244018555,0.6491737365722656,71945522
06-May-2020 15:04:24.869,0.28101032972335815,19717,71945524,12759,-0.27989906072616577,-0.6490384340286255,0.6491832733154297,71945523
06-May-2020 15:04:25.869,0.28098630905151367,19717,71945524,12759,-0.27987444400787354,-0.6490511894226074,0.6491918563842773,71945524
06-May-2020 15:04:26.869,0.2809666395187378,19717,71945524,12759,-0.2798531651496887,-0.6490588188171387,0.649201512336731,71945525
06-May-2020 15:04:27.869,0.2809421420097351,19717,71945524,12759,-0.2798296809196472,-0.6490708589553833,0.6492108106613159,71945526
06-May-2020 15:04:28.869,0.280916690826416,19717,71945524,12759,-0.27980369329452515,-0.6490819454193115,0.6492218971252441,71945527
06-May-2020 15:04:29.869,0.2808923125267029,19717,71945524,12759,-0.2797812819480896,-0.6490917205810547,0.6492321491241455,71945528
06-May-2020 15:04:30.869,0.2808699607849121,19749,71945524,12759,-0.279757559299469,-0.6490997076034546,0.6492440700531006,71945529
06-May-2020 15:04:31.869,0.28084611892700195,19749,71945524,12759,-0.27973008155822754,-0.6491115093231201,0.6492544412612915,71945530
06-May-2020 15:04:32.869,0.2808187007904053,19749,71945524,12759,-0.27970409393310547,-0.6491234302520752,0.6492654085159302,71945531
06-May-2020 15:04:33.869,0.2808007001876831,19749,71945524,12759,-0.2796889543533325,-0.6491296291351318,0.6492736339569092,71945532
06-May-2020 15:04:34.869,0.280775785446167,19749,71945524,12759,-0.27966225147247314,-0.6491425037384033,0.6492829322814941,71945533
06-May-2020 15:04:35.869,0.28074926137924194,19749,71945524,12759,-0.27963757514953613,-0.6491525173187256,0.6492949724197388,71945534
06-May-2020 15:04:36.869,0.2807248830795288,19749,71945524,12759,-0.27961599826812744,-0.6491613388061523,0.6493061780929565,71945535
06-May-2020 15:04:37.869,0.28070563077926636,19749,71945524,12759,-0.27959108352661133,-0.6491725444793701,0.6493140459060669,71945536
06-May-2020 15:04:38.869,0.2806835174560547,19749,71945524,12759,-0.2795703411102295,-0.6491818428039551,0.6493232250213623,71945537
06-May-2020 15:04:39.869,0.28065943717956543,19749,71945524,12759,-0.2795524597167969,-0.6491892337799072,0.6493340730667114,71945538
06-May-2020 15:04:40.869,0.2806342840194702,19749,71945524,12759,-0.27952128648757935,-0.6492043733596802,0.6493428945541382,71945539
06-May-2020 15:04:41.869,0.28061336278915405,19749,71945524,12759,-0.2794994115829468,-0.6492122411727905,0.6493538618087769,71945540
06-May-2020 15:04:42.869,0.28058451414108276,19749,71945524,12759,-0.2794724702835083,-0.6492236852645874,0.6493661403656006,71945541
06-May-2020 15:04:43.869,0.28056007623672485,19749,71945524,12759,-0.27944886684417725,-0.6492352485656738,0.6493754386901855,71945542
06-May-2020 15:04:44.869,0.28053373098373413,19749,71945524,12759,-0.27942097187042236,-0.6492459774017334,0.6493879556655884,71945543
06-May-2020 15:04:45.869,0.2805107831954956,19749,71945524,12759,-0.27939897775650024,-0.6492558717727661,0.6493977308273315,71945544
06-May-2020 15:04:46.869,0.28048574924468994,19749,71945524,12759,-0.27937477827072144,-0.6492685079574585,0.6494061946868896,71945545
06-May-2020 15:04:47.869,0.28046566247940063,19749,71945524,12759,-0.27935487031936646,-0.6492760181427002,0.6494160890579224,71945546
06-May-2020 15:04:48.869,0.2804425358772278,19749,71945524,12759,-0.2793349027633667,-0.6492854356765747,0.6494247913360596,71945547
06-May-2020 15:04:49.869,0.28042155504226685,19749,71945524,12759,-0.27931249141693115,-0.6492952108383179,0.6494340896606445,71945548
06-May-2020 15:04:50.869,0.2803986072540283,19749,71945524,12759,-0.27929073572158813,-0.6493055820465088,0.6494430303573608,71945549
06-May-2020 15:04:51.869,0.28037190437316895,19749,71945524,12759,-0.2792646884918213,-0.6493149995803833,0.649456262588501,71945550
06-May-2020 15:04:52.869,0.2803456783294678,19749,71945524,12759,-0.27923595905303955,-0.6493273973464966,0.6494675874710083,71945551
06-May-2020 15:04:53.869,0.2803259491920471,19749,71945524,12759,-0.2792125344276428,-0.6493351459503174,0.6494780778884888,71945552
06-May-2020 15:04:54.869,0.28030115365982056,19749,71945524,12759,-0.27918893098831177,-0.6493470668792725,0.6494874954223633,71945553
06-May-2020 15:04:55.869,0.2802776098251343,19749,71945524,12759,-0.27916407585144043,-0.6493567228317261,0.6494983434677124,71945554
06-May-2020 15:04:56.869,0.2802569270133972,19749,71945556,12753,-0.2791425585746765,-0.6493653059005737,0.649507999420166,71945555
06-May-2020 15:04:57.869,0.28023189306259155,19749,71945556,12753,-0.2791200280189514,-0.6493752002716064,0.6495184898376465,71945556
06-May-2020 15:04:58.869,0.28020596504211426,19749,71945556,12753,-0.2790946364402771,-0.6493886709213257,0.6495270729064941,71945557
06-May-2020 15:04:59.869,0.28018122911453247,19749,71945556,12753,-0.27907276153564453,-0.6493974924087524,0.649538516998291,71945558
06-May-2020 15:05:00.869,0.2801552414894104,19749,71945556,12753,-0.27904945611953735,-0.6494095325469971,0.6495475769042969,71945559
06-May-2020 15:05:01.869,0.28013408184051514,19749,71945556,12753,-0.2790250778198242,-0.6494196653366089,0.6495572328567505,71945560
06-May-2020 15:05:02.869,0.2801104187965393,19781,71945556,12753,-0.27900099754333496,-0.6494299173355103,0.6495674848556519,71945561
06-May-2020 15:05:03.869,0.2800886034965515,19781,71945556,12753,-0.2789825201034546,-0.649437427520752,0.6495771408081055,71945562
06-May-2020 15:05:04.869,0.28006482124328613,19781,71945556,12753,-0.27895671129226685,-0.6494497060775757,0.6495863199234009,71945563
06-May-2020 15:05:05.869,0.2800428867340088,19781,71945556,12753,-0.27893203496932983,-0.6494585275650024,0.6495977640151978,71945564
06-May-2020 15:05:06.869,0.28001344203948975,19781,71945556,12753,-0.27891063690185547,-0.6494673490524292,0.6496108770370483,71945565
06-May-2020 15:05:07.869,0.2799937129020691,19781,71945556,12753,-0.27888333797454834,-0.6494760513305664,0.649621844291687,71945566
06-May-2020 15:05:08.869,0.2799685597419739,19781,71945556,12753,-0.2788575291633606,-0.6494895219802856,0.6496304273605347,71945567
06-May-2020 15:05:09.869,0.2799447774887085,19781,71945556,12753,-0.27883660793304443,-0.6494981050491333,0.6496412754058838,71945568
06-May-2020 15:05:10.869,0.27992337942123413,19781,71945556,12753,-0.2788141369819641,-0.6495085954666138,0.6496495008468628,71945569
06-May-2020 15:05:11.869,0.27989661693573,19781,71945556,12753,-0.2787884473800659,-0.6495189666748047,0.6496617794036865,71945570
06-May-2020 15:05:12.869,0.27987396717071533,19781,71945556,12753,-0.2787664532661438,-0.6495296955108643,0.6496703624725342,71945571
06-May-2020 15:05:13.869,0.2798508405685425,19781,71945556,12753,-0.27874255180358887,-0.649540901184082,0.64967942237854,71945572
06-May-2020 15:05:14.869,0.279823899269104,19781,71945556,12753,-0.2787175178527832,-0.6495527029037476,0.6496900320053101,71945573
06-May-2020 15:05:15.869,0.2798027992248535,19781,71945556,12753,-0.27869558334350586,-0.6495609283447266,0.6497001647949219,71945574
06-May-2020 15:05:16.869,0.27977752685546875,19781,71945556,12753,-0.27866971492767334,-0.649573802947998,0.6497094631195068,71945575
06-May-2020 15:05:17.869,0.2797529697418213,19781,71945556,12753,-0.27864426374435425,-0.6495850086212158,0.6497194766998291,71945576
06-May-2020 15:05:18.870,0.279729425907135,19781,71945556,12753,-0.27862054109573364,-0.6495943069458008,0.6497305631637573,71945577
06-May-2020 15:05:19.870,0.27970725297927856,19781,71945556,12753,-0.2785981297492981,-0.6496028900146484,0.6497412919998169,71945578
06-May-2020 15:05:20.870,0.2796841263771057,19781,71945556,12753,-0.27857404947280884,-0.6496127843856812,0.6497516632080078,71945579
06-May-2020 15:05:21.870,0.27966153621673584,19781,71945556,12753,-0.2785533666610718,-0.649620771408081,0.6497617959976196,71945580
06-May-2020 15:05:22.870,0.27963584661483765,19781,71945556,12753,-0.2785272002220154,-0.6496307849884033,0.6497740745544434,71945581
06-May-2020 15:05:23.870,0.2796121835708618,19781,71945556,12753,-0.2785029411315918,-0.6496427059173584,0.6497827768325806,71945582
06-May-2020 15:05:24.870,0.27958905696868896,19781,71945556,12753,-0.27848106622695923,-0.6496520042419434,0.649793267250061,71945583
06-May-2020 15:05:25.870,0.27956634759902954,19781,71945556,12753,-0.2784573435783386,-0.6496614217758179,0.6498037576675415,71945584
06-May-2020 15:05:26.870,0.27954035997390747,19781,71945556,12753,-0.27843374013900757,-0.6496738195419312,0.6498123407363892,71945585
06-May-2020 15:05:27.870,0.27951759099960327,19781,71945556,12753,-0.27841174602508545,-0.6496834754943848,0.6498218774795532,71945586
06-May-2020 15:05:28.870,0.27949434518814087,19781,71945588,12759,-0.27838796377182007,-0.6496951580047607,0.6498303413391113,71945587
06-May-2020 15:05:29.870,0.2794675827026367,19781,71945588,12759,-0.27836310863494873,-0.6497058868408203,0.6498421430587769,71945588
06-May-2020 15:05:30.870,0.2794420123100281,19781,71945588,12759,-0.2783379554748535,-0.6497151851654053,0.6498544216156006,71945589
06-May-2020 15:05:31.870,0.27942097187042236,19781,71945588,12759,-0.2783108353614807,-0.6497271060943604,0.6498630046844482,71945590
06-May-2020 15:05:32.870,0.2793969511985779,19781,71945588,12759,-0.27828896045684814,-0.6497365236282349,0.6498733758926392,71945591
06-May-2020 15:05:33.870,0.2793726921081543,19781,71945588,12759,-0.2782670855522156,-0.6497446298599243,0.6498849391937256,71945592
06-May-2020 15:05:34.870,0.2793503403663635,19813,71945588,12759,-0.2782432436943054,-0.6497554779052734,0.649894118309021,71945593
06-May-2020 15:05:35.870,0.2793278098106384,19813,71945588,12759,-0.27821826934814453,-0.6497663259506226,0.6499035358428955,71945594
06-May-2020 15:05:36.870,0.27930307388305664,19813,71945588,12759,-0.27819323539733887,-0.6497772932052612,0.649914026260376,71945595
06-May-2020 15:05:37.870,0.2792794704437256,19813,71945588,12759,-0.278170645236969,-0.6497870683670044,0.6499239206314087,71945596
06-May-2020 15:05:38.870,0.2792578935623169,19813,71945588,12759,-0.27814793586730957,-0.6497961282730103,0.6499338150024414,71945597
06-May-2020 15:05:39.870,0.2792346477508545,19813,71945588,12759,-0.2781253457069397,-0.6498076915740967,0.6499420404434204,71945598
06-May-2020 15:05:40.870,0.27921026945114136,19813,71945588,12759,-0.2781016230583191,-0.6498181819915771,0.6499520540237427,71945599
06-May-2020 15:05:41.870,0.27918732166290283,19813,71945588,12759,-0.2780751585960388,-0.6498286724090576,0.6499629020690918,71945600
06-May-2020 15:05:42.870,0.27916228771209717,19813,71945588,12759,-0.27805304527282715,-0.6498382091522217,0.6499735116958618,71945601
06-May-2020 15:05:43.870,0.27913999557495117,19813,71945588,12759,-0.2780289649963379,-0.6498496532440186,0.6499818563461304,71945602
06-May-2020 15:05:44.870,0.27911561727523804,19813,71945588,12759,-0.27800482511520386,-0.6498605012893677,0.6499919891357422,71945603
06-May-2020 15:05:45.870,0.2790895700454712,19813,71945588,12759,-0.27798181772232056,-0.6498697996139526,0.6500037908554077,71945604
06-May-2020 15:05:46.870,0.27906715869903564,19813,71945588,12759,-0.2779579162597656,-0.6498794555664062,0.6500139236450195,71945605
06-May-2020 15:05:47.870,0.2790420651435852,19813,71945588,12759,-0.27793359756469727,-0.6498901844024658,0.6500242948532104,71945606
06-May-2020 15:05:48.870,0.27902090549468994,19813,71945588,12759,-0.27791380882263184,-0.6498968601226807,0.6500351428985596,71945607
06-May-2020 15:05:49.870,0.27899396419525146,19813,71945588,12759,-0.2778872847557068,-0.6499089002609253,0.6500463485717773,71945608
06-May-2020 15:05:50.870,0.27897340059280396,19813,71945588,12759,-0.27786505222320557,-0.6499185562133789,0.6500548124313354,71945609
06-May-2020 15:05:51.870,0.27894914150238037,19813,71945588,12759,-0.2778393626213074,-0.6499298810958862,0.6500650644302368,71945610
06-May-2020 15:05:52.870,0.27892595529556274,19813,71945588,12759,-0.27781903743743896,-0.649938702583313,0.6500749588012695,71945611
06-May-2020 15:05:53.870,0.27890342473983765,19813,71945588,12759,-0.2777940034866333,-0.6499485969543457,0.6500853300094604,71945612
06-May-2020 15:05:54.870,0.2788780927658081,19813,71945588,12759,-0.27776628732681274,-0.6499629020690918,0.6500934362411499,71945613
06-May-2020 15:05:55.870,0.27885371446609497,19813,71945588,12759,-0.2777435779571533,-0.6499713659286499,0.6501049995422363,71945614
06-May-2020 15:05:56.870,0.2788274884223938,19813,71945588,12759,-0.27771586179733276,-0.6499843597412109,0.6501151323318481,71945615
06-May-2020 15:05:57.870,0.2788076400756836,19813,71945588,12759,-0.2776971459388733,-0.6499903202056885,0.6501256227493286,71945616
06-May-2020 15:05:58.870,0.27878159284591675,19813,71945588,12759,-0.27767127752304077,-0.6500033140182495,0.6501350402832031,71945617
06-May-2020 15:05:59.870,0.278758704662323,19813,71945588,12759,-0.27765029668807983,-0.650011420249939,0.6501456499099731,71945618
06-May-2020 15:06:00.870,0.27873629331588745,19813,71945620,12753,-0.27762794494628906,-0.6500202417373657,0.6501561403274536,71945619
06-May-2020 15:06:01.870,0.2787134051322937,19813,71945620,12753,-0.2776051163673401,-0.650030255317688,0.6501656770706177,71945620
06-May-2020 15:06:02.870,0.27868616580963135,19813,71945620,12753,-0.2775768041610718,-0.6500430107116699,0.6501765251159668,71945621
06-May-2020 15:06:03.870,0.2786630392074585,19813,71945620,12753,-0.27755463123321533,-0.6500524282455444,0.6501865386962891,71945622
06-May-2020 15:06:04.870,0.27864235639572144,19813,71945620,12753,-0.27753251791000366,-0.6500604152679443,0.6501970291137695,71945623
06-May-2020 15:06:05.870,0.27861863374710083,19813,71945620,12753,-0.277507483959198,-0.6500712633132935,0.6502070426940918,71945624
06-May-2020 15:06:06.870,0.27859389781951904,19845,71945620,12753,-0.2774817943572998,-0.650083065032959,0.650216817855835,71945625
06-May-2020 15:06:07.870,0.2785661220550537,19845,71945620,12753,-0.27745628356933594,-0.6500957012176514,0.6502265930175781,71945626
06-May-2020 15:06:08.870,0.27854710817337036,19845,71945620,12753,-0.27743804454803467,-0.6501001119613647,0.6502383947372437,71945627
06-May-2020 15:06:09.870,0.27852118015289307,19845,71945620,12753,-0.2774108648300171,-0.6501138210296631,0.6502474546432495,71945628
06-May-2020 15:06:10.870,0.27849698066711426,19845,71945620,12753,-0.2773876190185547,-0.6501239538192749,0.6502573490142822,71945629
06-May-2020 15:06:11.870,0.27847766876220703,19845,71945620,12753,-0.27736806869506836,-0.6501307487487793,0.6502671241760254,71945630
06-May-2020 15:06:12.870,0.27845215797424316,19845,71945620,12753,-0.2773417830467224,-0.6501425504684448,0.650277853012085,71945631
06-May-2020 15:06:13.870,0.27842646837234497,19845,71945620,12753,-0.2773160934448242,-0.6501543521881104,0.6502877473831177,71945632
06-May-2020 15:06:14.870,0.27840256690979004,19845,71945620,12753,-0.27729320526123047,-0.6501648426055908,0.6502972841262817,71945633
06-May-2020 15:06:15.870,0.2783787250518799,19845,71945620,12753,-0.277271032333374,-0.6501736640930176,0.6503082513809204,71945634
06-May-2020 15:06:16.870,0.27835357189178467,19845,71945620,12753,-0.27724188566207886,-0.6501859426498413,0.6503192186355591,71945635
06-May-2020 15:06:17.870,0.2783313989639282,19845,71945620,12753,-0.2772236466407776,-0.6501916646957397,0.6503301858901978,71945636
06-May-2020 15:06:18.870,0.27830439805984497,19845,71945620,12753,-0.27719777822494507,-0.6502048969268799,0.6503398418426514,71945637
06-May-2020 15:06:19.870,0.27828580141067505,19845,71945620,12753,-0.27717703580856323,-0.6502114534378052,0.6503500938415527,71945638
06-May-2020 15:06:20.870,0.2782588601112366,19845,71945620,12753,-0.27715110778808594,-0.6502255201339722,0.6503586769104004,71945639
06-May-2020 15:06:21.870,0.27823406457901,19845,71945620,12753,-0.2771304249763489,-0.6502346992492676,0.6503686904907227,71945640
06-May-2020 15:06:22.870,0.2782147526741028,19845,71945620,12753,-0.2771053910255432,-0.650244951248169,0.6503773927688599,71945641
06-May-2020 15:06:23.870,0.27818500995635986,19845,71945620,12753,-0.2770792841911316,-0.6502572298049927,0.6503891944885254,71945642
06-May-2020 15:06:24.870,0.27816271781921387,19845,71945620,12753,-0.2770603895187378,-0.6502646207809448,0.6503995656967163,71945643
06-May-2020 15:06:25.870,0.2781406044960022,19845,71945620,12753,-0.27703386545181274,-0.6502746343612671,0.6504099369049072,71945644
06-May-2020 15:06:26.870,0.2781164050102234,19845,71945620,12753,-0.2770102620124817,-0.650285005569458,0.650420069694519,71945645
06-May-2020 15:06:27.870,0.2780912518501282,19845,71945620,12753,-0.27698975801467896,-0.6502934694290161,0.6504310369491577,71945646
06-May-2020 15:06:28.870,0.2780686020851135,19845,71945620,12753,-0.27696365118026733,-0.6503053903579712,0.650439977645874,71945647
06-May-2020 15:06:29.870,0.2780447006225586,19845,71945620,12753,-0.27693885564804077,-0.6503168344497681,0.650449275970459,71945648
06-May-2020 15:06:30.870,0.27801650762557983,19845,71945620,12753,-0.27691566944122314,-0.6503276824951172,0.6504604816436768,71945649
06-May-2020 15:06:31.870,0.2779940962791443,19845,71945620,12753,-0.27689361572265625,-0.6503353118896484,0.6504716873168945,71945650
06-May-2020 15:06:32.870,0.27797192335128784,19845,71945652,12759,-0.2768688201904297,-0.6503455638885498,0.6504815816879272,71945651
06-May-2020 15:06:33.870,0.27794766426086426,19845,71945652,12759,-0.27684396505355835,-0.6503572463989258,0.6504907608032227,71945652
06-May-2020 15:06:34.870,0.27792471647262573,19845,71945652,12759,-0.2768259048461914,-0.6503636837005615,0.65050208568573,71945653
06-May-2020 15:06:35.870,0.2778996229171753,19845,71945652,12759,-0.2767959237098694,-0.6503772735595703,0.6505117416381836,71945654
06-May-2020 15:06:36.870,0.2778807282447815,19845,71945652,12759,-0.2767719626426697,-0.6503876447677612,0.6505197286605835,71945655
06-May-2020 15:06:37.870,0.2778528928756714,19845,71945652,12759,-0.27675485610961914,-0.6503958702087402,0.6505306959152222,71945656
06-May-2020 15:06:38.870,0.2778317332267761,19877,71945652,12759,-0.2767295241355896,-0.650404691696167,0.6505415439605713,71945657
06-May-2020 15:06:39.870,0.27780771255493164,19877,71945652,12759,-0.2766963839530945,-0.6504209041595459,0.6505497694015503,71945658
06-May-2020 15:06:40.870,0.2777795195579529,19877,71945652,12759,-0.2766774296760559,-0.6504273414611816,0.6505635976791382,71945659
06-May-2020 15:06:41.870,0.27775514125823975,19877,71945652,12759,-0.27665793895721436,-0.650436520576477,0.6505730152130127,71945660
06-May-2020 15:06:42.870,0.2777383327484131,19877,71945652,12759,-0.2766309976577759,-0.6504473686218262,0.650580644607544,71945661
06-May-2020 15:06:43.870,0.27771031856536865,19877,71945652,12759,-0.27660948038101196,-0.6504569053649902,0.6505922079086304,71945662
06-May-2020 15:06:44.870,0.27768731117248535,19877,71945652,12759,-0.2765916585922241,-0.6504642963409424,0.6506024599075317,71945663
06-May-2020 15:06:45.870,0.27766579389572144,19877,71945652,12759,-0.2765611410140991,-0.6504789590835571,0.6506102085113525,71945664
06-May-2020 15:06:46.870,0.277643084526062,19877,71945652,12759,-0.2765394449234009,-0.6504878997802734,0.6506198644638062,71945665
06-May-2020 15:06:47.870,0.2776145339012146,19877,71945652,12759,-0.2765195369720459,-0.6504952907562256,0.6506333351135254,71945666
06-May-2020 15:06:48.870,0.27759456634521484,19877,71945652,12759,-0.27649104595184326,-0.6505075693130493,0.6506413221359253,71945667
06-May-2020 15:06:49.870,0.27756792306900024,19877,71945652,12759,-0.27646785974502563,-0.650518536567688,0.6506516933441162,71945668
06-May-2020 15:06:50.870,0.27754050493240356,19877,71945652,12759,-0.27644574642181396,-0.6505283117294312,0.6506632566452026,71945669
06-May-2020 15:06:51.870,0.27752405405044556,19877,71945652,12759,-0.27642059326171875,-0.6505365371704102,0.6506723165512085,71945670
06-May-2020 15:06:52.870,0.2774985432624817,19877,71945652,12759,-0.27639853954315186,-0.6505472660064697,0.6506818532943726,71945671
06-May-2020 15:06:53.870,0.27747321128845215,19877,71945652,12759,-0.2763778567314148,-0.6505545377731323,0.6506944894790649,71945672
06-May-2020 15:06:54.870,0.2774501442909241,19877,71945652,12759,-0.2763481140136719,-0.6505669355392456,0.6507047414779663,71945673
06-May-2020 15:06:55.870,0.2774277329444885,19877,71945652,12759,-0.2763230800628662,-0.6505763530731201,0.6507151126861572,71945674
06-May-2020 15:06:56.870,0.27739858627319336,19877,71945652,12759,-0.2763025164604187,-0.6505873203277588,0.6507253646850586,71945675
06-May-2020 15:06:57.870,0.2773784399032593,19877,71945652,12759,-0.2762790322303772,-0.6505979299545288,0.650733470916748,71945676
06-May-2020 15:06:58.870,0.2773556709289551,19877,71945652,12759,-0.27625250816345215,-0.650611162185669,0.6507409811019897,71945677
06-May-2020 15:06:59.870,0.27732789516448975,19877,71945652,12759,-0.2762290835380554,-0.6506209373474121,0.6507529020309448,71945678
06-May-2020 15:07:00.870,0.2773059606552124,19877,71945652,12759,-0.2762068510055542,-0.6506290435791016,0.650763750076294,71945679
06-May-2020 15:07:01.870,0.2772863507270813,19877,71945652,12759,-0.27618151903152466,-0.6506415605545044,0.6507704257965088,71945680
06-May-2020 15:07:02.870,0.27726221084594727,19877,71945652,12759,-0.2761610150337219,-0.650647759437561,0.6507830619812012,71945681
06-May-2020 15:07:03.870,0.2772367000579834,19877,71945652,12759,-0.27613818645477295,-0.6506562232971191,0.6507954597473145,71945682
06-May-2020 15:07:04.870,0.27721691131591797,19877,71945684,12759,-0.27611178159713745,-0.6506646871566772,0.6508064270019531,71945683
06-May-2020 15:07:05.870,0.2771942615509033,19877,71945684,12759,-0.27608704566955566,-0.6506744623184204,0.650816798210144,71945684
06-May-2020 15:07:06.870,0.27716904878616333,19877,71945684,12759,-0.27606457471847534,-0.6506860256195068,0.6508256196975708,71945685
06-May-2020 15:07:07.870,0.2771449089050293,19877,71945684,12759,-0.27604198455810547,-0.6506960391998291,0.6508351564407349,71945686
06-May-2020 15:07:08.870,0.27712124586105347,19877,71945684,12759,-0.27601712942123413,-0.6507077217102051,0.6508442163467407,71945687
06-May-2020 15:07:09.870,0.2770954370498657,19877,71945684,12759,-0.2759939432144165,-0.6507179737091064,0.6508549451828003,71945688
06-May-2020 15:07:10.870,0.2770715355873108,19909,71945684,12759,-0.27597421407699585,-0.6507269144058228,0.6508643627166748,71945689
06-May-2020 15:07:11.870,0.27704620361328125,19909,71945684,12759,-0.27594655752182007,-0.6507389545440674,0.6508749723434448,71945690
06-May-2020 15:07:12.870,0.2770233154296875,19909,71945684,12759,-0.27592164278030396,-0.6507492065429688,0.6508851051330566,71945691
06-May-2020 15:07:13.870,0.27700042724609375,19909,71945684,12759,-0.275900661945343,-0.6507561206817627,0.6508965492248535,71945692
06-May-2020 15:07:14.870,0.27697914838790894,19909,71945684,12759,-0.27587616443634033,-0.6507664918899536,0.6509058475494385,71945693
06-May-2020 15:07:15.870,0.2769549489021301,19909,71945684,12759,-0.27585065364837646,-0.6507772207260132,0.6509162187576294,71945694
06-May-2020 15:07:16.870,0.276928186416626,19909,71945684,12759,-0.2758263945579529,-0.6507889032363892,0.6509262323379517,71945695
06-May-2020 15:07:17.870,0.2769032120704651,19909,71945684,12759,-0.275801420211792,-0.6507993936538696,0.6509366035461426,71945696
06-May-2020 15:07:18.870,0.2768818736076355,19909,71945684,12759,-0.2757757902145386,-0.650808572769165,0.6509473323822021,71945697
06-May-2020 15:07:19.870,0.276860773563385,19909,71945684,12759,-0.27575814723968506,-0.6508141756057739,0.6509584188461304,71945698
06-May-2020 15:07:20.870,0.27683478593826294,19909,71945684,12759,-0.2757331132888794,-0.6508282423019409,0.6509659290313721,71945699
06-May-2020 15:07:21.870,0.27681612968444824,19909,71945684,12759,-0.27570879459381104,-0.6508361101150513,0.6509760618209839,71945700
06-May-2020 15:07:22.870,0.2767898440361023,19909,71945684,12759,-0.27568644285202026,-0.6508443355560303,0.6509885787963867,71945701
06-May-2020 15:07:23.870,0.27676665782928467,19909,71945684,12759,-0.2756645679473877,-0.6508545875549316,0.6509978771209717,71945702
06-May-2020 15:07:24.870,0.2767435312271118,19909,71945684,12759,-0.27563250064849854,-0.6508699655532837,0.6510055065155029,71945703
06-May-2020 15:07:25.870,0.27671730518341064,19909,71945684,12759,-0.275612473487854,-0.6508774757385254,0.6510176658630371,71945704
06-May-2020 15:07:26.870,0.2766891121864319,19909,71945684,12759,-0.27558910846710205,-0.6508899927139282,0.6510270833969116,71945705
06-May-2020 15:07:27.870,0.2766727805137634,19909,71945684,12759,-0.2755625247955322,-0.6508985757827759,0.6510367393493652,71945706
06-May-2020 15:07:28.870,0.27664756774902344,19909,71945684,12759,-0.2755398750305176,-0.6509087085723877,0.6510467529296875,71945707
06-May-2020 15:07:29.870,0.27662211656570435,19909,71945684,12759,-0.2755167484283447,-0.6509174108505249,0.6510587930679321,71945708
06-May-2020 15:07:30.870,0.27659887075424194,19909,71945684,12759,-0.2754915952682495,-0.6509295701980591,0.6510672569274902,71945709
06-May-2020 15:07:31.870,0.27657800912857056,19909,71945684,12759,-0.27546948194503784,-0.6509362459182739,0.6510790586471558,71945710
06-May-2020 15:07:32.870,0.2765510082244873,19909,71945684,12759,-0.2754442095756531,-0.6509464979171753,0.6510905027389526,71945711
06-May-2020 15:07:33.870,0.27652686834335327,19909,71945684,12759,-0.2754206657409668,-0.6509577035903931,0.6510995626449585,71945712
06-May-2020 15:07:34.870,0.27650099992752075,19909,71945684,12759,-0.275394082069397,-0.6509689092636108,0.6511107683181763,71945713
06-May-2020 15:07:35.870,0.2764773964881897,19909,71945684,12759,-0.27537184953689575,-0.6509788036346436,0.6511203050613403,71945714
06-May-2020 15:07:36.870,0.2764556407928467,19909,71945716,12753,-0.2753491997718811,-0.6509909629821777,0.6511269807815552,71945715
06-May-2020 15:07:37.870,0.2764344811439514,19909,71945716,12753,-0.2753274440765381,-0.650997519493103,0.6511387825012207,71945716
06-May-2020 15:07:38.870,0.2764108180999756,19909,71945716,12753,-0.2753075361251831,-0.6510058641433716,0.6511485576629639,71945717
06-May-2020 15:07:39.870,0.27638620138168335,19909,71945716,12753,-0.2752792239189148,-0.6510179042816162,0.6511589288711548,71945718
06-May-2020 15:07:40.870,0.27636241912841797,19909,71945716,12753,-0.27525264024734497,-0.6510288715362549,0.6511694192886353,71945719
06-May-2020 15:07:41.870,0.27633631229400635,19909,71945716,12753,-0.2752265930175781,-0.6510385274887085,0.651181697845459,71945720
06-May-2020 15:07:42.870,0.2763136625289917,19941,71945716,12753,-0.2752026319503784,-0.6510491371154785,0.651190996170044,71945721
06-May-2020 15:07:43.870,0.27628791332244873,19941,71945716,12753,-0.2751768231391907,-0.6510605812072754,0.6512013673782349,71945722
06-May-2020 15:07:44.870,0.27626824378967285,19941,71945716,12753,-0.27515482902526855,-0.6510683298110962,0.6512113809585571,71945723
06-May-2020 15:07:45.870,0.2762452960014343,19941,71945716,12753,-0.27513426542282104,-0.6510783433914185,0.6512198448181152,71945724
06-May-2020 15:07:46.870,0.2762201428413391,19941,71945716,12753,-0.2751106023788452,-0.6510900259017944,0.6512287855148315,71945725
06-May-2020 15:07:47.870,0.2761971354484558,19941,71945716,12753,-0.2750850319862366,-0.6511000394821167,0.6512391567230225,71945726
06-May-2020 15:07:48.870,0.27617526054382324,19941,71945716,12753,-0.27506256103515625,-0.651108980178833,0.6512490510940552,71945727
06-May-2020 15:07:49.870,0.2761484384536743,19941,71945716,12753,-0.27504080533981323,-0.6511189937591553,0.6512597799301147,71945728
06-May-2020 15:07:50.870,0.27612781524658203,19941,71945716,12753,-0.2750198245048523,-0.6511272192001343,0.6512691974639893,71945729
06-May-2020 15:07:51.870,0.27610093355178833,19941,71945716,12753,-0.27498751878738403,-0.651141881942749,0.6512795686721802,71945730
06-May-2020 15:07:52.870,0.2760775685310364,19941,71945716,12753,-0.27496635913848877,-0.6511492729187012,0.6512911319732666,71945731
06-May-2020 15:07:53.870,0.27605265378952026,19941,71945716,12753,-0.27494096755981445,-0.6511598825454712,0.6513017416000366,71945732
06-May-2020 15:07:54.870,0.2760273814201355,19941,71945716,12753,-0.2749112844467163,-0.6511712074279785,0.651313304901123,71945733
06-May-2020 15:07:55.870,0.276006817817688,19941,71945716,12753,-0.27489274740219116,-0.6511780023574829,0.6513229608535767,71945734
06-May-2020 15:07:56.870,0.2759861350059509,19941,71945716,12753,-0.27486997842788696,-0.6511861085891724,0.651333212852478,71945735
06-May-2020 15:07:57.870,0.2759593725204468,19941,71945716,12753,-0.27484697103500366,-0.6511993408203125,0.6513411998748779,71945736
06-May-2020 15:07:58.870,0.27593737840652466,19941,71945716,12753,-0.27482467889785767,-0.6512069702148438,0.6513524055480957,71945737
06-May-2020 15:07:59.870,0.2759181261062622,19941,71945716,12753,-0.2748050093650818,-0.6512174606323242,0.6513582468032837,71945738
06-May-2020 15:08:00.870,0.2758914828300476,19941,71945716,12753,-0.27477800846099854,-0.6512298583984375,0.6513686180114746,71945739
06-May-2020 15:08:01.870,0.2758655548095703,19941,71945716,12753,-0.2747535705566406,-0.6512411832809448,0.6513786315917969,71945740
06-May-2020 15:08:02.870,0.27583855390548706,19941,71945716,12753,-0.2747235894203186,-0.6512554883956909,0.65138840675354,71945741
06-May-2020 15:08:03.870,0.2758139967918396,19941,71945716,12753,-0.2746974229812622,-0.6512647867202759,0.6514003276824951,71945742
06-May-2020 15:08:04.870,0.2757914662361145,19941,71945716,12753,-0.27467507123947144,-0.6512728929519653,0.6514114141464233,71945743
06-May-2020 15:08:05.870,0.2757698893547058,19941,71945716,12753,-0.2746543288230896,-0.6512811183929443,0.651421070098877,71945744
06-May-2020 15:08:06.870,0.27574771642684937,19941,71945716,12753,-0.2746289372444153,-0.6512914896011353,0.6514308452606201,71945745
06-May-2020 15:08:07.870,0.27572643756866455,19941,71945716,12753,-0.2746084928512573,-0.6512988805770874,0.6514407396316528,71945746
06-May-2020 15:08:08.870,0.2757033705711365,19941,71945748,12759,-0.27458518743515015,-0.6513077020645142,0.651451587677002,71945747
06-May-2020 15:08:09.870,0.2756812572479248,19941,71945748,12759,-0.2745630741119385,-0.6513179540634155,0.6514602899551392,71945748
06-May-2020 15:08:10.870,0.27565503120422363,19941,71945748,12759,-0.2745380401611328,-0.6513277292251587,0.651471734046936,71945749
06-May-2020 15:08:11.870,0.27563178539276123,19941,71945748,12759,-0.2745116949081421,-0.6513404846191406,0.6514800786972046,71945750
06-May-2020 15:08:12.870,0.2756083607673645,19941,71945748,12759,-0.2744898200035095,-0.6513502597808838,0.6514896154403687,71945751
06-May-2020 15:08:13.870,0.2755815386772156,19941,71945748,12759,-0.27446699142456055,-0.6513607501983643,0.6515002250671387,71945752
06-May-2020 15:08:14.870,0.2755590081214905,19973,71945748,12759,-0.2744407653808594,-0.651369571685791,0.6515119075775146,71945753
06-May-2020 15:08:15.870,0.2755364179611206,19973,71945748,12759,-0.2744210958480835,-0.6513795852661133,0.6515195369720459,71945754
06-May-2020 15:08:16.870,0.27551180124282837,19973,71945748,12759,-0.27439868450164795,-0.6513888835906982,0.6515301465988159,71945755
06-May-2020 15:08:17.870,0.27548640966415405,19973,71945748,12759,-0.2743702530860901,-0.6514023542404175,0.6515390872955322,71945756
06-May-2020 15:08:18.870,0.2754617929458618,19973,71945748,12759,-0.2743428945541382,-0.6514123678207397,0.6515512466430664,71945757
06-May-2020 15:08:19.870,0.27543920278549194,19973,71945748,12759,-0.27432316541671753,-0.6514202356338501,0.6515613794326782,71945758
06-May-2020 15:08:20.870,0.27541762590408325,19973,71945748,12759,-0.2742968201637268,-0.6514310836791992,0.6515709161758423,71945759
06-May-2020 15:08:21.870,0.27539151906967163,19973,71945748,12759,-0.2742725610733032,-0.6514418125152588,0.6515812873840332,71945760
06-May-2020 15:08:22.870,0.2753710150718689,19973,71945748,12759,-0.27425312995910645,-0.6514464616775513,0.6515935659408569,71945761
06-May-2020 15:08:23.870,0.27535003423690796,19973,71945748,12759,-0.2742263674736023,-0.651458740234375,0.6516014337539673,71945762
06-May-2020 15:08:24.870,0.2753245234489441,19973,71945748,12759,-0.27420252561569214,-0.6514710187911987,0.6516095399856567,71945763
06-May-2020 15:08:25.870,0.2752997875213623,19973,71945748,12759,-0.2741835117340088,-0.6514793634414673,0.6516196727752686,71945764
06-May-2020 15:08:26.870,0.2752818465232849,19973,71945748,12759,-0.2741577625274658,-0.6514879465103149,0.6516294479370117,71945765
06-May-2020 15:08:27.870,0.27525484561920166,19973,71945748,12759,-0.27413231134414673,-0.6515010595321655,0.6516389846801758,71945766
06-May-2020 15:08:28.870,0.2752290964126587,19973,71945748,12759,-0.274108350276947,-0.6515102386474609,0.6516503095626831,71945767
06-May-2020 15:08:29.870,0.2752074599266052,19973,71945748,12759,-0.274084210395813,-0.6515191793441772,0.6516607999801636,71945768
06-May-2020 15:08:30.870,0.27518224716186523,19973,71945748,12759,-0.27405834197998047,-0.6515302658081055,0.6516714096069336,71945769
06-May-2020 15:08:31.870,0.27515995502471924,19973,71945748,12759,-0.27404123544692993,-0.6515378952026367,0.6516801118850708,71945770
06-May-2020 15:08:32.870,0.27513670921325684,19973,71945748,12759,-0.27401477098464966,-0.6515496969223022,0.6516894102096558,71945771
06-May-2020 15:08:33.870,0.275113582611084,19973,71945748,12759,-0.27398788928985596,-0.6515587568283081,0.6517013311386108,71945772
06-May-2020 15:08:34.870,0.27508968114852905,19973,71945748,12759,-0.273970365524292,-0.6515655517578125,0.65171217918396,71945773
06-May-2020 15:08:35.870,0.27507174015045166,19973,71945748,12759,-0.2739434838294983,-0.6515753269195557,0.6517210006713867,71945774
06-May-2020 15:08:36.870,0.27504444122314453,19973,71945748,12759,-0.273919939994812,-0.6515851020812988,0.6517326831817627,71945775
06-May-2020 15:08:37.870,0.27501630783081055,19973,71945748,12759,-0.2738967537879944,-0.6515958309173584,0.6517436504364014,71945776
06-May-2020 15:08:38.870,0.2749953269958496,19973,71945748,12759,-0.27386927604675293,-0.6516069173812866,0.6517531871795654,71945777
06-May-2020 15:08:39.870,0.27496975660324097,19973,71945748,12759,-0.2738444209098816,-0.6516205072402954,0.6517608165740967,71945778
06-May-2020 15:08:40.870,0.2749435305595398,19973,71945780,12759,-0.27382218837738037,-0.6516298055648804,0.6517719030380249,71945779
06-May-2020 15:08:41.870,0.27492308616638184,19973,71945780,12759,-0.27379751205444336,-0.6516405344009399,0.6517800092697144,71945780
06-May-2020 15:08:42.870,0.2748987078666687,19973,71945780,12759,-0.2737758755683899,-0.6516488790512085,0.6517910957336426,71945781
06-May-2020 15:08:43.870,0.2748735547065735,19973,71945780,12759,-0.27375346422195435,-0.651659369468689,0.6518006324768066,71945782
06-May-2020 15:08:44.870,0.27485471963882446,19973,71945780,12759,-0.27372968196868896,-0.6516685485839844,0.6518094539642334,71945783
06-May-2020 15:08:45.870,0.27482932806015015,19973,71945780,12759,-0.2737041115760803,-0.6516785621643066,0.6518207788467407,71945784
06-May-2020 15:08:46.870,0.2748050093650818,20005,71945780,12759,-0.2736803889274597,-0.6516859531402588,0.6518337726593018,71945785
06-May-2020 15:08:47.870,0.27478015422821045,20005,71945780,12759,-0.2736537456512451,-0.6516996622085571,0.6518416404724121,71945786
06-May-2020 15:08:48.870,0.2747575044631958,20005,71945780,12759,-0.27362948656082153,-0.6517094373703003,0.6518515348434448,71945787
06-May-2020 15:08:49.870,0.27473294734954834,20005,71945780,12759,-0.2736070156097412,-0.6517168283462524,0.6518641710281372,71945788
06-May-2020 15:08:50.870,0.27470993995666504,20005,71945780,12759,-0.2735799551010132,-0.6517282724380493,0.6518735885620117,71945789
06-May-2020 15:08:51.870,0.274689257144928,20005,71945780,12759,-0.2735624313354492,-0.6517384052276611,0.6518796682357788,71945790
06-May-2020 15:08:52.870,0.2746613025665283,20005,71945780,12759,-0.273537814617157,-0.6517472267150879,0.651892900466919,71945791
06-May-2020 15:08:53.870,0.27464091777801514,20005,71945780,12759,-0.273512065410614,-0.651756763458252,0.651902437210083,71945792
06-May-2020 15:08:54.870,0.2746155858039856,20005,71945780,12759,-0.2734881639480591,-0.6517674922943115,0.6519124507904053,71945793
06-May-2020 15:08:55.870,0.2745898365974426,20005,71945780,12759,-0.27346837520599365,-0.6517777442932129,0.651921272277832,71945794
06-May-2020 15:08:56.870,0.27456557750701904,20005,71945780,12759,-0.27344053983688354,-0.6517921686172485,0.6519289016723633,71945795
06-May-2020 15:08:57.870,0.2745410203933716,20005,71945780,12759,-0.27341777086257935,-0.6517981290817261,0.6519429683685303,71945796
06-May-2020 15:08:58.870,0.2745192050933838,20005,71945780,12759,-0.273398756980896,-0.6518080234527588,0.6519500017166138,71945797
06-May-2020 15:08:59.870,0.274496853351593,20005,71945780,12759,-0.27336978912353516,-0.6518194675445557,0.6519604921340942,71945798
06-May-2020 15:09:00.870,0.2744719386100769,20005,71945780,12759,-0.2733497619628906,-0.6518293619155884,0.6519691944122314,71945799
06-May-2020 15:09:01.870,0.27444732189178467,20005,71945780,12759,-0.2733224630355835,-0.6518346071243286,0.6519858837127686,71945800
06-May-2020 15:09:02.870,0.27442508935928345,20005,71945780,12759,-0.2732950448989868,-0.6518454551696777,0.6519960165023804,71945801
06-May-2020 15:09:03.870,0.27439582347869873,20005,71945780,12759,-0.27327048778533936,-0.6518596410751343,0.6520041227340698,71945802
06-May-2020 15:09:04.870,0.27437251806259155,20005,71945780,12759,-0.2732452154159546,-0.6518697738647461,0.6520144939422607,71945803
06-May-2020 15:09:05.870,0.2743452191352844,20005,71945780,12759,-0.2732153534889221,-0.6518843173980713,0.6520240306854248,71945804
06-May-2020 15:09:06.870,0.274325430393219,20005,71945780,12759,-0.27319687604904175,-0.6518909931182861,0.6520336866378784,71945805
06-May-2020 15:09:07.870,0.2743004560470581,20005,71945780,12759,-0.2731764316558838,-0.6519030332565308,0.6520407199859619,71945806
06-May-2020 15:09:08.870,0.274278461933136,20005,71945780,12759,-0.2731524705886841,-0.651913046836853,0.6520496606826782,71945807
06-May-2020 15:09:09.870,0.27425616979599,20005,71945780,12759,-0.27313047647476196,-0.651918888092041,0.6520624160766602,71945808
06-May-2020 15:09:10.870,0.27423423528671265,20005,71945780,12759,-0.273109495639801,-0.6519296169281006,0.6520699262619019,71945809
06-May-2020 15:09:11.870,0.2742096781730652,20005,71945780,12759,-0.27308475971221924,-0.6519404649734497,0.6520794630050659,71945810
06-May-2020 15:09:12.870,0.2741876244544983,20005,71945812,12759,-0.27306097745895386,-0.6519473791122437,0.6520919799804688,71945811
06-May-2020 15:09:13.870,0.2741621732711792,20005,71945812,12759,-0.2730337381362915,-0.6519569158554077,0.6521047353744507,71945812
06-May-2020 15:09:14.870,0.27413976192474365,20005,71945812,12759,-0.273007333278656,-0.6519685983657837,0.6521134376525879,71945813
06-May-2020 15:09:15.870,0.2741122841835022,20005,71945812,12759,-0.27298349142074585,-0.6519795656204224,0.6521239280700684,71945814
06-May-2020 15:09:16.870,0.27408701181411743,20005,71945812,12759,-0.272957444190979,-0.6519912481307983,0.6521338224411011,71945815
06-May-2020 15:09:17.870,0.27406734228134155,20005,71945812,12759,-0.27293527126312256,-0.6519984006881714,0.6521443128585815,71945816
06-May-2020 15:09:18.870,0.274039626121521,20037,71945812,12759,-0.2729131579399109,-0.6520123481750488,0.6521508693695068,71945817
06-May-2020 15:09:19.870,0.2740165591239929,20037,71945812,12759,-0.272890567779541,-0.6520228385925293,0.6521596908569336,71945818
06-May-2020 15:09:20.870,0.2739936113357544,20037,71945812,12759,-0.27286380529403687,-0.6520345211029053,0.6521689891815186,71945819
06-May-2020 15:09:21.870,0.27397221326828003,20037,71945812,12759,-0.272846519947052,-0.6520389318466187,0.6521806716918945,71945820
06-May-2020 15:09:22.870,0.27394717931747437,20037,71945812,12759,-0.2728232741355896,-0.6520518064498901,0.6521879434585571,71945821
06-May-2020 15:09:23.870,0.27392280101776123,20037,71945812,12759,-0.2727940082550049,-0.6520638465881348,0.6521984338760376,71945822
06-May-2020 15:09:24.870,0.2739000916481018,20037,71945812,12759,-0.2727734446525574,-0.6520696878433228,0.6522107124328613,71945823
06-May-2020 15:09:25.870,0.27387547492980957,20037,71945812,12759,-0.2727469205856323,-0.6520798206329346,0.6522220373153687,71945824
06-May-2020 15:09:26.870,0.2738518714904785,20037,71945812,12759,-0.2727224826812744,-0.6520920991897583,0.6522296667098999,71945825
06-May-2020 15:09:27.870,0.27382802963256836,20037,71945812,12759,-0.272702693939209,-0.6520993709564209,0.6522409915924072,71945826
06-May-2020 15:09:28.870,0.27380383014678955,20037,71945812,12759,-0.27267396450042725,-0.65211021900177,0.6522523164749146,71945827
06-May-2020 15:09:29.870,0.27378135919570923,20037,71945812,12759,-0.2726516127586365,-0.6521186828613281,0.6522625684738159,71945828
06-May-2020 15:09:30.870,0.2737565040588379,20037,71945812,12759,-0.2726268768310547,-0.6521323919296265,0.652269721031189,71945829
06-May-2020 15:09:31.870,0.2737281918525696,20037,71945812,12759,-0.2726021409034729,-0.6521437168121338,0.6522805690765381,71945830
06-May-2020 15:09:32.870,0.27370595932006836,20037,71945812,12759,-0.2725762724876404,-0.6521544456481934,0.6522899866104126,71945831
06-May-2020 15:09:33.870,0.2736833095550537,20037,71945812,12759,-0.272552490234375,-0.6521646976470947,0.6522992849349976,71945832
06-May-2020 15:09:34.870,0.2736588716506958,20037,71945812,12759,-0.27253258228302,-0.6521763801574707,0.6523061990737915,71945833
06-May-2020 15:09:35.870,0.2736382484436035,20037,71945812,12759,-0.2725081443786621,-0.6521854400634766,0.6523157358169556,71945834
06-May-2020 15:09:36.870,0.27361494302749634,20037,71945812,12759,-0.27248579263687134,-0.6521916389465332,0.6523287296295166,71945835
06-May-2020 15:09:37.870,0.2735934257507324,20037,71945812,12759,-0.27246254682540894,-0.65220046043396,0.6523386240005493,71945836
06-May-2020 15:09:38.870,0.2735713720321655,20037,71945812,12759,-0.2724403738975525,-0.6522108316421509,0.6523469686508179,71945837
06-May-2020 15:09:39.870,0.27354341745376587,20037,71945812,12759,-0.27241605520248413,-0.6522197723388672,0.6523598432540894,71945838
06-May-2020 15:09:40.870,0.2735174298286438,20037,71945812,12759,-0.2723841667175293,-0.65223228931427,0.6523715257644653,71945839
06-May-2020 15:09:41.870,0.27349722385406494,20037,71945812,12759,-0.2723630666732788,-0.6522401571273804,0.6523809432983398,71945840
06-May-2020 15:09:42.870,0.27346670627593994,20037,71945812,12759,-0.272341251373291,-0.6522537469863892,0.652389407157898,71945841
06-May-2020 15:09:43.870,0.27344459295272827,20037,71945812,12759,-0.27231794595718384,-0.6522648334503174,0.6523973941802979,71945842
06-May-2020 15:09:44.870,0.2734225392341614,20037,71945844,12759,-0.2722936272621155,-0.6522735357284546,0.6524077653884888,71945843
06-May-2020 15:09:45.870,0.27339863777160645,20037,71945844,12759,-0.27227312326431274,-0.6522833108901978,0.6524167060852051,71945844
06-May-2020 15:09:46.870,0.27337390184402466,20037,71945844,12759,-0.2722480297088623,-0.652296781539917,0.6524240970611572,71945845
06-May-2020 15:09:47.870,0.27335166931152344,20037,71945844,12759,-0.27222198247909546,-0.6523048877716064,0.6524362564086914,71945846
06-May-2020 15:09:48.870,0.2733287811279297,20037,71945844,12759,-0.2722002863883972,-0.652310848236084,0.6524488925933838,71945847
06-May-2020 15:09:49.870,0.2733073830604553,20037,71945844,12759,-0.27217698097229004,-0.6523202657699585,0.6524578332901001,71945848
06-May-2020 15:09:50.870,0.27328312397003174,20069,71945844,12759,-0.27215343713760376,-0.6523318290710449,0.6524666547775269,71945849
06-May-2020 15:09:51.870,0.2732555866241455,20069,71945844,12759,-0.272122323513031,-0.65234375,0.6524792909622192,71945850
06-May-2020 15:09:52.870,0.27323442697525024,20069,71945844,12759,-0.2721008062362671,-0.6523513793945312,0.6524896621704102,71945851
06-May-2020 15:09:53.870,0.2732130289077759,20069,71945844,12759,-0.2720796465873718,-0.6523611545562744,0.6524971723556519,71945852
06-May-2020 15:09:54.870,0.27318835258483887,20069,71945844,12759,-0.2720601558685303,-0.652371883392334,0.6525049209594727,71945853
06-May-2020 15:09:55.870,0.27316224575042725,20069,71945844,12759,-0.27203530073165894,-0.6523829698562622,0.6525152921676636,71945854
06-May-2020 15:09:56.870,0.2731422781944275,20069,71945844,12759,-0.27201199531555176,-0.6523905992507935,0.6525256633758545,71945855
06-May-2020 15:09:57.870,0.2731177806854248,20069,71945844,12759,-0.2719913125038147,-0.6524029970169067,0.6525319814682007,71945856
06-May-2020 15:09:58.870,0.2730900049209595,20069,71945844,12759,-0.27196353673934937,-0.6524137258529663,0.6525447368621826,71945857
06-May-2020 15:09:59.870,0.2730652689933777,20069,71945844,12759,-0.27193522453308105,-0.6524224281311035,0.6525579690933228,71945858
06-May-2020 15:10:00.870,0.27304285764694214,20069,71945844,12759,-0.27191323041915894,-0.6524325609207153,0.6525665521621704,71945859
06-May-2020 15:10:01.870,0.27301764488220215,20069,71945844,12759,-0.27188754081726074,-0.6524432897567749,0.6525771617889404,71945860
06-May-2020 15:10:02.870,0.2729930877685547,20069,71945844,12759,-0.2718604803085327,-0.6524543762207031,0.6525875329971313,71945861
06-May-2020 15:10:03.870,0.2729697823524475,20069,71945844,12759,-0.27183860540390015,-0.6524600982666016,0.6526006460189819,71945862
06-May-2020 15:10:04.870,0.2729480266571045,20069,71945844,12759,-0.2718164920806885,-0.6524689197540283,0.6526103019714355,71945863
06-May-2020 15:10:05.870,0.27292460203170776,20069,71945844,12759,-0.2717919945716858,-0.6524815559387207,0.6526172161102295,71945864
06-May-2020 15:10:06.870,0.27289843559265137,20069,71945844,12759,-0.27177077531814575,-0.6524927616119385,0.6526259183883667,71945865
06-May-2020 15:10:07.870,0.2728765606880188,20069,71945844,12759,-0.2717452645301819,-0.6524986028671265,0.6526399850845337,71945866
06-May-2020 15:10:08.870,0.2728537321090698,20069,71945844,12759,-0.27172017097473145,-0.6525107622146606,0.6526477336883545,71945867
06-May-2020 15:10:09.870,0.2728288173675537,20069,71945844,12759,-0.271700382232666,-0.6525228023529053,0.6526544094085693,71945868
06-May-2020 15:10:10.870,0.2728010416030884,20069,71945844,12759,-0.2716752290725708,-0.652532696723938,0.652666449546814,71945869
06-May-2020 15:10:11.870,0.27277886867523193,20069,71945844,12759,-0.2716487646102905,-0.6525425910949707,0.652677059173584,71945870
06-May-2020 15:10:12.870,0.2727552652359009,20069,71945844,12759,-0.27162814140319824,-0.6525506973266602,0.6526874303817749,71945871
06-May-2020 15:10:13.870,0.2727316617965698,20069,71945844,12759,-0.2716054320335388,-0.652562141418457,0.6526951789855957,71945872
06-May-2020 15:10:14.870,0.2727088928222656,20069,71945844,12759,-0.2715790867805481,-0.6525731086730957,0.6527048349380493,71945873
06-May-2020 15:10:15.870,0.27268749475479126,20069,71945844,12759,-0.2715568542480469,-0.6525776386260986,0.6527180671691895,71945874
06-May-2020 15:10:16.870,0.27266472578048706,20069,71945876,12759,-0.271533727645874,-0.6525883674621582,0.6527271270751953,71945875
06-May-2020 15:10:17.870,0.27264052629470825,20069,71945876,12759,-0.27150917053222656,-0.6526013612747192,0.6527340412139893,71945876
06-May-2020 15:10:18.870,0.2726154327392578,20069,71945876,12759,-0.2714856266975403,-0.6526093482971191,0.652746319770813,71945877
06-May-2020 15:10:19.870,0.27259165048599243,20069,71945876,12759,-0.2714571952819824,-0.6526187658309937,0.6527588367462158,71945878
06-May-2020 15:10:20.870,0.2725690007209778,20069,71945876,12759,-0.2714359760284424,-0.6526302099227905,0.6527655124664307,71945879
06-May-2020 15:10:21.870,0.2725456953048706,20069,71945876,12759,-0.27141785621643066,-0.6526403427124023,0.6527725458145142,71945880
06-May-2020 15:10:22.870,0.2725216746330261,20101,71945876,12759,-0.27139216661453247,-0.6526494026184082,0.6527845859527588,71945881
06-May-2020 15:10:23.870,0.27250033617019653,20101,71945876,12759,-0.2713692784309387,-0.6526563167572021,0.6527957916259766,71945882
06-May-2020 15:10:24.870,0.27247321605682373,20101,71945876,12759,-0.2713472843170166,-0.6526716947555542,0.6528007984161377,71945883
06-May-2020 15:10:25.870,0.27244848012924194,20101,71945876,12759,-0.27132391929626465,-0.6526820659637451,0.65281081199646,71945884
06-May-2020 15:10:26.870,0.2724241614341736,20101,71945876,12759,-0.2712978720664978,-0.652690052986145,0.6528235673904419,71945885
06-May-2020 15:10:27.870,0.27239978313446045,20101,71945876,12759,-0.2712704539299011,-0.652696967124939,0.6528379917144775,71945886
06-May-2020 15:10:28.870,0.27237606048583984,20101,71945876,12759,-0.27124691009521484,-0.6527094841003418,0.6528453826904297,71945887
06-May-2020 15:10:29.870,0.2723507285118103,20101,71945876,12759,-0.2712218761444092,-0.6527210474014282,0.6528548002243042,71945888
06-May-2020 15:10:30.870,0.2723270058631897,20101,71945876,12759,-0.27119606733322144,-0.6527279615402222,0.652868390083313,71945889
06-May-2020 15:10:31.870,0.2723075747489929,20101,71945876,12759,-0.27117377519607544,-0.6527348756790161,0.6528787612915039,71945890
06-May-2020 15:10:32.870,0.2722862958908081,20101,71945876,12759,-0.2711551785469055,-0.6527467966079712,0.6528836488723755,71945891
06-May-2020 15:10:33.870,0.27225929498672485,20101,71945876,12759,-0.2711329460144043,-0.6527559757232666,0.6528949737548828,71945892
06-May-2020 15:10:34.870,0.2722378373146057,20101,71945876,12759,-0.2711068391799927,-0.652765154838562,0.6529055833816528,71945893
06-May-2020 15:10:35.870,0.27221596240997314,20101,71945876,12759,-0.2710829973220825,-0.6527743339538574,0.652915358543396,71945894
06-May-2020 15:10:36.870,0.2721858024597168,20101,71945876,12759,-0.2710614800453186,-0.6527899503707886,0.6529213190078735,71945895
06-May-2020 15:10:37.870,0.2721635699272156,20101,71945876,12759,-0.27103596925735474,-0.6528022289276123,0.6529287099838257,71945896
06-May-2020 15:10:38.870,0.2721388339996338,20101,71945876,12759,-0.27100831270217896,-0.6528096199035645,0.6529430150985718,71945897
06-May-2020 15:10:39.870,0.27211397886276245,20101,71945876,12759,-0.2709856629371643,-0.6528180837631226,0.6529545783996582,71945898
06-May-2020 15:10:40.870,0.2720906138420105,20101,71945876,12759,-0.27096110582351685,-0.6528310775756836,0.6529614925384521,71945899
06-May-2020 15:10:41.870,0.2720664143562317,20101,71945876,12759,-0.27093952894210815,-0.6528395414352417,0.6529721021652222,71945900
06-May-2020 15:10:42.870,0.2720451354980469,20101,71945876,12759,-0.270916223526001,-0.6528434753417969,0.6529867649078369,71945901
06-May-2020 15:10:43.870,0.27202272415161133,20101,71945876,12759,-0.2708934545516968,-0.6528525352478027,0.6529964208602905,71945902
06-May-2020 15:10:44.870,0.27199989557266235,20101,71945876,12759,-0.2708713412284851,-0.6528629064559937,0.6530050039291382,71945903
06-May-2020 15:10:45.870,0.2719727158546448,20101,71945876,12759,-0.2708449959754944,-0.6528749465942383,0.6530150175094604,71945904
06-May-2020 15:10:46.870,0.27195119857788086,20101,71945876,12759,-0.270818293094635,-0.6528832912445068,0.6530269384384155,71945905
06-May-2020 15:10:47.870,0.2719264030456543,20101,71945876,12759,-0.2707935571670532,-0.6528966426849365,0.6530338525772095,71945906
06-May-2020 15:10:48.870,0.271902859210968,20101,71945908,12759,-0.2707766890525818,-0.6529061794281006,0.6530412435531616,71945907
06-May-2020 15:10:49.870,0.2718764543533325,20101,71945908,12759,-0.2707475423812866,-0.6529181003570557,0.6530524492263794,71945908
06-May-2020 15:10:50.870,0.2718561887741089,20101,71945908,12759,-0.27072423696517944,-0.6529250144958496,0.6530637741088867,71945909
06-May-2020 15:10:51.870,0.27183258533477783,20101,71945908,12759,-0.2707022428512573,-0.6529355049133301,0.6530721187591553,71945910
06-May-2020 15:10:52.870,0.27180761098861694,20101,71945908,12759,-0.27068066596984863,-0.6529465913772583,0.6530799865722656,71945911
06-May-2020 15:10:53.870,0.2717856168746948,20101,71945908,12759,-0.27065443992614746,-0.6529555320739746,0.653091549873352,71945912
06-May-2020 15:10:54.870,0.2717643976211548,20133,71945908,12759,-0.2706325650215149,-0.6529600620269775,0.6531045436859131,71945913
06-May-2020 15:10:55.870,0.271739661693573,20133,71945908,12759,-0.2706030607223511,-0.6529752016067505,0.6531121730804443,71945914
06-May-2020 15:10:56.870,0.2717123031616211,20133,71945908,12759,-0.27057892084121704,-0.6529859304428101,0.6531227827072144,71945915
06-May-2020 15:10:57.870,0.2716885209083557,20133,71945908,12759,-0.27055811882019043,-0.6529921293258667,0.653134822845459,71945916
06-May-2020 15:10:58.870,0.2716655135154724,20133,71945908,12759,-0.2705312967300415,-0.653001070022583,0.6531469821929932,71945917
06-May-2020 15:10:59.870,0.27164292335510254,20133,71945908,12759,-0.27051031589508057,-0.6530120372772217,0.6531538963317871,71945918
06-May-2020 15:11:00.870,0.27161580324172974,20133,71945908,12759,-0.2704818844795227,-0.6530275344848633,0.6531615257263184,71945919
06-May-2020 15:11:01.870,0.27159494161605835,20133,71945908,12759,-0.2704589366912842,-0.6530349254608154,0.6531721353530884,71945920
06-May-2020 15:11:02.870,0.2715733051300049,20133,71945908,12759,-0.27043968439102173,-0.6530399322509766,0.6531842947006226,71945921
06-May-2020 15:11:03.871,0.2715458273887634,20133,71945908,12759,-0.27041715383529663,-0.6530544757843018,0.6531904935836792,71945922
06-May-2020 15:11:04.870,0.27152401208877563,20133,71945908,12759,-0.2703930735588074,-0.6530652046203613,0.6531988382339478,71945923
06-May-2020 15:11:05.870,0.27150046825408936,20133,71945908,12759,-0.2703688144683838,-0.6530722379684448,0.6532115936279297,71945924
06-May-2020 15:11:06.870,0.27147626876831055,20133,71945908,12759,-0.270341694355011,-0.6530808210372925,0.6532244682312012,71945925
06-May-2020 15:11:07.870,0.27145451307296753,20133,71945908,12759,-0.27031975984573364,-0.6530921459197998,0.6532309055328369,71945926
06-May-2020 15:11:08.871,0.27142804861068726,20133,71945908,12759,-0.270294725894928,-0.6531040668487549,0.653240442276001,71945927
06-May-2020 15:11:09.871,0.2714051604270935,20133,71945908,12759,-0.2702678442001343,-0.6531097888946533,0.6532553434371948,71945928
06-May-2020 15:11:10.871,0.2713826298713684,20133,71945908,12759,-0.27024203538894653,-0.653121829032898,0.6532633304595947,71945929
06-May-2020 15:11:11.871,0.27135801315307617,20133,71945908,12759,-0.2702223062515259,-0.6531314849853516,0.6532720327377319,71945930
06-May-2020 15:11:12.871,0.27133119106292725,20133,71945908,12759,-0.270199716091156,-0.653144121170044,0.6532800197601318,71945931
06-May-2020 15:11:13.871,0.2713099718093872,20133,71945908,12759,-0.27017146348953247,-0.653151273727417,0.6532934904098511,71945932
06-May-2020 15:11:14.871,0.27128565311431885,20133,71945908,12759,-0.2701510190963745,-0.6531614065170288,0.6533018350601196,71945933
06-May-2020 15:11:15.871,0.27125847339630127,20133,71945908,12759,-0.2701297402381897,-0.6531738042831421,0.6533094644546509,71945934
06-May-2020 15:11:16.871,0.2712421417236328,20133,71945908,12759,-0.27010607719421387,-0.6531832218170166,0.6533167362213135,71945935
06-May-2020 15:11:17.871,0.27121609449386597,20133,71945908,12759,-0.2700800895690918,-0.6531888246536255,0.6533323526382446,71945936
06-May-2020 15:11:18.871,0.27119147777557373,20133,71945908,12759,-0.27005845308303833,-0.6531980037689209,0.6533423662185669,71945937
06-May-2020 15:11:19.871,0.271168053150177,20133,71945908,12759,-0.2700331211090088,-0.6532139778137207,0.6533467769622803,71945938
06-May-2020 15:11:20.871,0.2711392045021057,20133,71945940,12759,-0.270007848739624,-0.6532236337661743,0.6533591747283936,71945939
06-May-2020 15:11:21.871,0.27111780643463135,20133,71945940,12759,-0.26998621225357056,-0.6532272100448608,0.6533734798431396,71945940
06-May-2020 15:11:22.871,0.27109652757644653,20133,71945940,12759,-0.2699575424194336,-0.653239369392395,0.6533820629119873,71945941
06-May-2020 15:11:23.871,0.27106916904449463,20133,71945940,12759,-0.26993483304977417,-0.653254508972168,0.6533875465393066,71945942
06-May-2020 15:11:24.871,0.2710452675819397,20133,71945940,12759,-0.2699117064476013,-0.6532621383666992,0.6533994674682617,71945943
06-May-2020 15:11:25.871,0.2710230350494385,20133,71945940,12759,-0.2698858976364136,-0.6532704830169678,0.6534113883972168,71945944
06-May-2020 15:11:26.871,0.2710009217262268,20165,71945940,12759,-0.26986491680145264,-0.6532807350158691,0.6534185409545898,71945945
06-May-2020 15:11:27.871,0.27097612619400024,20165,71945940,12759,-0.26984351873397827,-0.6532926559448242,0.6534258127212524,71945946
06-May-2020 15:11:28.871,0.27095168828964233,20165,71945940,12759,-0.2698158621788025,-0.6533033847808838,0.6534367799758911,71945947
06-May-2020 15:11:29.871,0.2709288001060486,20165,71945940,12759,-0.269792377948761,-0.6533099412918091,0.653449296951294,71945948
06-May-2020 15:11:30.871,0.27090442180633545,20165,71945940,12759,-0.2697705626487732,-0.6533207893371582,0.653457760810852,71945949
06-May-2020 15:11:31.871,0.27088063955307007,20165,71945940,12759,-0.2697452902793884,-0.653334379196167,0.6534643173217773,71945950
06-May-2020 15:11:32.871,0.2708548903465271,20165,71945940,12759,-0.269720196723938,-0.6533417701721191,0.6534779071807861,71945951
06-May-2020 15:11:33.871,0.2708303928375244,20165,71945940,12759,-0.2696937322616577,-0.6533509492874146,0.6534898281097412,71945952
06-May-2020 15:11:34.871,0.2708103060722351,20165,71945940,12759,-0.26967281103134155,-0.6533600091934204,0.6534978151321411,71945953
06-May-2020 15:11:35.871,0.27078330516815186,20165,71945940,12759,-0.26965105533599854,-0.6533733606338501,0.6535048484802246,71945954
06-May-2020 15:11:36.871,0.2707570791244507,20165,71945940,12759,-0.26962602138519287,-0.6533806324005127,0.653518795967102,71945955
06-May-2020 15:11:37.871,0.2707381248474121,20165,71945940,12759,-0.26960068941116333,-0.6533886194229126,0.6535290479660034,71945956
06-May-2020 15:11:38.871,0.2707153558731079,20165,71945940,12759,-0.2695853114128113,-0.6533975601196289,0.6535358428955078,71945957
06-May-2020 15:11:39.871,0.27068907022476196,20165,71945940,12759,-0.2695581316947937,-0.653411865234375,0.6535434722900391,71945958
06-May-2020 15:11:40.871,0.27066493034362793,20165,71945940,12759,-0.26952946186065674,-0.6534210443496704,0.6535561084747314,71945959
06-May-2020 15:11:41.871,0.270637571811676,20165,71945940,12759,-0.2695045471191406,-0.6534296274185181,0.653569221496582,71945960
06-May-2020 15:11:42.871,0.27061331272125244,20165,71945940,12759,-0.269481360912323,-0.653443455696106,0.6535749435424805,71945961
06-May-2020 15:11:43.871,0.2705921530723572,20165,71945940,12759,-0.2694573998451233,-0.6534538269042969,0.653583288192749,71945962
06-May-2020 15:11:44.871,0.27056658267974854,20165,71945940,12759,-0.26943206787109375,-0.6534621715545654,0.6535959243774414,71945963
06-May-2020 15:11:45.871,0.2705462574958801,20165,71945940,12759,-0.26941192150115967,-0.6534693241119385,0.653605580329895,71945964
06-May-2020 15:11:46.871,0.2705243229866028,20165,71945940,12759,-0.26938843727111816,-0.6534820795059204,0.6536116600036621,71945965
06-May-2020 15:11:47.871,0.27049797773361206,20165,71945940,12759,-0.2693637013435364,-0.6534914970397949,0.6536232233047485,71945966
06-May-2020 15:11:48.871,0.27047741413116455,20165,71945940,12759,-0.26934295892715454,-0.6534957885742188,0.6536359786987305,71945967
06-May-2020 15:11:49.871,0.2704564332962036,20165,71945940,12759,-0.2693158984184265,-0.6535059213638306,0.6536457538604736,71945968
06-May-2020 15:11:50.871,0.27042877674102783,20165,71945940,12759,-0.26929450035095215,-0.6535202264785767,0.6536518335342407,71945969
06-May-2020 15:11:51.871,0.27040308713912964,20165,71945940,12759,-0.26926857233047485,-0.6535321474075317,0.6536613702774048,71945970
06-May-2020 15:11:52.871,0.2703803777694702,20165,71945972,12753,-0.2692421078681946,-0.6535388231277466,0.6536744832992554,71945971
06-May-2020 15:11:53.871,0.270352840423584,20165,71945972,12753,-0.269220769405365,-0.653550386428833,0.6536835432052612,71945972
06-May-2020 15:11:54.871,0.27032822370529175,20165,71945972,12753,-0.269198477268219,-0.6535634994506836,0.6536892652511597,71945973
06-May-2020 15:11:55.871,0.27030742168426514,20165,71945972,12753,-0.2691749334335327,-0.6535720825195312,0.6536991596221924,71945974
06-May-2020 15:11:56.871,0.2702808380126953,20165,71945972,12753,-0.26915085315704346,-0.6535780429840088,0.6537140607833862,71945975
06-May-2020 15:11:57.871,0.27026063203811646,20165,71945972,12753,-0.26913028955459595,-0.6535861492156982,0.6537230014801025,71945976
06-May-2020 15:11:58.871,0.2702369689941406,20197,71945972,12753,-0.26910507678985596,-0.6535999774932861,0.6537294387817383,71945977
06-May-2020 15:11:59.871,0.2702082395553589,20197,71945972,12753,-0.26907920837402344,-0.6536096334457397,0.6537419557571411,71945978
06-May-2020 15:12:00.871,0.27018749713897705,20197,71945972,12753,-0.2690526843070984,-0.6536155939102173,0.6537556648254395,71945979
06-May-2020 15:12:01.871,0.2701660394668579,20197,71945972,12753,-0.2690279483795166,-0.6536288261413574,0.6537617444992065,71945980
06-May-2020 15:12:02.871,0.2701384425163269,20197,71945972,12753,-0.2690069079399109,-0.653641939163208,0.6537686586380005,71945981
06-May-2020 15:12:03.871,0.2701159715652466,20197,71945972,12753,-0.268984317779541,-0.653651237487793,0.6537777185440063,71945982
06-May-2020 15:12:04.871,0.2700954079627991,20197,71945972,12753,-0.2689591646194458,-0.6536567211151123,0.653791069984436,71945983
06-May-2020 15:12:05.871,0.2700721025466919,20197,71945972,12753,-0.2689376473426819,-0.6536681652069092,0.6537982225418091,71945984
06-May-2020 15:12:06.871,0.2700469493865967,20197,71945972,12753,-0.2689169645309448,-0.653679609298706,0.6538058519363403,71945985
06-May-2020 15:12:07.871,0.270022988319397,20197,71945972,12753,-0.26888787746429443,-0.6536897420883179,0.6538171768188477,71945986
06-May-2020 15:12:08.871,0.26999759674072266,20197,71945972,12753,-0.268862783908844,-0.6536953449249268,0.6538323163986206,71945987
06-May-2020 15:12:09.871,0.2699732184410095,20197,71945972,12753,-0.26884448528289795,-0.6537063121795654,0.653839111328125,71945988
06-May-2020 15:12:10.871,0.26994746923446655,20197,71945972,12753,-0.2688140273094177,-0.6537225246429443,0.6538457870483398,71945989
06-May-2020 15:12:11.871,0.2699217200279236,20197,71945972,12753,-0.268790602684021,-0.6537296772003174,0.6538591384887695,71945990
06-May-2020 15:12:12.871,0.26989972591400146,20197,71945972,12753,-0.26876598596572876,-0.6537353992462158,0.6538726091384888,71945991
06-May-2020 15:12:13.871,0.2698754072189331,20197,71945972,12753,-0.26874256134033203,-0.6537498235702515,0.653877854347229,71945992
06-May-2020 15:12:14.871,0.2698512673377991,20197,71945972,12753,-0.2687247395515442,-0.6537591218948364,0.6538858413696289,71945993
06-May-2020 15:12:15.871,0.26983189582824707,20197,71945972,12753,-0.2687005400657654,-0.6537642478942871,0.6538987159729004,71945994
06-May-2020 15:12:16.871,0.26980990171432495,20197,71945972,12753,-0.26867610216140747,-0.6537730693817139,0.6539090871810913,71945995
06-May-2020 15:12:17.871,0.2697831988334656,20197,71945972,12753,-0.2686535716056824,-0.653786301612854,0.6539162397384644,71945996
06-May-2020 15:12:18.871,0.26975685358047485,20197,71945972,12753,-0.26862460374832153,-0.6538006067276001,0.6539244651794434,71945997
06-May-2020 15:12:19.871,0.26973557472229004,20197,71945972,12753,-0.26860153675079346,-0.6538066864013672,0.653936505317688,71945998
06-May-2020 15:12:20.871,0.26971280574798584,20197,71945972,12753,-0.26858168840408325,-0.653814435005188,0.6539463996887207,71945999
06-May-2020 15:12:21.871,0.2696852684020996,20197,71945972,12753,-0.2685551643371582,-0.6538300514221191,0.6539531946182251,71946000
06-May-2020 15:12:22.871,0.2696610689163208,20197,71945972,12753,-0.2685287594795227,-0.6538408994674683,0.6539633274078369,71946001
06-May-2020 15:12:23.871,0.2696353793144226,20197,71945972,12753,-0.26850372552871704,-0.6538475751876831,0.6539770364761353,71946002
06-May-2020 15:12:24.871,0.26961618661880493,20197,71946004,12759,-0.268481969833374,-0.6538543701171875,0.6539871692657471,71946003
06-May-2020 15:12:25.871,0.2695866823196411,20197,71946004,12759,-0.2684546709060669,-0.6538704633712769,0.6539947986602783,71946004
06-May-2020 15:12:26.871,0.2695619463920593,20197,71946004,12759,-0.26843512058258057,-0.6538777351379395,0.6540052890777588,71946005
06-May-2020 15:12:27.871,0.2695424556732178,20197,71946004,12759,-0.26840782165527344,-0.6538835763931274,0.654018759727478,71946006
06-May-2020 15:12:28.871,0.26952117681503296,20197,71946004,12759,-0.2683873772621155,-0.6538938283920288,0.654025673866272,71946007
06-May-2020 15:12:29.871,0.26949405670166016,20197,71946004,12759,-0.268366277217865,-0.653908371925354,0.6540310382843018,71946008
06-May-2020 15:12:30.871,0.269470751285553,20229,71946004,12759,-0.26834166049957275,-0.653916597366333,0.6540424823760986,71946009
06-May-2020 15:12:31.871,0.2694491147994995,20229,71946004,12759,-0.26831746101379395,-0.6539239883422852,0.6540540456771851,71946010
06-May-2020 15:12:32.871,0.26942360401153564,20229,71946004,12759,-0.2682957649230957,-0.6539338827133179,0.6540637016296387,71946011
06-May-2020 15:12:33.871,0.269400954246521,20229,71946004,12759,-0.26827311515808105,-0.6539475917816162,0.6540684700012207,71946012
06-May-2020 15:12:34.871,0.26937687397003174,20229,71946004,12759,-0.2682446837425232,-0.6539570093154907,0.6540805101394653,71946013
06-May-2020 15:12:35.871,0.2693527936935425,20229,71946004,12759,-0.26822155714035034,-0.6539616584777832,0.6540955305099487,71946014
06-May-2020 15:12:36.871,0.2693272829055786,20229,71946004,12759,-0.2681925296783447,-0.6539747714996338,0.6541047096252441,71946015
06-May-2020 15:12:37.871,0.2693001627922058,20229,71946004,12759,-0.26816755533218384,-0.6539894342422485,0.6541116237640381,71946016
06-May-2020 15:12:38.871,0.269275963306427,20229,71946004,12759,-0.2681463360786438,-0.653995156288147,0.65412437915802,71946017
06-May-2020 15:12:39.871,0.2692577838897705,20229,71946004,12759,-0.26812440156936646,-0.6540011167526245,0.6541348695755005,71946018
06-May-2020 15:12:40.871,0.2692330479621887,20229,71946004,12759,-0.26809924840927124,-0.6540145874023438,0.654141902923584,71946019
06-May-2020 15:12:41.871,0.2692103385925293,20229,71946004,12759,-0.26808303594589233,-0.6540250778198242,0.6541476249694824,71946020
06-May-2020 15:12:42.871,0.2691859006881714,20229,71946004,12759,-0.2680571675300598,-0.6540340185165405,0.6541593074798584,71946021
06-May-2020 15:12:43.871,0.26916325092315674,20229,71946004,12759,-0.2680291533470154,-0.6540422439575195,0.6541717052459717,71946022
06-May-2020 15:12:44.871,0.2691360116004944,20229,71946004,12759,-0.2680087089538574,-0.6540544033050537,0.6541793346405029,71946023
06-May-2020 15:12:45.871,0.2691119909286499,20229,71946004,12759,-0.2679847478866577,-0.6540664434432983,0.6541868448257446,71946024
06-May-2020 15:12:46.871,0.2690877914428711,20229,71946004,12759,-0.26795393228530884,-0.6540733575820923,0.6542025804519653,71946025
06-May-2020 15:12:47.871,0.269062876701355,20229,71946004,12759,-0.26793020963668823,-0.6540806293487549,0.6542152166366577,71946026
06-May-2020 15:12:48.871,0.2690379023551941,20229,71946004,12759,-0.2679063081741333,-0.6540944576263428,0.6542214155197144,71946027
06-May-2020 15:12:49.871,0.2690178155899048,20229,71946004,12759,-0.2678877115249634,-0.6541041135787964,0.6542277336120605,71946028
06-May-2020 15:12:50.871,0.26899200677871704,20229,71946004,12759,-0.26786214113235474,-0.6541123390197754,0.654240608215332,71946029
06-May-2020 15:12:51.871,0.26897138357162476,20229,71946004,12759,-0.2678403854370117,-0.6541180610656738,0.6542524099349976,71946030
06-May-2020 15:12:52.871,0.26894962787628174,20229,71946004,12759,-0.2678188681602478,-0.6541328430175781,0.6542549133300781,71946031
06-May-2020 15:12:53.871,0.26892006397247314,20229,71946004,12759,-0.26779454946517944,-0.6541446447372437,0.654265284538269,71946032
06-May-2020 15:12:54.871,0.2688981890678406,20229,71946004,12759,-0.26776647567749023,-0.6541515588760376,0.6542789936065674,71946033
06-May-2020 15:12:55.871,0.2688750624656677,20229,71946004,12759,-0.2677404284477234,-0.654159665107727,0.654291033744812,71946034
06-May-2020 15:12:56.871,0.2688506841659546,20229,71946036,12753,-0.26772141456604004,-0.6541736125946045,0.6542949676513672,71946035
06-May-2020 15:12:57.871,0.26882606744766235,20229,71946036,12753,-0.26769548654556274,-0.654184103012085,0.654305100440979,71946036
06-May-2020 15:12:58.871,0.26880067586898804,20229,71946036,12753,-0.26766955852508545,-0.6541916131973267,0.6543185710906982,71946037
06-May-2020 15:12:59.871,0.2687787413597107,20229,71946036,12753,-0.2676476836204529,-0.6541993618011475,0.6543288230895996,71946038
06-May-2020 15:13:00.871,0.2687556743621826,20229,71946036,12753,-0.2676262855529785,-0.6542110443115234,0.6543354988098145,71946039
06-May-2020 15:13:01.871,0.26873135566711426,20229,71946036,12753,-0.2676047086715698,-0.654220700263977,0.6543447971343994,71946040
06-May-2020 15:13:02.871,0.26870816946029663,20261,71946036,12753,-0.26757776737213135,-0.6542266607284546,0.6543593406677246,71946041
06-May-2020 15:13:03.871,0.268684983253479,20261,71946036,12753,-0.26755291223526,-0.6542371511459351,0.65436851978302,71946042
06-May-2020 15:13:04.871,0.2686566710472107,20261,71946036,12753,-0.26753008365631104,-0.6542505025863647,0.6543760299682617,71946043
06-May-2020 15:13:05.871,0.268635094165802,20261,71946036,12753,-0.2675051689147949,-0.6542595624923706,0.6543862819671631,71946044
06-May-2020 15:13:06.871,0.2686118483543396,20261,71946036,12753,-0.267478346824646,-0.654266357421875,0.6543998718261719,71946045
06-May-2020 15:13:07.871,0.26858818531036377,20261,71946036,12753,-0.2674548625946045,-0.6542764902114868,0.6544088125228882,71946046
06-May-2020 15:13:08.871,0.26856452226638794,20261,71946036,12753,-0.2674350142478943,-0.6542904376983643,0.6544127464294434,71946047
06-May-2020 15:13:09.871,0.2685372233390808,20261,71946036,12753,-0.26740705966949463,-0.654301643371582,0.6544243097305298,71946048
06-May-2020 15:13:10.871,0.26851654052734375,20261,71946036,12753,-0.2673870325088501,-0.6543045043945312,0.6544380187988281,71946049
06-May-2020 15:13:11.871,0.2684895992279053,20261,71946036,12753,-0.2673603892326355,-0.6543179750442505,0.6544464826583862,71946050
06-May-2020 15:13:12.871,0.2684694528579712,20261,71946036,12753,-0.2673420310020447,-0.6543290615081787,0.6544512510299683,71946051
06-May-2020 15:13:13.871,0.2684430480003357,20261,71946036,12753,-0.2673131227493286,-0.6543385982513428,0.6544643640518188,71946052
06-May-2020 15:13:14.871,0.2684212327003479,20261,71946036,12753,-0.2672903537750244,-0.654344916343689,0.6544761657714844,71946053
06-May-2020 15:13:15.871,0.26840054988861084,20261,71946036,12753,-0.26726746559143066,-0.6543557643890381,0.6544831991195679,71946054
06-May-2020 15:13:16.871,0.2683722972869873,20261,71946036,12753,-0.26724374294281006,-0.6543681621551514,0.6544921398162842,71946055
06-May-2020 15:13:17.871,0.26834994554519653,20261,71946036,12753,-0.26722127199172974,-0.6543737649917603,0.654504656791687,71946056
06-May-2020 15:13:18.871,0.26832979917526245,20261,71946036,12753,-0.2671962380409241,-0.6543809175491333,0.6545161008834839,71946057
06-May-2020 15:13:19.871,0.2683013677597046,20261,71946036,12753,-0.2671724557876587,-0.6543951034545898,0.6545230150222778,71946058
06-May-2020 15:13:20.871,0.2682759761810303,20261,71946036,12753,-0.2671506404876709,-0.6544067859649658,0.6545307636260986,71946059
06-May-2020 15:13:21.871,0.26825594902038574,20261,71946036,12753,-0.26712340116500854,-0.6544139385223389,0.6545431613922119,71946060
06-May-2020 15:13:22.871,0.26823049783706665,20261,71946036,12753,-0.2670990824699402,-0.654422402381897,0.6545549631118774,71946061
06-May-2020 15:13:23.871,0.2682027220726013,20261,71946036,12753,-0.2670750021934509,-0.6544375419616699,0.654560923576355,71946062
06-May-2020 15:13:24.871,0.26818084716796875,20261,71946036,12753,-0.2670501470565796,-0.6544475555419922,0.6545701026916504,71946063
06-May-2020 15:13:25.871,0.268157422542572,20261,71946036,12753,-0.26702672243118286,-0.6544535160064697,0.6545830965042114,71946064
06-May-2020 15:13:26.871,0.2681336998939514,20261,71946036,12753,-0.2670050859451294,-0.6544604301452637,0.654594898223877,71946065
06-May-2020 15:13:27.871,0.26811349391937256,20261,71946036,12753,-0.2669813632965088,-0.6544750928878784,0.6545981168746948,71946066
06-May-2020 15:13:28.871,0.2680875062942505,20261,71946068,12759,-0.26695722341537476,-0.6544865369796753,0.6546071767807007,71946067
06-May-2020 15:13:29.871,0.2680667042732239,20261,71946068,12759,-0.26693737506866455,-0.6544884443283081,0.654621958732605,71946068
06-May-2020 15:13:30.871,0.2680434584617615,20261,71946068,12759,-0.266910195350647,-0.6544989347457886,0.6546320915222168,71946069
06-May-2020 15:13:31.871,0.26801663637161255,20261,71946068,12759,-0.26688694953918457,-0.654513955116272,0.6546375751495361,71946070
06-May-2020 15:13:32.871,0.2679896950721741,20261,71946068,12759,-0.26686155796051025,-0.6545246839523315,0.6546481847763062,71946071
06-May-2020 15:13:33.871,0.26796579360961914,20261,71946068,12759,-0.2668314576148987,-0.6545323133468628,0.6546626091003418,71946072
06-May-2020 15:13:34.871,0.2679439187049866,20293,71946068,12759,-0.26681041717529297,-0.6545411348342896,0.654671311378479,71946073
06-May-2020 15:13:35.871,0.2679152488708496,20293,71946068,12759,-0.26678943634033203,-0.6545549631118774,0.6546779870986938,71946074
06-May-2020 15:13:36.871,0.26789629459381104,20293,71946068,12759,-0.26676708459854126,-0.6545627117156982,0.6546870470046997,71946075
06-May-2020 15:13:37.871,0.26787304878234863,20293,71946068,12759,-0.26674121618270874,-0.6545697450637817,0.6546999216079712,71946076
06-May-2020 15:13:38.871,0.2678478956222534,20293,71946068,12759,-0.2667217254638672,-0.6545794010162354,0.6547083854675293,71946077
06-May-2020 15:13:39.871,0.2678266763687134,20293,71946068,12759,-0.2667010426521301,-0.6545909643173218,0.6547141075134277,71946078
06-May-2020 15:13:40.871,0.2678002715110779,20293,71946068,12759,-0.26667362451553345,-0.6546008586883545,0.6547261476516724,71946079
06-May-2020 15:13:41.871,0.2677767872810364,20293,71946068,12759,-0.26664793491363525,-0.6546069383621216,0.6547402143478394,71946080
06-May-2020 15:13:42.871,0.2677542567253113,20293,71946068,12759,-0.26662248373031616,-0.6546168327331543,0.6547497510910034,71946081
06-May-2020 15:13:43.871,0.26772934198379517,20293,71946068,12759,-0.2665989398956299,-0.6546310186386108,0.6547553539276123,71946082
06-May-2020 15:13:44.871,0.26770520210266113,20293,71946068,12759,-0.26657330989837646,-0.6546380519866943,0.6547688245773315,71946083
06-May-2020 15:13:45.871,0.26768040657043457,20293,71946068,12759,-0.26654595136642456,-0.654647707939148,0.6547802686691284,71946084
06-May-2020 15:13:46.871,0.2676597833633423,20293,71946068,12759,-0.26652592420578003,-0.654657244682312,0.6547874212265015,71946085
06-May-2020 15:13:47.871,0.26763421297073364,20293,71946068,12759,-0.2665058374404907,-0.6546711921691895,0.654792070388794,71946086
06-May-2020 15:13:48.871,0.2676110863685608,20293,71946068,12759,-0.26647913455963135,-0.6546790599822998,0.6548045873641968,71946087
06-May-2020 15:13:49.871,0.26758819818496704,20293,71946068,12759,-0.26645517349243164,-0.6546845436096191,0.6548182964324951,71946088
06-May-2020 15:13:50.871,0.2675607204437256,20293,71946068,12759,-0.2664313316345215,-0.6546987295150757,0.6548250913619995,71946089
06-May-2020 15:13:51.871,0.26753753423690796,20293,71946068,12759,-0.2664073705673218,-0.654712438583374,0.6548305749893188,71946090
06-May-2020 15:13:52.871,0.2675137519836426,20293,71946068,12759,-0.26638299226760864,-0.654718279838562,0.6548440456390381,71946091
06-May-2020 15:13:53.871,0.26749080419540405,20293,71946068,12759,-0.26635950803756714,-0.6547248363494873,0.6548564434051514,71946092
06-May-2020 15:13:54.871,0.26746857166290283,20293,71946068,12759,-0.2663347125053406,-0.6547360420227051,0.6548644304275513,71946093
06-May-2020 15:13:55.871,0.26744359731674194,20293,71946068,12759,-0.26631492376327515,-0.6547479629516602,0.6548709869384766,71946094
06-May-2020 15:13:56.871,0.26741909980773926,20293,71946068,12759,-0.2662873864173889,-0.6547547578811646,0.6548852920532227,71946095
06-May-2020 15:13:57.871,0.2673949599266052,20293,71946068,12759,-0.26626062393188477,-0.6547625064849854,0.6548984050750732,71946096
06-May-2020 15:13:58.871,0.2673693895339966,20293,71946068,12759,-0.26623791456222534,-0.6547741889953613,0.654906153678894,71946097
06-May-2020 15:13:59.871,0.26734477281570435,20293,71946068,12759,-0.26621437072753906,-0.6547893285751343,0.654910683631897,71946098
06-May-2020 15:14:00.871,0.2673218846321106,20293,71946100,12759,-0.26619023084640503,-0.6547956466674805,0.654923677444458,71946099
06-May-2020 15:14:01.871,0.26729947328567505,20293,71946100,12759,-0.26616811752319336,-0.6548035144805908,0.6549336910247803,71946100
06-May-2020 15:14:02.871,0.267275333404541,20293,71946100,12759,-0.26614540815353394,-0.6548160314559937,0.6549403667449951,71946101
06-May-2020 15:14:03.871,0.2672548294067383,20293,71946100,12759,-0.26612257957458496,-0.6548268795013428,0.6549474000930786,71946102
06-May-2020 15:14:04.871,0.2672281861305237,20293,71946100,12759,-0.2661004066467285,-0.6548316478729248,0.654962420463562,71946103
06-May-2020 15:14:05.871,0.26720577478408813,20293,71946100,12759,-0.26607364416122437,-0.6548413038253784,0.6549726724624634,71946104
06-May-2020 15:14:06.871,0.26718151569366455,20325,71946100,12759,-0.26605135202407837,-0.6548546552658081,0.6549785137176514,71946105
06-May-2020 15:14:07.871,0.26715540885925293,20325,71946100,12759,-0.26602399349212646,-0.6548652648925781,0.6549891233444214,71946106
06-May-2020 15:14:08.871,0.26712876558303833,20325,71946100,12759,-0.26599645614624023,-0.6548728942871094,0.6550037860870361,71946107
06-May-2020 15:14:09.871,0.2671099305152893,20325,71946100,12759,-0.2659722566604614,-0.6548811197280884,0.6550132036209106,71946108
06-May-2020 15:14:10.871,0.2670828700065613,20325,71946100,12759,-0.2659500241279602,-0.654894232749939,0.6550198793411255,71946109
06-May-2020 15:14:11.871,0.2670580744743347,20325,71946100,12759,-0.26592695713043213,-0.6549055576324463,0.6550283432006836,71946110
06-May-2020 15:14:12.871,0.26703768968582153,20325,71946100,12759,-0.265903115272522,-0.6549108028411865,0.6550410985946655,71946111
06-May-2020 15:14:13.871,0.2670148015022278,20325,71946100,12759,-0.2658819556236267,-0.6549197435379028,0.6550499200820923,71946112
06-May-2020 15:14:14.871,0.2669883966445923,20325,71946100,12759,-0.26585787534713745,-0.6549327373504639,0.6550575494766235,71946113
06-May-2020 15:14:15.871,0.26696622371673584,20325,71946100,12759,-0.2658346891403198,-0.6549422740936279,0.6550666093826294,71946114
06-May-2020 15:14:16.871,0.26694256067276,20325,71946100,12759,-0.26581132411956787,-0.6549497842788696,0.6550784111022949,71946115
06-May-2020 15:14:17.871,0.26691657304763794,20325,71946100,12759,-0.26578396558761597,-0.654961109161377,0.6550883054733276,71946116
06-May-2020 15:14:18.871,0.2668946385383606,20325,71946100,12759,-0.2657616138458252,-0.6549724340438843,0.6550949811935425,71946117
06-May-2020 15:14:19.871,0.2668696641921997,20325,71946100,12759,-0.2657391428947449,-0.6549813747406006,0.655105471611023,71946118
06-May-2020 15:14:20.871,0.266843318939209,20325,71946100,12759,-0.2657119631767273,-0.6549882888793945,0.6551200151443481,71946119
06-May-2020 15:14:21.871,0.2668243646621704,20325,71946100,12759,-0.2656893730163574,-0.6549966335296631,0.6551287174224854,71946120
06-May-2020 15:14:22.871,0.26679712533950806,20325,71946100,12759,-0.2656681537628174,-0.6550091505050659,0.6551358699798584,71946121
06-May-2020 15:14:23.871,0.26677578687667847,20325,71946100,12759,-0.26564449071884155,-0.6550165414810181,0.6551471948623657,71946122
06-May-2020 15:14:24.871,0.2667545676231384,20325,71946100,12759,-0.2656184434890747,-0.6550233364105225,0.6551592350006104,71946123
06-May-2020 15:14:25.871,0.26673078536987305,20325,71946100,12759,-0.2655963897705078,-0.6550350189208984,0.6551661491394043,71946124
06-May-2020 15:14:26.871,0.266704261302948,20325,71946100,12759,-0.2655741572380066,-0.6550488471984863,0.6551719903945923,71946125
06-May-2020 15:14:27.871,0.2666776776313782,20325,71946100,12759,-0.26554346084594727,-0.6550600528717041,0.655184268951416,71946126
06-May-2020 15:14:28.871,0.2666533589363098,20325,71946100,12759,-0.26551997661590576,-0.6550686359405518,0.6551952362060547,71946127
06-May-2020 15:14:29.871,0.2666293978691101,20325,71946100,12759,-0.2654966711997986,-0.6550801992416382,0.6552028656005859,71946128
06-May-2020 15:14:30.871,0.2666066288948059,20325,71946100,12759,-0.26547467708587646,-0.6550916433334351,0.6552095413208008,71946129
06-May-2020 15:14:31.871,0.2665829062461853,20325,71946100,12759,-0.2654491066932678,-0.6550980806350708,0.6552231311798096,71946130
06-May-2020 15:14:32.871,0.26656025648117065,20325,71946132,12753,-0.2654244303703308,-0.6551061868667603,0.6552342176437378,71946131
06-May-2020 15:14:33.871,0.2665390968322754,20325,71946132,12753,-0.26540517807006836,-0.6551154851913452,0.6552412509918213,71946132
06-May-2020 15:14:34.871,0.26651114225387573,20325,71946132,12753,-0.265380322933197,-0.6551297903060913,0.6552485227584839,71946133
06-May-2020 15:14:35.871,0.2664893865585327,20325,71946132,12753,-0.2653543949127197,-0.6551358699798584,0.655261754989624,71946134
06-May-2020 15:14:36.871,0.26646167039871216,20325,71946132,12753,-0.265328586101532,-0.6551449298858643,0.6552741527557373,71946135
06-May-2020 15:14:37.871,0.2664381265640259,20325,71946132,12753,-0.26530492305755615,-0.6551592350006104,0.6552790403366089,71946136
06-May-2020 15:14:38.871,0.2664124369621277,20357,71946132,12753,-0.26528191566467285,-0.6551723480224609,0.6552858352661133,71946137
06-May-2020 15:14:39.871,0.2663887143135071,20357,71946132,12753,-0.2652566432952881,-0.6551765203475952,0.6553014516830444,71946138
06-May-2020 15:14:40.871,0.2663658857345581,20357,71946132,12753,-0.2652328610420227,-0.655186653137207,0.6553102731704712,71946139
06-May-2020 15:14:41.871,0.26634395122528076,20357,71946132,12753,-0.26521313190460205,-0.6551973819732666,0.6553165912628174,71946140
06-May-2020 15:14:42.871,0.2663170099258423,20357,71946132,12753,-0.26518702507019043,-0.6552106142044067,0.6553249359130859,71946141
06-May-2020 15:14:43.871,0.2662976384162903,20357,71946132,12753,-0.26516687870025635,-0.6552131175994873,0.6553385257720947,71946142
06-May-2020 15:14:44.871,0.2662728428840637,20357,71946132,12753,-0.2651379108428955,-0.6552232503890991,0.6553499698638916,71946143
06-May-2020 15:14:45.871,0.2662482261657715,20357,71946132,12753,-0.26511508226394653,-0.655237078666687,0.6553555727005005,71946144
06-May-2020 15:14:46.871,0.2662201523780823,20357,71946132,12753,-0.2650904655456543,-0.6552482843399048,0.6553658246994019,71946145
06-May-2020 15:14:47.871,0.26619982719421387,20357,71946132,12753,-0.26506590843200684,-0.6552534103393555,0.6553786993026733,71946146
06-May-2020 15:14:48.871,0.2661781907081604,20357,71946132,12753,-0.2650418281555176,-0.6552630662918091,0.6553876399993896,71946147
06-May-2020 15:14:49.871,0.26615023612976074,20357,71946132,12753,-0.2650189995765686,-0.6552788019180298,0.6553924083709717,71946148
06-May-2020 15:14:50.871,0.2661268711090088,20357,71946132,12753,-0.2649969458580017,-0.6552881002426147,0.6554015874862671,71946149
06-May-2020 15:14:51.871,0.2661064863204956,20357,71946132,12753,-0.2649701237678528,-0.6552926301956177,0.6554162502288818,71946150
06-May-2020 15:14:52.871,0.26608163118362427,20357,71946132,12753,-0.2649495005607605,-0.6553018093109131,0.6554251909255981,71946151
06-May-2020 15:14:53.871,0.26605528593063354,20357,71946132,12753,-0.2649300694465637,-0.6553149223327637,0.6554306745529175,71946152
06-May-2020 15:14:54.871,0.2660320997238159,20357,71946132,12753,-0.2649003863334656,-0.655325174331665,0.6554418802261353,71946153
06-May-2020 15:14:55.871,0.26600533723831177,20357,71946132,12753,-0.26487278938293457,-0.6553318500518799,0.6554572582244873,71946154
06-May-2020 15:14:56.871,0.2659837603569031,20357,71946132,12753,-0.264850914478302,-0.6553418636322021,0.6554646492004395,71946155
06-May-2020 15:14:57.871,0.2659645676612854,20357,71946132,12753,-0.2648288607597351,-0.6553534269332886,0.6554700136184692,71946156
06-May-2020 15:14:58.871,0.2659372091293335,20357,71946132,12753,-0.2648056745529175,-0.6553636789321899,0.655480146408081,71946157
06-May-2020 15:14:59.871,0.26591289043426514,20357,71946132,12753,-0.2647796869277954,-0.6553692817687988,0.6554948091506958,71946158
06-May-2020 15:15:00.871,0.2658911943435669,20357,71946132,12753,-0.264756441116333,-0.6553802490234375,0.655502200126648,71946159
06-May-2020 15:15:01.871,0.2658647894859314,20357,71946132,12753,-0.26473236083984375,-0.6553937196731567,0.6555091142654419,71946160
06-May-2020 15:15:02.871,0.2658390402793884,20357,71946132,12753,-0.264708936214447,-0.6554028987884521,0.6555198431015015,71946161
06-May-2020 15:15:03.871,0.26581835746765137,20357,71946132,12753,-0.2646859884262085,-0.655408501625061,0.6555318832397461,71946162
06-May-2020 15:15:04.871,0.26579391956329346,20357,71946164,12759,-0.2646629214286804,-0.6554200649261475,0.6555399894714355,71946163
06-May-2020 15:15:05.871,0.2657700181007385,20357,71946164,12759,-0.26464205980300903,-0.6554305553436279,0.6555469036102295,71946164
06-May-2020 15:15:06.871,0.26574409008026123,20357,71946164,12759,-0.26461261510849,-0.6554418802261353,0.6555581092834473,71946165
06-May-2020 15:15:07.871,0.2657238245010376,20357,71946164,12759,-0.26459068059921265,-0.65544593334198,0.6555713415145874,71946166
06-May-2020 15:15:08.871,0.26569825410842896,20357,71946164,12759,-0.2645679712295532,-0.6554594039916992,0.6555773019790649,71946167
06-May-2020 15:15:09.871,0.26567327976226807,20357,71946164,12759,-0.26454174518585205,-0.6554723978042603,0.6555851697921753,71946168
06-May-2020 15:15:10.871,0.2656499743461609,20389,71946164,12759,-0.26451778411865234,-0.6554780006408691,0.6555984020233154,71946169
06-May-2020 15:15:11.871,0.26562821865081787,20389,71946164,12759,-0.2644943594932556,-0.6554838418960571,0.6556110382080078,71946170
06-May-2020 15:15:12.871,0.2656012773513794,20389,71946164,12759,-0.26446980237960815,-0.6554979085922241,0.6556178331375122,71946171
06-May-2020 15:15:13.871,0.2655772566795349,20389,71946164,12759,-0.26444733142852783,-0.6555100679397583,0.6556246280670166,71946172
06-May-2020 15:15:14.871,0.2655535340309143,20389,71946164,12759,-0.26442116498947144,-0.6555169820785522,0.6556377410888672,71946173
06-May-2020 15:15:15.871,0.26553165912628174,20389,71946164,12759,-0.2643979787826538,-0.6555243730545044,0.6556485891342163,71946174
06-May-2020 15:15:16.871,0.2655084729194641,20389,71946164,12759,-0.2643768787384033,-0.6555359363555908,0.6556551456451416,71946175
06-May-2020 15:15:17.871,0.26548469066619873,20389,71946164,12759,-0.2643546462059021,-0.6555469036102295,0.6556622982025146,71946176
06-May-2020 15:15:18.871,0.2654624581336975,20389,71946164,12759,-0.2643275260925293,-0.6555532217025757,0.655676007270813,71946177
06-May-2020 15:15:19.871,0.26543647050857544,20389,71946164,12759,-0.26430243253707886,-0.6555643081665039,0.655685305595398,71946178
06-May-2020 15:15:20.871,0.2654120922088623,20389,71946164,12759,-0.2642803192138672,-0.6555758714675903,0.6556928157806396,71946179
06-May-2020 15:15:21.871,0.26538485288619995,20389,71946164,12759,-0.26425451040267944,-0.655587911605835,0.6557021141052246,71946180
06-May-2020 15:15:22.871,0.2653604745864868,20389,71946164,12759,-0.26422786712646484,-0.655592679977417,0.6557178497314453,71946181
06-May-2020 15:15:23.871,0.2653391361236572,20389,71946164,12759,-0.2642054557800293,-0.6556012630462646,0.6557270288467407,71946182
06-May-2020 15:15:24.871,0.2653149962425232,20389,71946164,12759,-0.2641837000846863,-0.6556127071380615,0.6557341814041138,71946183
06-May-2020 15:15:25.871,0.26529204845428467,20389,71946164,12759,-0.2641598582267761,-0.6556228399276733,0.655742883682251,71946184
06-May-2020 15:15:26.871,0.2652687430381775,20389,71946164,12759,-0.2641322612762451,-0.655631422996521,0.6557549238204956,71946185
06-May-2020 15:15:27.871,0.26524847745895386,20389,71946164,12759,-0.2641143798828125,-0.6556380987167358,0.6557637453079224,71946186
06-May-2020 15:15:28.871,0.2652244567871094,20389,71946164,12759,-0.26409268379211426,-0.6556512117385864,0.6557689905166626,71946187
06-May-2020 15:15:29.871,0.26519912481307983,20389,71946164,12759,-0.26406580209732056,-0.6556611061096191,0.6557800769805908,71946188
06-May-2020 15:15:30.871,0.26517224311828613,20389,71946164,12759,-0.2640373110771179,-0.6556693315505981,0.6557942628860474,71946189
06-May-2020 15:15:31.871,0.26514625549316406,20389,71946164,12759,-0.26401466131210327,-0.65567946434021,0.6558037996292114,71946190
06-May-2020 15:15:32.871,0.2651228904724121,20389,71946164,12759,-0.26399070024490356,-0.6556922197341919,0.6558101177215576,71946191
06-May-2020 15:15:33.871,0.26509636640548706,20389,71946164,12759,-0.26396262645721436,-0.655704140663147,0.6558200120925903,71946192
06-May-2020 15:15:34.871,0.2650746703147888,20389,71946164,12759,-0.26394206285476685,-0.655707597732544,0.6558339595794678,71946193
06-May-2020 15:15:35.871,0.26505184173583984,20389,71946164,12759,-0.2639186978340149,-0.6557197570800781,0.6558403968811035,71946194
06-May-2020 15:15:36.871,0.2650313973426819,20389,71946196,12759,-0.26389896869659424,-0.6557286977767944,0.655847430229187,71946195
06-May-2020 15:15:37.871,0.26501089334487915,20389,71946196,12759,-0.2638767957687378,-0.655735969543457,0.6558574438095093,71946196
06-May-2020 15:15:38.871,0.26498615741729736,20389,71946196,12759,-0.2638530135154724,-0.6557403802871704,0.6558727025985718,71946197
06-May-2020 15:15:39.871,0.26495885848999023,20389,71946196,12759,-0.26382148265838623,-0.6557552814483643,0.6558816432952881,71946198
06-May-2020 15:15:40.871,0.26493483781814575,20389,71946196,12759,-0.2638015151023865,-0.6557673215866089,0.6558871269226074,71946199
06-May-2020 15:15:41.871,0.2649117112159729,20389,71946196,12759,-0.26377564668655396,-0.6557748317718506,0.6558994054794312,71946200
06-May-2020 15:15:42.871,0.26488882303237915,20421,71946196,12759,-0.2637510299682617,-0.6557836532592773,0.6559097766876221,71946201
06-May-2020 15:15:43.871,0.26486343145370483,20421,71946196,12759,-0.2637285590171814,-0.6557962894439697,0.6559164524078369,71946202
06-May-2020 15:15:44.871,0.2648395895957947,20421,71946196,12759,-0.26370811462402344,-0.6558059453964233,0.6559246778488159,71946203
06-May-2020 15:15:45.871,0.2648168206214905,20421,71946196,12759,-0.26368218660354614,-0.6558154821395874,0.6559346914291382,71946204
06-May-2020 15:15:46.871,0.26479285955429077,20421,71946196,12759,-0.2636590600013733,-0.6558218002319336,0.6559473276138306,71946205
06-May-2020 15:15:47.871,0.2647668719291687,20421,71946196,12759,-0.26363545656204224,-0.6558341979980469,0.6559550762176514,71946206
06-May-2020 15:15:48.871,0.2647467255592346,20421,71946196,12759,-0.2636125087738037,-0.6558434963226318,0.6559630632400513,71946207
06-May-2020 15:15:49.871,0.26472151279449463,20421,71946196,12759,-0.26358771324157715,-0.6558500528335571,0.6559762954711914,71946208
06-May-2020 15:15:50.871,0.26470035314559937,20421,71946196,12759,-0.2635624408721924,-0.6558564901351929,0.6559885740280151,71946209
06-May-2020 15:15:51.871,0.2646731734275818,20421,71946196,12759,-0.2635346055030823,-0.6558730602264404,0.6559946537017822,71946210
06-May-2020 15:15:52.871,0.26464951038360596,20421,71946196,12759,-0.2635151743888855,-0.6558818817138672,0.6560031175613403,71946211
06-May-2020 15:15:53.871,0.2646269202232361,20421,71946196,12759,-0.26349079608917236,-0.6558874845504761,0.6560159921646118,71946212
06-May-2020 15:15:54.871,0.2646045684814453,20421,71946196,12759,-0.2634682059288025,-0.6558963060379028,0.6560254096984863,71946213
06-May-2020 15:15:55.871,0.2645784616470337,20421,71946196,12759,-0.26344460248947144,-0.655909538269043,0.6560324430465698,71946214
06-May-2020 15:15:56.871,0.2645527720451355,20421,71946196,12759,-0.2634201645851135,-0.6559219360351562,0.6560400724411011,71946215
06-May-2020 15:15:57.871,0.2645331621170044,20421,71946196,12759,-0.2633959650993347,-0.6559268236160278,0.6560527086257935,71946216
06-May-2020 15:15:58.871,0.2645072937011719,20421,71946196,12759,-0.2633729577064514,-0.655937671661377,0.6560616493225098,71946217
06-May-2020 15:15:59.871,0.2644844055175781,20421,71946196,12759,-0.2633513808250427,-0.6559473276138306,0.6560699939727783,71946218
06-May-2020 15:16:00.871,0.26445913314819336,20421,71946196,12759,-0.2633209824562073,-0.6559605598449707,0.6560788154602051,71946219
06-May-2020 15:16:01.871,0.264435350894928,20421,71946196,12759,-0.2632986903190613,-0.6559637784957886,0.6560944318771362,71946220
06-May-2020 15:16:02.871,0.26440978050231934,20421,71946196,12759,-0.26327311992645264,-0.6559765338897705,0.6561020612716675,71946221
06-May-2020 15:16:03.871,0.26438748836517334,20421,71946196,12759,-0.2632511258125305,-0.655987024307251,0.6561094522476196,71946222
06-May-2020 15:16:04.871,0.26436203718185425,20421,71946196,12759,-0.2632272243499756,-0.6559957265853882,0.6561206579208374,71946223
06-May-2020 15:16:05.871,0.2643390893936157,20421,71946196,12759,-0.2632010579109192,-0.656004786491394,0.6561310291290283,71946224
06-May-2020 15:16:06.871,0.2643167972564697,20421,71946196,12759,-0.2631784677505493,-0.6560120582580566,0.6561417579650879,71946225
06-May-2020 15:16:07.871,0.2642921805381775,20421,71946196,12759,-0.26315706968307495,-0.6560249328613281,0.6561477184295654,71946226
06-May-2020 15:16:08.871,0.26426732540130615,20421,71946228,12759,-0.2631312608718872,-0.6560345888137817,0.6561583280563354,71946227
06-May-2020 15:16:09.871,0.26424551010131836,20421,71946228,12759,-0.263108491897583,-0.6560407876968384,0.656170129776001,71946228
06-May-2020 15:16:10.871,0.2642212510108948,20421,71946228,12759,-0.26308703422546387,-0.6560506820678711,0.6561787128448486,71946229
06-May-2020 15:16:11.871,0.2641976475715637,20421,71946228,12759,-0.26306039094924927,-0.6560641527175903,0.6561851501464844,71946230
06-May-2020 15:16:12.871,0.2641727328300476,20421,71946228,12759,-0.2630360722541809,-0.6560734510421753,0.656195878982544,71946231
06-May-2020 15:16:13.871,0.26414942741394043,20421,71946228,12759,-0.2630113363265991,-0.6560814380645752,0.6562070846557617,71946232
06-May-2020 15:16:14.871,0.26412397623062134,20453,71946228,12759,-0.26298898458480835,-0.656092643737793,0.6562150716781616,71946233
06-May-2020 15:16:15.871,0.26409995555877686,20453,71946228,12759,-0.2629634737968445,-0.6561036109924316,0.6562241315841675,71946234
06-May-2020 15:16:16.871,0.2640751004219055,20453,71946228,12759,-0.2629324197769165,-0.6561120748519897,0.6562379598617554,71946235
06-May-2020 15:16:17.871,0.26405173540115356,20453,71946228,12759,-0.2629111409187317,-0.6561181545257568,0.6562498807907104,71946236
06-May-2020 15:16:18.871,0.2640286087989807,20453,71946228,12759,-0.26288825273513794,-0.6561291217803955,0.6562573909759521,71946237
06-May-2020 15:16:19.871,0.26400309801101685,20453,71946228,12759,-0.26286518573760986,-0.6561412811279297,0.6562646627426147,71946238
06-May-2020 15:16:20.871,0.2639808654785156,20453,71946228,12759,-0.2628434896469116,-0.6561483144760132,0.6562753915786743,71946239
06-May-2020 15:16:21.871,0.26395952701568604,20453,71946228,12759,-0.26281946897506714,-0.6561574935913086,0.6562840938568115,71946240
06-May-2020 15:16:22.871,0.2639346122741699,20453,71946228,12759,-0.2627992630004883,-0.6561678647994995,0.6562917232513428,71946241
06-May-2020 15:16:23.871,0.26391029357910156,20453,71946228,12759,-0.26277631521224976,-0.6561781167984009,0.6563005447387695,71946242
06-May-2020 15:16:24.871,0.26388823986053467,20453,71946228,12759,-0.26274895668029785,-0.6561880111694336,0.6563104391098022,71946243
06-May-2020 15:16:25.871,0.2638625502586365,20453,71946228,12759,-0.26272547245025635,-0.6561946868896484,0.6563235521316528,71946244
06-May-2020 15:16:26.871,0.26383471488952637,20453,71946228,12759,-0.26270025968551636,-0.6562062501907349,0.6563336849212646,71946245
06-May-2020 15:16:27.871,0.26381558179855347,20453,71946228,12759,-0.262675404548645,-0.6562162637710571,0.6563410758972168,71946246
06-May-2020 15:16:28.871,0.263788640499115,20453,71946228,12759,-0.2626463770866394,-0.6562267541885376,0.6563529968261719,71946247
06-May-2020 15:16:29.871,0.2637614607810974,20453,71946228,12759,-0.26262325048446655,-0.6562347412109375,0.656365156173706,71946248
06-May-2020 15:16:30.871,0.2637408375740051,20453,71946228,12759,-0.2626020312309265,-0.6562473773956299,0.6563692092895508,71946249
06-May-2020 15:16:31.871,0.26371556520462036,20453,71946228,12759,-0.26257652044296265,-0.656257152557373,0.6563798189163208,71946250
06-May-2020 15:16:32.871,0.26369398832321167,20453,71946228,12759,-0.262556254863739,-0.6562633514404297,0.6563904285430908,71946251
06-May-2020 15:16:33.871,0.26366937160491943,20453,71946228,12759,-0.26252830028533936,-0.6562738418579102,0.6564011573791504,71946252
06-May-2020 15:16:34.871,0.26364636421203613,20453,71946228,12759,-0.2625042200088501,-0.6562850475311279,0.6564089059829712,71946253
06-May-2020 15:16:35.871,0.2636202573776245,20453,71946228,12759,-0.262485146522522,-0.6562932729721069,0.6564185619354248,71946254
06-May-2020 15:16:36.871,0.2635968327522278,20453,71946228,12759,-0.26245540380477905,-0.656303882598877,0.6564294099807739,71946255
06-May-2020 15:16:37.871,0.2635740637779236,20453,71946228,12759,-0.26243263483047485,-0.6563135385513306,0.6564379930496216,71946256
06-May-2020 15:16:38.871,0.26354777812957764,20453,71946228,12759,-0.26241058111190796,-0.6563241481781006,0.6564466953277588,71946257
06-May-2020 15:16:39.871,0.26352882385253906,20453,71946228,12759,-0.26238346099853516,-0.6563317775726318,0.6564574241638184,71946258
06-May-2020 15:16:40.871,0.2635048031806946,20453,71946260,12759,-0.26235926151275635,-0.656339168548584,0.656469464302063,71946259
06-May-2020 15:16:41.871,0.26347821950912476,20453,71946260,12759,-0.26233845949172974,-0.6563485860824585,0.656478762626648,71946260
06-May-2020 15:16:42.871,0.2634565830230713,20453,71946260,12759,-0.2623118758201599,-0.6563616991043091,0.6564851999282837,71946261
06-May-2020 15:16:43.871,0.26343101263046265,20453,71946260,12759,-0.26228761672973633,-0.6563702821731567,0.656496524810791,71946262
06-May-2020 15:16:44.871,0.2634044885635376,20453,71946260,12759,-0.26226741075515747,-0.6563762426376343,0.6565093994140625,71946263
06-May-2020 15:16:45.871,0.2633856534957886,20453,71946260,12759,-0.2622388005256653,-0.6563904285430908,0.6565144062042236,71946264
06-May-2020 15:16:46.871,0.26336079835891724,20485,71946260,12759,-0.2622166872024536,-0.6564023494720459,0.656521201133728,71946265
06-May-2020 15:16:47.871,0.26332855224609375,20485,71946260,12759,-0.26219505071640015,-0.656409502029419,0.6565353870391846,71946266
06-May-2020 15:16:48.871,0.263311505317688,20485,71946260,12759,-0.26216715574264526,-0.6564192771911621,0.6565437316894531,71946267
06-May-2020 15:16:49.871,0.26328951120376587,20485,71946260,12759,-0.26214170455932617,-0.6564298868179321,0.6565520763397217,71946268
06-May-2020 15:16:50.871,0.26325857639312744,20485,71946260,12759,-0.26212620735168457,-0.6564368009567261,0.6565639972686768,71946269
06-May-2020 15:16:51.871,0.26323866844177246,20485,71946260,12759,-0.26209574937820435,-0.6564475297927856,0.6565732955932617,71946270
06-May-2020 15:16:52.871,0.2632189989089966,20485,71946260,12759,-0.2620655298233032,-0.6564568281173706,0.6565841436386108,71946271
06-May-2020 15:16:53.871,0.2631909251213074,20485,71946260,12759,-0.2620525360107422,-0.656463623046875,0.6565936803817749,71946272
06-May-2020 15:16:54.871,0.26316726207733154,20485,71946260,12759,-0.2620260715484619,-0.6564747095108032,0.6566023826599121,71946273
06-May-2020 15:16:55.871,0.2631494402885437,20485,71946260,12759,-0.2619982957839966,-0.6564849615097046,0.6566104888916016,71946274
06-May-2020 15:16:56.871,0.263119637966156,20485,71946260,12759,-0.26197993755340576,-0.6564933061599731,0.6566213369369507,71946275
06-May-2020 15:16:57.871,0.2630951404571533,20485,71946260,12759,-0.26195263862609863,-0.6565051078796387,0.656630277633667,71946276
06-May-2020 15:16:58.871,0.2630727291107178,20485,71946260,12759,-0.261924147605896,-0.6565185785293579,0.6566370725631714,71946277
06-May-2020 15:16:59.871,0.2630486488342285,20485,71946260,12759,-0.2619110345840454,-0.6565216779708862,0.6566488742828369,71946278
06-May-2020 15:17:00.872,0.26302242279052734,20485,71946260,12759,-0.26188230514526367,-0.6565325260162354,0.6566600799560547,71946279
06-May-2020 15:17:01.872,0.2630012631416321,20485,71946260,12759,-0.2618561387062073,-0.6565437316894531,0.6566678285598755,71946280
06-May-2020 15:17:02.872,0.2629743814468384,20485,71946260,12759,-0.261833131313324,-0.6565536260604858,0.6566779613494873,71946281
06-May-2020 15:17:03.872,0.26295042037963867,20485,71946260,12759,-0.26180922985076904,-0.6565606594085693,0.6566898822784424,71946282
06-May-2020 15:17:04.872,0.26293057203292847,20485,71946260,12759,-0.2617844343185425,-0.6565712690353394,0.656697154045105,71946283
06-May-2020 15:17:05.872,0.26290249824523926,20485,71946260,12759,-0.2617628574371338,-0.6565803289413452,0.6567081212997437,71946284
06-May-2020 15:17:06.872,0.2628766894340515,20485,71946260,12759,-0.2617378234863281,-0.6565918922424316,0.6567163467407227,71946285
06-May-2020 15:17:07.872,0.26285678148269653,20485,71946260,12759,-0.261713445186615,-0.6565994024276733,0.6567267179489136,71946286
06-May-2020 15:17:08.872,0.2628343105316162,20485,71946260,12759,-0.261690616607666,-0.6566094160079956,0.656734824180603,71946287
06-May-2020 15:17:09.872,0.2628089189529419,20485,71946260,12759,-0.261668860912323,-0.656619668006897,0.6567434072494507,71946288
06-May-2020 15:17:10.872,0.26278775930404663,20485,71946260,12759,-0.26164305210113525,-0.6566314697265625,0.6567505598068237,71946289
06-May-2020 15:17:11.872,0.26276254653930664,20485,71946260,12759,-0.26161617040634155,-0.6566388607025146,0.6567637920379639,71946290
06-May-2020 15:17:12.872,0.2627384066581726,20485,71946292,12759,-0.26159417629241943,-0.6566473245620728,0.6567738056182861,71946291
06-May-2020 15:17:13.872,0.2627131938934326,20485,71946292,12759,-0.261569619178772,-0.656657338142395,0.6567835807800293,71946292
06-May-2020 15:17:14.872,0.26268690824508667,20485,71946292,12759,-0.2615436911582947,-0.6566671133041382,0.6567946672439575,71946293
06-May-2020 15:17:15.872,0.26266562938690186,20485,71946292,12759,-0.26151877641677856,-0.6566762924194336,0.6568039655685425,71946294
06-May-2020 15:17:16.872,0.26264190673828125,20485,71946292,12759,-0.26149725914001465,-0.6566849946975708,0.6568130254745483,71946295
06-May-2020 15:17:17.872,0.26261627674102783,20485,71946292,12759,-0.26147669553756714,-0.6566958427429199,0.6568206548690796,71946296
06-May-2020 15:17:18.872,0.26259297132492065,20517,71946292,12759,-0.26144760847091675,-0.6567083597183228,0.6568289995193481,71946297
06-May-2020 15:17:19.872,0.2625713348388672,20517,71946292,12759,-0.26142674684524536,-0.6567155122756958,0.6568390130996704,71946298
06-May-2020 15:17:20.872,0.2625443935394287,20517,71946292,12759,-0.2614052891731262,-0.6567223072052002,0.6568512916564941,71946299
06-May-2020 15:17:21.872,0.26252245903015137,20517,71946292,12759,-0.26137876510620117,-0.6567337512969971,0.6568591594696045,71946300
06-May-2020 15:17:22.872,0.2624977231025696,20517,71946292,12759,-0.2613535523414612,-0.6567440032958984,0.6568686962127686,71946301
06-May-2020 15:17:23.872,0.26247143745422363,20517,71946292,12759,-0.26133155822753906,-0.6567521095275879,0.6568800210952759,71946302
06-May-2020 15:17:24.872,0.26245003938674927,20517,71946292,12759,-0.2613070607185364,-0.656762957572937,0.6568875312805176,71946303
06-May-2020 15:17:25.872,0.2624257802963257,20517,71946292,12759,-0.2612835168838501,-0.6567733287811279,0.6568959951400757,71946304
06-May-2020 15:17:26.872,0.2623981833457947,20517,71946292,12759,-0.2612576484680176,-0.6567829847335815,0.6569082736968994,71946305
06-May-2020 15:17:27.872,0.2623755931854248,20517,71946292,12759,-0.2612318992614746,-0.6567916870117188,0.6569187641143799,71946306
06-May-2020 15:17:28.872,0.26235002279281616,20517,71946292,12759,-0.26120543479919434,-0.656805157661438,0.6569257974624634,71946307
06-May-2020 15:17:29.872,0.26232409477233887,20517,71946292,12759,-0.26118654012680054,-0.6568135023117065,0.6569352149963379,71946308
06-May-2020 15:17:30.872,0.26230525970458984,20517,71946292,12759,-0.2611604332923889,-0.6568204164505005,0.6569461822509766,71946309
06-May-2020 15:17:31.872,0.26228541135787964,20517,71946292,12759,-0.2611370086669922,-0.6568276882171631,0.6569563150405884,71946310
06-May-2020 15:17:32.872,0.26225757598876953,20517,71946292,12759,-0.26111704111099243,-0.6568385362625122,0.6569645404815674,71946311
06-May-2020 15:17:33.872,0.2622341513633728,20517,71946292,12759,-0.2610898017883301,-0.6568503379821777,0.6569726467132568,71946312
06-May-2020 15:17:34.872,0.26221024990081787,20517,71946292,12759,-0.2610618472099304,-0.6568599939346313,0.6569838523864746,71946313
06-May-2020 15:17:35.872,0.26218169927597046,20517,71946292,12759,-0.26104027032852173,-0.6568670272827148,0.6569967269897461,71946314
06-May-2020 15:17:36.872,0.2621603012084961,20517,71946292,12759,-0.26101672649383545,-0.6568793058395386,0.6570024490356445,71946315
06-May-2020 15:17:37.872,0.26213735342025757,20517,71946292,12759,-0.2609884738922119,-0.6568905115127563,0.6570117473602295,71946316
06-May-2020 15:17:38.872,0.26211243867874146,20517,71946292,12759,-0.260967493057251,-0.6568970680236816,0.6570234298706055,71946317
06-May-2020 15:17:39.872,0.26209139823913574,20517,71946292,12759,-0.2609475255012512,-0.6569042205810547,0.6570324897766113,71946318
06-May-2020 15:17:40.872,0.2620686888694763,20517,71946292,12759,-0.2609250545501709,-0.656915545463562,0.6570392847061157,71946319
06-May-2020 15:17:41.872,0.2620428800582886,20517,71946292,12759,-0.2608998417854309,-0.6569263935089111,0.6570484638214111,71946320
06-May-2020 15:17:42.872,0.262021541595459,20517,71946292,12759,-0.2608773708343506,-0.6569323539733887,0.6570601463317871,71946321
06-May-2020 15:17:43.872,0.26199519634246826,20517,71946292,12759,-0.26085126399993896,-0.65694260597229,0.6570706367492676,71946322
06-May-2020 15:17:44.872,0.2619714140892029,20517,71946324,12759,-0.2608279585838318,-0.6569536924362183,0.6570783853530884,71946323
06-May-2020 15:17:45.872,0.26194483041763306,20517,71946324,12759,-0.26080018281936646,-0.6569653749465942,0.6570882797241211,71946324
06-May-2020 15:17:46.872,0.2619243860244751,20517,71946324,12759,-0.26077961921691895,-0.6569709777832031,0.6570991277694702,71946325
06-May-2020 15:17:47.872,0.26189810037612915,20517,71946324,12759,-0.26075559854507446,-0.6569809913635254,0.6571091413497925,71946326
06-May-2020 15:17:48.872,0.2618752121925354,20517,71946324,12759,-0.26073068380355835,-0.6569938659667969,0.6571153402328491,71946327
06-May-2020 15:17:49.872,0.2618493437767029,20517,71946324,12759,-0.2607019543647766,-0.6570042371749878,0.6571265459060669,71946328
06-May-2020 15:17:50.872,0.2618281841278076,20549,71946324,12759,-0.26068294048309326,-0.6570092439651489,0.6571375131607056,71946329
06-May-2020 15:17:51.872,0.26180213689804077,20549,71946324,12759,-0.26065778732299805,-0.6570221185684204,0.6571451425552368,71946330
06-May-2020 15:17:52.872,0.2617773413658142,20549,71946324,12759,-0.2606351375579834,-0.6570336818695068,0.657152533531189,71946331
06-May-2020 15:17:53.872,0.261756956577301,20549,71946324,12759,-0.2606140375137329,-0.6570419073104858,0.657160758972168,71946332
06-May-2020 15:17:54.872,0.26173168420791626,20549,71946324,12759,-0.2605849504470825,-0.6570520401000977,0.6571722030639648,71946333
06-May-2020 15:17:55.872,0.2617073059082031,20549,71946324,12759,-0.2605624794960022,-0.6570602655410767,0.6571823358535767,71946334
06-May-2020 15:17:56.872,0.26168233156204224,20549,71946324,12759,-0.26053768396377563,-0.6570694446563721,0.6571929454803467,71946335
06-May-2020 15:17:57.872,0.2616612911224365,20549,71946324,12759,-0.260512113571167,-0.6570786237716675,0.6572023630142212,71946336
06-May-2020 15:17:58.872,0.2616356611251831,20549,71946324,12759,-0.26048916578292847,-0.6570875644683838,0.6572127342224121,71946337
06-May-2020 15:17:59.872,0.26161181926727295,20549,71946324,12759,-0.26046913862228394,-0.6570953130722046,0.6572225093841553,71946338
06-May-2020 15:18:00.872,0.26159024238586426,20549,71946324,12759,-0.26044386625289917,-0.6571067571640015,0.6572295427322388,71946339
06-May-2020 15:18:01.872,0.2615663409233093,20549,71946324,12759,-0.2604188919067383,-0.6571158170700073,0.6572397947311401,71946340
06-May-2020 15:18:02.872,0.2615387439727783,20549,71946324,12759,-0.26039570569992065,-0.6571254730224609,0.6572504043579102,71946341
06-May-2020 15:18:03.872,0.2615163326263428,20549,71946324,12759,-0.2603728175163269,-0.6571370363235474,0.6572569608688354,71946342
06-May-2020 15:18:04.872,0.2614869475364685,20549,71946324,12759,-0.2603437900543213,-0.6571509838104248,0.6572661399841309,71946343
06-May-2020 15:18:05.872,0.26146793365478516,20549,71946324,12759,-0.26032179594039917,-0.6571564674377441,0.65727698802948,71946344
06-May-2020 15:18:06.872,0.2614455819129944,20549,71946324,12759,-0.260298490524292,-0.6571649312973022,0.6572866439819336,71946345
06-May-2020 15:18:07.872,0.26142168045043945,20549,71946324,12759,-0.2602776288986206,-0.6571731567382812,0.6572962999343872,71946346
06-May-2020 15:18:08.872,0.2613949179649353,20549,71946324,12759,-0.26025229692459106,-0.6571850776672363,0.6573046445846558,71946347
06-May-2020 15:18:09.872,0.2613760232925415,20549,71946324,12759,-0.2602274417877197,-0.6571916341781616,0.6573153734207153,71946348
06-May-2020 15:18:10.872,0.2613503336906433,20549,71946324,12759,-0.260204017162323,-0.6572026014328003,0.6573240756988525,71946349
06-May-2020 15:18:11.872,0.2613237500190735,20549,71946324,12759,-0.2601775527000427,-0.6572151184082031,0.6573326587677002,71946350
06-May-2020 15:18:12.872,0.26130062341690063,20549,71946324,12759,-0.26015299558639526,-0.6572250127792358,0.6573415994644165,71946351
06-May-2020 15:18:13.872,0.26127737760543823,20549,71946324,12759,-0.2601279616355896,-0.6572331190109253,0.6573526859283447,71946352
06-May-2020 15:18:14.872,0.2612494230270386,20549,71946324,12759,-0.26010292768478394,-0.6572415828704834,0.6573654413223267,71946353
06-May-2020 15:18:15.872,0.26122796535491943,20549,71946324,12759,-0.2600806951522827,-0.657251238822937,0.6573728322982788,71946354
06-May-2020 15:18:16.872,0.2612035274505615,20549,71946356,12759,-0.2600581645965576,-0.657261848449707,0.6573810577392578,71946355
06-May-2020 15:18:17.872,0.26117950677871704,20549,71946356,12759,-0.26003724336624146,-0.6572693586349487,0.6573914289474487,71946356
06-May-2020 15:18:18.872,0.2611578106880188,20549,71946356,12759,-0.2600145936012268,-0.6572791337966919,0.65739905834198,71946357
06-May-2020 15:18:19.872,0.2611321806907654,20549,71946356,12759,-0.2599871754646301,-0.6572920083999634,0.6574071645736694,71946358
06-May-2020 15:18:20.872,0.26111048460006714,20549,71946356,12759,-0.25996649265289307,-0.6572984457015991,0.6574176549911499,71946359
06-May-2020 15:18:21.872,0.26108962297439575,20549,71946356,12759,-0.2599412798881531,-0.6573079824447632,0.6574259996414185,71946360
06-May-2020 15:18:22.872,0.26106125116348267,20581,71946356,12759,-0.2599164843559265,-0.6573169231414795,0.6574386358261108,71946361
06-May-2020 15:18:23.872,0.261035680770874,20581,71946356,12759,-0.2598886489868164,-0.6573292016983032,0.6574474573135376,71946362
06-May-2020 15:18:24.872,0.26101213693618774,20581,71946356,12759,-0.25986313819885254,-0.6573371887207031,0.6574586629867554,71946363
06-May-2020 15:18:25.872,0.260989248752594,20581,71946356,12759,-0.25983941555023193,-0.6573470830917358,0.6574674844741821,71946364
06-May-2020 15:18:26.872,0.26096463203430176,20581,71946356,12759,-0.2598189115524292,-0.6573554277420044,0.6574767827987671,71946365
06-May-2020 15:18:27.872,0.2609422206878662,20581,71946356,12759,-0.259793221950531,-0.6573662757873535,0.6574850082397461,71946366
06-May-2020 15:18:28.872,0.2609211802482605,20581,71946356,12759,-0.2597748041152954,-0.657373309135437,0.6574935913085938,71946367
06-May-2020 15:18:29.872,0.26089441776275635,20581,71946356,12759,-0.25975221395492554,-0.6573833227157593,0.6575031280517578,71946368
06-May-2020 15:18:30.872,0.26087069511413574,20581,71946356,12759,-0.25972485542297363,-0.6573947668075562,0.6575119495391846,71946369
06-May-2020 15:18:31.872,0.2608456611633301,20581,71946356,12759,-0.2597007751464844,-0.6574040651321411,0.6575219631195068,71946370
06-May-2020 15:18:32.872,0.26082170009613037,20581,71946356,12759,-0.259679913520813,-0.6574124097824097,0.6575314998626709,71946371
06-May-2020 15:18:33.872,0.2607969045639038,20581,71946356,12759,-0.2596510648727417,-0.657423734664917,0.6575415134429932,71946372
06-May-2020 15:18:34.872,0.26077425479888916,20581,71946356,12759,-0.25962603092193604,-0.6574333906173706,0.6575508117675781,71946373
06-May-2020 15:18:35.872,0.26075148582458496,20581,71946356,12759,-0.2596062421798706,-0.6574385166168213,0.6575623750686646,71946374
06-May-2020 15:18:36.872,0.2607281804084778,20581,71946356,12759,-0.2595778703689575,-0.6574500799179077,0.6575713157653809,71946375
06-May-2020 15:18:37.872,0.26070356369018555,20581,71946356,12759,-0.259554386138916,-0.6574602127075195,0.6575801372528076,71946376
06-May-2020 15:18:38.872,0.2606799006462097,20581,71946356,12759,-0.25953131914138794,-0.6574701070785522,0.6575888395309448,71946377
06-May-2020 15:18:39.872,0.2606559991836548,20581,71946356,12759,-0.2595067024230957,-0.6574801206588745,0.6575978994369507,71946378
06-May-2020 15:18:40.872,0.26063013076782227,20581,71946356,12759,-0.2594844698905945,-0.657489538192749,0.6576074361801147,71946379
06-May-2020 15:18:41.872,0.26060324907302856,20581,71946356,12759,-0.2594562768936157,-0.6575019359588623,0.6576168537139893,71946380
06-May-2020 15:18:42.872,0.26058149337768555,20581,71946356,12759,-0.2594341039657593,-0.6575086116790771,0.6576274633407593,71946381
06-May-2020 15:18:43.872,0.26055681705474854,20581,71946356,12759,-0.25940781831741333,-0.6575189828872681,0.657637357711792,71946382
06-May-2020 15:18:44.872,0.26053327322006226,20581,71946356,12759,-0.25938642024993896,-0.6575298309326172,0.6576443910598755,71946383
06-May-2020 15:18:45.872,0.2605084180831909,20581,71946356,12759,-0.2593619227409363,-0.6575394868850708,0.6576544046401978,71946384
06-May-2020 15:18:46.872,0.260486900806427,20581,71946356,12759,-0.25933969020843506,-0.6575454473495483,0.657665491104126,71946385
06-May-2020 15:18:47.872,0.2604643702507019,20581,71946356,12759,-0.2593175172805786,-0.6575541496276855,0.6576743125915527,71946386
06-May-2020 15:18:48.872,0.26043814420700073,20581,71946388,12759,-0.2592889070510864,-0.6575655937194824,0.6576848030090332,71946387
06-May-2020 15:18:49.872,0.26041561365127563,20581,71946388,12759,-0.25926828384399414,-0.6575729846954346,0.6576945781707764,71946388
06-May-2020 15:18:50.872,0.2603910565376282,20581,71946388,12759,-0.2592437267303467,-0.6575828790664673,0.6577039957046509,71946389
06-May-2020 15:18:51.872,0.2603701949119568,20581,71946388,12759,-0.25921744108200073,-0.6575915813446045,0.6577138900756836,71946390
06-May-2020 15:18:52.872,0.26034480333328247,20581,71946388,12759,-0.2591979503631592,-0.6576014757156372,0.6577218770980835,71946391
06-May-2020 15:18:53.872,0.2603192925453186,20581,71946388,12759,-0.25916969776153564,-0.6576119661331177,0.6577322483062744,71946392
06-May-2020 15:18:54.872,0.260297954082489,20613,71946388,12759,-0.2591453790664673,-0.6576212644577026,0.6577409505844116,71946393
06-May-2020 15:18:55.872,0.2602725625038147,20613,71946388,12759,-0.25912755727767944,-0.6576287746429443,0.6577504873275757,71946394
06-May-2020 15:18:56.872,0.2602475881576538,20613,71946388,12759,-0.2591017484664917,-0.6576411724090576,0.657758355140686,71946395
06-May-2020 15:18:57.872,0.2602217197418213,20613,71946388,12759,-0.2590736746788025,-0.6576521396636963,0.657768726348877,71946396
06-May-2020 15:18:58.872,0.26019859313964844,20613,71946388,12759,-0.2590498924255371,-0.6576588153839111,0.6577804088592529,71946397
06-May-2020 15:18:59.872,0.2601735591888428,20613,71946388,12759,-0.25902462005615234,-0.6576703786849976,0.6577887535095215,71946398
06-May-2020 15:19:00.872,0.26015275716781616,20613,71946388,12759,-0.25899988412857056,-0.6576797962188721,0.6577974557876587,71946399
06-May-2020 15:19:01.872,0.2601274847984314,20613,71946388,12759,-0.2589787244796753,-0.6576858758926392,0.6578097343444824,71946400
06-May-2020 15:19:02.872,0.2601051330566406,20613,71946388,12759,-0.2589529752731323,-0.6576945781707764,0.6578201055526733,71946401
06-May-2020 15:19:03.872,0.2600867748260498,20613,71946388,12759,-0.25893259048461914,-0.6577030420303345,0.6578266620635986,71946402
06-May-2020 15:19:04.872,0.260057270526886,20613,71946388,12759,-0.2589072585105896,-0.6577149629592896,0.6578364372253418,71946403
06-May-2020 15:19:05.872,0.2600346803665161,20613,71946388,12759,-0.25888657569885254,-0.6577221155166626,0.6578463315963745,71946404
06-May-2020 15:19:06.872,0.26001423597335815,20613,71946388,12759,-0.2588595151901245,-0.6577324867248535,0.6578549146652222,71946405
06-May-2020 15:19:07.872,0.25998395681381226,20613,71946388,12759,-0.25883424282073975,-0.657744288444519,0.6578645706176758,71946406
06-May-2020 15:19:08.872,0.2599571943283081,20613,71946388,12759,-0.2588101625442505,-0.6577540636062622,0.6578750610351562,71946407
06-May-2020 15:19:09.872,0.2599363923072815,20613,71946388,12759,-0.25878357887268066,-0.6577631235122681,0.6578847169876099,71946408
06-May-2020 15:19:10.872,0.2599131464958191,20613,71946388,12759,-0.2587604522705078,-0.6577713489532471,0.6578947305679321,71946409
06-May-2020 15:19:11.872,0.2598865032196045,20613,71946388,12759,-0.2587338089942932,-0.6577821969985962,0.6579047441482544,71946410
06-May-2020 15:19:12.872,0.2598639726638794,20613,71946388,12759,-0.2587100863456726,-0.6577917337417603,0.6579136848449707,71946411
06-May-2020 15:19:13.872,0.2598418593406677,20613,71946388,12759,-0.2586897611618042,-0.657798171043396,0.6579240560531616,71946412
06-May-2020 15:19:14.872,0.2598201036453247,20613,71946388,12759,-0.2586684823036194,-0.6578069925308228,0.6579320430755615,71946413
06-May-2020 15:19:15.872,0.2597982883453369,20613,71946388,12759,-0.2586439251899719,-0.6578158140182495,0.6579415798187256,71946414
06-May-2020 15:19:16.872,0.2597721815109253,20613,71946388,12759,-0.25861984491348267,-0.6578264236450195,0.6579504013061523,71946415
06-May-2020 15:19:17.872,0.2597484588623047,20613,71946388,12759,-0.2585945129394531,-0.6578344106674194,0.6579618453979492,71946416
06-May-2020 15:19:18.872,0.25972211360931396,20613,71946388,12759,-0.25856465101242065,-0.6578484773635864,0.6579700708389282,71946417
06-May-2020 15:19:19.872,0.2596980929374695,20613,71946388,12759,-0.2585453987121582,-0.6578571796417236,0.6579785346984863,71946418
06-May-2020 15:19:20.872,0.25967246294021606,20613,71946420,12759,-0.25851571559906006,-0.6578687429428101,0.6579885482788086,71946419
06-May-2020 15:19:21.872,0.25964802503585815,20613,71946420,12759,-0.25849229097366333,-0.6578769683837891,0.6579990386962891,71946420
06-May-2020 15:19:22.872,0.2596258521080017,20613,71946420,12759,-0.2584763169288635,-0.657884955406189,0.6580061912536621,71946421
06-May-2020 15:19:23.872,0.2596035599708557,20613,71946420,12759,-0.25844860076904297,-0.6578947305679321,0.6580159664154053,71946422
06-May-2020 15:19:24.872,0.2595798969268799,20613,71946420,12759,-0.25842535495758057,-0.6579025983810425,0.6580266952514648,71946423
06-May-2020 15:19:25.872,0.25955045223236084,20613,71946420,12759,-0.25839942693710327,-0.6579122543334961,0.6580387353897095,71946424
06-May-2020 15:19:26.872,0.2595299482345581,20645,71946420,12759,-0.25837570428848267,-0.6579222679138184,0.6580461263656616,71946425
06-May-2020 15:19:27.872,0.25950831174850464,20645,71946420,12759,-0.2583501935005188,-0.6579321622848511,0.6580548286437988,71946426
06-May-2020 15:19:28.872,0.259480357170105,20645,71946420,12759,-0.2583276629447937,-0.6579413414001465,0.658065676689148,71946427
06-May-2020 15:19:29.872,0.25945937633514404,20645,71946420,12759,-0.25830578804016113,-0.6579495668411255,0.6580742597579956,71946428
06-May-2020 15:19:30.872,0.2594364881515503,20645,71946420,12759,-0.25828051567077637,-0.6579607725143433,0.6580818891525269,71946429
06-May-2020 15:19:31.872,0.2594105005264282,20645,71946420,12759,-0.25825774669647217,-0.6579687595367432,0.6580930948257446,71946430
06-May-2020 15:19:32.872,0.2593861222267151,20645,71946420,12759,-0.25823283195495605,-0.6579784154891968,0.6581027507781982,71946431
06-May-2020 15:19:33.872,0.25936365127563477,20645,71946420,12759,-0.2582097053527832,-0.6579886674880981,0.6581106185913086,71946432
06-May-2020 15:19:34.872,0.25933587551116943,20645,71946420,12759,-0.2581866979598999,-0.6579986810684204,0.6581205129623413,71946433
06-May-2020 15:19:35.872,0.25931084156036377,20645,71946420,12759,-0.25815916061401367,-0.6580091714859009,0.6581307649612427,71946434
06-May-2020 15:19:36.872,0.25929003953933716,20645,71946420,12759,-0.2581363320350647,-0.6580164432525635,0.6581407785415649,71946435
06-May-2020 15:19:37.872,0.2592654824256897,20645,71946420,12759,-0.2581133246421814,-0.6580255031585693,0.6581500768661499,71946436
06-May-2020 15:19:38.872,0.25924205780029297,20645,71946420,12759,-0.2580874562263489,-0.6580361127853394,0.6581592559814453,71946437
06-May-2020 15:19:39.872,0.2592211961746216,20645,71946420,12759,-0.2580631971359253,-0.6580454111099243,0.6581673622131348,71946438
06-May-2020 15:19:40.872,0.2591949701309204,20645,71946420,12759,-0.25804024934768677,-0.6580530405044556,0.6581790447235107,71946439
06-May-2020 15:19:41.872,0.2591705918312073,20645,71946420,12759,-0.2580180764198303,-0.6580642461776733,0.6581864356994629,71946440
06-May-2020 15:19:42.872,0.2591472864151001,20645,71946420,12759,-0.25799137353897095,-0.658074140548706,0.658195972442627,71946441
06-May-2020 15:19:43.872,0.2591211199760437,20645,71946420,12759,-0.257967472076416,-0.6580832004547119,0.6582067012786865,71946442
06-May-2020 15:19:44.872,0.259097695350647,20645,71946420,12759,-0.2579457759857178,-0.65809166431427,0.6582159996032715,71946443
06-May-2020 15:19:45.872,0.25907444953918457,20645,71946420,12759,-0.25791770219802856,-0.6581032276153564,0.6582245826721191,71946444
06-May-2020 15:19:46.872,0.2590484023094177,20645,71946420,12759,-0.25789380073547363,-0.6581152677536011,0.6582323312759399,71946445
06-May-2020 15:19:47.872,0.25902312994003296,20645,71946420,12759,-0.25787222385406494,-0.6581231355667114,0.6582425832748413,71946446
06-May-2020 15:19:48.872,0.25900042057037354,20645,71946420,12759,-0.2578467130661011,-0.6581313610076904,0.6582534313201904,71946447
06-May-2020 15:19:49.872,0.258974552154541,20645,71946420,12759,-0.2578262686729431,-0.6581401824951172,0.6582628488540649,71946448
06-May-2020 15:19:50.872,0.2589524984359741,20645,71946420,12759,-0.25780147314071655,-0.6581491231918335,0.658272385597229,71946449
06-May-2020 15:19:51.872,0.258929967880249,20645,71946420,12759,-0.25777721405029297,-0.6581590175628662,0.6582804918289185,71946450
06-May-2020 15:19:52.872,0.25890326499938965,20645,71946452,12753,-0.25775212049484253,-0.6581683158874512,0.6582914590835571,71946451
06-May-2020 15:19:53.872,0.25888192653656006,20645,71946452,12753,-0.2577294707298279,-0.6581770181655884,0.6582999229431152,71946452
06-May-2020 15:19:54.872,0.25885772705078125,20645,71946452,12753,-0.2576991319656372,-0.6581909656524658,0.6583073139190674,71946453
06-May-2020 15:19:55.872,0.2588312029838562,20645,71946452,12753,-0.25767678022384644,-0.6581994295120239,0.6583184003829956,71946454
06-May-2020 15:19:56.872,0.2588077187538147,20645,71946452,12753,-0.2576524615287781,-0.6582070589065552,0.6583294868469238,71946455
06-May-2020 15:19:57.872,0.258786141872406,20645,71946452,12753,-0.2576296329498291,-0.6582180261611938,0.6583359241485596,71946456
06-May-2020 15:19:58.872,0.25876039266586304,20677,71946452,12753,-0.2576068043708801,-0.6582272052764893,0.6583456993103027,71946457
06-May-2020 15:19:59.872,0.2587389349937439,20677,71946452,12753,-0.2575874924659729,-0.6582337617874146,0.6583552360534668,71946458
06-May-2020 15:20:00.872,0.25871700048446655,20677,71946452,12753,-0.25756317377090454,-0.6582431793212891,0.6583640575408936,71946459
06-May-2020 15:20:01.872,0.25869202613830566,20677,71946452,12753,-0.25754231214523315,-0.6582531929016113,0.6583720445632935,71946460
06-May-2020 15:20:02.872,0.25866782665252686,20677,71946452,12753,-0.2575165033340454,-0.658265233039856,0.6583794355392456,71946461
06-May-2020 15:20:03.872,0.2586401104927063,20677,71946452,12753,-0.25749140977859497,-0.658273458480835,0.658392071723938,71946462
06-May-2020 15:20:04.872,0.25861650705337524,20677,71946452,12753,-0.2574647068977356,-0.6582822799682617,0.6584029197692871,71946463
06-May-2020 15:20:05.872,0.25858980417251587,20677,71946452,12753,-0.2574373483657837,-0.6582928895950317,0.6584137678146362,71946464
06-May-2020 15:20:06.872,0.25856685638427734,20677,71946452,12753,-0.2574106454849243,-0.6583034992218018,0.658422589302063,71946465
06-May-2020 15:20:07.872,0.25854378938674927,20677,71946452,12753,-0.25738680362701416,-0.6583113670349121,0.6584326028823853,71946466
06-May-2020 15:20:08.872,0.25852149724960327,20677,71946452,12753,-0.25736576318740845,-0.6583192348480225,0.6584417819976807,71946467
06-May-2020 15:20:09.872,0.25849735736846924,20677,71946452,12753,-0.2573446035385132,-0.6583306789398193,0.658448338508606,71946468
06-May-2020 15:20:10.872,0.2584735155105591,20677,71946452,12753,-0.2573205828666687,-0.658340334892273,0.6584571599960327,71946469
06-May-2020 15:20:11.872,0.2584505081176758,20677,71946452,12753,-0.25729990005493164,-0.6583477258682251,0.658467173576355,71946470
06-May-2020 15:20:12.872,0.25842541456222534,20677,71946452,12753,-0.25727379322052,-0.6583588123321533,0.6584761142730713,71946471
06-May-2020 15:20:13.872,0.2583999037742615,20677,71946452,12753,-0.2572493553161621,-0.6583704948425293,0.6584838628768921,71946472
06-May-2020 15:20:14.872,0.25837504863739014,20677,71946452,12753,-0.25722140073776245,-0.6583821773529053,0.658492922782898,71946473
06-May-2020 15:20:15.872,0.25835341215133667,20677,71946452,12753,-0.2571995258331299,-0.6583878993988037,0.6585042476654053,71946474
06-May-2020 15:20:16.872,0.2583272457122803,20677,71946452,12753,-0.25717586278915405,-0.6583977937698364,0.6585140228271484,71946475
06-May-2020 15:20:17.872,0.25830578804016113,20677,71946452,12753,-0.25714975595474243,-0.6584055423736572,0.6585245132446289,71946476
06-May-2020 15:20:18.872,0.2582814693450928,20677,71946452,12753,-0.2571256160736084,-0.6584134101867676,0.6585357189178467,71946477
06-May-2020 15:20:19.872,0.2582542896270752,20677,71946452,12753,-0.25710296630859375,-0.6584228277206421,0.6585456132888794,71946478
06-May-2020 15:20:20.872,0.258233904838562,20677,71946452,12753,-0.2570781111717224,-0.6584328413009644,0.6585533618927002,71946479
06-May-2020 15:20:21.872,0.25821101665496826,20677,71946452,12753,-0.257052481174469,-0.6584445238113403,0.6585608720779419,71946480
06-May-2020 15:20:22.872,0.25818371772766113,20677,71946452,12753,-0.2570306658744812,-0.6584545373916626,0.6585700511932373,71946481
06-May-2020 15:20:23.872,0.2581629753112793,20677,71946452,12753,-0.25700849294662476,-0.6584631204605103,0.6585782766342163,71946482
06-May-2020 15:20:24.872,0.2581365704536438,20677,71946484,12759,-0.2569836378097534,-0.6584738492965698,0.6585874557495117,71946483
06-May-2020 15:20:25.872,0.2581140398979187,20677,71946484,12759,-0.2569635510444641,-0.6584819555282593,0.6585961580276489,71946484
06-May-2020 15:20:26.872,0.2580875754356384,20677,71946484,12759,-0.2569366693496704,-0.6584914922714233,0.6586074829101562,71946485
06-May-2020 15:20:27.872,0.2580627202987671,20677,71946484,12759,-0.25691062211990356,-0.6585009098052979,0.6586179733276367,71946486
06-May-2020 15:20:28.872,0.258037805557251,20677,71946484,12759,-0.25688695907592773,-0.6585109233856201,0.6586270332336426,71946487
06-May-2020 15:20:29.872,0.2580118775367737,20677,71946484,12759,-0.25685781240463257,-0.658521294593811,0.6586378812789917,71946488
06-May-2020 15:20:30.872,0.25799059867858887,20709,71946484,12759,-0.2568354606628418,-0.6585301160812378,0.6586462259292603,71946489
06-May-2020 15:20:31.872,0.25796616077423096,20709,71946484,12759,-0.25681519508361816,-0.6585376262664795,0.6586562395095825,71946490
06-May-2020 15:20:32.872,0.25794434547424316,20709,71946484,12759,-0.2567896842956543,-0.658547043800354,0.6586652994155884,71946491
06-May-2020 15:20:33.872,0.2579207420349121,20709,71946484,12759,-0.25676822662353516,-0.6585575342178345,0.6586723327636719,71946492
06-May-2020 15:20:34.872,0.25789332389831543,20709,71946484,12759,-0.2567434310913086,-0.6585677862167358,0.6586827039718628,71946493
06-May-2020 15:20:35.872,0.25787049531936646,20709,71946484,12759,-0.25672000646591187,-0.6585761308670044,0.6586921215057373,71946494
06-May-2020 15:20:36.872,0.25784897804260254,20709,71946484,12759,-0.2566949129104614,-0.6585853099822998,0.6587014198303223,71946495
06-May-2020 15:20:37.872,0.2578224539756775,20709,71946484,12759,-0.25667011737823486,-0.6585960388183594,0.6587105989456177,71946496
06-May-2020 15:20:38.872,0.25780004262924194,20709,71946484,12759,-0.2566474676132202,-0.658604621887207,0.6587196588516235,71946497
06-May-2020 15:20:39.872,0.2577754855155945,20709,71946484,12759,-0.25662171840667725,-0.6586138010025024,0.6587302684783936,71946498
06-May-2020 15:20:40.872,0.25775080919265747,20709,71946484,12759,-0.25659608840942383,-0.6586258411407471,0.6587376594543457,71946499
06-May-2020 15:20:41.872,0.25772643089294434,20709,71946484,12759,-0.2565748691558838,-0.6586340665817261,0.6587471961975098,71946500
06-May-2020 15:20:42.872,0.25770342350006104,20709,71946484,12759,-0.25655168294906616,-0.6586402654647827,0.6587589979171753,71946501
06-May-2020 15:20:43.872,0.25767916440963745,20709,71946484,12759,-0.2565261125564575,-0.6586517095565796,0.6587671041488647,71946502
06-May-2020 15:20:44.872,0.25765442848205566,20709,71946484,12759,-0.25650298595428467,-0.6586623191833496,0.6587754487991333,71946503
06-May-2020 15:20:45.872,0.25763386487960815,20709,71946484,12759,-0.2564815878868103,-0.658669114112854,0.6587848663330078,71946504
06-May-2020 15:20:46.872,0.25760722160339355,20709,71946484,12759,-0.25645577907562256,-0.6586794853210449,0.6587949991226196,71946505
06-May-2020 15:20:47.872,0.2575828433036804,20709,71946484,12759,-0.25643181800842285,-0.6586881875991821,0.6588047742843628,71946506
06-May-2020 15:20:48.872,0.2575600743293762,20709,71946484,12759,-0.25640785694122314,-0.658698320388794,0.6588134765625,71946507
06-May-2020 15:20:49.872,0.2575361728668213,20709,71946484,12759,-0.25638526678085327,-0.658706784248352,0.6588226556777954,71946508
06-May-2020 15:20:50.872,0.2575095295906067,20709,71946484,12759,-0.2563602924346924,-0.6587163209915161,0.658833384513855,71946509
06-May-2020 15:20:51.872,0.2574892044067383,20709,71946484,12759,-0.2563353180885315,-0.6587247848510742,0.6588424444198608,71946510
06-May-2020 15:20:52.872,0.25746363401412964,20709,71946484,12759,-0.2563115358352661,-0.6587352752685547,0.6588513851165771,71946511
06-May-2020 15:20:53.872,0.25743913650512695,20709,71946484,12759,-0.2562863230705261,-0.6587448120117188,0.6588611602783203,71946512
06-May-2020 15:20:54.872,0.2574160099029541,20709,71946484,12759,-0.25626569986343384,-0.6587526798248291,0.6588703393936157,71946513
06-May-2020 15:20:55.872,0.25739431381225586,20709,71946484,12759,-0.2562416195869446,-0.6587622165679932,0.6588786840438843,71946514
06-May-2020 15:20:56.872,0.25737130641937256,20709,71946516,12753,-0.25621598958969116,-0.6587724685668945,0.6588873863220215,71946515
06-May-2020 15:20:57.872,0.25734275579452515,20709,71946516,12753,-0.25619226694107056,-0.6587821245193481,0.6588982343673706,71946516
06-May-2020 15:20:58.872,0.2573181390762329,20709,71946516,12753,-0.25616776943206787,-0.6587907075881958,0.6589088439941406,71946517
06-May-2020 15:20:59.872,0.2572944760322571,20709,71946516,12753,-0.2561414837837219,-0.6588021516799927,0.6589165925979614,71946518
06-May-2020 15:21:00.872,0.2572682499885559,20709,71946516,12753,-0.25611990690231323,-0.6588125228881836,0.6589250564575195,71946519
06-May-2020 15:21:01.872,0.2572423815727234,20709,71946516,12753,-0.2560961842536926,-0.6588218212127686,0.6589350700378418,71946520
06-May-2020 15:21:02.872,0.2572225332260132,20741,71946516,12753,-0.2560691833496094,-0.6588312387466431,0.6589440107345581,71946521
06-May-2020 15:21:03.872,0.2571990489959717,20741,71946516,12753,-0.25604844093322754,-0.6588404178619385,0.6589521169662476,71946522
06-May-2020 15:21:04.872,0.25717341899871826,20741,71946516,12753,-0.256023645401001,-0.6588495969772339,0.658962607383728,71946523
06-May-2020 15:21:05.872,0.25715017318725586,20741,71946516,12753,-0.2559971809387207,-0.6588577032089233,0.6589733362197876,71946524
06-May-2020 15:21:06.872,0.25712865591049194,20741,71946516,12753,-0.25597310066223145,-0.6588661670684814,0.6589827537536621,71946525
06-May-2020 15:21:07.872,0.25710320472717285,20741,71946516,12753,-0.25594836473464966,-0.6588774919509888,0.6589910984039307,71946526
06-May-2020 15:21:08.872,0.2570756673812866,20741,71946516,12753,-0.255923330783844,-0.658888578414917,0.6590002775192261,71946527
06-May-2020 15:21:09.872,0.2570560574531555,20741,71946516,12753,-0.255901575088501,-0.6588947772979736,0.6590104103088379,71946528
06-May-2020 15:21:10.872,0.2570342421531677,20741,71946516,12753,-0.2558768391609192,-0.6589053869247437,0.6590179204940796,71946529
06-May-2020 15:21:11.872,0.25700461864471436,20741,71946516,12753,-0.25585728883743286,-0.6589123010635376,0.6590303182601929,71946530
06-May-2020 15:21:12.872,0.2569849491119385,20741,71946516,12753,-0.25583261251449585,-0.6589232683181763,0.65903639793396,71946531
06-May-2020 15:21:13.872,0.25696390867233276,20741,71946516,12753,-0.2558025121688843,-0.6589343547821045,0.6590453386306763,71946532
06-May-2020 15:21:14.872,0.2569311857223511,20741,71946516,12753,-0.25578171014785767,-0.6589404344558716,0.659060001373291,71946533
06-May-2020 15:21:15.872,0.2569054365158081,20741,71946516,12753,-0.25575536489486694,-0.6589533090591431,0.6590675115585327,71946534
06-May-2020 15:21:16.872,0.25688880681991577,20741,71946516,12753,-0.2557307481765747,-0.6589634418487549,0.6590731143951416,71946535
06-May-2020 15:21:17.872,0.25686115026474,20741,71946516,12753,-0.25571370124816895,-0.6589680910110474,0.6590859889984131,71946536
06-May-2020 15:21:18.872,0.25683748722076416,20741,71946516,12753,-0.2556890845298767,-0.6589772701263428,0.6590955257415771,71946537
06-May-2020 15:21:19.872,0.256818950176239,20741,71946516,12753,-0.2556619644165039,-0.6589899063110352,0.6591007709503174,71946538
06-May-2020 15:21:20.872,0.25678980350494385,20741,71946516,12753,-0.25564080476760864,-0.6589975357055664,0.659112811088562,71946539
06-May-2020 15:21:21.872,0.2567681074142456,20741,71946516,12753,-0.25562024116516113,-0.6590043306350708,0.6591223478317261,71946540
06-May-2020 15:21:22.872,0.2567475438117981,20741,71946516,12753,-0.25558924674987793,-0.6590176820755005,0.6591289043426514,71946541
06-May-2020 15:21:23.872,0.2567178010940552,20741,71946516,12753,-0.25556617975234985,-0.6590255498886108,0.6591417789459229,71946542
06-May-2020 15:21:24.872,0.2566912770271301,20741,71946516,12753,-0.2555423378944397,-0.6590349674224854,0.6591517925262451,71946543
06-May-2020 15:21:25.872,0.25667351484298706,20741,71946516,12753,-0.255513072013855,-0.6590449810028076,0.6591600179672241,71946544
06-May-2020 15:21:26.872,0.2566470503807068,20741,71946516,12753,-0.25549089908599854,-0.6590539216995239,0.6591700315475464,71946545
06-May-2020 15:21:27.872,0.2566211223602295,20741,71946516,12753,-0.25547128915786743,-0.6590613126754761,0.6591801643371582,71946546
06-May-2020 15:21:28.872,0.2566010355949402,20741,71946548,12759,-0.2554439306259155,-0.6590749025344849,0.6591850519180298,71946547
06-May-2020 15:21:29.872,0.25657618045806885,20741,71946548,12759,-0.25542014837265015,-0.6590827703475952,0.6591963768005371,71946548
06-May-2020 15:21:30.872,0.2565489411354065,20741,71946548,12759,-0.2554006576538086,-0.6590898036956787,0.6592073440551758,71946549
06-May-2020 15:21:31.872,0.2565274238586426,20741,71946548,12759,-0.2553749084472656,-0.6591012477874756,0.6592142581939697,71946550
06-May-2020 15:21:32.872,0.25650298595428467,20741,71946548,12759,-0.2553509473800659,-0.6591125726699829,0.6592215299606323,71946551
06-May-2020 15:21:33.872,0.25647586584091187,20741,71946548,12759,-0.25532543659210205,-0.659119725227356,0.659234881401062,71946552
06-May-2020 15:21:34.872,0.2564541697502136,20773,71946548,12759,-0.2553020119667053,-0.6591295003890991,0.6592425107955933,71946553
06-May-2020 15:21:35.872,0.25643157958984375,20773,71946548,12759,-0.2552764415740967,-0.6591391563415527,0.6592518091201782,71946554
06-May-2020 15:21:36.872,0.25640565156936646,20773,71946548,12759,-0.25525063276290894,-0.6591483354568481,0.6592625379562378,71946555
06-May-2020 15:21:37.872,0.2563818693161011,20773,71946548,12759,-0.25522732734680176,-0.6591559648513794,0.6592732667922974,71946556
06-May-2020 15:21:38.872,0.2563580274581909,20773,71946548,12759,-0.25520241260528564,-0.6591652631759644,0.6592830419540405,71946557
06-May-2020 15:21:39.872,0.2563300132751465,20773,71946548,12759,-0.25517427921295166,-0.6591789722442627,0.6592910289764404,71946558
06-May-2020 15:21:40.872,0.25631022453308105,20773,71946548,12759,-0.2551576495170593,-0.659185528755188,0.6592985391616821,71946559
06-May-2020 15:21:41.872,0.25628387928009033,20773,71946548,12759,-0.2551332712173462,-0.659196138381958,0.659307599067688,71946560
06-May-2020 15:21:42.872,0.2562623620033264,20773,71946548,12759,-0.25511032342910767,-0.659205436706543,0.6593153476715088,71946561
06-May-2020 15:21:43.872,0.25623804330825806,20773,71946548,12759,-0.2550851106643677,-0.659216046333313,0.6593241691589355,71946562
06-May-2020 15:21:44.872,0.2562137842178345,20773,71946548,12759,-0.2550649046897888,-0.6592227220535278,0.659334659576416,71946563
06-May-2020 15:21:45.872,0.2561910152435303,20773,71946548,12759,-0.2550392150878906,-0.6592305898666382,0.6593457460403442,71946564
06-May-2020 15:21:46.872,0.2561682462692261,20773,71946548,12759,-0.25501376390457153,-0.6592413187026978,0.6593537330627441,71946565
06-May-2020 15:21:47.872,0.2561430335044861,20773,71946548,12759,-0.254990816116333,-0.6592501401901245,0.6593637466430664,71946566
06-May-2020 15:21:48.872,0.256119966506958,20773,71946548,12759,-0.254963219165802,-0.6592603921890259,0.6593730449676514,71946567
06-May-2020 15:21:49.872,0.2560940980911255,20773,71946548,12759,-0.2549375891685486,-0.6592695713043213,0.6593837738037109,71946568
06-May-2020 15:21:50.872,0.2560672163963318,20773,71946548,12759,-0.2549142837524414,-0.6592788696289062,0.6593934297561646,71946569
06-May-2020 15:21:51.872,0.25604742765426636,20773,71946548,12759,-0.25488877296447754,-0.659290075302124,0.6593999862670898,71946570
06-May-2020 15:21:52.872,0.25602447986602783,20773,71946548,12759,-0.25486576557159424,-0.6592986583709717,0.6594091653823853,71946571
06-May-2020 15:21:53.872,0.2559952139854431,20773,71946548,12759,-0.25484466552734375,-0.6593059301376343,0.6594216823577881,71946572
06-May-2020 15:21:54.872,0.255973756313324,20773,71946548,12759,-0.25482165813446045,-0.6593157052993774,0.6594289541244507,71946573
06-May-2020 15:21:55.872,0.2559530735015869,20773,71946548,12759,-0.2547980546951294,-0.659326434135437,0.6594352722167969,71946574
06-May-2020 15:21:56.872,0.2559259533882141,20773,71946548,12759,-0.2547759413719177,-0.6593347787857056,0.659446120262146,71946575
06-May-2020 15:21:57.872,0.2559029459953308,20773,71946548,12759,-0.25475049018859863,-0.659342885017395,0.6594566106796265,71946576
06-May-2020 15:21:58.872,0.2558813691139221,20773,71946548,12759,-0.25472432374954224,-0.659353494644165,0.6594645977020264,71946577
06-May-2020 15:21:59.872,0.2558538317680359,20773,71946548,12759,-0.2546986937522888,-0.6593619585037231,0.6594767570495605,71946578
06-May-2020 15:22:00.872,0.25582873821258545,20773,71946580,12759,-0.25467538833618164,-0.659369707107544,0.6594878435134888,71946579
06-May-2020 15:22:01.872,0.2558079957962036,20773,71946580,12759,-0.25464844703674316,-0.659380316734314,0.6594955921173096,71946580
06-May-2020 15:22:02.872,0.25578057765960693,20773,71946580,12759,-0.25462663173675537,-0.6593893766403198,0.6595057249069214,71946581
06-May-2020 15:22:03.872,0.2557583451271057,20773,71946580,12759,-0.254605233669281,-0.6593978404998779,0.6595138311386108,71946582
06-May-2020 15:22:04.872,0.2557362914085388,20773,71946580,12759,-0.25458043813705444,-0.6594078540802002,0.6595219373703003,71946583
06-May-2020 15:22:05.872,0.25570911169052124,20773,71946580,12759,-0.2545577883720398,-0.6594175100326538,0.6595315933227539,71946584
06-May-2020 15:22:06.872,0.2556876540184021,20805,71946580,12759,-0.25453370809555054,-0.6594289541244507,0.6595379114151001,71946585
06-May-2020 15:22:07.872,0.25566351413726807,20805,71946580,12759,-0.25450778007507324,-0.6594388484954834,0.6595474481582642,71946586
06-May-2020 15:22:08.872,0.2556385397911072,20805,71946580,12759,-0.2544856071472168,-0.6594470739364624,0.6595574617385864,71946587
06-May-2020 15:22:09.872,0.2556118369102478,20805,71946580,12759,-0.2544570565223694,-0.6594579219818115,0.6595679521560669,71946588
06-May-2020 15:22:10.872,0.255592405796051,20805,71946580,12759,-0.25443434715270996,-0.6594655513763428,0.6595767736434937,71946589
06-May-2020 15:22:11.872,0.25556570291519165,20805,71946580,12759,-0.2544112205505371,-0.6594740152359009,0.6595875024795532,71946590
06-May-2020 15:22:12.872,0.2555423378944397,20805,71946580,12759,-0.2543877959251404,-0.659481406211853,0.6595981121063232,71946591
06-May-2020 15:22:13.872,0.25551921129226685,20805,71946580,12759,-0.25436317920684814,-0.6594921350479126,0.6596059799194336,71946592
06-May-2020 15:22:14.872,0.2554969787597656,20805,71946580,12759,-0.25434380769729614,-0.6594992876052856,0.6596150398254395,71946593
06-May-2020 15:22:15.872,0.25547105073928833,20805,71946580,12759,-0.25431692600250244,-0.6595100164413452,0.6596245765686035,71946594
06-May-2020 15:22:16.872,0.2554473876953125,20805,71946580,12759,-0.25429195165634155,-0.6595203876495361,0.6596325635910034,71946595
06-May-2020 15:22:17.872,0.25542211532592773,20805,71946580,12759,-0.25426799058914185,-0.6595300436019897,0.6596423387527466,71946596
06-May-2020 15:22:18.872,0.2553985118865967,20805,71946580,12759,-0.2542439103126526,-0.6595394611358643,0.6596513986587524,71946597
06-May-2020 15:22:19.872,0.25537389516830444,20805,71946580,12759,-0.25421851873397827,-0.6595484018325806,0.6596615314483643,71946598
06-May-2020 15:22:20.872,0.2553507089614868,20805,71946580,12759,-0.2541981339454651,-0.65955650806427,0.659670352935791,71946599
06-May-2020 15:22:21.872,0.2553272247314453,20805,71946580,12759,-0.2541671395301819,-0.659569263458252,0.65967857837677,71946600
06-May-2020 15:22:22.872,0.2553027272224426,20805,71946580,12759,-0.25414466857910156,-0.6595779657363892,0.659687876701355,71946601
06-May-2020 15:22:23.872,0.25527727603912354,20805,71946580,12759,-0.2541232705116272,-0.6595844030380249,0.6596994400024414,71946602
06-May-2020 15:22:24.872,0.2552552819252014,20805,71946580,12759,-0.2540972828865051,-0.6595941781997681,0.6597086191177368,71946603
06-May-2020 15:22:25.872,0.25523287057876587,20805,71946580,12759,-0.254075825214386,-0.6596039533615112,0.6597156524658203,71946604
06-May-2020 15:22:26.872,0.25520962476730347,20805,71946580,12759,-0.2540550231933594,-0.6596111059188843,0.6597254276275635,71946605
06-May-2020 15:22:27.872,0.2551838159561157,20805,71946580,12759,-0.25402772426605225,-0.6596214771270752,0.6597354412078857,71946606
06-May-2020 15:22:28.872,0.25515997409820557,20805,71946580,12759,-0.25400078296661377,-0.6596318483352661,0.6597447395324707,71946607
06-May-2020 15:22:29.872,0.2551356554031372,20805,71946580,12759,-0.2539786696434021,-0.6596401929855347,0.6597542762756348,71946608
06-May-2020 15:22:30.872,0.2551117539405823,20805,71946580,12759,-0.25395435094833374,-0.6596492528915405,0.6597640514373779,71946609
06-May-2020 15:22:31.872,0.25508344173431396,20805,71946580,12759,-0.2539271116256714,-0.6596606969833374,0.6597739458084106,71946610
06-May-2020 15:22:32.872,0.2550591230392456,20805,71946612,12759,-0.25390374660491943,-0.6596702337265015,0.659782886505127,71946611
06-May-2020 15:22:33.872,0.2550402879714966,20805,71946612,12759,-0.25388550758361816,-0.6596781015396118,0.6597892045974731,71946612
06-May-2020 15:22:34.872,0.25501543283462524,20805,71946612,12759,-0.2538612484931946,-0.6596877574920654,0.6597985029220581,71946613
06-May-2020 15:22:35.872,0.25498807430267334,20805,71946612,12759,-0.2538348436355591,-0.6596963405609131,0.6598106622695923,71946614
06-May-2020 15:22:36.872,0.2549671530723572,20805,71946612,12759,-0.2538074851036072,-0.6597063541412354,0.6598193645477295,71946615
06-May-2020 15:22:37.872,0.25494080781936646,20805,71946612,12759,-0.2537841796875,-0.6597168445587158,0.6598279476165771,71946616
06-May-2020 15:22:38.872,0.2549120783805847,20837,71946612,12759,-0.25376003980636597,-0.6597259044647217,0.6598392724990845,71946617
06-May-2020 15:22:39.872,0.2548924684524536,20837,71946612,12759,-0.25373387336730957,-0.6597353219985962,0.6598473787307739,71946618
06-May-2020 15:22:40.872,0.2548690438270569,20837,71946612,12759,-0.2537113428115845,-0.6597445011138916,0.659855842590332,71946619
06-May-2020 15:22:41.872,0.254844069480896,20837,71946612,12759,-0.25369107723236084,-0.6597534418106079,0.6598644256591797,71946620
06-May-2020 15:22:42.872,0.2548236846923828,20837,71946612,12759,-0.2536676526069641,-0.6597632169723511,0.6598716974258423,71946621
06-May-2020 15:22:43.872,0.2548011541366577,20837,71946612,12759,-0.2536464333534241,-0.6597720384597778,0.6598798036575317,71946622
06-May-2020 15:22:44.872,0.25477010011672974,20837,71946612,12759,-0.2536178231239319,-0.6597840785980225,0.6598907709121704,71946623
06-May-2020 15:22:45.872,0.2547483444213867,20837,71946612,12759,-0.25359100103378296,-0.6597952842712402,0.6598981618881226,71946624
06-May-2020 15:22:46.872,0.2547265887260437,20837,71946612,12759,-0.2535715103149414,-0.659801721572876,0.6599074602127075,71946625
06-May-2020 15:22:47.872,0.2546966075897217,20837,71946612,12759,-0.2535441517829895,-0.6598101854324341,0.6599211692810059,71946626
06-May-2020 15:22:48.872,0.2546764612197876,20837,71946612,12759,-0.25351935625076294,-0.6598199605941772,0.6599287986755371,71946627
06-May-2020 15:22:49.872,0.2546544671058655,20837,71946612,12759,-0.2534981966018677,-0.6598280668258667,0.6599373817443848,71946628
06-May-2020 15:22:50.873,0.25462621450424194,20837,71946612,12759,-0.25347471237182617,-0.6598373651504517,0.6599481105804443,71946629
06-May-2020 15:22:51.873,0.25460219383239746,20837,71946612,12759,-0.2534453272819519,-0.659847617149353,0.6599582433700562,71946630
06-May-2020 15:22:52.873,0.25457996129989624,20837,71946612,12759,-0.25342410802841187,-0.659858226776123,0.6599644422531128,71946631
06-May-2020 15:22:53.873,0.25455474853515625,20837,71946612,12759,-0.2534030079841614,-0.6598658561706543,0.659974217414856,71946632
06-May-2020 15:22:54.873,0.2545274496078491,20837,71946612,12759,-0.25337809324264526,-0.6598774194717407,0.6599828004837036,71946633
06-May-2020 15:22:55.873,0.2545062303543091,20837,71946612,12759,-0.25335341691970825,-0.6598869562149048,0.6599911451339722,71946634
06-May-2020 15:22:56.873,0.25448310375213623,20837,71946612,12759,-0.25333172082901,-0.6598942279815674,0.6600010395050049,71946635
06-May-2020 15:22:57.873,0.254458487033844,20837,71946612,12759,-0.25330430269241333,-0.659906268119812,0.6600091457366943,71946636
06-May-2020 15:22:58.873,0.2544342875480652,20837,71946612,12759,-0.2532811760902405,-0.659914493560791,0.660019040107727,71946637
06-May-2020 15:22:59.873,0.2544093132019043,20837,71946612,12759,-0.25325602293014526,-0.6599236726760864,0.6600291728973389,71946638
06-May-2020 15:23:00.873,0.2543882727622986,20837,71946612,12759,-0.25323301553726196,-0.6599314212799072,0.6600384712219238,71946639
06-May-2020 15:23:01.873,0.25436490774154663,20837,71946612,12759,-0.25321054458618164,-0.6599395275115967,0.6600480079650879,71946640
06-May-2020 15:23:02.873,0.25433647632598877,20837,71946612,12759,-0.25318634510040283,-0.6599481105804443,0.6600598096847534,71946641
06-May-2020 15:23:03.873,0.2543143033981323,20837,71946612,12759,-0.2531588077545166,-0.6599564552307129,0.6600701808929443,71946642
06-May-2020 15:23:04.873,0.2542906403541565,20837,71946644,12759,-0.25313442945480347,-0.6599676609039307,0.6600774526596069,71946643
06-May-2020 15:23:05.873,0.25426632165908813,20837,71946644,12759,-0.25311487913131714,-0.6599774360656738,0.6600844860076904,71946644
06-May-2020 15:23:06.873,0.25424259901046753,20837,71946644,12759,-0.2530890107154846,-0.6599887609481812,0.6600922346115112,71946645
06-May-2020 15:23:07.873,0.25421804189682007,20837,71946644,12759,-0.25306499004364014,-0.6599972248077393,0.6601024866104126,71946646
06-May-2020 15:23:08.873,0.25419312715530396,20837,71946644,12759,-0.25304073095321655,-0.6600080728530884,0.6601104736328125,71946647
06-May-2020 15:23:09.873,0.2541661858558655,20837,71946644,12759,-0.2530129551887512,-0.6600184440612793,0.6601213216781616,71946648
06-May-2020 15:23:10.873,0.254142165184021,20869,71946644,12759,-0.2529904246330261,-0.6600260734558105,0.6601314544677734,71946649
06-May-2020 15:23:11.873,0.25411832332611084,20869,71946644,12759,-0.2529646158218384,-0.6600326299667358,0.6601440906524658,71946650
06-May-2020 15:23:12.873,0.2540972828865051,20869,71946644,12759,-0.25294190645217896,-0.6600435972213745,0.6601500511169434,71946651
06-May-2020 15:23:13.873,0.2540701627731323,20869,71946644,12759,-0.25291723012924194,-0.6600536108016968,0.6601598262786865,71946652
06-May-2020 15:23:14.873,0.2540474534034729,20869,71946644,12759,-0.2528936266899109,-0.6600607633590698,0.6601701974868774,71946653
06-May-2020 15:23:15.873,0.25402259826660156,20869,71946644,12759,-0.25286489725112915,-0.6600732803344727,0.660178542137146,71946654
06-May-2020 15:23:16.873,0.2540012001991272,20869,71946644,12759,-0.2528468370437622,-0.660081148147583,0.6601859331130981,71946655
06-May-2020 15:23:17.873,0.2539740800857544,20869,71946644,12759,-0.25282198190689087,-0.6600909233093262,0.6601958274841309,71946656
06-May-2020 15:23:18.873,0.25395476818084717,20869,71946644,12759,-0.25279921293258667,-0.6600984334945679,0.6602045297622681,71946657
06-May-2020 15:23:19.873,0.2539302706718445,20869,71946644,12759,-0.25277501344680786,-0.6601080894470215,0.6602135896682739,71946658
06-May-2020 15:23:20.873,0.2539060711860657,20869,71946644,12759,-0.25275230407714844,-0.6601169109344482,0.6602227687835693,71946659
06-May-2020 15:23:21.873,0.25387847423553467,20869,71946644,12759,-0.2527262568473816,-0.6601289510726929,0.6602312326431274,71946660
06-May-2020 15:23:22.873,0.25385451316833496,20869,71946644,12759,-0.2527006268501282,-0.6601378917694092,0.6602413654327393,71946661
06-May-2020 15:23:23.873,0.253828763961792,20869,71946644,12759,-0.25267571210861206,-0.6601459980010986,0.6602523326873779,71946662
06-May-2020 15:23:24.873,0.25380825996398926,20869,71946644,12759,-0.25265538692474365,-0.6601560115814209,0.6602580547332764,71946663
06-May-2020 15:23:25.873,0.2537834644317627,20869,71946644,12759,-0.252630352973938,-0.6601653099060059,0.66026771068573,71946664
06-May-2020 15:23:26.873,0.2537558078765869,20869,71946644,12759,-0.25260448455810547,-0.6601746082305908,0.6602790355682373,71946665
06-May-2020 15:23:27.873,0.2537354826927185,20869,71946644,12759,-0.2525807023048401,-0.6601825952529907,0.6602884531021118,71946666
06-May-2020 15:23:28.873,0.25371360778808594,20869,71946644,12759,-0.25256049633026123,-0.6601910591125488,0.660295844078064,71946667
06-May-2020 15:23:29.873,0.2536860704421997,20869,71946644,12759,-0.25253504514694214,-0.6601990461349487,0.6603081226348877,71946668
06-May-2020 15:23:30.873,0.25366318225860596,20869,71946644,12759,-0.2525073289871216,-0.6602096557617188,0.6603173017501831,71946669
06-May-2020 15:23:31.873,0.25364065170288086,20869,71946644,12759,-0.25248461961746216,-0.6602189540863037,0.6603249311447144,71946670
06-May-2020 15:23:32.873,0.2536150813102722,20869,71946644,12759,-0.2524625062942505,-0.6602293252944946,0.6603326797485352,71946671
06-May-2020 15:23:33.873,0.25359129905700684,20869,71946644,12759,-0.25243717432022095,-0.6602387428283691,0.6603422164916992,71946672
06-May-2020 15:23:34.873,0.2535663843154907,20869,71946644,12759,-0.25241148471832275,-0.6602481603622437,0.660352349281311,71946673
06-May-2020 15:23:35.873,0.2535462975502014,20869,71946644,12759,-0.2523932456970215,-0.660254716873169,0.6603603363037109,71946674
06-May-2020 15:23:36.873,0.25352102518081665,20869,71946676,12759,-0.25236642360687256,-0.6602660417556763,0.6603690385818481,71946675
06-May-2020 15:23:37.873,0.2534977197647095,20869,71946676,12759,-0.2523450255393982,-0.6602740287780762,0.6603782176971436,71946676
06-May-2020 15:23:38.873,0.2534724473953247,20869,71946676,12759,-0.2523203492164612,-0.6602827310562134,0.660388708114624,71946677
06-May-2020 15:23:39.873,0.2534503936767578,20869,71946676,12759,-0.2522943615913391,-0.6602919101715088,0.6603981256484985,71946678
06-May-2020 15:23:40.873,0.25342434644699097,20869,71946676,12759,-0.2522711753845215,-0.6603021621704102,0.6604065895080566,71946679
06-May-2020 15:23:41.873,0.25339818000793457,20869,71946676,12759,-0.25224536657333374,-0.6603100299835205,0.6604185104370117,71946680
06-May-2020 15:23:42.873,0.25337421894073486,20901,71946676,12759,-0.25221800804138184,-0.6603188514709473,0.6604294776916504,71946681
06-May-2020 15:23:43.873,0.25335168838500977,20901,71946676,12759,-0.2521967887878418,-0.6603286266326904,0.6604365110397339,71946682
06-May-2020 15:23:44.873,0.25332701206207275,20901,71946676,12759,-0.25217556953430176,-0.6603364944458008,0.660446047782898,71946683
06-May-2020 15:23:45.873,0.2533044219017029,20901,71946676,12759,-0.2521513104438782,-0.6603461503982544,0.660454273223877,71946684
06-May-2020 15:23:46.873,0.2532806396484375,20901,71946676,12759,-0.2521287202835083,-0.6603552103042603,0.6604630947113037,71946685
06-May-2020 15:23:47.873,0.2532588839530945,20901,71946676,12759,-0.25211018323898315,-0.660362958908081,0.6604708433151245,71946686
06-May-2020 15:23:48.873,0.2532331347465515,20901,71946676,12759,-0.25208163261413574,-0.6603749990463257,0.6604795455932617,71946687
06-May-2020 15:23:49.873,0.2532094120979309,20901,71946676,12759,-0.25206005573272705,-0.6603835821151733,0.660488486289978,71946688
06-May-2020 15:23:50.873,0.2531834840774536,20901,71946676,12759,-0.2520338296890259,-0.6603908538818359,0.6605010032653809,71946689
06-May-2020 15:23:51.873,0.25316184759140015,20901,71946676,12759,-0.2520093321800232,-0.6604008674621582,0.6605085134506226,71946690
06-May-2020 15:23:52.873,0.2531318664550781,20901,71946676,12759,-0.2519795894622803,-0.6604143381118774,0.6605179309844971,71946691
06-May-2020 15:23:53.873,0.2531092166900635,20901,71946676,12759,-0.25195419788360596,-0.6604208946228027,0.6605298519134521,71946692
06-May-2020 15:23:54.873,0.2530861496925354,20901,71946676,12759,-0.2519298195838928,-0.6604301929473877,0.6605387926101685,71946693
06-May-2020 15:23:55.873,0.25306397676467896,20901,71946676,12759,-0.25190722942352295,-0.6604387760162354,0.6605473756790161,71946694
06-May-2020 15:23:56.873,0.2530362010002136,20901,71946676,12759,-0.2518836259841919,-0.6604481935501099,0.6605570316314697,71946695
06-May-2020 15:23:57.873,0.25301462411880493,20901,71946676,12759,-0.2518587112426758,-0.6604553461074829,0.6605678796768188,71946696
06-May-2020 15:23:58.873,0.2529904842376709,20901,71946676,12759,-0.2518370747566223,-0.6604644060134888,0.6605762243270874,71946697
06-May-2020 15:23:59.873,0.25296473503112793,20901,71946676,12759,-0.2518128752708435,-0.6604764461517334,0.66058349609375,71946698
06-May-2020 15:24:00.873,0.2529429793357849,20901,71946676,12759,-0.2517890930175781,-0.660487174987793,0.6605900526046753,71946699
06-May-2020 15:24:01.873,0.2529168725013733,20901,71946676,12759,-0.2517644166946411,-0.6604948043823242,0.6606018543243408,71946700
06-May-2020 15:24:02.873,0.2528955936431885,20901,71946676,12759,-0.2517426609992981,-0.6605029106140137,0.6606101989746094,71946701
06-May-2020 15:24:03.873,0.2528719902038574,20901,71946676,12759,-0.2517163157463074,-0.6605147123336792,0.6606175899505615,71946702
06-May-2020 15:24:04.873,0.25284743309020996,20901,71946676,12759,-0.25169259309768677,-0.6605240106582642,0.6606266498565674,71946703
06-May-2020 15:24:05.873,0.252821147441864,20901,71946676,12759,-0.25166821479797363,-0.6605294942855835,0.6606404781341553,71946704
06-May-2020 15:24:06.873,0.2528004050254822,20901,71946676,12759,-0.25164175033569336,-0.6605374813079834,0.6606506109237671,71946705
06-May-2020 15:24:07.873,0.25277256965637207,20901,71946676,12759,-0.2516178488731384,-0.6605508327484131,0.6606570482254028,71946706
06-May-2020 15:24:08.873,0.2527469992637634,20901,71946708,12759,-0.2515943646430969,-0.6605583429336548,0.6606683731079102,71946707
06-May-2020 15:24:09.873,0.2527235746383667,20901,71946708,12759,-0.2515685558319092,-0.6605685949325562,0.6606763601303101,71946708
06-May-2020 15:24:10.873,0.2526998519897461,20901,71946708,12759,-0.2515449523925781,-0.6605774164199829,0.660685658454895,71946709
06-May-2020 15:24:11.873,0.25267380475997925,20901,71946708,12759,-0.2515217661857605,-0.6605892181396484,0.6606926918029785,71946710
06-May-2020 15:24:12.873,0.2526511549949646,20901,71946708,12759,-0.25149840116500854,-0.6605978012084961,0.6607018709182739,71946711
06-May-2020 15:24:13.873,0.2526267170906067,20901,71946708,12759,-0.2514731287956238,-0.6606060266494751,0.660712480545044,71946712
06-May-2020 15:24:14.873,0.2526043653488159,20933,71946708,12759,-0.251450777053833,-0.660615086555481,0.6607208251953125,71946713
06-May-2020 15:24:15.873,0.25257986783981323,20933,71946708,12759,-0.251425564289093,-0.6606234312057495,0.660731315612793,71946714
06-May-2020 15:24:16.873,0.2525542378425598,20933,71946708,12759,-0.25140100717544556,-0.6606334447860718,0.6607404947280884,71946715
06-May-2020 15:24:17.873,0.25253403186798096,20933,71946708,12759,-0.2513793706893921,-0.6606385707855225,0.660751223564148,71946716
06-May-2020 15:24:18.873,0.2525084614753723,20933,71946708,12759,-0.2513522505760193,-0.6606508493423462,0.6607590913772583,71946717
06-May-2020 15:24:19.873,0.25248390436172485,20933,71946708,12759,-0.25132864713668823,-0.660659909248352,0.6607681512832642,71946718
06-May-2020 15:24:20.873,0.2524603605270386,20933,71946708,12759,-0.2513047456741333,-0.6606686115264893,0.6607775688171387,71946719
06-May-2020 15:24:21.873,0.25243568420410156,20933,71946708,12759,-0.2512771487236023,-0.660678505897522,0.6607875823974609,71946720
06-May-2020 15:24:22.873,0.2524111866950989,20933,71946708,12759,-0.25125670433044434,-0.6606870889663696,0.660796046257019,71946721
06-May-2020 15:24:23.873,0.252388060092926,20933,71946708,12759,-0.2512322664260864,-0.6606972217559814,0.660804271697998,71946722
06-May-2020 15:24:24.873,0.2523614168167114,20933,71946708,12759,-0.2512039542198181,-0.6607086658477783,0.6608136892318726,71946723
06-May-2020 15:24:25.873,0.25233811140060425,20933,71946708,12759,-0.2511851191520691,-0.6607139110565186,0.6608245372772217,71946724
06-May-2020 15:24:26.873,0.2523149251937866,20933,71946708,12759,-0.25116413831710815,-0.6607247591018677,0.6608303785324097,71946725
06-May-2020 15:24:27.873,0.25229084491729736,20933,71946708,12759,-0.2511351704597473,-0.6607376337051392,0.6608378887176514,71946726
06-May-2020 15:24:28.873,0.2522653341293335,20933,71946708,12759,-0.25111401081085205,-0.6607445478439331,0.6608487367630005,71946727
06-May-2020 15:24:29.873,0.25223952531814575,20933,71946708,12759,-0.251087486743927,-0.6607538461685181,0.6608594655990601,71946728
06-May-2020 15:24:30.873,0.25221675634384155,20933,71946708,12759,-0.25105881690979004,-0.6607650518417358,0.6608678102493286,71946729
06-May-2020 15:24:31.873,0.25219303369522095,20933,71946708,12759,-0.25103992223739624,-0.660773754119873,0.6608753204345703,71946730
06-May-2020 15:24:32.873,0.25217103958129883,20933,71946708,12759,-0.25101667642593384,-0.6607774496078491,0.6608887910842896,71946731
06-May-2020 15:24:33.873,0.25214844942092896,20933,71946708,12759,-0.2509908676147461,-0.6607863903045654,0.6608983278274536,71946732
06-May-2020 15:24:34.873,0.25212275981903076,20933,71946708,12759,-0.25096607208251953,-0.6607979536056519,0.6609060764312744,71946733
06-May-2020 15:24:35.873,0.25210046768188477,20933,71946708,12759,-0.25094377994537354,-0.6608057022094727,0.6609150171279907,71946734
06-May-2020 15:24:36.873,0.2520749568939209,20933,71946708,12759,-0.2509169578552246,-0.6608155965805054,0.6609251499176025,71946735
06-May-2020 15:24:37.873,0.2520500421524048,20933,71946708,12759,-0.2508963942527771,-0.6608223915100098,0.6609357595443726,71946736
06-May-2020 15:24:38.873,0.252025306224823,20933,71946708,12759,-0.2508717179298401,-0.6608362197875977,0.6609407663345337,71946737
06-May-2020 15:24:39.873,0.25200116634368896,20933,71946708,12759,-0.25084567070007324,-0.6608473062515259,0.6609485149383545,71946738
06-May-2020 15:24:40.873,0.25197887420654297,20933,71946740,12759,-0.25082188844680786,-0.6608536243438721,0.6609598398208618,71946739
06-May-2020 15:24:41.873,0.2519530653953552,20933,71946740,12759,-0.2507985234260559,-0.6608620882034302,0.6609702110290527,71946740
06-May-2020 15:24:42.873,0.25192898511886597,20933,71946740,12759,-0.25077205896377563,-0.6608750820159912,0.6609761714935303,71946741
06-May-2020 15:24:43.873,0.25190454721450806,20933,71946740,12759,-0.25074946880340576,-0.6608833074569702,0.6609863042831421,71946742
06-May-2020 15:24:44.873,0.2518848776817322,20933,71946740,12759,-0.2507293224334717,-0.6608868837356567,0.6609976291656494,71946743
06-May-2020 15:24:45.873,0.2518653869628906,20933,71946740,12759,-0.25070297718048096,-0.6608954668045044,0.6610064506530762,71946744
06-May-2020 15:24:46.873,0.25183671712875366,20965,71946740,12759,-0.25067973136901855,-0.660908579826355,0.6610132455825806,71946745
06-May-2020 15:24:47.873,0.2518112063407898,20965,71946740,12759,-0.25065433979034424,-0.6609169244766235,0.6610240936279297,71946746
06-May-2020 15:24:48.873,0.25179052352905273,20965,71946740,12759,-0.25063103437423706,-0.6609233617782593,0.661034345626831,71946747
06-May-2020 15:24:49.873,0.251761794090271,20965,71946740,12759,-0.25060218572616577,-0.6609359979629517,0.661043643951416,71946748
06-May-2020 15:24:50.873,0.2517372965812683,20965,71946740,12759,-0.25057971477508545,-0.6609469652175903,0.6610506772994995,71946749
06-May-2020 15:24:51.873,0.25171351432800293,20965,71946740,12759,-0.25055211782455444,-0.6609550714492798,0.6610616445541382,71946750
06-May-2020 15:24:52.873,0.25168728828430176,20965,71946740,12759,-0.2505294680595398,-0.6609625816345215,0.6610727310180664,71946751
06-May-2020 15:24:53.873,0.25166404247283936,20965,71946740,12759,-0.25050777196884155,-0.6609723567962646,0.6610801219940186,71946752
06-May-2020 15:24:54.873,0.25164151191711426,20965,71946740,12759,-0.2504834532737732,-0.660982608795166,0.6610877513885498,71946753
06-May-2020 15:24:55.873,0.2516195774078369,20965,71946740,12759,-0.2504640817642212,-0.660988450050354,0.6610974073410034,71946754
06-May-2020 15:24:56.873,0.25159549713134766,20965,71946740,12759,-0.25043970346450806,-0.6609967947006226,0.6611074209213257,71946755
06-May-2020 15:24:57.873,0.2515749931335449,20965,71946740,12759,-0.2504182457923889,-0.6610057353973389,0.6611144542694092,71946756
06-May-2020 15:24:58.873,0.25155091285705566,20965,71946740,12759,-0.2503945827484131,-0.6610177755355835,0.6611207723617554,71946757
06-May-2020 15:24:59.873,0.251523494720459,20965,71946740,12759,-0.25036585330963135,-0.6610264778137207,0.6611334085464478,71946758
06-May-2020 15:25:00.873,0.2514994144439697,20965,71946740,12759,-0.25033754110336304,-0.6610356569290161,0.6611442565917969,71946759
06-May-2020 15:25:01.873,0.2514723539352417,20965,71946740,12759,-0.2503114938735962,-0.6610455513000488,0.6611545085906982,71946760
06-May-2020 15:25:02.873,0.25144749879837036,20965,71946740,12759,-0.2502865195274353,-0.6610567569732666,0.6611621379852295,71946761
06-May-2020 15:25:03.873,0.2514275312423706,20965,71946740,12759,-0.2502628564834595,-0.6610630750656128,0.6611725091934204,71946762
06-May-2020 15:25:04.873,0.2514004111289978,20965,71946740,12759,-0.2502397894859314,-0.6610716581344604,0.6611829996109009,71946763
06-May-2020 15:25:05.873,0.2513766884803772,20965,71946740,12759,-0.25021713972091675,-0.6610832214355469,0.6611887216567993,71946764
06-May-2020 15:25:06.873,0.25135642290115356,20965,71946740,12759,-0.25019603967666626,-0.6610924005508423,0.6611952781677246,71946765
06-May-2020 15:25:07.873,0.2513276934623718,20965,71946740,12759,-0.25017011165618896,-0.6611018180847168,0.6612066030502319,71946766
06-May-2020 15:25:08.873,0.2512999176979065,20965,71946740,12759,-0.250143826007843,-0.6611088514328003,0.6612199544906616,71946767
06-May-2020 15:25:09.873,0.2512824535369873,20965,71946740,12759,-0.2501218318939209,-0.6611192226409912,0.6612244844436646,71946768
06-May-2020 15:25:10.873,0.25125598907470703,20965,71946740,12759,-0.25009554624557495,-0.6611289978027344,0.6612347364425659,71946769
06-May-2020 15:25:11.873,0.25123387575149536,20965,71946740,12759,-0.2500714063644409,-0.6611353158950806,0.6612460613250732,71946770
06-May-2020 15:25:12.873,0.2512103319168091,20965,71946772,12753,-0.25004756450653076,-0.6611453294754028,0.6612539291381836,71946771
06-May-2020 15:25:13.873,0.2511850595474243,20965,71946772,12753,-0.2500264048576355,-0.6611546277999878,0.6612623929977417,71946772
06-May-2020 15:25:14.873,0.25116097927093506,20965,71946772,12753,-0.24999910593032837,-0.6611642837524414,0.6612721681594849,71946773
06-May-2020 15:25:15.873,0.25113445520401,20965,71946772,12753,-0.24997201561927795,-0.6611738204956055,0.6612828969955444,71946774
06-May-2020 15:25:16.873,0.2511116862297058,20965,71946772,12753,-0.24995040893554688,-0.6611820459365845,0.661291241645813,71946775
06-May-2020 15:25:17.873,0.2510894536972046,20965,71946772,12753,-0.24992790818214417,-0.661191463470459,0.6612988710403442,71946776
06-May-2020 15:25:18.873,0.2510632276535034,20997,71946772,12753,-0.24990049004554749,-0.6612025499343872,0.6613082885742188,71946777
06-May-2020 15:25:19.873,0.2510412335395813,20997,71946772,12753,-0.2498815953731537,-0.6612085103988647,0.6613175868988037,71946778
06-May-2020 15:25:20.873,0.2510155439376831,20997,71946772,12753,-0.24985283613204956,-0.6612197160720825,0.6613272428512573,71946779
06-May-2020 15:25:21.873,0.250993549823761,20997,71946772,12753,-0.2498299777507782,-0.6612299680709839,0.6613340377807617,71946780
06-May-2020 15:25:22.873,0.2509714961051941,20997,71946772,12753,-0.2498081922531128,-0.6612365245819092,0.6613436937332153,71946781
06-May-2020 15:25:23.873,0.25094687938690186,20997,71946772,12753,-0.24978148937225342,-0.6612453460693359,0.6613545417785645,71946782
06-May-2020 15:25:24.873,0.2509222626686096,20997,71946772,12753,-0.24975743889808655,-0.6612548828125,0.6613636016845703,71946783
06-May-2020 15:25:25.873,0.2508971691131592,20997,71946772,12753,-0.24973338842391968,-0.6612650156021118,0.6613715887069702,71946784
06-May-2020 15:25:26.873,0.2508705258369446,20997,71946772,12753,-0.24970552325248718,-0.6612749099731445,0.6613823175430298,71946785
06-May-2020 15:25:27.873,0.25084882974624634,20997,71946772,12753,-0.24968448281288147,-0.6612813472747803,0.6613922119140625,71946786
06-May-2020 15:25:28.873,0.25082361698150635,20997,71946772,12753,-0.24965965747833252,-0.6612907648086548,0.6614017486572266,71946787
06-May-2020 15:25:29.873,0.2507992386817932,20997,71946772,12753,-0.24963673949241638,-0.6613031625747681,0.661407470703125,71946788
06-May-2020 15:25:30.873,0.25077593326568604,20997,71946772,12753,-0.24961325526237488,-0.6613091230392456,0.6614190340042114,71946789
06-May-2020 15:25:31.873,0.2507501244544983,20997,71946772,12753,-0.24959036707878113,-0.6613190174102783,0.6614277362823486,71946790
06-May-2020 15:25:32.873,0.2507261633872986,20997,71946772,12753,-0.2495652735233307,-0.6613280773162842,0.661436915397644,71946791
06-May-2020 15:25:33.873,0.2507050633430481,20997,71946772,12753,-0.24954238533973694,-0.661339282989502,0.661442756652832,71946792
06-May-2020 15:25:34.873,0.2506785988807678,20997,71946772,12753,-0.24951615929603577,-0.6613458395004272,0.6614558696746826,71946793
06-May-2020 15:25:35.873,0.25065505504608154,20997,71946772,12753,-0.24949166178703308,-0.661354660987854,0.6614651679992676,71946794
06-May-2020 15:25:36.873,0.25063449144363403,20997,71946772,12753,-0.2494666874408722,-0.6613653898239136,0.6614716053009033,71946795
06-May-2020 15:25:37.873,0.2506081461906433,20997,71946772,12753,-0.24944084882736206,-0.6613749265670776,0.6614818572998047,71946796
06-May-2020 15:25:38.873,0.25058454275131226,20997,71946772,12753,-0.24941876530647278,-0.6613830327987671,0.6614912748336792,71946797
06-May-2020 15:25:39.873,0.250562846660614,20997,71946772,12753,-0.24939483404159546,-0.661391019821167,0.6615004539489746,71946798
06-May-2020 15:25:40.873,0.2505340576171875,20997,71946772,12753,-0.24937152862548828,-0.6614023447036743,0.6615086793899536,71946799
06-May-2020 15:25:41.873,0.25051337480545044,20997,71946772,12753,-0.2493518590927124,-0.6614077091217041,0.6615186929702759,71946800
06-May-2020 15:25:42.873,0.25049036741256714,20997,71946772,12753,-0.24932289123535156,-0.6614189147949219,0.6615272760391235,71946801
06-May-2020 15:25:43.873,0.25046563148498535,20997,71946772,12753,-0.2492990493774414,-0.6614274978637695,0.6615369319915771,71946802
06-May-2020 15:25:44.873,0.2504386901855469,20997,71946804,12759,-0.24927636981010437,-0.6614410877227783,0.6615420579910278,71946803
06-May-2020 15:25:45.873,0.2504138946533203,20997,71946804,12759,-0.24924641847610474,-0.661450982093811,0.6615527868270874,71946804
06-May-2020 15:25:46.873,0.25039005279541016,20997,71946804,12759,-0.2492251992225647,-0.6614567041397095,0.6615642309188843,71946805
06-May-2020 15:25:47.873,0.2503644824028015,20997,71946804,12759,-0.24920150637626648,-0.6614645719528198,0.6615749597549438,71946806
06-May-2020 15:25:48.873,0.25034183263778687,20997,71946804,12759,-0.24917224049568176,-0.6614768505096436,0.661582350730896,71946807
06-May-2020 15:25:49.873,0.25031936168670654,20997,71946804,12759,-0.24915200471878052,-0.6614819765090942,0.6615930795669556,71946808
06-May-2020 15:25:50.873,0.2502971887588501,21029,71946804,12759,-0.24913033843040466,-0.6614890098571777,0.6616027355194092,71946809
06-May-2020 15:25:51.873,0.2502744793891907,21029,71946804,12759,-0.24910572171211243,-0.6614992618560791,0.6616102457046509,71946810
06-May-2020 15:25:52.873,0.25025081634521484,21029,71946804,12759,-0.24908137321472168,-0.6615108251571655,0.6616169214248657,71946811
06-May-2020 15:25:53.873,0.25022441148757935,21029,71946804,12759,-0.24906063079833984,-0.6615196466445923,0.6616261005401611,71946812
06-May-2020 15:25:54.873,0.25019991397857666,21029,71946804,12759,-0.24903267621994019,-0.6615278720855713,0.6616376638412476,71946813
06-May-2020 15:25:55.873,0.25017422437667847,21029,71946804,12759,-0.24900677800178528,-0.6615395545959473,0.6616454124450684,71946814
06-May-2020 15:25:56.873,0.2501489520072937,21029,71946804,12759,-0.2489829659461975,-0.6615495681762695,0.6616535186767578,71946815
06-May-2020 15:25:57.873,0.25012779235839844,21029,71946804,12759,-0.24895784258842468,-0.6615571975708008,0.6616634130477905,71946816
06-May-2020 15:25:58.873,0.2501046657562256,21029,71946804,12759,-0.24893492460250854,-0.6615644693374634,0.6616737842559814,71946817
06-May-2020 15:25:59.873,0.2500802278518677,21029,71946804,12759,-0.24891093373298645,-0.6615744829177856,0.6616816520690918,71946818
06-May-2020 15:26:00.873,0.2500584125518799,21029,71946804,12759,-0.24888861179351807,-0.6615822315216064,0.6616907119750977,71946819
06-May-2020 15:26:01.873,0.25003141164779663,21029,71946804,12759,-0.24886196851730347,-0.6615898609161377,0.6617034673690796,71946820
06-May-2020 15:26:02.873,0.2500062584877014,21029,71946804,12759,-0.24883735179901123,-0.6615986824035645,0.6617132425308228,71946821
06-May-2020 15:26:03.873,0.2499835193157196,21029,71946804,12759,-0.24881601333618164,-0.6616088151931763,0.661719799041748,71946822
06-May-2020 15:26:04.873,0.24995827674865723,21029,71946804,12759,-0.24879172444343567,-0.6616193056106567,0.661728024482727,71946823
06-May-2020 15:26:05.873,0.24993541836738586,21029,71946804,12759,-0.2487695813179016,-0.6616274118423462,0.6617368459701538,71946824
06-May-2020 15:26:06.873,0.2499096393585205,21029,71946804,12759,-0.24874046444892883,-0.6616382598876953,0.6617469787597656,71946825
06-May-2020 15:26:07.873,0.24988847970962524,21029,71946804,12759,-0.24872052669525146,-0.6616458892822266,0.6617547273635864,71946826
06-May-2020 15:26:08.873,0.2498619258403778,21029,71946804,12759,-0.24869507551193237,-0.6616559028625488,0.6617639064788818,71946827
06-May-2020 15:26:09.873,0.24984002113342285,21029,71946804,12759,-0.24867424368858337,-0.6616630554199219,0.6617729663848877,71946828
06-May-2020 15:26:10.873,0.24981507658958435,21029,71946804,12759,-0.2486458718776703,-0.6616712808609009,0.6617850065231323,71946829
06-May-2020 15:26:11.873,0.24978935718536377,21029,71946804,12759,-0.24861863255500793,-0.6616827249526978,0.6617934703826904,71946830
06-May-2020 15:26:12.873,0.24976685643196106,21029,71946804,12759,-0.2485954761505127,-0.6616908311843872,0.6618024110794067,71946831
06-May-2020 15:26:13.873,0.24974095821380615,21029,71946804,12759,-0.2485714852809906,-0.6616994142532349,0.6618127822875977,71946832
06-May-2020 15:26:14.873,0.2497197389602661,21029,71946804,12759,-0.248550146818161,-0.6617065668106079,0.6618216037750244,71946833
06-May-2020 15:26:15.873,0.249697744846344,21029,71946804,12759,-0.24852752685546875,-0.6617172956466675,0.661827564239502,71946834
06-May-2020 15:26:16.873,0.24967285990715027,21029,71946836,12759,-0.24850550293922424,-0.6617258787155151,0.6618368625640869,71946835
06-May-2020 15:26:17.873,0.24964860081672668,21029,71946836,12759,-0.24847924709320068,-0.6617341041564941,0.6618475914001465,71946836
06-May-2020 15:26:18.873,0.24962440133094788,21029,71946836,12759,-0.24845415353775024,-0.6617445945739746,0.6618554592132568,71946837
06-May-2020 15:26:19.873,0.24959829449653625,21029,71946836,12759,-0.24843215942382812,-0.6617554426193237,0.6618627309799194,71946838
06-May-2020 15:26:20.873,0.24957162141799927,21029,71946836,12759,-0.24840480089187622,-0.6617658138275146,0.6618727445602417,71946839
06-May-2020 15:26:21.873,0.2495514452457428,21029,71946836,12759,-0.24837633967399597,-0.6617732048034668,0.6618835926055908,71946840
06-May-2020 15:26:22.873,0.24952533841133118,21061,71946836,12759,-0.24835461378097534,-0.661780595779419,0.6618939638137817,71946841
06-May-2020 15:26:23.873,0.2495023012161255,21061,71946836,12759,-0.24833086133003235,-0.6617906093597412,0.661901593208313,71946842
06-May-2020 15:26:24.873,0.24947777390480042,21061,71946836,12759,-0.2483062446117401,-0.6617996692657471,0.6619113683700562,71946843
06-May-2020 15:26:25.873,0.2494494616985321,21061,71946836,12759,-0.24828168749809265,-0.6618087291717529,0.6619218587875366,71946844
06-May-2020 15:26:26.873,0.24943101406097412,21061,71946836,12759,-0.24825921654701233,-0.6618163585662842,0.6619299650192261,71946845
06-May-2020 15:26:27.873,0.24940937757492065,21061,71946836,12759,-0.24823543429374695,-0.6618256568908691,0.6619378328323364,71946846
06-May-2020 15:26:28.873,0.24938112497329712,21061,71946836,12759,-0.24821528792381287,-0.6618344783782959,0.6619467735290527,71946847
06-May-2020 15:26:29.873,0.24935957789421082,21061,71946836,12759,-0.24818924069404602,-0.6618422269821167,0.6619572639465332,71946848
06-May-2020 15:26:30.873,0.2493363618850708,21061,71946836,12759,-0.24816229939460754,-0.6618540287017822,0.6619640588760376,71946849
06-May-2020 15:26:31.873,0.24930760264396667,21061,71946836,12759,-0.2481413185596466,-0.6618638038635254,0.6619731187820435,71946850
06-May-2020 15:26:32.873,0.24928030371665955,21061,71946836,12759,-0.2481151819229126,-0.6618708372116089,0.6619859933853149,71946851
06-May-2020 15:26:33.873,0.24925851821899414,21061,71946836,12759,-0.2480851709842682,-0.6618815660476685,0.6619946956634521,71946852
06-May-2020 15:26:34.873,0.24923396110534668,21061,71946836,12759,-0.24806317687034607,-0.6618893146514893,0.6620044708251953,71946853
06-May-2020 15:26:35.873,0.24921196699142456,21061,71946836,12759,-0.24804431200027466,-0.6618965864181519,0.6620126962661743,71946854
06-May-2020 15:26:36.873,0.2491888403892517,21061,71946836,12759,-0.24801546335220337,-0.6619075536727905,0.6620211601257324,71946855
06-May-2020 15:26:37.873,0.24916613101959229,21061,71946836,12759,-0.24799469113349915,-0.6619137525558472,0.6620315313339233,71946856
06-May-2020 15:26:38.873,0.2491411566734314,21061,71946836,12759,-0.24797004461288452,-0.6619248390197754,0.662039041519165,71946857
06-May-2020 15:26:39.873,0.24911686778068542,21061,71946836,12759,-0.24794504046440125,-0.6619356870651245,0.6620465517044067,71946858
06-May-2020 15:26:40.873,0.24909073114395142,21061,71946836,12759,-0.2479187250137329,-0.6619443893432617,0.6620575189590454,71946859
06-May-2020 15:26:41.873,0.24906793236732483,21061,71946836,12759,-0.2478940188884735,-0.6619529724121094,0.6620666980743408,71946860
06-May-2020 15:26:42.873,0.2490430474281311,21061,71946836,12759,-0.24787047505378723,-0.6619631052017212,0.6620748043060303,71946861
06-May-2020 15:26:43.873,0.24902057647705078,21061,71946836,12759,-0.24784860014915466,-0.6619715690612793,0.6620829105377197,71946862
06-May-2020 15:26:44.873,0.2489963173866272,21061,71946836,12759,-0.24782660603523254,-0.6619788408279419,0.662092924118042,71946863
06-May-2020 15:26:45.873,0.24897456169128418,21061,71946836,12759,-0.24779847264289856,-0.6619888544082642,0.6621018648147583,71946864
06-May-2020 15:26:46.873,0.24894756078720093,21061,71946836,12759,-0.24777737259864807,-0.66199791431427,0.6621109247207642,71946865
06-May-2020 15:26:47.873,0.24892309308052063,21061,71946836,12759,-0.2477550506591797,-0.6620062589645386,0.6621201038360596,71946866
06-May-2020 15:26:48.873,0.2489006221294403,21061,71946868,12759,-0.24772652983665466,-0.6620150804519653,0.6621302366256714,71946867
06-May-2020 15:26:49.873,0.24887624382972717,21061,71946868,12759,-0.24770110845565796,-0.6620230674743652,0.6621413230895996,71946868
06-May-2020 15:26:50.873,0.2488498091697693,21061,71946868,12759,-0.24768111109733582,-0.662032961845398,0.6621485948562622,71946869
06-May-2020 15:26:51.873,0.2488248348236084,21061,71946868,12759,-0.24765515327453613,-0.6620439291000366,0.6621567010879517,71946870
06-May-2020 15:26:52.873,0.24880582094192505,21061,71946868,12759,-0.24762988090515137,-0.6620527505874634,0.6621646881103516,71946871
06-May-2020 15:26:53.873,0.24877971410751343,21061,71946868,12759,-0.24760961532592773,-0.6620582342147827,0.6621764898300171,71946872
06-May-2020 15:26:54.873,0.24875390529632568,21093,71946868,12759,-0.24758505821228027,-0.6620702743530273,0.662183403968811,71946873
06-May-2020 15:26:55.873,0.24873098731040955,21093,71946868,12759,-0.24755200743675232,-0.6620830297470093,0.6621912717819214,71946874
06-May-2020 15:26:56.873,0.24870431423187256,21093,71946868,12759,-0.24753248691558838,-0.6620879173278809,0.6622037887573242,71946875
06-May-2020 15:26:57.873,0.24867922067642212,21093,71946868,12759,-0.2475098967552185,-0.6620960235595703,0.6622136831283569,71946876
06-May-2020 15:26:58.873,0.2486591339111328,21093,71946868,12759,-0.2474823296070099,-0.662109375,0.6622180938720703,71946877
06-May-2020 15:26:59.873,0.24863100051879883,21093,71946868,12759,-0.24746182560920715,-0.6621174812316895,0.662227988243103,71946878
06-May-2020 15:27:00.873,0.24860608577728271,21093,71946868,12759,-0.2474428415298462,-0.6621221303939819,0.6622400283813477,71946879
06-May-2020 15:27:01.873,0.24858659505844116,21093,71946868,12759,-0.24741479754447937,-0.6621341705322266,0.6622457504272461,71946880
06-May-2020 15:27:02.873,0.248561829328537,21093,71946868,12759,-0.24739110469818115,-0.6621428728103638,0.6622554063796997,71946881
06-May-2020 15:27:03.873,0.2485327422618866,21093,71946868,12759,-0.24736708402633667,-0.6621506214141846,0.6622674465179443,71946882
06-May-2020 15:27:04.873,0.24851396679878235,21093,71946868,12759,-0.24734264612197876,-0.6621583700180054,0.6622759103775024,71946883
06-May-2020 15:27:05.873,0.24849069118499756,21093,71946868,12759,-0.24731513857841492,-0.6621688604354858,0.6622843742370605,71946884
06-May-2020 15:27:06.873,0.24846190214157104,21093,71946868,12759,-0.2472928762435913,-0.6621767282485962,0.6622956991195679,71946885
06-May-2020 15:27:07.873,0.24844124913215637,21093,71946868,12759,-0.24726730585098267,-0.6621869802474976,0.6623028516769409,71946886
06-May-2020 15:27:08.873,0.2484188675880432,21093,71946868,12759,-0.24724125862121582,-0.6621943712234497,0.6623132228851318,71946887
06-May-2020 15:27:09.873,0.24839267134666443,21093,71946868,12759,-0.24722179770469666,-0.6622025966644287,0.6623220443725586,71946888
06-May-2020 15:27:10.873,0.24836882948875427,21093,71946868,12759,-0.2471955120563507,-0.6622148752212524,0.6623286008834839,71946889
06-May-2020 15:27:11.873,0.24834495782852173,21093,71946868,12759,-0.2471684217453003,-0.6622254848480225,0.6623371839523315,71946890
06-May-2020 15:27:12.873,0.24831613898277283,21093,71946868,12759,-0.24714505672454834,-0.662233829498291,0.6623482704162598,71946891
06-May-2020 15:27:13.873,0.2482936978340149,21093,71946868,12759,-0.2471228539943695,-0.6622414588928223,0.6623574495315552,71946892
06-May-2020 15:27:14.873,0.248274028301239,21093,71946868,12759,-0.24709737300872803,-0.6622521877288818,0.6623634099960327,71946893
06-May-2020 15:27:15.873,0.24824896454811096,21093,71946868,12759,-0.24707582592964172,-0.6622600555419922,0.6623731851577759,71946894
06-May-2020 15:27:16.873,0.24822154641151428,21093,71946868,12759,-0.24705123901367188,-0.6622672080993652,0.6623853445053101,71946895
06-May-2020 15:27:17.873,0.2482042908668518,21093,71946868,12759,-0.24702692031860352,-0.662276029586792,0.6623924970626831,71946896
06-May-2020 15:27:18.873,0.2481774091720581,21093,71946868,12759,-0.24700206518173218,-0.6622861623764038,0.6624010801315308,71946897
06-May-2020 15:27:19.873,0.24815192818641663,21093,71946868,12759,-0.24697792530059814,-0.6622922420501709,0.6624137163162231,71946898
06-May-2020 15:27:20.873,0.24812987446784973,21093,71946900,12759,-0.24695459008216858,-0.6622997522354126,0.6624232530593872,71946899
06-May-2020 15:27:21.873,0.24810481071472168,21093,71946900,12759,-0.2469252347946167,-0.6623127460479736,0.6624304056167603,71946900
06-May-2020 15:27:22.873,0.24807778000831604,21093,71946900,12759,-0.24690032005310059,-0.6623226404190063,0.6624401807785034,71946901
06-May-2020 15:27:23.873,0.24805507063865662,21093,71946900,12759,-0.24688181281089783,-0.6623291969299316,0.6624486446380615,71946902
06-May-2020 15:27:24.873,0.2480332851409912,21093,71946900,12759,-0.2468559741973877,-0.6623401641845703,0.6624554395675659,71946903
06-May-2020 15:27:25.873,0.24800467491149902,21093,71946900,12759,-0.24682995676994324,-0.6623530387878418,0.6624630689620972,71946904
06-May-2020 15:27:26.873,0.247979074716568,21125,71946900,12759,-0.24680709838867188,-0.6623622179031372,0.6624720096588135,71946905
06-May-2020 15:27:27.873,0.24795502424240112,21125,71946900,12759,-0.24678215384483337,-0.662368655204773,0.6624840497970581,71946906
06-May-2020 15:27:28.873,0.24793210625648499,21125,71946900,12759,-0.24675706028938293,-0.6623787879943848,0.6624916791915894,71946907
06-May-2020 15:27:29.873,0.2479078471660614,21125,71946900,12759,-0.24673554301261902,-0.6623859405517578,0.6625016927719116,71946908
06-May-2020 15:27:30.873,0.24788528680801392,21125,71946900,12759,-0.2467062771320343,-0.662394642829895,0.6625126600265503,71946909
06-May-2020 15:27:31.873,0.24786093831062317,21125,71946900,12759,-0.24668258428573608,-0.6624044179916382,0.6625204086303711,71946910
06-May-2020 15:27:32.873,0.24783504009246826,21125,71946900,12759,-0.24665740132331848,-0.6624128818511963,0.6625308990478516,71946911
06-May-2020 15:27:33.873,0.2478145956993103,21125,71946900,12759,-0.246637761592865,-0.6624212265014648,0.662537693977356,71946912
06-May-2020 15:27:34.873,0.24778878688812256,21125,71946900,12759,-0.2466106414794922,-0.6624325513839722,0.6625462770462036,71946913
06-May-2020 15:27:35.873,0.24776431918144226,21125,71946900,12759,-0.24659016728401184,-0.6624389886856079,0.6625566482543945,71946914
06-May-2020 15:27:36.873,0.2477414906024933,21125,71946900,12759,-0.2465672791004181,-0.6624499559402466,0.6625627279281616,71946915
06-May-2020 15:27:37.873,0.2477203905582428,21125,71946900,12759,-0.2465420961380005,-0.6624600887298584,0.6625696420669556,71946916
06-May-2020 15:27:38.873,0.24769076704978943,21125,71946900,12759,-0.2465193271636963,-0.6624692678451538,0.662580132484436,71946917
06-May-2020 15:27:39.873,0.24766719341278076,21125,71946900,12759,-0.24649393558502197,-0.6624761819839478,0.6625916957855225,71946918
06-May-2020 15:27:40.873,0.2476464807987213,21125,71946900,12759,-0.24646401405334473,-0.6624866724014282,0.6625998020172119,71946919
06-May-2020 15:27:41.873,0.24761688709259033,21125,71946900,12759,-0.24643900990486145,-0.6624969244003296,0.6626099348068237,71946920
06-May-2020 15:27:42.873,0.24759164452552795,21125,71946900,12759,-0.24641498923301697,-0.6625059843063354,0.6626193523406982,71946921
06-May-2020 15:27:43.873,0.24757161736488342,21125,71946900,12759,-0.24639105796813965,-0.662514328956604,0.6626273393630981,71946922
06-May-2020 15:27:44.873,0.24754881858825684,21125,71946900,12759,-0.24636992812156677,-0.6625221967697144,0.6626360416412354,71946923
06-May-2020 15:27:45.873,0.24752309918403625,21125,71946900,12759,-0.2463502287864685,-0.6625306606292725,0.6626442670822144,71946924
06-May-2020 15:27:46.873,0.2475031018257141,21125,71946900,12759,-0.24632486701011658,-0.6625385284423828,0.6626534461975098,71946925
06-May-2020 15:27:47.873,0.24747568368911743,21125,71946900,12759,-0.24629873037338257,-0.6625491380691528,0.6626627445220947,71946926
06-May-2020 15:27:48.873,0.24744975566864014,21125,71946900,12759,-0.24627262353897095,-0.6625583171844482,0.6626728773117065,71946927
06-May-2020 15:27:49.873,0.24742749333381653,21125,71946900,12759,-0.2462509572505951,-0.6625686883926392,0.6626789569854736,71946928
06-May-2020 15:27:50.873,0.2473999559879303,21125,71946900,12759,-0.24622264504432678,-0.6625795364379883,0.6626890897750854,71946929
06-May-2020 15:27:51.873,0.24737656116485596,21125,71946900,12759,-0.2461983859539032,-0.6625864505767822,0.662699818611145,71946930
06-May-2020 15:27:52.873,0.24735680222511292,21125,71946932,12759,-0.24617478251457214,-0.6625959873199463,0.6627061367034912,71946931
06-May-2020 15:27:53.873,0.24733096361160278,21125,71946932,12759,-0.2461540699005127,-0.6626039743423462,0.6627155542373657,71946932
06-May-2020 15:27:54.873,0.2473047971725464,21125,71946932,12759,-0.24612957239151,-0.6626126766204834,0.662725567817688,71946933
06-May-2020 15:27:55.873,0.24728548526763916,21125,71946932,12759,-0.24610528349876404,-0.6626200675964355,0.6627345085144043,71946934
06-May-2020 15:27:56.873,0.2472565770149231,21125,71946932,12759,-0.2460809051990509,-0.662631630897522,0.6627428531646729,71946935
06-May-2020 15:27:57.873,0.24723109602928162,21125,71946932,12759,-0.24605634808540344,-0.6626409292221069,0.6627522706985474,71946936
06-May-2020 15:27:58.873,0.24720749258995056,21157,71946932,12759,-0.24603068828582764,-0.662649393081665,0.662761926651001,71946937
06-May-2020 15:27:59.873,0.2471831738948822,21157,71946932,12759,-0.24600505828857422,-0.6626596450805664,0.6627706289291382,71946938
06-May-2020 15:28:00.873,0.2471601665019989,21157,71946932,12759,-0.24598529934883118,-0.6626677513122559,0.6627782583236694,71946939
06-May-2020 15:28:01.873,0.2471347153186798,21157,71946932,12759,-0.24596065282821655,-0.662678599357605,0.6627862453460693,71946940
06-May-2020 15:28:02.873,0.2471136450767517,21157,71946932,12759,-0.2459384799003601,-0.6626855134963989,0.6627954244613647,71946941
06-May-2020 15:28:03.873,0.2470897138118744,21157,71946932,12759,-0.24591222405433655,-0.6626943349838257,0.6628050804138184,71946942
06-May-2020 15:28:04.873,0.247062087059021,21157,71946932,12759,-0.24588721990585327,-0.6627072095870972,0.6628118753433228,71946943
06-May-2020 15:28:05.873,0.24703720211982727,21157,71946932,12759,-0.24586418271064758,-0.6627143621444702,0.6628226041793823,71946944
06-May-2020 15:28:06.873,0.24701496958732605,21157,71946932,12759,-0.2458387315273285,-0.6627235412597656,0.6628313064575195,71946945
06-May-2020 15:28:07.873,0.24698922038078308,21157,71946932,12759,-0.2458135187625885,-0.6627326011657715,0.6628412008285522,71946946
06-May-2020 15:28:08.873,0.24696815013885498,21157,71946932,12759,-0.24579375982284546,-0.6627401113510132,0.6628484725952148,71946947
06-May-2020 15:28:09.873,0.24694237112998962,21157,71946932,12759,-0.2457670271396637,-0.662750244140625,0.6628578901290894,71946948
06-May-2020 15:28:10.873,0.24691975116729736,21157,71946932,12759,-0.2457382082939148,-0.6627601385116577,0.6628669500350952,71946949
06-May-2020 15:28:11.873,0.24689021706581116,21157,71946932,12759,-0.2457144856452942,-0.6627705097198486,0.6628766059875488,71946950
06-May-2020 15:28:12.873,0.24686628580093384,21157,71946932,12759,-0.245694100856781,-0.6627784967422485,0.6628851890563965,71946951
06-May-2020 15:28:13.873,0.24684345722198486,21157,71946932,12759,-0.2456677258014679,-0.6627887487411499,0.6628931760787964,71946952
06-May-2020 15:28:14.873,0.24681773781776428,21157,71946932,12759,-0.2456439733505249,-0.6627973318099976,0.66290283203125,71946953
06-May-2020 15:28:15.873,0.246798574924469,21157,71946932,12759,-0.24562481045722961,-0.662804126739502,0.6629103422164917,71946954
06-May-2020 15:28:16.873,0.2467726767063141,21157,71946932,12759,-0.24560105800628662,-0.6628148555755615,0.662918210029602,71946955
06-May-2020 15:28:17.873,0.2467489242553711,21157,71946932,12759,-0.2455773651599884,-0.6628236770629883,0.6629266738891602,71946956
06-May-2020 15:28:18.873,0.24672207236289978,21157,71946932,12759,-0.24555084109306335,-0.6628322601318359,0.6629378795623779,71946957
06-May-2020 15:28:19.873,0.24669784307479858,21157,71946932,12759,-0.24552568793296814,-0.6628416776657104,0.6629470586776733,71946958
06-May-2020 15:28:20.873,0.24666976928710938,21157,71946932,12759,-0.24549996852874756,-0.6628522872924805,0.6629562377929688,71946959
06-May-2020 15:28:21.873,0.24664917588233948,21157,71946932,12759,-0.24547454714775085,-0.6628595590591431,0.6629660129547119,71946960
06-May-2020 15:28:22.873,0.246626079082489,21157,71946932,12759,-0.24545139074325562,-0.6628667116165161,0.6629761457443237,71946961
06-May-2020 15:28:23.873,0.24660125374794006,21157,71946932,12759,-0.24543067812919617,-0.6628774404525757,0.6629822254180908,71946962
06-May-2020 15:28:24.873,0.24657773971557617,21157,71946964,12759,-0.2454046905040741,-0.6628873348236084,0.662990927696228,71946963
06-May-2020 15:28:25.873,0.24655401706695557,21157,71946964,12759,-0.2453802227973938,-0.662895679473877,0.6630001068115234,71946964
06-May-2020 15:28:26.873,0.2465299367904663,21157,71946964,12759,-0.24535727500915527,-0.6629040241241455,0.6630091667175293,71946965
06-May-2020 15:28:27.873,0.246504008769989,21157,71946964,12759,-0.24533534049987793,-0.6629142761230469,0.6630170345306396,71946966
06-May-2020 15:28:28.873,0.2464815378189087,21157,71946964,12759,-0.2453124225139618,-0.6629215478897095,0.6630265712738037,71946967
06-May-2020 15:28:29.873,0.24645653367042542,21157,71946964,12759,-0.24528688192367554,-0.6629329919815063,0.6630339622497559,71946968
06-May-2020 15:28:30.873,0.24643567204475403,21189,71946964,12759,-0.2452641725540161,-0.662940502166748,0.6630426645278931,71946969
06-May-2020 15:28:31.873,0.24641063809394836,21189,71946964,12759,-0.24524003267288208,-0.6629502773284912,0.6630507707595825,71946970
06-May-2020 15:28:32.873,0.24638503789901733,21189,71946964,12759,-0.24521616101264954,-0.6629588603973389,0.6630603075027466,71946971
06-May-2020 15:28:33.873,0.24636155366897583,21189,71946964,12759,-0.24518758058547974,-0.6629687547683716,0.6630698442459106,71946972
06-May-2020 15:28:34.873,0.24633562564849854,21189,71946964,12759,-0.24516379833221436,-0.6629767417907715,0.6630806922912598,71946973
06-May-2020 15:28:35.873,0.24631133675575256,21189,71946964,12759,-0.2451431155204773,-0.6629834175109863,0.6630904674530029,71946974
06-May-2020 15:28:36.873,0.24628645181655884,21189,71946964,12759,-0.24511808156967163,-0.6629924774169922,0.6631001234054565,71946975
06-May-2020 15:28:37.873,0.24626460671424866,21189,71946964,12759,-0.24509185552597046,-0.6630017757415771,0.6631084680557251,71946976
06-May-2020 15:28:38.873,0.24623966217041016,21189,71946964,12759,-0.24507099390029907,-0.6630113124847412,0.6631157398223877,71946977
06-May-2020 15:28:39.873,0.24621489644050598,21189,71946964,12759,-0.24504566192626953,-0.663021445274353,0.6631244421005249,71946978
06-May-2020 15:28:40.873,0.24619165062904358,21189,71946964,12759,-0.24502107501029968,-0.6630325317382812,0.6631309986114502,71946979
06-May-2020 15:28:41.874,0.2461671233177185,21189,71946964,12759,-0.24499636888504028,-0.663041353225708,0.6631404161453247,71946980
06-May-2020 15:28:42.874,0.24614176154136658,21189,71946964,12759,-0.24497279524803162,-0.6630499362945557,0.6631499528884888,71946981
06-May-2020 15:28:43.874,0.24611985683441162,21189,71946964,12759,-0.24495139718055725,-0.6630581617355347,0.6631578207015991,71946982
06-May-2020 15:28:44.874,0.24609649181365967,21189,71946964,12759,-0.2449294924736023,-0.6630651950836182,0.6631673574447632,71946983
06-May-2020 15:28:45.874,0.24607399106025696,21189,71946964,12759,-0.24490264058113098,-0.6630737781524658,0.6631771326065063,71946984
06-May-2020 15:28:46.874,0.2460489571094513,21189,71946964,12759,-0.24487736821174622,-0.6630823612213135,0.6631871461868286,71946985
06-May-2020 15:28:47.874,0.24602410197257996,21189,71946964,12759,-0.24485471844673157,-0.6630920171737671,0.6631951332092285,71946986
06-May-2020 15:28:48.874,0.24600037932395935,21189,71946964,12759,-0.24482697248458862,-0.6631021499633789,0.6632039546966553,71946987
06-May-2020 15:28:49.874,0.2459712028503418,21189,71946964,12759,-0.24480214715003967,-0.6631113290786743,0.6632150411605835,71946988
06-May-2020 15:28:50.874,0.245947003364563,21189,71946964,12759,-0.2447778582572937,-0.6631225347518921,0.6632214784622192,71946989
06-May-2020 15:28:51.874,0.2459222674369812,21189,71946964,12759,-0.24475213885307312,-0.6631320714950562,0.6632307767868042,71946990
06-May-2020 15:28:52.874,0.24589774012565613,21189,71946964,12759,-0.24472787976264954,-0.663141131401062,0.6632397174835205,71946991
06-May-2020 15:28:53.874,0.24587804079055786,21189,71946964,12759,-0.2447102963924408,-0.6631457805633545,0.6632490158081055,71946992
06-May-2020 15:28:54.874,0.24585378170013428,21189,71946964,12759,-0.244686096906662,-0.66315758228302,0.6632550954818726,71946993
06-May-2020 15:28:55.874,0.2458290457725525,21189,71946964,12759,-0.2446620762348175,-0.6631679534912109,0.6632628440856934,71946994
06-May-2020 15:28:56.874,0.24580538272857666,21189,71946996,12759,-0.24463659524917603,-0.6631766557693481,0.6632722616195679,71946995
06-May-2020 15:28:57.874,0.24578183889389038,21189,71946996,12759,-0.24461442232131958,-0.6631839275360107,0.6632816791534424,71946996
06-May-2020 15:28:58.874,0.24575966596603394,21189,71946996,12759,-0.24459195137023926,-0.6631911993026733,0.6632908582687378,71946997
06-May-2020 15:28:59.874,0.24573248624801636,21189,71946996,12759,-0.24456340074539185,-0.6632028818130493,0.6632999181747437,71946998
06-May-2020 15:29:00.874,0.24570849537849426,21189,71946996,12759,-0.24453726410865784,-0.6632101535797119,0.6633111238479614,71946999
06-May-2020 15:29:01.874,0.24568361043930054,21189,71946996,12759,-0.2445119023323059,-0.6632188558578491,0.6633208990097046,71947000
06-May-2020 15:29:02.874,0.2456580400466919,21221,71946996,12759,-0.24449017643928528,-0.6632294654846191,0.6633278131484985,71947001
06-May-2020 15:29:03.874,0.24563416838645935,21221,71946996,12759,-0.24446380138397217,-0.6632386445999146,0.663337230682373,71947002
06-May-2020 15:29:04.874,0.24561241269111633,21221,71946996,12759,-0.24444356560707092,-0.663245677947998,0.6633459329605103,71947003
06-May-2020 15:29:05.874,0.24558565020561218,21221,71946996,12759,-0.24442124366760254,-0.6632548570632935,0.6633546352386475,71947004
06-May-2020 15:29:06.874,0.24556204676628113,21221,71946996,12759,-0.244398295879364,-0.6632645130157471,0.6633625030517578,71947005
06-May-2020 15:29:07.874,0.2455398142337799,21221,71946996,12759,-0.24437111616134644,-0.6632750034332275,0.66336989402771,71947006
06-May-2020 15:29:08.874,0.24551674723625183,21221,71946996,12759,-0.24434685707092285,-0.6632828712463379,0.6633796691894531,71947007
06-May-2020 15:29:09.874,0.24549120664596558,21221,71946996,12759,-0.24432197213172913,-0.6632932424545288,0.663387656211853,71947008
06-May-2020 15:29:10.874,0.2454642355442047,21221,71946996,12759,-0.2442948818206787,-0.663304328918457,0.6633968353271484,71947009
06-May-2020 15:29:11.874,0.2454403042793274,21221,71946996,12759,-0.24426719546318054,-0.6633118391036987,0.6634083986282349,71947010
06-May-2020 15:29:12.874,0.24541610479354858,21221,71946996,12759,-0.24424397945404053,-0.6633180379867554,0.6634193658828735,71947011
06-May-2020 15:29:13.874,0.2453923523426056,21221,71946996,12759,-0.24422207474708557,-0.6633267402648926,0.6634277105331421,71947012
06-May-2020 15:29:14.874,0.2453678846359253,21221,71946996,12759,-0.24419713020324707,-0.6633368730545044,0.6634358167648315,71947013
06-May-2020 15:29:15.874,0.24534693360328674,21221,71946996,12759,-0.2441757619380951,-0.6633455753326416,0.663442850112915,71947014
06-May-2020 15:29:16.874,0.24532121419906616,21221,71946996,12759,-0.24415388703346252,-0.663354754447937,0.663451075553894,71947015
06-May-2020 15:29:17.874,0.24529621005058289,21221,71946996,12759,-0.2441304624080658,-0.6633636951446533,0.6634601354598999,71947016
06-May-2020 15:29:18.874,0.24527394771575928,21221,71946996,12759,-0.24410438537597656,-0.6633741855621338,0.6634676456451416,71947017
06-May-2020 15:29:19.874,0.24524641036987305,21221,71946996,12759,-0.24407821893692017,-0.6633846759796143,0.6634764671325684,71947018
06-May-2020 15:29:20.874,0.24522355198860168,21221,71946996,12759,-0.24405786395072937,-0.6633903980255127,0.6634867191314697,71947019
06-May-2020 15:29:21.874,0.2451980710029602,21221,71946996,12759,-0.24402767419815063,-0.6634025573730469,0.6634950637817383,71947020
06-May-2020 15:29:22.874,0.24517306685447693,21221,71946996,12759,-0.24400344491004944,-0.6634104251861572,0.6635057926177979,71947021
06-May-2020 15:29:23.874,0.2451494038105011,21221,71946996,12759,-0.24398264288902283,-0.663418173789978,0.6635143756866455,71947022
06-May-2020 15:29:24.874,0.2451283037662506,21221,71946996,12759,-0.24395820498466492,-0.663426399230957,0.6635226011276245,71947023
06-May-2020 15:29:25.874,0.24510350823402405,21221,71946996,12759,-0.24393391609191895,-0.6634358167648315,0.6635313034057617,71947024
06-May-2020 15:29:26.874,0.24507954716682434,21221,71946996,12759,-0.2439126968383789,-0.6634427309036255,0.6635410785675049,71947025
06-May-2020 15:29:27.874,0.2450580596923828,21221,71946996,12759,-0.24388381838798523,-0.663453221321106,0.6635490655899048,71947026
06-May-2020 15:29:28.874,0.24503150582313538,21221,71947028,12759,-0.24385949969291687,-0.6634616851806641,0.6635595560073853,71947027
06-May-2020 15:29:29.874,0.24500563740730286,21221,71947028,12759,-0.24383759498596191,-0.6634705066680908,0.663568377494812,71947028
06-May-2020 15:29:30.874,0.2449856698513031,21221,71947028,12759,-0.24381262063980103,-0.6634818315505981,0.6635735034942627,71947029
06-May-2020 15:29:31.874,0.24495890736579895,21221,71947028,12759,-0.2437867522239685,-0.6634910106658936,0.6635836362838745,71947030
06-May-2020 15:29:32.874,0.24492958188056946,21221,71947028,12759,-0.2437639832496643,-0.6634992361068726,0.6635946035385132,71947031
06-May-2020 15:29:33.874,0.2449072301387787,21221,71947028,12759,-0.24373555183410645,-0.6635098457336426,0.6636027097702026,71947032
06-May-2020 15:29:34.874,0.24488574266433716,21253,71947028,12759,-0.2437119483947754,-0.6635187864303589,0.6636103391647339,71947033
06-May-2020 15:29:35.874,0.24485743045806885,21253,71947028,12759,-0.24369025230407715,-0.6635252237319946,0.6636223793029785,71947034
06-May-2020 15:29:36.874,0.24483776092529297,21253,71947028,12759,-0.2436685562133789,-0.6635332107543945,0.6636297702789307,71947035
06-May-2020 15:29:37.874,0.24481865763664246,21253,71947028,12759,-0.24364474415779114,-0.6635434627532959,0.6636348962783813,71947036
06-May-2020 15:29:38.874,0.2447897493839264,21253,71947028,12759,-0.24362167716026306,-0.6635504961013794,0.6636470556259155,71947037
06-May-2020 15:29:39.874,0.24476900696754456,21253,71947028,12759,-0.24359610676765442,-0.663560152053833,0.6636546850204468,71947038
06-May-2020 15:29:40.874,0.24474653601646423,21253,71947028,12759,-0.24357181787490845,-0.6635664701461792,0.6636654138565063,71947039
06-May-2020 15:29:41.874,0.24471741914749146,21253,71947028,12759,-0.24354934692382812,-0.6635770797729492,0.6636737585067749,71947040
06-May-2020 15:29:42.874,0.24469271302223206,21253,71947028,12759,-0.2435181736946106,-0.6635878086090088,0.6636837720870972,71947041
06-May-2020 15:29:43.874,0.24467012286186218,21253,71947028,12759,-0.24349525570869446,-0.6635955572128296,0.663692831993103,71947042
06-May-2020 15:29:44.874,0.2446421980857849,21253,71947028,12759,-0.2434709370136261,-0.663605809211731,0.6637017726898193,71947043
06-May-2020 15:29:45.874,0.24461713433265686,21253,71947028,12759,-0.24344491958618164,-0.6636166572570801,0.6637098789215088,71947044
06-May-2020 15:29:46.874,0.24459564685821533,21253,71947028,12759,-0.24342414736747742,-0.6636245250701904,0.6637173891067505,71947045
06-May-2020 15:29:47.874,0.24456945061683655,21253,71947028,12759,-0.24340257048606873,-0.6636325120925903,0.6637269258499146,71947046
06-May-2020 15:29:48.874,0.24454781413078308,21253,71947028,12759,-0.24337783455848694,-0.6636418104171753,0.6637347936630249,71947047
06-May-2020 15:29:49.874,0.24452590942382812,21253,71947028,12759,-0.2433527708053589,-0.6636505126953125,0.663743257522583,71947048
06-May-2020 15:29:50.874,0.24450215697288513,21253,71947028,12759,-0.24333128333091736,-0.6636589765548706,0.663751482963562,71947049
06-May-2020 15:29:51.874,0.24447396397590637,21253,71947028,12759,-0.24330481886863708,-0.6636670827865601,0.6637635231018066,71947050
06-May-2020 15:29:52.874,0.24445250630378723,21253,71947028,12759,-0.24327990412712097,-0.6636741161346436,0.6637735366821289,71947051
06-May-2020 15:29:53.874,0.24442747235298157,21253,71947028,12759,-0.2432556450366974,-0.663683295249939,0.6637821197509766,71947052
06-May-2020 15:29:54.874,0.24440231919288635,21253,71947028,12759,-0.24322950839996338,-0.6636942625045776,0.6637901067733765,71947053
06-May-2020 15:29:55.874,0.24437710642814636,21253,71947028,12759,-0.2432037591934204,-0.6637033224105835,0.6637996435165405,71947054
06-May-2020 15:29:56.874,0.24435275793075562,21253,71947028,12759,-0.24317783117294312,-0.6637139320373535,0.6638075113296509,71947055
06-May-2020 15:29:57.874,0.2443315088748932,21253,71947028,12759,-0.2431548833847046,-0.6637217998504639,0.663815975189209,71947056
06-May-2020 15:29:58.874,0.24430304765701294,21253,71947028,12759,-0.24313190579414368,-0.663731575012207,0.6638251543045044,71947057
06-May-2020 15:29:59.874,0.24427911639213562,21253,71947028,12759,-0.24311083555221558,-0.6637395620346069,0.6638336181640625,71947058
06-May-2020 15:30:00.874,0.24425962567329407,21253,71947060,12759,-0.24308553338050842,-0.6637482643127441,0.6638414859771729,71947059
06-May-2020 15:30:01.874,0.2442321479320526,21253,71947060,12759,-0.24306294322013855,-0.6637586355209351,0.6638497114181519,71947060
06-May-2020 15:30:02.874,0.24420887231826782,21253,71947060,12759,-0.24304145574569702,-0.6637635231018066,0.6638609170913696,71947061
06-May-2020 15:30:03.874,0.24418610334396362,21253,71947060,12759,-0.24301564693450928,-0.6637730598449707,0.6638691425323486,71947062
06-May-2020 15:30:04.874,0.2441614866256714,21253,71947060,12759,-0.24298891425132751,-0.6637829542160034,0.663878321647644,71947063
06-May-2020 15:30:05.874,0.24413418769836426,21253,71947060,12759,-0.24296459555625916,-0.6637920141220093,0.6638883352279663,71947064
06-May-2020 15:30:06.874,0.24411240220069885,21285,71947060,12759,-0.24293947219848633,-0.6638010740280151,0.6638965606689453,71947065
06-May-2020 15:30:07.874,0.24408799409866333,21285,71947060,12759,-0.24291303753852844,-0.6638089418411255,0.6639068126678467,71947066
06-May-2020 15:30:08.874,0.24406006932258606,21285,71947060,12759,-0.24288904666900635,-0.6638197898864746,0.6639150381088257,71947067
06-May-2020 15:30:09.874,0.24403807520866394,21285,71947060,12759,-0.24286213517189026,-0.663830041885376,0.663922905921936,71947068
06-May-2020 15:30:10.874,0.24401241540908813,21285,71947060,12759,-0.24283716082572937,-0.6638389825820923,0.6639323234558105,71947069
06-May-2020 15:30:11.874,0.24398735165596008,21285,71947060,12759,-0.24281659722328186,-0.6638460159301758,0.6639422178268433,71947070
06-May-2020 15:30:12.874,0.2439647614955902,21285,71947060,12759,-0.24279025197029114,-0.6638575792312622,0.6639484167098999,71947071
06-May-2020 15:30:13.874,0.2439393401145935,21285,71947060,12759,-0.24276840686798096,-0.6638665199279785,0.6639571189880371,71947072
06-May-2020 15:30:14.874,0.24391388893127441,21285,71947060,12759,-0.24274641275405884,-0.6638745069503784,0.6639664173126221,71947073
06-May-2020 15:30:15.874,0.24389386177062988,21285,71947060,12759,-0.24272257089614868,-0.6638826131820679,0.6639745235443115,71947074
06-May-2020 15:30:16.874,0.24387159943580627,21285,71947060,12759,-0.24269825220108032,-0.6638904809951782,0.6639832258224487,71947075
06-May-2020 15:30:17.874,0.24384722113609314,21285,71947060,12759,-0.24267607927322388,-0.6638989448547363,0.6639919281005859,71947076
06-May-2020 15:30:18.874,0.24382203817367554,21285,71947060,12759,-0.2426498830318451,-0.6639060974121094,0.6640036106109619,71947077
06-May-2020 15:30:19.874,0.2437983751296997,21285,71947060,12759,-0.24261999130249023,-0.663916826248169,0.6640127897262573,71947078
06-May-2020 15:30:20.874,0.2437727451324463,21285,71947060,12759,-0.2426011860370636,-0.6639237403869629,0.6640219688415527,71947079
06-May-2020 15:30:21.874,0.2437438666820526,21285,71947060,12759,-0.24257397651672363,-0.6639342308044434,0.6640317440032959,71947080
06-May-2020 15:30:22.874,0.243721604347229,21285,71947060,12759,-0.24254879355430603,-0.6639436483383179,0.6640397310256958,71947081
06-May-2020 15:30:23.874,0.2436964213848114,21285,71947060,12759,-0.24252748489379883,-0.6639523506164551,0.6640485525131226,71947082
06-May-2020 15:30:24.874,0.24367398023605347,21285,71947060,12759,-0.24250346422195435,-0.6639623641967773,0.6640551090240479,71947083
06-May-2020 15:30:25.874,0.24365085363388062,21285,71947060,12759,-0.24247702956199646,-0.6639724969863892,0.6640632152557373,71947084
06-May-2020 15:30:26.874,0.2436293065547943,21285,71947060,12759,-0.24245700240135193,-0.6639790534973145,0.6640719175338745,71947085
06-May-2020 15:30:27.874,0.2436053454875946,21285,71947060,12759,-0.24242758750915527,-0.6639904975891113,0.664080023765564,71947086
06-May-2020 15:30:28.874,0.24357929825782776,21285,71947060,12759,-0.2424009144306183,-0.6639994382858276,0.6640901565551758,71947087
06-May-2020 15:30:29.874,0.2435533106327057,21285,71947060,12759,-0.24237793684005737,-0.6640068292617798,0.6641008853912354,71947088
06-May-2020 15:30:30.874,0.24353250861167908,21285,71947060,12759,-0.24235424399375916,-0.6640139818191528,0.6641101837158203,71947089
06-May-2020 15:30:31.874,0.24350732564926147,21285,71947060,12759,-0.24232816696166992,-0.6640241146087646,0.6641185283660889,71947090
06-May-2020 15:30:32.874,0.24348142743110657,21285,71947092,12753,-0.2423052191734314,-0.6640322208404541,0.6641285419464111,71947091
06-May-2020 15:30:33.874,0.2434561848640442,21285,71947092,12753,-0.24228209257125854,-0.6640419960021973,0.6641362905502319,71947092
06-May-2020 15:30:34.874,0.2434353530406952,21285,71947092,12753,-0.24225935339927673,-0.6640511751174927,0.6641432046890259,71947093
06-May-2020 15:30:35.874,0.24341076612472534,21285,71947092,12753,-0.24223670363426208,-0.6640595197677612,0.6641520261764526,71947094
06-May-2020 15:30:36.874,0.24338707327842712,21285,71947092,12753,-0.24221283197402954,-0.6640689373016357,0.6641601324081421,71947095
06-May-2020 15:30:37.874,0.24336078763008118,21285,71947092,12753,-0.24218681454658508,-0.6640783548355103,0.6641696691513062,71947096
06-May-2020 15:30:38.874,0.24333560466766357,21317,71947092,12753,-0.24216219782829285,-0.6640866994857788,0.664179801940918,71947097
06-May-2020 15:30:39.874,0.24331533908843994,21317,71947092,12753,-0.2421373724937439,-0.6640958786010742,0.6641868352890015,71947098
06-May-2020 15:30:40.874,0.2432897388935089,21317,71947092,12753,-0.24211430549621582,-0.6641038656234741,0.6641967296600342,71947099
06-May-2020 15:30:41.874,0.2432633340358734,21317,71947092,12753,-0.2420893907546997,-0.6641137599945068,0.66420578956604,71947100
06-May-2020 15:30:42.874,0.24323928356170654,21317,71947092,12753,-0.24205991625785828,-0.6641236543655396,0.6642153263092041,71947101
06-May-2020 15:30:43.874,0.2432166039943695,21317,71947092,12753,-0.24203786253929138,-0.6641323566436768,0.6642229557037354,71947102
06-May-2020 15:30:44.874,0.24319061636924744,21317,71947092,12753,-0.24201661348342896,-0.6641416549682617,0.6642309427261353,71947103
06-May-2020 15:30:45.874,0.2431682050228119,21317,71947092,12753,-0.24199244379997253,-0.6641511917114258,0.6642383337020874,71947104
06-May-2020 15:30:46.874,0.24314585328102112,21317,71947092,12753,-0.24196860194206238,-0.664158821105957,0.6642477512359619,71947105
06-May-2020 15:30:47.874,0.2431199848651886,21317,71947092,12753,-0.24194437265396118,-0.6641672849655151,0.6642575263977051,71947106
06-May-2020 15:30:48.874,0.2430952787399292,21317,71947092,12753,-0.24192264676094055,-0.6641764640808105,0.6642652750015259,71947107
06-May-2020 15:30:49.874,0.2430707812309265,21317,71947092,12753,-0.24189814925193787,-0.6641860008239746,0.6642738580703735,71947108
06-May-2020 15:30:50.874,0.24304771423339844,21317,71947092,12753,-0.2418748438358307,-0.6641956567764282,0.6642810106277466,71947109
06-May-2020 15:30:51.874,0.24302199482917786,21317,71947092,12753,-0.2418486773967743,-0.6642025709152222,0.6642929315567017,71947110
06-May-2020 15:30:52.874,0.24299702048301697,21317,71947092,12753,-0.2418249249458313,-0.6642105579376221,0.6643028259277344,71947111
06-May-2020 15:30:53.874,0.2429686188697815,21317,71947092,12753,-0.24179697036743164,-0.6642208099365234,0.6643128395080566,71947112
06-May-2020 15:30:54.874,0.24295330047607422,21317,71947092,12753,-0.24177518486976624,-0.6642270088195801,0.6643201112747192,71947113
06-May-2020 15:30:55.874,0.24292513728141785,21317,71947092,12753,-0.2417498230934143,-0.664237380027771,0.6643294095993042,71947114
06-May-2020 15:30:56.874,0.24290159344673157,21317,71947092,12753,-0.24172881245613098,-0.6642450094223022,0.6643379926681519,71947115
06-May-2020 15:30:57.874,0.24287986755371094,21317,71947092,12753,-0.24170222878456116,-0.6642545461654663,0.6643462181091309,71947116
06-May-2020 15:30:58.874,0.2428540587425232,21317,71947092,12753,-0.24167591333389282,-0.6642657518386841,0.6643540859222412,71947117
06-May-2020 15:30:59.874,0.24282953143119812,21317,71947092,12753,-0.24165475368499756,-0.6642751693725586,0.6643613576889038,71947118
06-May-2020 15:31:00.874,0.24280524253845215,21317,71947092,12753,-0.24163183569908142,-0.6642841100692749,0.6643694639205933,71947119
06-May-2020 15:31:01.874,0.2427782416343689,21317,71947092,12753,-0.2416040003299713,-0.6642938852310181,0.6643798351287842,71947120
06-May-2020 15:31:02.874,0.24275705218315125,21317,71947092,12753,-0.24158212542533875,-0.6643012762069702,0.6643881797790527,71947121
06-May-2020 15:31:03.874,0.24273210763931274,21317,71947092,12753,-0.2415573000907898,-0.6643115282058716,0.664395809173584,71947122
06-May-2020 15:31:04.874,0.2427080273628235,21317,71947124,12759,-0.24153253436088562,-0.6643182039260864,0.6644070148468018,71947123
06-May-2020 15:31:05.874,0.2426830530166626,21317,71947124,12759,-0.2415085732936859,-0.6643269062042236,0.6644163131713867,71947124
06-May-2020 15:31:06.874,0.24266290664672852,21317,71947124,12759,-0.2414839267730713,-0.6643345355987549,0.6644250154495239,71947125
06-May-2020 15:31:07.874,0.24263563752174377,21317,71947124,12759,-0.24145907163619995,-0.664344072341919,0.664434552192688,71947126
06-May-2020 15:31:08.874,0.2426110804080963,21317,71947124,12759,-0.24143731594085693,-0.6643524169921875,0.6644426584243774,71947127
06-May-2020 15:31:09.874,0.24258729815483093,21317,71947124,12759,-0.24141013622283936,-0.6643604040145874,0.6644531488418579,71947128
06-May-2020 15:31:10.874,0.24256348609924316,21349,71947124,12759,-0.24138960242271423,-0.6643688678741455,0.6644611358642578,71947129
06-May-2020 15:31:11.874,0.24253663420677185,21349,71947124,12759,-0.24136614799499512,-0.6643804311752319,0.6644678115844727,71947130
06-May-2020 15:31:12.874,0.24251386523246765,21349,71947124,12759,-0.24134057760238647,-0.6643897294998169,0.6644760370254517,71947131
06-May-2020 15:31:13.874,0.2424893081188202,21349,71947124,12759,-0.24131444096565247,-0.6643990278244019,0.6644854545593262,71947132
06-May-2020 15:31:14.874,0.24246248602867126,21349,71947124,12759,-0.24129202961921692,-0.6644071340560913,0.6644951105117798,71947133
06-May-2020 15:31:15.874,0.24243822693824768,21349,71947124,12759,-0.24126628041267395,-0.6644175052642822,0.6645029783248901,71947134
06-May-2020 15:31:16.874,0.2424153983592987,21349,71947124,12759,-0.24124228954315186,-0.664422869682312,0.6645147800445557,71947135
06-May-2020 15:31:17.874,0.2423924207687378,21349,71947124,12759,-0.24122166633605957,-0.6644290685653687,0.6645243167877197,71947136
06-May-2020 15:31:18.874,0.24237048625946045,21349,71947124,12759,-0.24119693040847778,-0.6644382476806641,0.664531946182251,71947137
06-May-2020 15:31:19.874,0.24234551191329956,21349,71947124,12759,-0.24117359519004822,-0.6644489765167236,0.6645388603210449,71947138
06-May-2020 15:31:20.874,0.24232080578804016,21349,71947124,12759,-0.24114641547203064,-0.6644582748413086,0.6645486354827881,71947139
06-May-2020 15:31:21.874,0.2422979772090912,21349,71947124,12759,-0.24112150073051453,-0.6644655466079712,0.6645586490631104,71947140
06-May-2020 15:31:22.874,0.2422734797000885,21349,71947124,12759,-0.24109336733818054,-0.6644759178161621,0.6645669937133789,71947141
06-May-2020 15:31:23.874,0.2422483265399933,21349,71947124,12759,-0.24107268452644348,-0.6644847393035889,0.6645749807357788,71947142
06-May-2020 15:31:24.874,0.24222227931022644,21349,71947124,12759,-0.24104928970336914,-0.6644915342330933,0.6645861864089966,71947143
06-May-2020 15:31:25.874,0.24220195412635803,21349,71947124,12759,-0.24102556705474854,-0.6644988059997559,0.6645952463150024,71947144
06-May-2020 15:31:26.874,0.24217766523361206,21349,71947124,12759,-0.24100404977798462,-0.6645079851150513,0.6646026372909546,71947145
06-May-2020 15:31:27.874,0.24215298891067505,21349,71947124,12759,-0.24098354578018188,-0.664517879486084,0.6646093130111694,71947146
06-May-2020 15:31:28.874,0.24212607741355896,21349,71947124,12759,-0.24095511436462402,-0.6645287275314331,0.6646182537078857,71947147
06-May-2020 15:31:29.874,0.24210214614868164,21349,71947124,12759,-0.24093016982078552,-0.6645375490188599,0.6646273136138916,71947148
06-May-2020 15:31:30.874,0.24207693338394165,21349,71947124,12759,-0.24090588092803955,-0.6645458936691284,0.6646369695663452,71947149
06-May-2020 15:31:31.874,0.24205031991004944,21349,71947124,12759,-0.2408807873725891,-0.6645539999008179,0.6646476984024048,71947150
06-May-2020 15:31:32.874,0.24202564358711243,21349,71947124,12759,-0.24085178971290588,-0.6645622253417969,0.6646591424942017,71947151
06-May-2020 15:31:33.874,0.24200329184532166,21349,71947124,12759,-0.24082818627357483,-0.6645711660385132,0.6646666526794434,71947152
06-May-2020 15:31:34.874,0.24198126792907715,21349,71947124,12759,-0.24080890417099,-0.6645773649215698,0.6646754741668701,71947153
06-May-2020 15:31:35.874,0.241957426071167,21349,71947124,12759,-0.2407851219177246,-0.6645877361297607,0.6646825075149536,71947154
06-May-2020 15:31:36.874,0.24193429946899414,21349,71947156,12759,-0.24076050519943237,-0.6645959615707397,0.6646915674209595,71947155
06-May-2020 15:31:37.874,0.24190905690193176,21349,71947156,12759,-0.2407377064228058,-0.664603590965271,0.6647013425827026,71947156
06-May-2020 15:31:38.874,0.24188336730003357,21349,71947156,12759,-0.2407105267047882,-0.6646157503128052,0.6647084951400757,71947157
06-May-2020 15:31:39.874,0.24185797572135925,21349,71947156,12759,-0.24068310856819153,-0.6646267175674438,0.6647167205810547,71947158
06-May-2020 15:31:40.874,0.2418321669101715,21349,71947156,12759,-0.24066013097763062,-0.6646329164505005,0.6647281646728516,71947159
06-May-2020 15:31:41.874,0.24181118607521057,21349,71947156,12759,-0.24063590168952942,-0.6646416187286377,0.6647360324859619,71947160
06-May-2020 15:31:42.874,0.2417888641357422,21381,71947156,12759,-0.24061378836631775,-0.6646511554718018,0.6647422313690186,71947161
06-May-2020 15:31:43.874,0.2417599856853485,21381,71947156,12759,-0.2405877411365509,-0.6646605730056763,0.6647528409957886,71947162
06-May-2020 15:31:44.874,0.2417389452457428,21381,71947156,12759,-0.24056589603424072,-0.6646660566329956,0.6647630929946899,71947163
06-May-2020 15:31:45.874,0.24171525239944458,21381,71947156,12759,-0.24054059386253357,-0.664675235748291,0.6647716760635376,71947164
06-May-2020 15:31:46.874,0.2416887879371643,21381,71947156,12759,-0.24051621556282043,-0.6646854877471924,0.6647799015045166,71947165
06-May-2020 15:31:47.874,0.24166494607925415,21381,71947156,12759,-0.24049052596092224,-0.6646944284439087,0.6647889614105225,71947166
06-May-2020 15:31:48.874,0.24164000153541565,21381,71947156,12759,-0.24046465754508972,-0.6647024154663086,0.6647990942001343,71947167
06-May-2020 15:31:49.874,0.24161574244499207,21381,71947156,12759,-0.2404429018497467,-0.6647113561630249,0.6648070812225342,71947168
06-May-2020 15:31:50.874,0.24159002304077148,21381,71947156,12759,-0.2404194474220276,-0.6647214889526367,0.664814829826355,71947169
06-May-2020 15:31:51.874,0.2415660321712494,21381,71947156,12759,-0.240391343832016,-0.6647294759750366,0.6648256778717041,71947170
06-May-2020 15:31:52.874,0.24154531955718994,21381,71947156,12759,-0.24037069082260132,-0.6647375822067261,0.6648324728012085,71947171
06-May-2020 15:31:53.874,0.24151965975761414,21381,71947156,12759,-0.24034899473190308,-0.6647465229034424,0.6648409366607666,71947172
06-May-2020 15:31:54.874,0.24149978160858154,21381,71947156,12759,-0.2403242588043213,-0.6647546291351318,0.6648485660552979,71947173
06-May-2020 15:31:55.874,0.24146988987922668,21381,71947156,12759,-0.2402975857257843,-0.6647642850875854,0.664859414100647,71947174
06-May-2020 15:31:56.874,0.24144744873046875,21381,71947156,12759,-0.24027112126350403,-0.6647732257843018,0.6648683547973633,71947175
06-May-2020 15:31:57.874,0.24142852425575256,21381,71947156,12759,-0.24025151133537292,-0.6647796630859375,0.6648759841918945,71947176
06-May-2020 15:31:58.874,0.24139946699142456,21381,71947156,12759,-0.2402224838733673,-0.6647891998291016,0.6648874282836914,71947177
06-May-2020 15:31:59.874,0.24137595295906067,21381,71947156,12759,-0.24019622802734375,-0.6647982597351074,0.6648964881896973,71947178
06-May-2020 15:32:00.874,0.24135008454322815,21381,71947156,12759,-0.2401728630065918,-0.6648061275482178,0.66490638256073,71947179
06-May-2020 15:32:01.874,0.24132618308067322,21381,71947156,12759,-0.24014925956726074,-0.6648159027099609,0.6649137735366821,71947180
06-May-2020 15:32:02.874,0.24130094051361084,21381,71947156,12759,-0.24012544751167297,-0.6648266315460205,0.6649209260940552,71947181
06-May-2020 15:32:03.874,0.24127677083015442,21381,71947156,12759,-0.24010512232780457,-0.664833664894104,0.664929986000061,71947182
06-May-2020 15:32:04.874,0.2412540316581726,21381,71947156,12759,-0.24007806181907654,-0.6648414134979248,0.6649402379989624,71947183
06-May-2020 15:32:05.874,0.24122971296310425,21381,71947156,12759,-0.24005377292633057,-0.6648527383804321,0.664946436882019,71947184
06-May-2020 15:32:06.874,0.24120303988456726,21381,71947156,12759,-0.2400306761264801,-0.6648613214492798,0.6649559736251831,71947185
06-May-2020 15:32:07.874,0.2411775290966034,21381,71947156,12759,-0.24000421166419983,-0.6648702621459961,0.6649653911590576,71947186
06-May-2020 15:32:08.874,0.24115464091300964,21381,71947188,12759,-0.23997703194618225,-0.6648792028427124,0.664974570274353,71947187
06-May-2020 15:32:09.874,0.24112942814826965,21381,71947188,12759,-0.2399555742740631,-0.6648895740509033,0.6649812459945679,71947188
06-May-2020 15:32:10.874,0.24110662937164307,21381,71947188,12759,-0.23993432521820068,-0.6648951768875122,0.6649918556213379,71947189
06-May-2020 15:32:11.874,0.24108266830444336,21381,71947188,12759,-0.2399076223373413,-0.6649028062820435,0.6650023460388184,71947190
06-May-2020 15:32:12.874,0.24105766415596008,21381,71947188,12759,-0.23988327383995056,-0.6649109125137329,0.6650121212005615,71947191
06-May-2020 15:32:13.874,0.24103832244873047,21381,71947188,12759,-0.2398635447025299,-0.6649191379547119,0.6650180816650391,71947192
06-May-2020 15:32:14.874,0.24101313948631287,21413,71947188,12759,-0.23983430862426758,-0.6649291515350342,0.6650278568267822,71947193
06-May-2020 15:32:15.874,0.24099111557006836,21413,71947188,12759,-0.23981118202209473,-0.6649346351623535,0.6650385856628418,71947194
06-May-2020 15:32:16.874,0.240962952375412,21413,71947188,12759,-0.2397860586643219,-0.6649459600448608,0.6650468111038208,71947195
06-May-2020 15:32:17.874,0.24094080924987793,21413,71947188,12759,-0.23976263403892517,-0.6649582386016846,0.6650505065917969,71947196
06-May-2020 15:32:18.874,0.24091115593910217,21413,71947188,12759,-0.23973509669303894,-0.6649692058563232,0.6650606393814087,71947197
06-May-2020 15:32:19.874,0.2408866286277771,21413,71947188,12759,-0.2397105097770691,-0.6649761199951172,0.6650710105895996,71947198
06-May-2020 15:32:20.874,0.24086341261863708,21413,71947188,12759,-0.23968636989593506,-0.6649858951568604,0.6650785207748413,71947199
06-May-2020 15:32:21.874,0.24084150791168213,21413,71947188,12759,-0.23966515064239502,-0.6649935245513916,0.6650862693786621,71947200
06-May-2020 15:32:22.874,0.240818053483963,21413,71947188,12759,-0.23964187502861023,-0.6650004386901855,0.6650962829589844,71947201
06-May-2020 15:32:23.874,0.24079376459121704,21413,71947188,12759,-0.23961418867111206,-0.6650083065032959,0.6651074886322021,71947202
06-May-2020 15:32:24.874,0.2407711148262024,21413,71947188,12759,-0.23959383368492126,-0.665014386177063,0.6651166677474976,71947203
06-May-2020 15:32:25.874,0.2407468855381012,21413,71947188,12759,-0.23956915736198425,-0.6650242805480957,0.6651244163513184,71947204
06-May-2020 15:32:26.874,0.2407199740409851,21413,71947188,12759,-0.2395433485507965,-0.6650329828262329,0.6651347875595093,71947205
06-May-2020 15:32:27.874,0.2406991720199585,21413,71947188,12759,-0.2395153045654297,-0.6650409698486328,0.6651445627212524,71947206
06-May-2020 15:32:28.874,0.24067291617393494,21413,71947188,12759,-0.2394910454750061,-0.6650519371032715,0.665151834487915,71947207
06-May-2020 15:32:29.874,0.24064666032791138,21413,71947188,12759,-0.23946794867515564,-0.665063738822937,0.6651577949523926,71947208
06-May-2020 15:32:30.874,0.24062079191207886,21413,71947188,12759,-0.23944267630577087,-0.6650707721710205,0.6651692390441895,71947209
06-May-2020 15:32:31.874,0.24059799313545227,21413,71947188,12759,-0.23941898345947266,-0.6650793552398682,0.6651773452758789,71947210
06-May-2020 15:32:32.874,0.24057331681251526,21413,71947188,12759,-0.23939362168312073,-0.6650886535644531,0.6651862859725952,71947211
06-May-2020 15:32:33.874,0.24055057764053345,21413,71947188,12759,-0.2393759787082672,-0.6650964021682739,0.6651930809020996,71947212
06-May-2020 15:32:34.874,0.24052459001541138,21413,71947188,12759,-0.23934945464134216,-0.665105938911438,0.6652023792266846,71947213
06-May-2020 15:32:35.874,0.24050265550613403,21413,71947188,12759,-0.23932552337646484,-0.6651128530502319,0.6652121543884277,71947214
06-May-2020 15:32:36.874,0.24048075079917908,21413,71947188,12759,-0.23930293321609497,-0.6651216745376587,0.6652195453643799,71947215
06-May-2020 15:32:37.874,0.24045604467391968,21413,71947188,12759,-0.2392786741256714,-0.665131688117981,0.6652268171310425,71947216
06-May-2020 15:32:38.874,0.24043020606040955,21413,71947188,12759,-0.23925122618675232,-0.6651389598846436,0.6652390956878662,71947217
06-May-2020 15:32:39.874,0.2404055893421173,21413,71947188,12759,-0.23922565579414368,-0.6651464700698853,0.6652495861053467,71947218
06-May-2020 15:32:40.874,0.2403821349143982,21413,71947220,12759,-0.23920053243637085,-0.6651561260223389,0.6652573347091675,71947219
06-May-2020 15:32:41.874,0.24035659432411194,21413,71947220,12759,-0.23917633295059204,-0.6651664972305298,0.6652649641036987,71947220
06-May-2020 15:32:42.874,0.2403300702571869,21413,71947220,12759,-0.23915201425552368,-0.6651747226715088,0.665274977684021,71947221
06-May-2020 15:32:43.874,0.24030989408493042,21413,71947220,12759,-0.23913094401359558,-0.6651809215545654,0.6652836799621582,71947222
06-May-2020 15:32:44.874,0.2402840554714203,21413,71947220,12759,-0.23910272121429443,-0.6651935577392578,0.6652905941009521,71947223
06-May-2020 15:32:45.874,0.2402610182762146,21413,71947220,12759,-0.23908570408821106,-0.6652008295059204,0.6652977466583252,71947224
06-May-2020 15:32:46.874,0.2402392327785492,21445,71947220,12759,-0.23906290531158447,-0.6652089357376099,0.6653058528900146,71947225
06-May-2020 15:32:47.874,0.2402125597000122,21445,71947220,12759,-0.23903265595436096,-0.6652185916900635,0.6653165817260742,71947226
06-May-2020 15:32:48.874,0.24019092321395874,21445,71947220,12759,-0.23901107907295227,-0.6652265787124634,0.6653242111206055,71947227
06-May-2020 15:32:49.874,0.24016499519348145,21445,71947220,12759,-0.23898807168006897,-0.665237307548523,0.6653310060501099,71947228
06-May-2020 15:32:50.874,0.24013939499855042,21445,71947220,12759,-0.23895922303199768,-0.665244460105896,0.6653437614440918,71947229
06-May-2020 15:32:51.874,0.24011698365211487,21445,71947220,12759,-0.2389337718486786,-0.6652511358261108,0.6653541326522827,71947230
06-May-2020 15:32:52.874,0.2400956153869629,21445,71947220,12759,-0.23891621828079224,-0.6652586460113525,0.6653608083724976,71947231
06-May-2020 15:32:53.874,0.24006903171539307,21445,71947220,12759,-0.23888754844665527,-0.6652706861495972,0.6653685569763184,71947232
06-May-2020 15:32:54.874,0.24004390835762024,21445,71947220,12759,-0.23886099457740784,-0.6652777194976807,0.6653797626495361,71947233
06-May-2020 15:32:55.874,0.24002200365066528,21445,71947220,12759,-0.23883962631225586,-0.665285587310791,0.665387749671936,71947234
06-May-2020 15:32:56.874,0.23999753594398499,21445,71947220,12759,-0.23881593346595764,-0.6652973890304565,0.6653931140899658,71947235
06-May-2020 15:32:57.874,0.2399718463420868,21445,71947220,12759,-0.2387925684452057,-0.6653051376342773,0.6654031276702881,71947236
06-May-2020 15:32:58.874,0.23994672298431396,21445,71947220,12759,-0.2387651801109314,-0.6653121709823608,0.6654148101806641,71947237
06-May-2020 15:32:59.874,0.2399241328239441,21445,71947220,12759,-0.23873892426490784,-0.6653224229812622,0.6654222011566162,71947238
06-May-2020 15:33:00.874,0.2398993968963623,21445,71947220,12759,-0.23871800303459167,-0.6653324365615845,0.665428638458252,71947239
06-May-2020 15:33:01.874,0.2398754358291626,21445,71947220,12759,-0.23869767785072327,-0.6653393507003784,0.6654376983642578,71947240
06-May-2020 15:33:02.874,0.23985332250595093,21445,71947220,12759,-0.23867151141166687,-0.665347695350647,0.6654466390609741,71947241
06-May-2020 15:33:03.874,0.2398267388343811,21445,71947220,12759,-0.238643616437912,-0.665355920791626,0.6654579639434814,71947242
06-May-2020 15:33:04.874,0.23980358242988586,21445,71947220,12759,-0.23861992359161377,-0.6653667688369751,0.6654640436172485,71947243
06-May-2020 15:33:05.874,0.23977795243263245,21445,71947220,12759,-0.23859477043151855,-0.6653741598129272,0.6654746532440186,71947244
06-May-2020 15:33:06.874,0.23975133895874023,21445,71947220,12759,-0.23856660723686218,-0.665381669998169,0.6654868125915527,71947245
06-May-2020 15:33:07.874,0.23972851037979126,21445,71947220,12759,-0.23854362964630127,-0.6653920412063599,0.6654930114746094,71947246
06-May-2020 15:33:08.874,0.23970448970794678,21445,71947220,12759,-0.23852187395095825,-0.6654024124145508,0.665499210357666,71947247
06-May-2020 15:33:09.874,0.23968103528022766,21445,71947220,12759,-0.23849663138389587,-0.6654106378555298,0.6655083894729614,71947248
06-May-2020 15:33:10.874,0.2396545112133026,21445,71947220,12759,-0.2384694516658783,-0.6654187440872192,0.6655194759368896,71947249
06-May-2020 15:33:11.874,0.23963502049446106,21445,71947220,12759,-0.23844966292381287,-0.6654266119003296,0.6655257940292358,71947250
06-May-2020 15:33:12.874,0.239609032869339,21445,71947252,12759,-0.2384270429611206,-0.6654373407363892,0.6655325889587402,71947251
06-May-2020 15:33:13.874,0.239582359790802,21445,71947252,12759,-0.23840075731277466,-0.6654449701309204,0.6655439138412476,71947252
06-May-2020 15:33:14.874,0.2395610511302948,21445,71947252,12759,-0.23837432265281677,-0.6654517650604248,0.665554404258728,71947253
06-May-2020 15:33:15.874,0.23953679203987122,21445,71947252,12759,-0.23835280537605286,-0.6654616594314575,0.6655609607696533,71947254
06-May-2020 15:33:16.874,0.23950892686843872,21445,71947252,12759,-0.2383265197277069,-0.665473222732544,0.6655685901641846,71947255
06-May-2020 15:33:17.874,0.239484965801239,21445,71947252,12759,-0.2383008897304535,-0.6654813289642334,0.6655783653259277,71947256
06-May-2020 15:33:18.874,0.23945918679237366,21477,71947252,12759,-0.2382754683494568,-0.6654880046844482,0.6655902862548828,71947257
06-May-2020 15:33:19.874,0.2394377589225769,21477,71947252,12759,-0.23825004696846008,-0.6654969453811646,0.6655980348587036,71947258
06-May-2020 15:33:20.874,0.23941460251808167,21477,71947252,12759,-0.23822954297065735,-0.66550612449646,0.6656044721603394,71947259
06-May-2020 15:33:21.874,0.23938921093940735,21477,71947252,12759,-0.2382056713104248,-0.6655141115188599,0.6656140089035034,71947260
06-May-2020 15:33:22.874,0.23936820030212402,21477,71947252,12759,-0.23818352818489075,-0.6655192375183105,0.665624737739563,71947261
06-May-2020 15:33:23.874,0.23934534192085266,21477,71947252,12759,-0.23816004395484924,-0.6655311584472656,0.6656293869018555,71947262
06-May-2020 15:33:24.874,0.23931771516799927,21477,71947252,12759,-0.23813465237617493,-0.6655416488647461,0.6656379699707031,71947263
06-May-2020 15:33:25.874,0.2392948567867279,21477,71947252,12759,-0.23810768127441406,-0.6655479669570923,0.6656492948532104,71947264
06-May-2020 15:33:26.874,0.23926964402198792,21477,71947252,12759,-0.23808076977729797,-0.6655571460723877,0.665658712387085,71947265
06-May-2020 15:33:27.874,0.23924601078033447,21477,71947252,12759,-0.23805776238441467,-0.6655664443969727,0.6656661033630371,71947266
06-May-2020 15:33:28.874,0.23921844363212585,21477,71947252,12759,-0.23802930116653442,-0.6655780076980591,0.6656746864318848,71947267
06-May-2020 15:33:29.874,0.23919689655303955,21477,71947252,12759,-0.23800817131996155,-0.6655830144882202,0.6656850576400757,71947268
06-May-2020 15:33:30.874,0.23917299509048462,21477,71947252,12759,-0.2379840612411499,-0.6655911207199097,0.665693998336792,71947269
06-May-2020 15:33:31.874,0.23914971947669983,21477,71947252,12759,-0.23796510696411133,-0.6656008958816528,0.6656994819641113,71947270
06-May-2020 15:33:32.874,0.23912551999092102,21477,71947252,12759,-0.2379419505596161,-0.6656101942062378,0.6657072305679321,71947271
06-May-2020 15:33:33.874,0.23909920454025269,21477,71947252,12759,-0.23791444301605225,-0.6656191349029541,0.665717601776123,71947272
06-May-2020 15:33:34.874,0.2390749156475067,21477,71947252,12759,-0.23788970708847046,-0.6656266450881958,0.6657277345657349,71947273
06-May-2020 15:33:35.874,0.23905184864997864,21477,71947252,12759,-0.2378668487071991,-0.6656386852264404,0.6657321453094482,71947274
06-May-2020 15:33:36.874,0.23902574181556702,21477,71947252,12759,-0.23784121870994568,-0.6656463146209717,0.6657429933547974,71947275
06-May-2020 15:33:37.874,0.23900339007377625,21477,71947252,12759,-0.23781511187553406,-0.665654182434082,0.6657525300979614,71947276
06-May-2020 15:33:38.874,0.238980233669281,21477,71947252,12759,-0.23779237270355225,-0.665661096572876,0.6657619476318359,71947277
06-May-2020 15:33:39.874,0.23895525932312012,21477,71947252,12759,-0.23776817321777344,-0.6656707525253296,0.6657700538635254,71947278
06-May-2020 15:33:40.874,0.23893073201179504,21477,71947252,12759,-0.23774391412734985,-0.6656805276870728,0.6657774448394775,71947279
06-May-2020 15:33:41.874,0.23891165852546692,21477,71947252,12759,-0.23771896958351135,-0.6656855344772339,0.6657885313034058,71947280
06-May-2020 15:33:42.874,0.2388838827610016,21477,71947252,12759,-0.23769411444664001,-0.6656965017318726,0.6657963991165161,71947281
06-May-2020 15:33:43.874,0.2388586401939392,21477,71947252,12759,-0.23767203092575073,-0.665705680847168,0.6658040285110474,71947282
06-May-2020 15:33:44.874,0.23883533477783203,21477,71947284,12759,-0.2376503050327301,-0.665712833404541,0.6658132076263428,71947283
06-May-2020 15:33:45.874,0.2388128638267517,21477,71947284,12759,-0.2376253306865692,-0.6657195091247559,0.6658234596252441,71947284
06-May-2020 15:33:46.874,0.23878565430641174,21477,71947284,12759,-0.23759976029396057,-0.6657320261001587,0.6658296585083008,71947285
06-May-2020 15:33:47.874,0.23875808715820312,21477,71947284,12759,-0.23757526278495789,-0.6657419204711914,0.665838360786438,71947286
06-May-2020 15:33:48.874,0.23873370885849,21477,71947284,12759,-0.23754623532295227,-0.6657508611679077,0.6658484935760498,71947287
06-May-2020 15:33:49.874,0.23871001601219177,21477,71947284,12759,-0.23752102255821228,-0.6657568216323853,0.6658600568771362,71947288
06-May-2020 15:33:50.874,0.23868709802627563,21509,71947284,12759,-0.2374979555606842,-0.6657664775848389,0.6658670902252197,71947289
06-May-2020 15:33:51.874,0.2386632263660431,21509,71947284,12759,-0.23747536540031433,-0.6657760143280029,0.6658741235733032,71947290
06-May-2020 15:33:52.874,0.23863822221755981,21509,71947284,12759,-0.237451434135437,-0.6657822132110596,0.6658854484558105,71947291
06-May-2020 15:33:53.874,0.23861724138259888,21509,71947284,12759,-0.23742860555648804,-0.665789008140564,0.6658940315246582,71947292
06-May-2020 15:33:54.874,0.23859494924545288,21509,71947284,12759,-0.23740822076797485,-0.6657992601394653,0.6658991575241089,71947293
06-May-2020 15:33:55.874,0.2385692298412323,21509,71947284,12759,-0.23738279938697815,-0.6658120155334473,0.6659046411514282,71947294
06-May-2020 15:33:56.874,0.23854553699493408,21509,71947284,12759,-0.23735815286636353,-0.6658183336257935,0.6659156084060669,71947295
06-May-2020 15:33:57.874,0.2385217249393463,21509,71947284,12759,-0.237333744764328,-0.6658262014389038,0.6659250259399414,71947296
06-May-2020 15:33:58.874,0.23849603533744812,21509,71947284,12759,-0.23730924725532532,-0.6658362150192261,0.6659328937530518,71947297
06-May-2020 15:33:59.874,0.2384670376777649,21509,71947284,12759,-0.2372814118862152,-0.6658490896224976,0.6659404039382935,71947298
06-May-2020 15:34:00.874,0.23844164609909058,21509,71947284,12759,-0.23725539445877075,-0.6658540964126587,0.6659537553787231,71947299
06-May-2020 15:34:01.874,0.23841875791549683,21509,71947284,12759,-0.23722729086875916,-0.6658614873886108,0.6659646034240723,71947300
06-May-2020 15:34:02.874,0.23839440941810608,21509,71947284,12759,-0.23720738291740417,-0.6658717393875122,0.6659702062606812,71947301
06-May-2020 15:34:03.874,0.2383669912815094,21509,71947284,12759,-0.2371808886528015,-0.6658833026885986,0.6659775972366333,71947302
06-May-2020 15:34:04.874,0.23834684491157532,21509,71947284,12759,-0.237157940864563,-0.6658875942230225,0.6659889221191406,71947303
06-May-2020 15:34:05.874,0.2383231818675995,21509,71947284,12759,-0.23713579773902893,-0.6658952236175537,0.6659976243972778,71947304
06-May-2020 15:34:06.874,0.2383015751838684,21509,71947284,12759,-0.23711585998535156,-0.6659046411514282,0.6660031080245972,71947305
06-May-2020 15:34:07.874,0.23827484250068665,21509,71947284,12759,-0.23708927631378174,-0.6659156084060669,0.666010856628418,71947306
06-May-2020 15:34:08.874,0.23825031518936157,21509,71947284,12759,-0.23706340789794922,-0.6659227609634399,0.6660218238830566,71947307
06-May-2020 15:34:09.874,0.2382265031337738,21509,71947284,12759,-0.23703670501708984,-0.6659297943115234,0.6660327911376953,71947308
06-May-2020 15:34:10.874,0.23820316791534424,21509,71947284,12759,-0.23701554536819458,-0.6659406423568726,0.666037917137146,71947309
06-May-2020 15:34:11.874,0.23817694187164307,21509,71947284,12759,-0.23699164390563965,-0.6659516096115112,0.6660448312759399,71947310
06-May-2020 15:34:12.874,0.23815298080444336,21509,71947284,12759,-0.23696210980415344,-0.6659581661224365,0.6660574674606323,71947311
06-May-2020 15:34:13.874,0.2381306290626526,21509,71947284,12759,-0.23694148659706116,-0.6659648418426514,0.66606605052948,71947312
06-May-2020 15:34:14.874,0.2381056547164917,21509,71947284,12759,-0.23691707849502563,-0.6659753322601318,0.666073203086853,71947313
06-May-2020 15:34:15.874,0.238081157207489,21509,71947284,12759,-0.23689556121826172,-0.6659832000732422,0.6660816669464111,71947314
06-May-2020 15:34:16.874,0.23805469274520874,21509,71947316,12759,-0.23686492443084717,-0.6659910678863525,0.6660943031311035,71947315
06-May-2020 15:34:17.874,0.23802945017814636,21509,71947316,12759,-0.23684021830558777,-0.666001558303833,0.6661018133163452,71947316
06-May-2020 15:34:18.874,0.23800399899482727,21509,71947316,12759,-0.2368185818195343,-0.6660110950469971,0.6661086082458496,71947317
06-May-2020 15:34:19.874,0.23798233270645142,21509,71947316,12759,-0.23679113388061523,-0.6660200357437134,0.6661171913146973,71947318
06-May-2020 15:34:20.874,0.23796024918556213,21509,71947316,12759,-0.23676946759223938,-0.6660256385803223,0.6661272048950195,71947319
06-May-2020 15:34:21.874,0.2379334568977356,21509,71947316,12759,-0.2367488145828247,-0.6660337448120117,0.6661357879638672,71947320
06-May-2020 15:34:22.874,0.23791027069091797,21541,71947316,12759,-0.2367231547832489,-0.6660460233688354,0.6661412715911865,71947321
06-May-2020 15:34:23.874,0.2378864586353302,21541,71947316,12759,-0.2366998791694641,-0.666053295135498,0.6661504507064819,71947322
06-May-2020 15:34:24.874,0.23785749077796936,21541,71947316,12759,-0.23667466640472412,-0.666061282157898,0.6661618947982788,71947323
06-May-2020 15:34:25.874,0.2378399670124054,21541,71947316,12759,-0.23665007948875427,-0.6660703420639038,0.6661677360534668,71947324
06-May-2020 15:34:26.874,0.23781293630599976,21541,71947316,12759,-0.2366269826889038,-0.6660816669464111,0.6661741733551025,71947325
06-May-2020 15:34:27.874,0.23778724670410156,21541,71947316,12759,-0.2366025745868683,-0.6660869121551514,0.6661868095397949,71947326
06-May-2020 15:34:28.874,0.23776447772979736,21541,71947316,12759,-0.2365719974040985,-0.6660959720611572,0.6661968231201172,71947327
06-May-2020 15:34:29.874,0.23774096369743347,21541,71947316,12759,-0.23654890060424805,-0.6661055088043213,0.6662039756774902,71947328
06-May-2020 15:34:30.874,0.2377135157585144,21541,71947316,12759,-0.23652967810630798,-0.6661139726638794,0.6662120819091797,71947329
06-May-2020 15:34:31.874,0.23768997192382812,21541,71947316,12759,-0.2365022897720337,-0.666122317314148,0.6662219762802124,71947330
06-May-2020 15:34:32.875,0.23766878247261047,21541,71947316,12759,-0.2364780306816101,-0.6661298274993896,0.6662304401397705,71947331
06-May-2020 15:34:33.875,0.23764464259147644,21541,71947316,12759,-0.23646041750907898,-0.6661367416381836,0.66623854637146,71947332
06-May-2020 15:34:34.875,0.23761525750160217,21541,71947316,12759,-0.23642924427986145,-0.6661515235900879,0.6662453413009644,71947333
06-May-2020 15:34:35.875,0.23759257793426514,21541,71947316,12759,-0.2364022135734558,-0.6661604642868042,0.6662541627883911,71947334
06-May-2020 15:34:36.875,0.23756718635559082,21541,71947316,12759,-0.2363782823085785,-0.666167140007019,0.6662651300430298,71947335
06-May-2020 15:34:37.875,0.23754331469535828,21541,71947316,12759,-0.2363549768924713,-0.6661765575408936,0.6662722826004028,71947336
06-May-2020 15:34:38.875,0.23751956224441528,21541,71947316,12759,-0.23632818460464478,-0.6661891937255859,0.6662777662277222,71947337
06-May-2020 15:34:39.875,0.23749291896820068,21541,71947316,12759,-0.23630815744400024,-0.6661927700042725,0.6662906408309937,71947338
06-May-2020 15:34:40.875,0.23747271299362183,21541,71947316,12759,-0.23628562688827515,-0.6661983728408813,0.6663001775741577,71947339
06-May-2020 15:34:41.875,0.23744916915893555,21541,71947316,12759,-0.23626145720481873,-0.6662105321884155,0.6663051843643188,71947340
06-May-2020 15:34:42.875,0.23742517828941345,21541,71947316,12759,-0.23624259233474731,-0.6662166118621826,0.6663141250610352,71947341
06-May-2020 15:34:43.875,0.23740112781524658,21541,71947316,12759,-0.23621615767478943,-0.6662230491638184,0.6663258075714111,71947342
06-May-2020 15:34:44.875,0.23737561702728271,21541,71947316,12759,-0.23618793487548828,-0.666232705116272,0.6663352251052856,71947343
06-May-2020 15:34:45.875,0.23735180497169495,21541,71947316,12759,-0.23616531491279602,-0.6662430763244629,0.6663414239883423,71947344
06-May-2020 15:34:46.875,0.23732563853263855,21541,71947316,12759,-0.2361394762992859,-0.6662534475326538,0.6663495302200317,71947345
06-May-2020 15:34:47.875,0.23729857802391052,21541,71947316,12759,-0.23611247539520264,-0.6662615537643433,0.6663604974746704,71947346
06-May-2020 15:34:48.875,0.23727616667747498,21541,71947348,12753,-0.23608386516571045,-0.6662707328796387,0.6663694381713867,71947347
06-May-2020 15:34:49.875,0.23725354671478271,21541,71947348,12753,-0.23606440424919128,-0.6662822961807251,0.6663728952407837,71947348
06-May-2020 15:34:50.875,0.23722907900810242,21541,71947348,12753,-0.23604249954223633,-0.6662898063659668,0.6663819551467896,71947349
06-May-2020 15:34:51.875,0.23720383644104004,21541,71947348,12753,-0.23601526021957397,-0.6662967205047607,0.6663932800292969,71947350
06-May-2020 15:34:52.875,0.23718473315238953,21541,71947348,12753,-0.23599538207054138,-0.6663030385971069,0.6664011478424072,71947351
06-May-2020 15:34:53.875,0.23715892434120178,21541,71947348,12753,-0.23597374558448792,-0.6663143634796143,0.6664062738418579,71947352
06-May-2020 15:34:54.875,0.23713135719299316,21573,71947348,12753,-0.23594671487808228,-0.6663223505020142,0.6664178371429443,71947353
06-May-2020 15:34:55.875,0.23710986971855164,21573,71947348,12753,-0.23591697216033936,-0.666329026222229,0.6664292812347412,71947354
06-May-2020 15:34:56.875,0.23708578944206238,21573,71947348,12753,-0.2358953058719635,-0.6663377285003662,0.666437029838562,71947355
06-May-2020 15:34:57.875,0.23705795407295227,21573,71947348,12753,-0.23587176203727722,-0.6663491725921631,0.666443943977356,71947356
06-May-2020 15:34:58.875,0.23703810572624207,21573,71947348,12753,-0.23584643006324768,-0.6663576364517212,0.6664513349533081,71947357
06-May-2020 15:34:59.875,0.23700913786888123,21573,71947348,12753,-0.23581844568252563,-0.6663650274276733,0.66646409034729,71947358
06-May-2020 15:35:00.875,0.23698663711547852,21573,71947348,12753,-0.23580017685890198,-0.6663728952407837,0.6664708852767944,71947359
06-May-2020 15:35:01.875,0.23696276545524597,21573,71947348,12753,-0.23577475547790527,-0.6663856506347656,0.6664756536483765,71947360
06-May-2020 15:35:02.875,0.2369363009929657,21573,71947348,12753,-0.23574933409690857,-0.6663929224014282,0.6664865016937256,71947361
06-May-2020 15:35:03.875,0.2369118332862854,21573,71947348,12753,-0.2357291877269745,-0.666397213935852,0.666498064994812,71947362
06-May-2020 15:35:04.875,0.23689112067222595,21573,71947348,12753,-0.23570382595062256,-0.6664087772369385,0.6665029525756836,71947363
06-May-2020 15:35:05.875,0.23686370253562927,21573,71947348,12753,-0.2356766164302826,-0.6664214134216309,0.666509747505188,71947364
06-May-2020 15:35:06.875,0.23683780431747437,21573,71947348,12753,-0.23565396666526794,-0.6664283275604248,0.6665201187133789,71947365
06-May-2020 15:35:07.875,0.23681804537773132,21573,71947348,12753,-0.23562616109848022,-0.6664340496063232,0.6665314435958862,71947366
06-May-2020 15:35:08.875,0.23679393529891968,21573,71947348,12753,-0.2355988323688507,-0.6664444208145142,0.6665388345718384,71947367
06-May-2020 15:35:09.875,0.2367638349533081,21573,71947348,12753,-0.2355751097202301,-0.6664528846740723,0.666549563407898,71947368
06-May-2020 15:35:10.875,0.23674353957176208,21573,71947348,12753,-0.2355535924434662,-0.6664587259292603,0.6665583848953247,71947369
06-May-2020 15:35:11.875,0.23672416806221008,21573,71947348,12753,-0.2355274260044098,-0.6664667129516602,0.6665666103363037,71947370
06-May-2020 15:35:12.875,0.2366970181465149,21573,71947348,12753,-0.23550844192504883,-0.6664745807647705,0.6665753126144409,71947371
06-May-2020 15:35:13.875,0.23667335510253906,21573,71947348,12753,-0.235487163066864,-0.6664868593215942,0.6665788888931274,71947372
06-May-2020 15:35:14.875,0.2366487681865692,21573,71947348,12753,-0.2354612648487091,-0.6664953231811523,0.6665881872177124,71947373
06-May-2020 15:35:15.875,0.23662209510803223,21573,71947348,12753,-0.23543626070022583,-0.6665009260177612,0.6666009426116943,71947374
06-May-2020 15:35:16.875,0.23660162091255188,21573,71947348,12753,-0.23541492223739624,-0.6665105819702148,0.6666063070297241,71947375
06-May-2020 15:35:17.875,0.23657643795013428,21573,71947348,12753,-0.23538580536842346,-0.6665226221084595,0.6666134595870972,71947376
06-May-2020 15:35:18.875,0.23654800653457642,21573,71947348,12753,-0.23536169528961182,-0.6665287017822266,0.6666256189346313,71947377
06-May-2020 15:35:19.875,0.23652732372283936,21573,71947348,12753,-0.23533573746681213,-0.6665340662002563,0.6666368246078491,71947378
06-May-2020 15:35:20.875,0.23650258779525757,21573,71947380,12759,-0.23531267046928406,-0.6665455102920532,0.6666423082351685,71947379
06-May-2020 15:35:21.875,0.23647630214691162,21573,71947380,12759,-0.2352885901927948,-0.666555643081665,0.6666499376296997,71947380
06-May-2020 15:35:22.875,0.23645412921905518,21573,71947380,12759,-0.2352605164051056,-0.6665613651275635,0.6666619777679443,71947381
06-May-2020 15:35:23.875,0.23643073439598083,21573,71947380,12759,-0.23523586988449097,-0.666568398475647,0.666671872138977,71947382
06-May-2020 15:35:24.875,0.23640677332878113,21573,71947380,12759,-0.23521390557289124,-0.666580080986023,0.6666766405105591,71947383
06-May-2020 15:35:25.875,0.2363802194595337,21573,71947380,12759,-0.23518884181976318,-0.6665909290313721,0.6666841506958008,71947384
06-May-2020 15:35:26.875,0.23635590076446533,21605,71947380,12759,-0.23516052961349487,-0.6665976047515869,0.6666959524154663,71947385
06-May-2020 15:35:27.875,0.2363349199295044,21605,71947380,12759,-0.2351391613483429,-0.6666038036346436,0.6667047739028931,71947386
06-May-2020 15:35:28.875,0.23630887269973755,21605,71947380,12759,-0.23511666059494019,-0.6666172742843628,0.6667084693908691,71947387
06-May-2020 15:35:29.875,0.23628273606300354,21605,71947380,12759,-0.2350919246673584,-0.666624903678894,0.6667188405990601,71947388
06-May-2020 15:35:30.875,0.23625975847244263,21605,71947380,12759,-0.23506957292556763,-0.6666301488876343,0.6667295694351196,71947389
06-May-2020 15:35:31.875,0.23623687028884888,21605,71947380,12759,-0.23504102230072021,-0.6666394472122192,0.6667385101318359,71947390
06-May-2020 15:35:32.875,0.236210435628891,21605,71947380,12759,-0.23502039909362793,-0.666650652885437,0.6667438745498657,71947391
06-May-2020 15:35:33.875,0.2361845076084137,21605,71947380,12759,-0.23499605059623718,-0.6666584014892578,0.666753888130188,71947392
06-May-2020 15:35:34.875,0.23616042733192444,21605,71947380,12759,-0.2349650263786316,-0.6666656732559204,0.6667660474777222,71947393
06-May-2020 15:35:35.875,0.23613876104354858,21605,71947380,12759,-0.23494619131088257,-0.6666725873947144,0.6667734384536743,71947394
06-May-2020 15:35:36.875,0.23611265420913696,21605,71947380,12759,-0.23492175340652466,-0.666684627532959,0.6667792797088623,71947395
06-May-2020 15:35:37.875,0.236089289188385,21605,71947380,12759,-0.23489218950271606,-0.6666934490203857,0.666789174079895,71947396
06-May-2020 15:35:38.875,0.23606565594673157,21605,71947380,12759,-0.2348717749118805,-0.6666979789733887,0.6668001413345337,71947397
06-May-2020 15:35:39.875,0.23604148626327515,21605,71947380,12759,-0.23484846949577332,-0.66670823097229,0.666806697845459,71947398
06-May-2020 15:35:40.875,0.2360173463821411,21605,71947380,12759,-0.23482584953308105,-0.6667211055755615,0.6668103933334351,71947399
06-May-2020 15:35:41.875,0.23599174618721008,21605,71947380,12759,-0.2348020076751709,-0.666725754737854,0.666823148727417,71947400
06-May-2020 15:35:42.875,0.23596987128257751,21605,71947380,12759,-0.23477703332901,-0.6667331457138062,0.666832447052002,71947401
06-May-2020 15:35:43.875,0.2359439730644226,21605,71947380,12759,-0.2347509264945984,-0.6667448282241821,0.6668391227722168,71947402
06-May-2020 15:35:44.875,0.23591896891593933,21605,71947380,12759,-0.23472735285758972,-0.6667561531066895,0.6668447256088257,71947403
06-May-2020 15:35:45.875,0.2358950674533844,21605,71947380,12759,-0.23470193147659302,-0.6667605638504028,0.6668576002120972,71947404
06-May-2020 15:35:46.875,0.23587587475776672,21605,71947380,12759,-0.234676331281662,-0.6667665243148804,0.6668674945831299,71947405
06-May-2020 15:35:47.875,0.23584908246994019,21605,71947380,12759,-0.23465070128440857,-0.6667792797088623,0.6668733358383179,71947406
06-May-2020 15:35:48.875,0.23582246899604797,21605,71947380,12759,-0.23462793231010437,-0.6667888164520264,0.6668812036514282,71947407
06-May-2020 15:35:49.875,0.23579952120780945,21605,71947380,12759,-0.23460543155670166,-0.6667929887771606,0.6668931245803833,71947408
06-May-2020 15:35:50.875,0.23577609658241272,21605,71947380,12759,-0.2345791757106781,-0.666801929473877,0.666901707649231,71947409
06-May-2020 15:35:51.875,0.23575299978256226,21605,71947380,12759,-0.23455774784088135,-0.666811466217041,0.6669079065322876,71947410
06-May-2020 15:35:52.875,0.235725998878479,21605,71947412,12753,-0.23453310132026672,-0.6668224334716797,0.6669149398803711,71947411
06-May-2020 15:35:53.875,0.23570239543914795,21605,71947412,12753,-0.23450514674186707,-0.6668301820755005,0.6669254302978516,71947412
06-May-2020 15:35:54.875,0.23567891120910645,21605,71947412,12753,-0.2344827651977539,-0.666834831237793,0.6669371128082275,71947413
06-May-2020 15:35:55.875,0.23565462231636047,21605,71947412,12753,-0.23446017503738403,-0.6668468713760376,0.6669414043426514,71947414
06-May-2020 15:35:56.875,0.2356267273426056,21605,71947412,12753,-0.23443454504013062,-0.6668586730957031,0.6669484376907349,71947415
06-May-2020 15:35:57.875,0.23560106754302979,21605,71947412,12753,-0.23440715670585632,-0.6668643951416016,0.6669614315032959,71947416
06-May-2020 15:35:58.875,0.23557919263839722,21637,71947412,12753,-0.2343820333480835,-0.6668709516525269,0.6669716835021973,71947417
06-May-2020 15:35:59.875,0.23555535078048706,21637,71947412,12753,-0.23436424136161804,-0.6668822765350342,0.6669751405715942,71947418
06-May-2020 15:36:00.875,0.23553168773651123,21637,71947412,12753,-0.23433804512023926,-0.6668920516967773,0.6669830083847046,71947419
06-May-2020 15:36:01.875,0.2355092465877533,21637,71947412,12753,-0.23431280255317688,-0.6668963432312012,0.6669949293136597,71947420
06-May-2020 15:36:02.875,0.23548710346221924,21637,71947412,12753,-0.23428964614868164,-0.6669050455093384,0.6670023202896118,71947421
06-May-2020 15:36:03.875,0.23545950651168823,21637,71947412,12753,-0.23426717519760132,-0.6669173240661621,0.6670078039169312,71947422
06-May-2020 15:36:04.875,0.23543334007263184,21637,71947412,12753,-0.23424071073532104,-0.6669265031814575,0.6670169830322266,71947423
06-May-2020 15:36:05.875,0.2354123592376709,21637,71947412,12753,-0.2342187464237213,-0.6669303178787231,0.6670283079147339,71947424
06-May-2020 15:36:06.875,0.23538610339164734,21637,71947412,12753,-0.23419013619422913,-0.6669409275054932,0.6670373678207397,71947425
06-May-2020 15:36:07.875,0.23536065220832825,21637,71947412,12753,-0.23416906595230103,-0.6669524908065796,0.6670421361923218,71947426
06-May-2020 15:36:08.875,0.23533591628074646,21637,71947412,12753,-0.23414036631584167,-0.6669620275497437,0.6670513153076172,71947427
06-May-2020 15:36:09.875,0.23531246185302734,21637,71947412,12753,-0.23411545157432556,-0.6669663190841675,0.66706383228302,71947428
06-May-2020 15:36:10.875,0.23528966307640076,21637,71947412,12753,-0.2340923249721527,-0.6669758558273315,0.6670706272125244,71947429
06-May-2020 15:36:11.875,0.23526042699813843,21637,71947412,12753,-0.2340659201145172,-0.6669888496398926,0.6670773029327393,71947430
06-May-2020 15:36:12.875,0.23523569107055664,21637,71947412,12753,-0.23404386639595032,-0.6669955253601074,0.6670867204666138,71947431
06-May-2020 15:36:13.875,0.23521506786346436,21637,71947412,12753,-0.2340194284915924,-0.666999101638794,0.667099118232727,71947432
06-May-2020 15:36:14.875,0.23519417643547058,21637,71947412,12753,-0.23399674892425537,-0.6670088768005371,0.6671046018600464,71947433
06-May-2020 15:36:15.875,0.23516622185707092,21637,71947412,12753,-0.23397111892700195,-0.667022705078125,0.6671099662780762,71947434
06-May-2020 15:36:16.875,0.23514467477798462,21637,71947412,12753,-0.23394769430160522,-0.6670287847518921,0.6671193838119507,71947435
06-May-2020 15:36:17.875,0.2351212203502655,21637,71947412,12753,-0.23392245173454285,-0.6670330762863159,0.6671323776245117,71947436
06-May-2020 15:36:18.875,0.23509523272514343,21637,71947412,12753,-0.23389911651611328,-0.6670440435409546,0.6671388149261475,71947437
06-May-2020 15:36:19.875,0.23506894707679749,21637,71947412,12753,-0.2338787019252777,-0.6670538187026978,0.6671453714370728,71947438
06-May-2020 15:36:20.875,0.2350473701953888,21637,71947412,12753,-0.23385193943977356,-0.6670604944229126,0.6671557426452637,71947439
06-May-2020 15:36:21.875,0.23502275347709656,21637,71947412,12753,-0.23382526636123657,-0.667068362236023,0.667165994644165,71947440
06-May-2020 15:36:22.875,0.23499736189842224,21637,71947412,12753,-0.23380282521247864,-0.667080283164978,0.6671706438064575,71947441
06-May-2020 15:36:23.875,0.23496931791305542,21637,71947412,12753,-0.23377901315689087,-0.6670907735824585,0.6671782732009888,71947442
06-May-2020 15:36:24.875,0.23494645953178406,21637,71947444,12759,-0.23375022411346436,-0.6670975685119629,0.6671897172927856,71947443
06-May-2020 15:36:25.875,0.23492124676704407,21637,71947444,12759,-0.23372581601142883,-0.66710364818573,0.6672011613845825,71947444
06-May-2020 15:36:26.875,0.23490005731582642,21637,71947444,12759,-0.233705073595047,-0.6671136617660522,0.667205810546875,71947445
06-May-2020 15:36:27.875,0.23487383127212524,21637,71947444,12759,-0.23367804288864136,-0.6671262979507446,0.6672120094299316,71947446
06-May-2020 15:36:28.875,0.23484790325164795,21637,71947444,12759,-0.23365291953086853,-0.6671310663223267,0.6672250032424927,71947447
06-May-2020 15:36:29.875,0.2348286509513855,21637,71947444,12759,-0.23363345861434937,-0.6671340465545654,0.6672356128692627,71947448
06-May-2020 15:36:30.875,0.23480650782585144,21669,71947444,12759,-0.2336094081401825,-0.6671469211578369,0.6672390699386597,71947449
06-May-2020 15:36:31.875,0.2347792088985443,21669,71947444,12759,-0.23358798027038574,-0.6671561002731323,0.6672468185424805,71947450
06-May-2020 15:36:32.875,0.23475459218025208,21669,71947444,12759,-0.2335605025291443,-0.6671649217605591,0.6672564744949341,71947451
06-May-2020 15:36:33.875,0.23473146557807922,21669,71947444,12759,-0.23353174328804016,-0.6671741008758545,0.6672654151916504,71947452
06-May-2020 15:36:34.875,0.23470643162727356,21669,71947444,12759,-0.23351219296455383,-0.6671828031539917,0.6672725677490234,71947453
06-May-2020 15:36:35.875,0.23467940092086792,21669,71947444,12759,-0.23348870873451233,-0.6671924591064453,0.6672805547714233,71947454
06-May-2020 15:36:36.875,0.23465833067893982,21669,71947444,12759,-0.233462393283844,-0.6671972274780273,0.6672923564910889,71947455
06-May-2020 15:36:37.875,0.2346322238445282,21669,71947444,12759,-0.23343363404273987,-0.6672064065933228,0.6673026084899902,71947456
06-May-2020 15:36:38.875,0.23460713028907776,21669,71947444,12759,-0.233416348695755,-0.667216420173645,0.6673074960708618,71947457
06-May-2020 15:36:39.875,0.2345837950706482,21669,71947444,12759,-0.23339056968688965,-0.6672265529632568,0.6673145294189453,71947458
06-May-2020 15:36:40.875,0.2345588207244873,21669,71947444,12759,-0.23336315155029297,-0.6672331094741821,0.6673260927200317,71947459
06-May-2020 15:36:41.875,0.23453408479690552,21669,71947444,12759,-0.23333889245986938,-0.6672402620315552,0.6673363447189331,71947460
06-May-2020 15:36:42.875,0.23451223969459534,21669,71947444,12759,-0.23331862688064575,-0.667251706123352,0.667339563369751,71947461
06-May-2020 15:36:43.875,0.23448655009269714,21669,71947444,12759,-0.23329314589500427,-0.6672605276107788,0.6673488616943359,71947462
06-May-2020 15:36:44.875,0.234462171792984,21669,71947444,12759,-0.23326757550239563,-0.6672643423080444,0.6673625707626343,71947463
06-May-2020 15:36:45.875,0.2344382107257843,21669,71947444,12759,-0.23323920369148254,-0.6672748327255249,0.6673703193664551,71947464
06-May-2020 15:36:46.875,0.23441317677497864,21669,71947444,12759,-0.23321598768234253,-0.66728675365448,0.6673754453659058,71947465
06-May-2020 15:36:47.875,0.23439019918441772,21669,71947444,12759,-0.23319712281227112,-0.6672937870025635,0.6673827171325684,71947466
06-May-2020 15:36:48.875,0.23436641693115234,21669,71947444,12759,-0.23316892981529236,-0.6672999858856201,0.6673945188522339,71947467
06-May-2020 15:36:49.875,0.234344482421875,21669,71947444,12759,-0.23314717411994934,-0.667309045791626,0.6674010753631592,71947468
06-May-2020 15:36:50.875,0.23431363701820374,21669,71947444,12759,-0.23312100768089294,-0.6673227548599243,0.6674072742462158,71947469
06-May-2020 15:36:51.875,0.23428645730018616,21669,71947444,12759,-0.2330988049507141,-0.667331337928772,0.6674160957336426,71947470
06-May-2020 15:36:52.875,0.23427104949951172,21669,71947444,12759,-0.23307287693023682,-0.6673345565795898,0.6674271821975708,71947471
06-May-2020 15:36:53.875,0.2342451810836792,21669,71947444,12759,-0.23304936289787292,-0.6673442125320435,0.667434811592102,71947472
06-May-2020 15:36:54.875,0.23421913385391235,21669,71947444,12759,-0.23302698135375977,-0.6673543453216553,0.667441725730896,71947473
06-May-2020 15:36:55.875,0.23419451713562012,21669,71947444,12759,-0.2330002784729004,-0.6673625707626343,0.6674516201019287,71947474
06-May-2020 15:36:56.875,0.23417165875434875,21669,71947476,12753,-0.23297518491744995,-0.6673674583435059,0.6674634218215942,71947475
06-May-2020 15:36:57.875,0.2341448962688446,21669,71947476,12753,-0.23295167088508606,-0.6673785448074341,0.6674697399139404,71947476
06-May-2020 15:36:58.875,0.2341192662715912,21669,71947476,12753,-0.23292800784111023,-0.6673897504806519,0.6674759387969971,71947477
06-May-2020 15:36:59.875,0.23409536480903625,21669,71947476,12753,-0.2329046130180359,-0.6673957109451294,0.6674865484237671,71947478
06-May-2020 15:37:00.875,0.23407170176506042,21669,71947476,12753,-0.2328789234161377,-0.6674034595489502,0.6674960851669312,71947479
06-May-2020 15:37:01.875,0.23404920101165771,21669,71947476,12753,-0.23285514116287231,-0.6674147844314575,0.6675010919570923,71947480
06-May-2020 15:37:02.875,0.23402363061904907,21701,71947476,12753,-0.23283186554908752,-0.6674245595932007,0.6675083637237549,71947481
06-May-2020 15:37:03.875,0.23399975895881653,21701,71947476,12753,-0.23280668258666992,-0.6674298048019409,0.6675199270248413,71947482
06-May-2020 15:37:04.875,0.23397734761238098,21701,71947476,12753,-0.2327789068222046,-0.6674371957778931,0.6675299406051636,71947483
06-May-2020 15:37:05.875,0.2339540421962738,21701,71947476,12753,-0.23275768756866455,-0.6674469709396362,0.6675360202789307,71947484
06-May-2020 15:37:06.875,0.23392680287361145,21701,71947476,12753,-0.232735276222229,-0.6674585342407227,0.6675418615341187,71947485
06-May-2020 15:37:07.875,0.23390266299247742,21701,71947476,12753,-0.2327061891555786,-0.6674647331237793,0.6675541400909424,71947486
06-May-2020 15:37:08.875,0.23388072848320007,21701,71947476,12753,-0.23267903923988342,-0.6674720048904419,0.6675640344619751,71947487
06-May-2020 15:37:09.875,0.23385345935821533,21701,71947476,12753,-0.2326609194278717,-0.6674836874008179,0.6675684452056885,71947488
06-May-2020 15:37:10.875,0.2338298261165619,21701,71947476,12753,-0.2326357066631317,-0.6674929857254028,0.6675759553909302,71947489
06-May-2020 15:37:11.875,0.23380526900291443,21701,71947476,12753,-0.23260867595672607,-0.6674988269805908,0.6675883531570435,71947490
06-May-2020 15:37:12.875,0.23378312587738037,21701,71947476,12753,-0.23258382081985474,-0.6675058603286743,0.667597770690918,71947491
06-May-2020 15:37:13.875,0.23375529050827026,21701,71947476,12753,-0.23256200551986694,-0.6675190925598145,0.6676015853881836,71947492
06-May-2020 15:37:14.875,0.23372989892959595,21701,71947476,12753,-0.23253685235977173,-0.6675270795822144,0.6676112413406372,71947493
06-May-2020 15:37:15.875,0.2337072789669037,21701,71947476,12753,-0.23251208662986755,-0.6675317287445068,0.6676231622695923,71947494
06-May-2020 15:37:16.875,0.23368310928344727,21701,71947476,12753,-0.23248624801635742,-0.6675405502319336,0.6676318645477295,71947495
06-May-2020 15:37:17.875,0.23365643620491028,21701,71947476,12753,-0.2324662208557129,-0.6675515174865723,0.6676373481750488,71947496
06-May-2020 15:37:18.875,0.23363333940505981,21701,71947476,12753,-0.23244306445121765,-0.6675604581832886,0.6676445007324219,71947497
06-May-2020 15:37:19.875,0.23360991477966309,21701,71947476,12753,-0.2324141263961792,-0.667564868927002,0.6676584482192993,71947498
06-May-2020 15:37:20.875,0.23358169198036194,21701,71947476,12753,-0.2323904037475586,-0.6675742864608765,0.667667031288147,71947499
06-May-2020 15:37:21.875,0.23355776071548462,21701,71947476,12753,-0.23236680030822754,-0.6675875186920166,0.667670488357544,71947500
06-May-2020 15:37:22.875,0.23353397846221924,21701,71947476,12753,-0.23234254121780396,-0.667595624923706,0.6676790714263916,71947501
06-May-2020 15:37:23.875,0.23350825905799866,21701,71947476,12753,-0.232319176197052,-0.667600154876709,0.6676912307739258,71947502
06-May-2020 15:37:24.875,0.23348841071128845,21701,71947476,12753,-0.23229309916496277,-0.6676104068756104,0.6676974296569824,71947503
06-May-2020 15:37:25.875,0.2334631383419037,21701,71947476,12753,-0.23227137327194214,-0.6676225662231445,0.667701244354248,71947504
06-May-2020 15:37:26.875,0.23343414068222046,21701,71947476,12753,-0.23224642872810364,-0.6676304340362549,0.6677122116088867,71947505
06-May-2020 15:37:27.875,0.23341098427772522,21701,71947476,12753,-0.23221835494041443,-0.6676359176635742,0.6677247285842896,71947506
06-May-2020 15:37:28.875,0.2333884835243225,21701,71947508,12759,-0.2321934700012207,-0.6676449775695801,0.6677322387695312,71947507
06-May-2020 15:37:29.875,0.23336321115493774,21701,71947508,12759,-0.23217210173606873,-0.6676554679870605,0.6677380800247192,71947508
06-May-2020 15:37:30.875,0.2333381474018097,21701,71947508,12759,-0.23214474320411682,-0.6676623821258545,0.6677496433258057,71947509
06-May-2020 15:37:31.875,0.2333175241947174,21701,71947508,12759,-0.23211538791656494,-0.6676682233810425,0.6677608489990234,71947510
06-May-2020 15:37:32.875,0.23329254984855652,21701,71947508,12759,-0.23209884762763977,-0.6676768064498901,0.667766809463501,71947511
06-May-2020 15:37:33.875,0.2332664430141449,21701,71947508,12759,-0.23207589983940125,-0.6676884889602661,0.6677722930908203,71947512
06-May-2020 15:37:34.875,0.23324480652809143,21733,71947508,12759,-0.23204585909843445,-0.6676983833312988,0.6677805185317993,71947513
06-May-2020 15:37:35.875,0.23321926593780518,21733,71947508,12759,-0.23202383518218994,-0.66770339012146,0.6677919626235962,71947514
06-May-2020 15:37:36.875,0.23319461941719055,21733,71947508,12759,-0.23200297355651855,-0.6677128076553345,0.6677985191345215,71947515
06-May-2020 15:37:37.875,0.23317018151283264,21733,71947508,12759,-0.23197713494300842,-0.6677265167236328,0.6678023338317871,71947516
06-May-2020 15:37:38.875,0.23314103484153748,21733,71947508,12759,-0.2319524884223938,-0.6677316427230835,0.6678159236907959,71947517
06-May-2020 15:37:39.875,0.23311951756477356,21733,71947508,12759,-0.23192673921585083,-0.667736291885376,0.667827844619751,71947518
06-May-2020 15:37:40.875,0.23309582471847534,21733,71947508,12759,-0.23190489411354065,-0.6677476167678833,0.6678323745727539,71947519
06-May-2020 15:37:41.875,0.23306798934936523,21733,71947508,12759,-0.2318795919418335,-0.6677604913711548,0.6678379774093628,71947520
06-May-2020 15:37:42.875,0.2330452799797058,21733,71947508,12759,-0.23185217380523682,-0.6677646636962891,0.667851448059082,71947521
06-May-2020 15:37:43.875,0.23302292823791504,21733,71947508,12759,-0.231825053691864,-0.6677708625793457,0.6678622961044312,71947522
06-May-2020 15:37:44.875,0.23299634456634521,21733,71947508,12759,-0.2318052053451538,-0.6677817106246948,0.6678676605224609,71947523
06-May-2020 15:37:45.875,0.23297011852264404,21733,71947508,12759,-0.23178064823150635,-0.667792797088623,0.6678740978240967,71947524
06-May-2020 15:37:46.875,0.23294496536254883,21733,71947508,12759,-0.2317516803741455,-0.6677995920181274,0.6678862571716309,71947525
06-May-2020 15:37:47.875,0.23292699456214905,21733,71947508,12759,-0.2317310869693756,-0.6678057909011841,0.6678934097290039,71947526
06-May-2020 15:37:48.875,0.23289892077445984,21733,71947508,12759,-0.2317069172859192,-0.667817234992981,0.6679002046585083,71947527
06-May-2020 15:37:49.875,0.2328750193119049,21733,71947508,12759,-0.23168525099754333,-0.6678273677825928,0.6679059267044067,71947528
06-May-2020 15:37:50.875,0.23285245895385742,21733,71947508,12759,-0.2316606044769287,-0.6678332090377808,0.6679165363311768,71947529
06-May-2020 15:37:51.875,0.23282960057258606,21733,71947508,12759,-0.23163703083992004,-0.6678392887115479,0.6679261922836304,71947530
06-May-2020 15:37:52.875,0.23280146718025208,21733,71947508,12759,-0.2316107451915741,-0.6678534746170044,0.667931079864502,71947531
06-May-2020 15:37:53.875,0.23277780413627625,21733,71947508,12759,-0.23158860206604004,-0.6678584814071655,0.6679419279098511,71947532
06-May-2020 15:37:54.875,0.2327561378479004,21733,71947508,12759,-0.2315574288368225,-0.6678653955459595,0.667953610420227,71947533
06-May-2020 15:37:55.875,0.2327321171760559,21733,71947508,12759,-0.2315342128276825,-0.6678726673126221,0.6679626703262329,71947534
06-May-2020 15:37:56.875,0.23270514607429504,21733,71947508,12759,-0.2315155267715454,-0.6678835153579712,0.667967677116394,71947535
06-May-2020 15:37:57.875,0.23268017172813416,21733,71947508,12759,-0.23148682713508606,-0.6678940057754517,0.667975902557373,71947536
06-May-2020 15:37:58.875,0.23265543580055237,21733,71947508,12759,-0.2314627766609192,-0.6678990125656128,0.6679878234863281,71947537
06-May-2020 15:37:59.875,0.23263031244277954,21733,71947508,12759,-0.23143991827964783,-0.6679081916809082,0.6679953336715698,71947538
06-May-2020 15:38:00.875,0.23260822892189026,21733,71947540,12759,-0.23141831159591675,-0.6679190397262573,0.6679997444152832,71947539
06-May-2020 15:38:01.875,0.23257976770401,21733,71947540,12759,-0.23139265179634094,-0.6679284572601318,0.6680091619491577,71947540
06-May-2020 15:38:02.875,0.2325575351715088,21733,71947540,12759,-0.23136773705482483,-0.6679335832595825,0.668020486831665,71947541
06-May-2020 15:38:03.875,0.2325367033481598,21733,71947540,12759,-0.23134401440620422,-0.6679426431655884,0.6680268049240112,71947542
06-May-2020 15:38:04.875,0.232510507106781,21733,71947540,12759,-0.23131948709487915,-0.6679537296295166,0.6680330038070679,71947543
06-May-2020 15:38:05.875,0.23248472809791565,21733,71947540,12759,-0.2312939465045929,-0.6679611206054688,0.6680433750152588,71947544
06-May-2020 15:38:06.875,0.23246261477470398,21765,71947540,12759,-0.23126786947250366,-0.6679666042327881,0.6680546998977661,71947545
06-May-2020 15:38:07.875,0.23244023323059082,21765,71947540,12759,-0.23124217987060547,-0.6679773330688477,0.6680607795715332,71947546
06-May-2020 15:38:08.875,0.2324119210243225,21765,71947540,12759,-0.2312203049659729,-0.6679878234863281,0.6680676937103271,71947547
06-May-2020 15:38:09.875,0.2323857545852661,21765,71947540,12759,-0.23119282722473145,-0.6679972410202026,0.6680771112442017,71947548
06-May-2020 15:38:10.875,0.23236683011054993,21765,71947540,12759,-0.23117011785507202,-0.6680010557174683,0.6680876016616821,71947549
06-May-2020 15:38:11.875,0.2323373258113861,21765,71947540,12759,-0.23114806413650513,-0.6680124998092651,0.6680941581726074,71947550
06-May-2020 15:38:12.875,0.23231399059295654,21765,71947540,12759,-0.23112577199935913,-0.6680221557617188,0.6681003570556641,71947551
06-May-2020 15:38:13.875,0.23228999972343445,21765,71947540,12759,-0.23109805583953857,-0.6680307388305664,0.668109655380249,71947552
06-May-2020 15:38:14.875,0.23226463794708252,21765,71947540,12759,-0.23107168078422546,-0.6680346727371216,0.668123722076416,71947553
06-May-2020 15:38:15.875,0.2322407066822052,21765,71947540,12759,-0.23105019330978394,-0.6680450439453125,0.6681288480758667,71947554
06-May-2020 15:38:16.875,0.23221656680107117,21765,71947540,12759,-0.2310274839401245,-0.668056845664978,0.6681332588195801,71947555
06-May-2020 15:38:17.875,0.23219022154808044,21765,71947540,12759,-0.23100191354751587,-0.6680632829666138,0.6681448221206665,71947556
06-May-2020 15:38:18.875,0.232169508934021,21765,71947540,12759,-0.23097604513168335,-0.6680711507797241,0.6681532859802246,71947557
06-May-2020 15:38:19.875,0.23214581608772278,21765,71947540,12759,-0.2309567630290985,-0.6680806875228882,0.668158769607544,71947558
06-May-2020 15:38:20.875,0.23211759328842163,21765,71947540,12759,-0.2309267520904541,-0.6680916547775269,0.6681678295135498,71947559
06-May-2020 15:38:21.875,0.23209357261657715,21765,71947540,12759,-0.23090046644210815,-0.6680972576141357,0.6681796312332153,71947560
06-May-2020 15:38:22.875,0.23207420110702515,21765,71947540,12759,-0.23087945580482483,-0.6681010723114014,0.6681896448135376,71947561
06-May-2020 15:38:23.875,0.23204734921455383,21765,71947540,12759,-0.2308555543422699,-0.6681128740310669,0.668195366859436,71947562
06-May-2020 15:38:24.875,0.2320219874382019,21765,71947540,12759,-0.23082953691482544,-0.6681236028671265,0.6682028770446777,71947563
06-May-2020 15:38:25.875,0.23199865221977234,21765,71947540,12759,-0.23080438375473022,-0.6681298017501831,0.6682133674621582,71947564
06-May-2020 15:38:26.875,0.23197579383850098,21765,71947540,12759,-0.2307816445827484,-0.668137788772583,0.6682212352752686,71947565
06-May-2020 15:38:27.875,0.2319500744342804,21765,71947540,12759,-0.23076149821281433,-0.6681486368179321,0.668225884437561,71947566
06-May-2020 15:38:28.875,0.2319219708442688,21765,71947540,12759,-0.23073405027389526,-0.6681593656539917,0.6682348251342773,71947567
06-May-2020 15:38:29.875,0.23190274834632874,21765,71947540,12759,-0.23070815205574036,-0.6681647300720215,0.6682447195053101,71947568
06-May-2020 15:38:30.875,0.2318766713142395,21765,71947540,12759,-0.23068279027938843,-0.6681725978851318,0.6682546138763428,71947569
06-May-2020 15:38:31.875,0.2318522036075592,21765,71947540,12759,-0.2306598424911499,-0.6681832075119019,0.6682606935501099,71947570
06-May-2020 15:38:32.875,0.23182862997055054,21765,71947572,12759,-0.23063841462135315,-0.668189287185669,0.6682699918746948,71947571
06-May-2020 15:38:33.875,0.23180589079856873,21765,71947572,12759,-0.23061224818229675,-0.6681933403015137,0.6682827472686768,71947572
06-May-2020 15:38:34.875,0.23177987337112427,21765,71947572,12759,-0.23058530688285828,-0.6682032346725464,0.6682912111282349,71947573
06-May-2020 15:38:35.875,0.231754869222641,21765,71947572,12759,-0.23056498169898987,-0.6682143211364746,0.6682959794998169,71947574
06-May-2020 15:38:36.875,0.23172998428344727,21765,71947572,12759,-0.23053774237632751,-0.6682231426239014,0.6683051586151123,71947575
06-May-2020 15:38:37.875,0.23170876502990723,21765,71947572,12759,-0.23051318526268005,-0.6682288646697998,0.6683152914047241,71947576
06-May-2020 15:38:38.875,0.23168137669563293,21797,71947572,12759,-0.23048913478851318,-0.6682391166687012,0.6683228015899658,71947577
06-May-2020 15:38:39.875,0.23165825009346008,21797,71947572,12759,-0.23046696186065674,-0.6682502031326294,0.6683274507522583,71947578
06-May-2020 15:38:40.875,0.23163020610809326,21797,71947572,12759,-0.23044273257255554,-0.6682592630386353,0.6683365106582642,71947579
06-May-2020 15:38:41.875,0.23160919547080994,21797,71947572,12759,-0.23041850328445435,-0.6682640314102173,0.6683473587036133,71947580
06-May-2020 15:38:42.875,0.23158740997314453,21797,71947572,12759,-0.2303958535194397,-0.6682717800140381,0.6683547496795654,71947581
06-May-2020 15:38:43.875,0.2315601408481598,21797,71947572,12759,-0.23037245869636536,-0.6682847738265991,0.6683595180511475,71947582
06-May-2020 15:38:44.875,0.23153597116470337,21797,71947572,12759,-0.2303449511528015,-0.6682915687561035,0.6683704853057861,71947583
06-May-2020 15:38:45.875,0.231514573097229,21797,71947572,12759,-0.23031964898109436,-0.6682968139648438,0.6683814525604248,71947584
06-May-2020 15:38:46.875,0.23148730397224426,21797,71947572,12759,-0.23029115796089172,-0.668307900428772,0.6683897972106934,71947585
06-May-2020 15:38:47.875,0.23146101832389832,21797,71947572,12759,-0.23026958107948303,-0.6683181524276733,0.66839599609375,71947586
06-May-2020 15:38:48.875,0.23143655061721802,21797,71947572,12759,-0.2302415370941162,-0.6683248281478882,0.6684075593948364,71947587
06-May-2020 15:38:49.875,0.2314155399799347,21797,71947572,12759,-0.2302180826663971,-0.668329119682312,0.6684181690216064,71947588
06-May-2020 15:38:50.875,0.23139074444770813,21797,71947572,12759,-0.23019710183143616,-0.6683398485183716,0.6684231758117676,71947589
06-May-2020 15:38:51.875,0.2313658893108368,21797,71947572,12759,-0.23017385601997375,-0.6683510541915894,0.6684287786483765,71947590
06-May-2020 15:38:52.875,0.2313459813594818,21797,71947572,12759,-0.23015037178993225,-0.6683573722839355,0.6684373617172241,71947591
06-May-2020 15:38:53.875,0.23131895065307617,21797,71947572,12759,-0.23012837767601013,-0.668363094329834,0.6684485673904419,71947592
06-May-2020 15:38:54.875,0.2312958538532257,21797,71947572,12759,-0.23010364174842834,-0.6683763265609741,0.6684520244598389,71947593
06-May-2020 15:38:55.875,0.23126938939094543,21797,71947572,12759,-0.23008182644844055,-0.6683841943740845,0.6684608459472656,71947594
06-May-2020 15:38:56.875,0.23124325275421143,21797,71947572,12759,-0.23005256056785583,-0.668392539024353,0.6684714555740356,71947595
06-May-2020 15:38:57.875,0.2312202751636505,21797,71947572,12759,-0.23002636432647705,-0.668399453163147,0.6684815883636475,71947596
06-May-2020 15:38:58.875,0.23119506239891052,21797,71947572,12759,-0.2300058901309967,-0.6684110164642334,0.6684858798980713,71947597
06-May-2020 15:38:59.875,0.23116853833198547,21797,71947572,12759,-0.22998112440109253,-0.6684191226959229,0.6684951782226562,71947598
06-May-2020 15:39:00.875,0.23114335536956787,21797,71947572,12759,-0.22995206713676453,-0.6684260368347168,0.66850745677948,71947599
06-May-2020 15:39:01.875,0.23112234473228455,21797,71947572,12759,-0.22992685437202454,-0.668432354927063,0.668516993522644,71947600
06-May-2020 15:39:02.875,0.23109489679336548,21797,71947572,12759,-0.22990185022354126,-0.6684446334838867,0.6685229539871216,71947601
06-May-2020 15:39:03.875,0.2310720980167389,21797,71947572,12759,-0.2298804521560669,-0.6684514284133911,0.6685312986373901,71947602
06-May-2020 15:39:04.875,0.2310502827167511,21797,71947604,12759,-0.22985512018203735,-0.6684573888778687,0.6685415506362915,71947603
06-May-2020 15:39:05.875,0.2310243844985962,21797,71947604,12759,-0.22983026504516602,-0.6684668064117432,0.6685492992401123,71947604
06-May-2020 15:39:06.875,0.23100072145462036,21797,71947604,12759,-0.22981154918670654,-0.6684776544570923,0.6685531139373779,71947605
06-May-2020 15:39:07.875,0.23097658157348633,21797,71947604,12759,-0.22978413105010986,-0.6684881448745728,0.6685605049133301,71947606
06-May-2020 15:39:08.875,0.23095214366912842,21797,71947604,12759,-0.22975987195968628,-0.6684919595718384,0.6685733795166016,71947607
06-May-2020 15:39:09.875,0.23092922568321228,21797,71947604,12759,-0.2297358214855194,-0.6685006618499756,0.6685810089111328,71947608
06-May-2020 15:39:10.875,0.23090329766273499,21829,71947604,12759,-0.2297132909297943,-0.6685113906860352,0.6685868501663208,71947609
06-May-2020 15:39:11.875,0.2308754026889801,21829,71947604,12759,-0.22968697547912598,-0.6685198545455933,0.6685972213745117,71947610
06-May-2020 15:39:12.875,0.23085448145866394,21829,71947604,12759,-0.22965896129608154,-0.6685224771499634,0.6686112880706787,71947611
06-May-2020 15:39:13.875,0.23083028197288513,21829,71947604,12759,-0.22964045405387878,-0.6685301065444946,0.6686183214187622,71947612
06-May-2020 15:39:14.875,0.23080316185951233,21829,71947604,12759,-0.22961533069610596,-0.668545126914978,0.6686214208602905,71947613
06-May-2020 15:39:15.875,0.23078089952468872,21829,71947604,12759,-0.22958895564079285,-0.6685525178909302,0.6686309576034546,71947614
06-May-2020 15:39:16.875,0.23075789213180542,21829,71947604,12759,-0.22956743836402893,-0.6685553789138794,0.6686431169509888,71947615
06-May-2020 15:39:17.875,0.23073619604110718,21829,71947604,12759,-0.2295449674129486,-0.6685662269592285,0.6686475276947021,71947616
06-May-2020 15:39:18.875,0.23070955276489258,21829,71947604,12759,-0.22952261567115784,-0.6685776710510254,0.6686530113220215,71947617
06-May-2020 15:39:19.875,0.2306838035583496,21829,71947604,12759,-0.22949597239494324,-0.6685864925384521,0.6686621904373169,71947618
06-May-2020 15:39:20.875,0.23066085577011108,21829,71947604,12759,-0.2294677495956421,-0.6685910224914551,0.6686753034591675,71947619
06-May-2020 15:39:21.875,0.23063629865646362,21829,71947604,12759,-0.22944170236587524,-0.668602705001831,0.6686811447143555,71947620
06-May-2020 15:39:22.875,0.23060977458953857,21829,71947604,12759,-0.2294207513332367,-0.6686121225357056,0.6686880588531494,71947621
06-May-2020 15:39:23.875,0.23058727383613586,21829,71947604,12759,-0.2293940782546997,-0.6686193943023682,0.6686975955963135,71947622
06-May-2020 15:39:24.875,0.23056373000144958,21829,71947604,12759,-0.2293701171875,-0.6686244010925293,0.6687088012695312,71947623
06-May-2020 15:39:25.875,0.2305377721786499,21829,71947604,12759,-0.22934883832931519,-0.6686339378356934,0.6687157154083252,71947624
06-May-2020 15:39:26.875,0.23051485419273376,21829,71947604,12759,-0.2293248176574707,-0.6686447858810425,0.668721079826355,71947625
06-May-2020 15:39:27.875,0.23048949241638184,21829,71947604,12759,-0.2292981743812561,-0.6686496734619141,0.6687337160110474,71947626
06-May-2020 15:39:28.875,0.23046660423278809,21829,71947604,12759,-0.22927510738372803,-0.668655514717102,0.6687436103820801,71947627
06-May-2020 15:39:29.875,0.23043915629386902,21829,71947604,12759,-0.22924965620040894,-0.6686689853668213,0.6687483787536621,71947628
06-May-2020 15:39:30.875,0.23041608929634094,21829,71947604,12759,-0.22922492027282715,-0.6686811447143555,0.6687526702880859,71947629
06-May-2020 15:39:31.875,0.230388343334198,21829,71947604,12759,-0.22920143604278564,-0.6686851978302002,0.6687660217285156,71947630
06-May-2020 15:39:32.875,0.2303662896156311,21829,71947604,12759,-0.22917526960372925,-0.6686915159225464,0.6687765121459961,71947631
06-May-2020 15:39:33.875,0.23034459352493286,21829,71947604,12759,-0.22915372252464294,-0.6687029600143433,0.6687798500061035,71947632
06-May-2020 15:39:34.875,0.2303164303302765,21829,71947604,12759,-0.22913101315498352,-0.6687103509902954,0.6687899827957153,71947633
06-May-2020 15:39:35.875,0.23029634356498718,21829,71947604,12759,-0.22910639643669128,-0.6687155961990356,0.6688002347946167,71947634
06-May-2020 15:39:36.875,0.23027512431144714,21829,71947636,12759,-0.2290804088115692,-0.6687217950820923,0.668810248374939,71947635
06-May-2020 15:39:37.875,0.23024696111679077,21829,71947636,12759,-0.22905847430229187,-0.6687337160110474,0.6688156127929688,71947636
06-May-2020 15:39:38.875,0.23022088408470154,21829,71947636,12759,-0.22903001308441162,-0.6687451601028442,0.6688228845596313,71947637
06-May-2020 15:39:39.875,0.23019593954086304,21829,71947636,12759,-0.2290029227733612,-0.6687499284744263,0.6688358783721924,71947638
06-May-2020 15:39:40.875,0.23017257452011108,21829,71947636,12759,-0.22898247838020325,-0.6687556505203247,0.6688452959060669,71947639
06-May-2020 15:39:41.875,0.23014980554580688,21829,71947636,12759,-0.228959321975708,-0.6687688827514648,0.6688476800918579,71947640
06-May-2020 15:39:42.875,0.23012325167655945,21861,71947636,12759,-0.2289292812347412,-0.6687785387039185,0.6688578128814697,71947641
06-May-2020 15:39:43.875,0.23010045289993286,21861,71947636,12759,-0.22890782356262207,-0.6687809228897095,0.6688704490661621,71947642
06-May-2020 15:39:44.875,0.23007449507713318,21861,71947636,12759,-0.22888320684432983,-0.6687917709350586,0.6688768863677979,71947643
06-May-2020 15:39:45.875,0.23005089163780212,21861,71947636,12759,-0.22886201739311218,-0.6688034534454346,0.6688805818557739,71947644
06-May-2020 15:39:46.875,0.23002609610557556,21861,71947636,12759,-0.228836327791214,-0.6688116788864136,0.6688896417617798,71947645
06-May-2020 15:39:47.875,0.23000025749206543,21861,71947636,12759,-0.22880935668945312,-0.6688168048858643,0.6689027547836304,71947646
06-May-2020 15:39:48.875,0.22997704148292542,21861,71947636,12759,-0.2287844717502594,-0.6688272953033447,0.6689083576202393,71947647
06-May-2020 15:39:49.875,0.22995397448539734,21861,71947636,12759,-0.22876033186912537,-0.6688382625579834,0.6689136028289795,71947648
06-May-2020 15:39:50.875,0.2299286127090454,21861,71947636,12759,-0.22873526811599731,-0.6688429117202759,0.6689263582229614,71947649
06-May-2020 15:39:51.875,0.22990676760673523,21861,71947636,12759,-0.22871121764183044,-0.6688477993011475,0.6689372062683105,71947650
06-May-2020 15:39:52.875,0.2298823893070221,21861,71947636,12759,-0.22868779301643372,-0.668857216835022,0.6689441204071045,71947651
06-May-2020 15:39:53.875,0.2298574149608612,21861,71947636,12759,-0.22866290807724,-0.668869137763977,0.6689494848251343,71947652
06-May-2020 15:39:54.875,0.22983333468437195,21861,71947636,12759,-0.22863805294036865,-0.6688767671585083,0.6689586639404297,71947653
06-May-2020 15:39:55.875,0.22980663180351257,21861,71947636,12759,-0.22861161828041077,-0.6688815355300903,0.6689717769622803,71947654
06-May-2020 15:39:56.875,0.2297840714454651,21861,71947636,12759,-0.22858992218971252,-0.6688913106918335,0.6689773797988892,71947655
06-May-2020 15:39:57.875,0.22975808382034302,21861,71947636,12759,-0.22856596112251282,-0.668904185295105,0.668981671333313,71947656
06-May-2020 15:39:58.875,0.2297322154045105,21861,71947636,12759,-0.22854027152061462,-0.6689096689224243,0.6689939498901367,71947657
06-May-2020 15:39:59.875,0.2297099530696869,21861,71947636,12759,-0.22851714491844177,-0.6689155101776123,0.6690037250518799,71947658
06-May-2020 15:40:00.875,0.2296854555606842,21861,71947636,12759,-0.22849369049072266,-0.6689268350601196,0.669008731842041,71947659
06-May-2020 15:40:01.875,0.22965890169143677,21861,71947636,12759,-0.2284705936908722,-0.6689374446868896,0.6690151691436768,71947660
06-May-2020 15:40:02.875,0.22963353991508484,21861,71947636,12759,-0.22844162583351135,-0.6689448356628418,0.6690264940261841,71947661
06-May-2020 15:40:03.875,0.22961226105690002,21861,71947636,12759,-0.22841662168502808,-0.6689490079879761,0.6690378189086914,71947662
06-May-2020 15:40:04.875,0.2295866310596466,21861,71947636,12759,-0.22839641571044922,-0.6689594984054565,0.6690429449081421,71947663
06-May-2020 15:40:05.875,0.22956326603889465,21861,71947636,12759,-0.22836950421333313,-0.668971061706543,0.6690486669540405,71947664
06-May-2020 15:40:06.875,0.22953954339027405,21861,71947636,12759,-0.22834280133247375,-0.6689730882644653,0.669063925743103,71947665
06-May-2020 15:40:07.875,0.22951212525367737,21861,71947636,12759,-0.22831764817237854,-0.6689809560775757,0.6690740585327148,71947666
06-May-2020 15:40:08.875,0.22949007153511047,21861,71947668,12759,-0.22829380631446838,-0.6689935922622681,0.6690771579742432,71947667
06-May-2020 15:40:09.875,0.22946423292160034,21861,71947668,12759,-0.22826966643333435,-0.669003963470459,0.6690839529037476,71947668
06-May-2020 15:40:10.875,0.2294418215751648,21861,71947668,12759,-0.22824719548225403,-0.6690073013305664,0.6690959930419922,71947669
06-May-2020 15:40:11.875,0.22941812872886658,21861,71947668,12759,-0.22822123765945435,-0.6690161228179932,0.6691040992736816,71947670
06-May-2020 15:40:12.875,0.22939160466194153,21861,71947668,12759,-0.22819703817367554,-0.6690298318862915,0.6691079139709473,71947671
06-May-2020 15:40:13.875,0.22936823964118958,21861,71947668,12759,-0.22817757725715637,-0.6690353155136108,0.6691169738769531,71947672
06-May-2020 15:40:14.875,0.22934705018997192,21893,71947668,12759,-0.22815349698066711,-0.6690384149551392,0.6691293716430664,71947673
06-May-2020 15:40:15.875,0.22932112216949463,21893,71947668,12759,-0.22812578082084656,-0.6690475940704346,0.6691381931304932,71947674
06-May-2020 15:40:16.875,0.2292957603931427,21893,71947668,12759,-0.22810277342796326,-0.669060468673706,0.6691421270370483,71947675
06-May-2020 15:40:17.875,0.22926971316337585,21893,71947668,12759,-0.22807621955871582,-0.6690692901611328,0.6691513061523438,71947676
06-May-2020 15:40:18.875,0.2292463183403015,21893,71947668,12759,-0.2280498445034027,-0.669074296951294,0.6691631078720093,71947677
06-May-2020 15:40:19.875,0.22922125458717346,21893,71947668,12759,-0.2280266284942627,-0.6690819263458252,0.6691721677780151,71947678
06-May-2020 15:40:20.875,0.22919607162475586,21893,71947668,12759,-0.22799882292747498,-0.6690962314605713,0.6691761016845703,71947679
06-May-2020 15:40:21.875,0.22917163372039795,21893,71947668,12759,-0.22797328233718872,-0.6691035032272339,0.6691857576370239,71947680
06-May-2020 15:40:22.875,0.2291487157344818,21893,71947668,12759,-0.22795215249061584,-0.6691064834594727,0.6691977977752686,71947681
06-May-2020 15:40:23.875,0.22912266850471497,21893,71947668,12759,-0.22792568802833557,-0.6691179275512695,0.6692042350769043,71947682
06-May-2020 15:40:24.876,0.2290985882282257,21893,71947668,12759,-0.22790300846099854,-0.6691290140151978,0.6692092418670654,71947683
06-May-2020 15:40:25.876,0.22907349467277527,21893,71947668,12759,-0.2278813123703003,-0.6691350936889648,0.6692191362380981,71947684
06-May-2020 15:40:26.876,0.22905361652374268,21893,71947668,12759,-0.22785410284996033,-0.6691406965255737,0.6692293882369995,71947685
06-May-2020 15:40:27.876,0.2290286421775818,21893,71947668,12759,-0.227834552526474,-0.66914963722229,0.6692359447479248,71947686
06-May-2020 15:40:28.876,0.22900152206420898,21893,71947668,12759,-0.22780892252922058,-0.6691620349884033,0.6692414283752441,71947687
06-May-2020 15:40:29.876,0.2289799153804779,21893,71947668,12759,-0.2277812659740448,-0.6691683530807495,0.6692519187927246,71947688
06-May-2020 15:40:30.876,0.2289535403251648,21893,71947668,12759,-0.22775614261627197,-0.6691728830337524,0.6692650318145752,71947689
06-May-2020 15:40:31.876,0.22892674803733826,21893,71947668,12759,-0.2277296483516693,-0.6691845655441284,0.6692714691162109,71947690
06-May-2020 15:40:32.876,0.22890186309814453,21893,71947668,12759,-0.22770708799362183,-0.6691961288452148,0.6692761182785034,71947691
06-May-2020 15:40:33.876,0.22888034582138062,21893,71947668,12759,-0.22768181562423706,-0.6692004203796387,0.6692876815795898,71947692
06-May-2020 15:40:34.876,0.22885626554489136,21893,71947668,12759,-0.22765839099884033,-0.6692056655883789,0.6692986488342285,71947693
06-May-2020 15:40:35.876,0.22883424162864685,21893,71947668,12759,-0.22763583064079285,-0.669216513633728,0.6693029403686523,71947694
06-May-2020 15:40:36.876,0.2288082242012024,21893,71947668,12759,-0.22761306166648865,-0.6692270040512085,0.669309139251709,71947695
06-May-2020 15:40:37.876,0.22878605127334595,21893,71947668,12759,-0.22759094834327698,-0.6692309379577637,0.6693203449249268,71947696
06-May-2020 15:40:38.876,0.22875908017158508,21893,71947668,12759,-0.2275637686252594,-0.6692396402359009,0.6693300008773804,71947697
06-May-2020 15:40:39.876,0.2287343442440033,21893,71947668,12759,-0.2275383472442627,-0.6692512035369873,0.6693357229232788,71947698
06-May-2020 15:40:40.876,0.22870507836341858,21893,71947700,12759,-0.22751247882843018,-0.6692647933959961,0.6693410873413086,71947699
06-May-2020 15:40:41.876,0.228683203458786,21893,71947700,12759,-0.22748804092407227,-0.6692674160003662,0.6693540811538696,71947700
06-May-2020 15:40:42.876,0.2286602258682251,21893,71947700,12759,-0.22746175527572632,-0.6692739725112915,0.6693644523620605,71947701
06-May-2020 15:40:43.876,0.22863498330116272,21893,71947700,12759,-0.22743627429008484,-0.6692849397659302,0.6693706512451172,71947702
06-May-2020 15:40:44.876,0.22861331701278687,21893,71947700,12759,-0.22741422057151794,-0.6692947149276733,0.6693758964538574,71947703
06-May-2020 15:40:45.876,0.2285900115966797,21893,71947700,12759,-0.22739124298095703,-0.6692987680435181,0.6693871021270752,71947704
06-May-2020 15:40:46.876,0.22856351733207703,21925,71947700,12759,-0.22736325860023499,-0.6693069934844971,0.6693975925445557,71947705
06-May-2020 15:40:47.876,0.2285352647304535,21925,71947700,12759,-0.22733774781227112,-0.6693201065063477,0.6694029569625854,71947706
06-May-2020 15:40:48.876,0.22851234674453735,21925,71947700,12759,-0.2273167371749878,-0.6693264245986938,0.6694114208221436,71947707
06-May-2020 15:40:49.876,0.22848856449127197,21925,71947700,12759,-0.2272900938987732,-0.6693333387374878,0.6694217920303345,71947708
06-May-2020 15:40:50.876,0.22846537828445435,21925,71947700,12759,-0.2272666096687317,-0.6693414449691772,0.6694295406341553,71947709
06-May-2020 15:40:51.876,0.22844180464744568,21925,71947700,12759,-0.22724300622940063,-0.6693525314331055,0.6694345474243164,71947710
06-May-2020 15:40:52.876,0.22841700911521912,21925,71947700,12759,-0.2272200882434845,-0.6693607568740845,0.6694425344467163,71947711
06-May-2020 15:40:53.876,0.22839319705963135,21925,71947700,12759,-0.22719407081604004,-0.6693676710128784,0.6694526672363281,71947712
06-May-2020 15:40:54.876,0.22836890816688538,21925,71947700,12759,-0.2271704375743866,-0.6693744659423828,0.6694622039794922,71947713
06-May-2020 15:40:55.876,0.22834298014640808,21925,71947700,12759,-0.22714605927467346,-0.6693869829177856,0.6694667339324951,71947714
06-May-2020 15:40:56.876,0.22832021117210388,21925,71947700,12759,-0.22712036967277527,-0.6693942546844482,0.6694761514663696,71947715
06-May-2020 15:40:57.876,0.2282932698726654,21925,71947700,12759,-0.22709563374519348,-0.6693987846374512,0.6694890260696411,71947716
06-May-2020 15:40:58.876,0.22826796770095825,21925,71947700,12759,-0.22707119584083557,-0.6694073677062988,0.6694973707199097,71947717
06-May-2020 15:40:59.876,0.2282445728778839,21925,71947700,12759,-0.2270430326461792,-0.6694188117980957,0.6695034503936768,71947718
06-May-2020 15:41:00.876,0.2282206416130066,21925,71947700,12759,-0.22702082991600037,-0.669425368309021,0.669512152671814,71947719
06-May-2020 15:41:01.876,0.22819861769676208,21925,71947700,12759,-0.22699898481369019,-0.6694313287734985,0.6695213317871094,71947720
06-May-2020 15:41:02.876,0.22817164659500122,21925,71947700,12759,-0.22697120904922485,-0.6694436073303223,0.6695276498794556,71947721
06-May-2020 15:41:03.876,0.22814881801605225,21925,71947700,12759,-0.22695031762123108,-0.6694532632827759,0.6695328950881958,71947722
06-May-2020 15:41:04.876,0.2281230092048645,21925,71947700,12759,-0.22692477703094482,-0.6694611310958862,0.6695424318313599,71947723
06-May-2020 15:41:05.876,0.2281002402305603,21925,71947700,12759,-0.22689884901046753,-0.6694658994674683,0.6695544719696045,71947724
06-May-2020 15:41:06.876,0.22807717323303223,21925,71947700,12759,-0.22687366604804993,-0.6694756746292114,0.6695607900619507,71947725
06-May-2020 15:41:07.876,0.22804978489875793,21925,71947700,12759,-0.22684988379478455,-0.6694883108139038,0.6695657968521118,71947726
06-May-2020 15:41:08.876,0.2280265986919403,21925,71947700,12759,-0.22682300209999084,-0.6694927215576172,0.6695785522460938,71947727
06-May-2020 15:41:09.876,0.2280004620552063,21925,71947700,12759,-0.22679835557937622,-0.6694984436035156,0.6695899963378906,71947728
06-May-2020 15:41:10.876,0.2279735505580902,21925,71947700,12759,-0.22677046060562134,-0.6695108413696289,0.6695960760116577,71947729
06-May-2020 15:41:11.876,0.22795233130455017,21925,71947700,12759,-0.22674989700317383,-0.6695209741592407,0.6696003675460815,71947730
06-May-2020 15:41:12.876,0.22793054580688477,21925,71947732,12759,-0.2267310619354248,-0.669525146484375,0.669609546661377,71947731
06-May-2020 15:41:13.876,0.22790777683258057,21925,71947732,12759,-0.22670850157737732,-0.6695315837860107,0.6696184873580933,71947732
06-May-2020 15:41:14.876,0.22788220643997192,21925,71947732,12759,-0.2266823947429657,-0.6695444583892822,0.6696232557296753,71947733
06-May-2020 15:41:15.876,0.22786056995391846,21925,71947732,12759,-0.22665992379188538,-0.6695524454116821,0.6696304082870483,71947734
06-May-2020 15:41:16.876,0.22783377766609192,21925,71947732,12759,-0.22663408517837524,-0.6695575714111328,0.6696431636810303,71947735
06-May-2020 15:41:17.876,0.22780540585517883,21925,71947732,12759,-0.22660642862319946,-0.669567346572876,0.6696522235870361,71947736
06-May-2020 15:41:18.876,0.2277856469154358,21957,71947732,12759,-0.22658339142799377,-0.6695762872695923,0.6696580648422241,71947737
06-May-2020 15:41:19.876,0.22775933146476746,21957,71947732,12759,-0.2265576422214508,-0.6695866584777832,0.6696652173995972,71947738
06-May-2020 15:41:20.876,0.22773566842079163,21957,71947732,12759,-0.22653236985206604,-0.6695919036865234,0.669676661491394,71947739
06-May-2020 15:41:21.876,0.22771325707435608,21957,71947732,12759,-0.22650745511054993,-0.6696000099182129,0.6696841716766357,71947740
06-May-2020 15:41:22.876,0.22768694162368774,21957,71947732,12759,-0.22648534178733826,-0.669609785079956,0.6696912050247192,71947741
06-May-2020 15:41:23.876,0.22766482830047607,21957,71947732,12759,-0.22646284103393555,-0.6696187257766724,0.6696971654891968,71947742
06-May-2020 15:41:24.876,0.22763755917549133,21957,71947732,12759,-0.22643762826919556,-0.6696244478225708,0.6697095632553101,71947743
06-May-2020 15:41:25.876,0.22761303186416626,21957,71947732,12759,-0.2264133095741272,-0.6696323156356812,0.6697182655334473,71947744
06-May-2020 15:41:26.876,0.22758936882019043,21957,71947732,12759,-0.22638937830924988,-0.6696449518203735,0.6697217226028442,71947745
06-May-2020 15:41:27.876,0.22756582498550415,21957,71947732,12759,-0.2263670265674591,-0.6696528196334839,0.6697291135787964,71947746
06-May-2020 15:41:28.876,0.22754201292991638,21957,71947732,12759,-0.2263406217098236,-0.6696584224700928,0.6697405576705933,71947747
06-May-2020 15:41:29.876,0.22751718759536743,21957,71947732,12759,-0.226314514875412,-0.6696681976318359,0.6697479486465454,71947748
06-May-2020 15:41:30.876,0.22749391198158264,21957,71947732,12759,-0.22629067301750183,-0.669677734375,0.6697546243667603,71947749
06-May-2020 15:41:31.876,0.22746816277503967,21957,71947732,12759,-0.22626659274101257,-0.6696854829788208,0.6697639226913452,71947750
06-May-2020 15:41:32.876,0.22744178771972656,21957,71947732,12759,-0.22623834013938904,-0.6696915626525879,0.6697759628295898,71947751
06-May-2020 15:41:33.876,0.22742128372192383,21957,71947732,12759,-0.22621920704841614,-0.6696981191635132,0.6697829961776733,71947752
06-May-2020 15:41:34.876,0.22739702463150024,21957,71947732,12759,-0.22619453072547913,-0.669709324836731,0.6697883605957031,71947753
06-May-2020 15:41:35.876,0.22737237811088562,21957,71947732,12759,-0.22617104649543762,-0.669716477394104,0.6697973012924194,71947754
06-May-2020 15:41:36.876,0.22734686732292175,21957,71947732,12759,-0.22614756226539612,-0.6697239875793457,0.6698065996170044,71947755
06-May-2020 15:41:37.876,0.2273230254650116,21957,71947732,12759,-0.22612637281417847,-0.6697328090667725,0.6698131561279297,71947756
06-May-2020 15:41:38.876,0.22729644179344177,21957,71947732,12759,-0.22609540820121765,-0.6697467565536499,0.6698185205459595,71947757
06-May-2020 15:41:39.876,0.22727373242378235,21957,71947732,12759,-0.2260715365409851,-0.6697525978088379,0.6698284149169922,71947758
06-May-2020 15:41:40.876,0.2272433042526245,21957,71947732,12759,-0.2260420322418213,-0.6697609424591064,0.6698404550552368,71947759
06-May-2020 15:41:41.876,0.2272215485572815,21957,71947732,12759,-0.22601556777954102,-0.6697690486907959,0.6698485612869263,71947760
06-May-2020 15:41:42.876,0.22719529271125793,21957,71947732,12759,-0.22598940134048462,-0.6697797775268555,0.6698558330535889,71947761
06-May-2020 15:41:43.876,0.22716939449310303,21957,71947732,12759,-0.22597026824951172,-0.6697839498519897,0.6698668003082275,71947762
06-May-2020 15:41:44.876,0.2271527647972107,21957,71947764,12759,-0.2259443700313568,-0.6697894334793091,0.6698756217956543,71947763
06-May-2020 15:41:45.876,0.22712811827659607,21957,71947764,12759,-0.2259206473827362,-0.6698000431060791,0.6698813438415527,71947764
06-May-2020 15:41:46.876,0.2270972728729248,21957,71947764,12759,-0.22590318322181702,-0.6698071956634521,0.6698906421661377,71947765
06-May-2020 15:41:47.876,0.2270786464214325,21957,71947764,12759,-0.22587376832962036,-0.6698174476623535,0.6698966026306152,71947766
06-May-2020 15:41:48.876,0.2270541489124298,21957,71947764,12759,-0.22584497928619385,-0.6698256731033325,0.669906497001648,71947767
06-May-2020 15:41:49.876,0.2270209789276123,21957,71947764,12759,-0.22582581639289856,-0.6698341369628906,0.6699157953262329,71947768
06-May-2020 15:41:50.876,0.22699880599975586,21989,71947764,12759,-0.22579804062843323,-0.6698449850082397,0.6699213981628418,71947769
06-May-2020 15:41:51.876,0.2269793450832367,21989,71947764,12759,-0.22576802968978882,-0.6698542833328247,0.6699289083480835,71947770
06-May-2020 15:41:52.876,0.2269517481327057,21989,71947764,12759,-0.22575321793556213,-0.6698571443557739,0.6699403524398804,71947771
06-May-2020 15:41:53.876,0.22692659497261047,21989,71947764,12759,-0.22572946548461914,-0.6698672771453857,0.6699469089508057,71947772
06-May-2020 15:41:54.876,0.22690626978874207,21989,71947764,12759,-0.22569647431373596,-0.6698788404464722,0.6699531078338623,71947773
06-May-2020 15:41:55.876,0.2268807291984558,21989,71947764,12759,-0.2256777584552765,-0.6698813438415527,0.6699656248092651,71947774
06-May-2020 15:41:56.876,0.2268546223640442,21989,71947764,12759,-0.2256561517715454,-0.6698877811431885,0.6699753999710083,71947775
06-May-2020 15:41:57.876,0.2268345057964325,21989,71947764,12759,-0.22562798857688904,-0.6699008941650391,0.6699784994125366,71947776
06-May-2020 15:41:58.876,0.22680726647377014,21989,71947764,12759,-0.22560527920722961,-0.6699061393737793,0.6699903011322021,71947777
06-May-2020 15:41:59.876,0.22678187489509583,21989,71947764,12759,-0.22558507323265076,-0.6699128150939941,0.6699988842010498,71947778
06-May-2020 15:42:00.876,0.22676301002502441,21989,71947764,12759,-0.22555232048034668,-0.6699239015579224,0.6700053215026855,71947779
06-May-2020 15:42:01.876,0.2267339527606964,21989,71947764,12759,-0.22553196549415588,-0.6699330806732178,0.6700129508972168,71947780
06-May-2020 15:42:02.876,0.22670698165893555,21989,71947764,12759,-0.22550824284553528,-0.6699415445327759,0.670021653175354,71947781
06-May-2020 15:42:03.876,0.22668692469596863,21989,71947764,12759,-0.22548040747642517,-0.6699502468109131,0.6700289249420166,71947782
06-May-2020 15:42:04.876,0.22666165232658386,21989,71947764,12759,-0.22545605897903442,-0.6699583530426025,0.6700378656387329,71947783
06-May-2020 15:42:05.876,0.22663316130638123,21989,71947764,12759,-0.22543510794639587,-0.6699659824371338,0.6700465679168701,71947784
06-May-2020 15:42:06.876,0.22661402821540833,21989,71947764,12759,-0.2254083752632141,-0.6699748039245605,0.670053243637085,71947785
06-May-2020 15:42:07.876,0.2265883982181549,21989,71947764,12759,-0.22538220882415771,-0.6699819564819336,0.6700634956359863,71947786
06-May-2020 15:42:08.876,0.2265602946281433,21989,71947764,12759,-0.22535917162895203,-0.669989824295044,0.6700726747512817,71947787
06-May-2020 15:42:09.876,0.22653964161872864,21989,71947764,12759,-0.2253372073173523,-0.669999361038208,0.6700778007507324,71947788
06-May-2020 15:42:10.876,0.2265189290046692,21989,71947764,12759,-0.22530946135520935,-0.670006275177002,0.6700872182846069,71947789
06-May-2020 15:42:11.876,0.22648850083351135,21989,71947764,12759,-0.2252858281135559,-0.670014500617981,0.6700972318649292,71947790
06-May-2020 15:42:12.876,0.22646445035934448,21989,71947764,12759,-0.22526130080223083,-0.6700222492218018,0.6701058149337769,71947791
06-May-2020 15:42:13.876,0.22644060850143433,21989,71947764,12759,-0.22523769736289978,-0.6700311899185181,0.6701128482818604,71947792
06-May-2020 15:42:14.876,0.22641509771347046,21989,71947764,12759,-0.22521281242370605,-0.6700401306152344,0.6701210737228394,71947793
06-May-2020 15:42:15.876,0.22639307379722595,21989,71947764,12759,-0.22518765926361084,-0.6700448989868164,0.6701318025588989,71947794
06-May-2020 15:42:16.876,0.22636660933494568,21989,71947796,12759,-0.2251664698123932,-0.6700546741485596,0.6701382398605347,71947795
06-May-2020 15:42:17.876,0.2263416051864624,21989,71947796,12759,-0.22513660788536072,-0.6700661182403564,0.6701453924179077,71947796
06-May-2020 15:42:18.876,0.2263181507587433,21989,71947796,12759,-0.22511497139930725,-0.6700719594955444,0.6701545715332031,71947797
06-May-2020 15:42:19.876,0.22629350423812866,21989,71947796,12759,-0.225094735622406,-0.670077919960022,0.6701638698577881,71947798
06-May-2020 15:42:20.876,0.2262725830078125,21989,71947796,12759,-0.22506839036941528,-0.6700875759124756,0.6701701879501343,71947799
06-May-2020 15:42:21.876,0.22624757885932922,21989,71947796,12759,-0.2250436544418335,-0.6700983047485352,0.6701762676239014,71947800
06-May-2020 15:42:22.876,0.22622159123420715,22021,71947796,12759,-0.22502458095550537,-0.670101523399353,0.6701879501342773,71947801
06-May-2020 15:42:23.876,0.2262013852596283,22021,71947796,12759,-0.22499626874923706,-0.6701107025146484,0.6701953411102295,71947802
06-May-2020 15:42:24.876,0.22617605328559875,22021,71947796,12759,-0.22496914863586426,-0.6701222658157349,0.6702014207839966,71947803
06-May-2020 15:42:25.876,0.22614312171936035,22021,71947796,12759,-0.2249470353126526,-0.6701308488845825,0.6702110767364502,71947804
06-May-2020 15:42:26.876,0.226124107837677,22021,71947796,12759,-0.2249162197113037,-0.6701385974884033,0.6702203750610352,71947805
06-May-2020 15:42:27.876,0.22609788179397583,22021,71947796,12759,-0.22488617897033691,-0.6701500415802002,0.6702278852462769,71947806
06-May-2020 15:42:28.876,0.22606727480888367,22021,71947796,12759,-0.22486957907676697,-0.6701551675796509,0.6702388525009155,71947807
06-May-2020 15:42:29.876,0.22604915499687195,22021,71947796,12759,-0.22484809160232544,-0.6701624393463135,0.6702444553375244,71947808
06-May-2020 15:42:30.876,0.22602805495262146,22021,71947796,12759,-0.224814772605896,-0.6701723337173462,0.670252799987793,71947809
06-May-2020 15:42:31.876,0.22600150108337402,22021,71947796,12759,-0.2248007357120514,-0.6701756715774536,0.6702632904052734,71947810
06-May-2020 15:42:32.876,0.22597607970237732,22021,71947796,12759,-0.22477787733078003,-0.6701854467391968,0.6702696084976196,71947811
06-May-2020 15:42:33.876,0.22595587372779846,22021,71947796,12759,-0.2247440218925476,-0.6701980829238892,0.670275092124939,71947812
06-May-2020 15:42:34.876,0.22592693567276,22021,71947796,12759,-0.22472622990608215,-0.6702020168304443,0.6702868938446045,71947813
06-May-2020 15:42:35.876,0.22590184211730957,22021,71947796,12759,-0.22470346093177795,-0.670208215713501,0.6702969074249268,71947814
06-May-2020 15:42:36.876,0.2258819341659546,22021,71947796,12759,-0.2246718406677246,-0.6702221632003784,0.6703003644943237,71947815
06-May-2020 15:42:37.876,0.2258528769016266,22021,71947796,12759,-0.22464808821678162,-0.6702296733856201,0.6703104972839355,71947816
06-May-2020 15:42:38.876,0.22582805156707764,22021,71947796,12759,-0.22462642192840576,-0.670236349105835,0.6703195571899414,71947817
06-May-2020 15:42:39.876,0.22580966353416443,22021,71947796,12759,-0.22459962964057922,-0.6702440977096558,0.6703270673751831,71947818
06-May-2020 15:42:40.876,0.22578153014183044,22021,71947796,12759,-0.22457405924797058,-0.6702553033828735,0.6703341007232666,71947819
06-May-2020 15:42:41.876,0.2257562279701233,22021,71947796,12759,-0.224552720785141,-0.6702619791030884,0.6703429222106934,71947820
06-May-2020 15:42:42.876,0.22573703527450562,22021,71947796,12759,-0.2245265543460846,-0.6702686548233032,0.6703513860702515,71947821
06-May-2020 15:42:43.876,0.22570651769638062,22021,71947796,12759,-0.22450298070907593,-0.6702783107757568,0.67035973072052,71947822
06-May-2020 15:42:44.876,0.22568246722221375,22021,71947796,12759,-0.22448113560676575,-0.6702858209609985,0.6703677177429199,71947823
06-May-2020 15:42:45.876,0.22566193342208862,22021,71947796,12759,-0.22445377707481384,-0.6702947616577148,0.6703747510910034,71947824
06-May-2020 15:42:46.876,0.2256353199481964,22021,71947796,12759,-0.22442790865898132,-0.6703016757965088,0.6703857183456421,71947825
06-May-2020 15:42:47.876,0.2256087064743042,22021,71947796,12759,-0.22440561652183533,-0.6703097820281982,0.6703940629959106,71947826
06-May-2020 15:42:48.876,0.2255876064300537,22021,71947828,12759,-0.2243783175945282,-0.6703201532363892,0.6703999042510986,71947827
06-May-2020 15:42:49.876,0.22556248307228088,22021,71947828,12759,-0.2243557572364807,-0.6703262329101562,0.6704099178314209,71947828
06-May-2020 15:42:50.876,0.22553753852844238,22021,71947828,12759,-0.22432735562324524,-0.6703346967697144,0.6704189777374268,71947829
06-May-2020 15:42:51.876,0.22551167011260986,22021,71947828,12759,-0.22430697083473206,-0.6703441143035889,0.6704251766204834,71947830
06-May-2020 15:42:52.876,0.2254888415336609,22021,71947828,12759,-0.22428423166275024,-0.6703530550003052,0.6704316139221191,71947831
06-May-2020 15:42:53.876,0.22546663880348206,22021,71947828,12759,-0.22426071763038635,-0.6703588962554932,0.6704410314559937,71947832
06-May-2020 15:42:54.876,0.22544264793395996,22053,71947828,12759,-0.2242353856563568,-0.6703647375106812,0.6704518795013428,71947833
06-May-2020 15:42:55.876,0.22541525959968567,22053,71947828,12759,-0.22421586513519287,-0.6703751087188721,0.670457124710083,71947834
06-May-2020 15:42:56.876,0.22539228200912476,22053,71947828,12759,-0.2241884171962738,-0.670385479927063,0.6704638004302979,71947835
06-May-2020 15:42:57.876,0.22536498308181763,22053,71947828,12759,-0.2241610884666443,-0.6703938245773315,0.6704736948013306,71947836
06-May-2020 15:42:58.876,0.22534170746803284,22053,71947828,12759,-0.2241392433643341,-0.6703994274139404,0.6704832315444946,71947837
06-May-2020 15:42:59.876,0.22531747817993164,22053,71947828,12759,-0.22411209344863892,-0.6704096794128418,0.6704902648925781,71947838
06-May-2020 15:43:00.876,0.2252962589263916,22053,71947828,12759,-0.22408753633499146,-0.6704198122024536,0.6704955101013184,71947839
06-May-2020 15:43:01.876,0.225269615650177,22053,71947828,12759,-0.22406604886054993,-0.6704227924346924,0.670508623123169,71947840
06-May-2020 15:43:02.876,0.22524595260620117,22053,71947828,12759,-0.22403845191001892,-0.6704308986663818,0.6705176830291748,71947841
06-May-2020 15:43:03.876,0.2252236306667328,22053,71947828,12759,-0.2240103781223297,-0.6704424619674683,0.6705230474472046,71947842
06-May-2020 15:43:04.876,0.22519594430923462,22053,71947828,12759,-0.2239895761013031,-0.6704492568969727,0.6705321073532104,71947843
06-May-2020 15:43:05.876,0.2251712679862976,22053,71947828,12759,-0.2239643633365631,-0.6704552173614502,0.6705429553985596,71947844
06-May-2020 15:43:06.876,0.22515037655830383,22053,71947828,12759,-0.2239380180835724,-0.6704663038253784,0.670547604560852,71947845
06-May-2020 15:43:07.876,0.22512060403823853,22053,71947828,12759,-0.2239176630973816,-0.6704758405685425,0.6705551147460938,71947846
06-May-2020 15:43:08.876,0.22509795427322388,22053,71947828,12759,-0.22389093041419983,-0.6704858541488647,0.6705617904663086,71947847
06-May-2020 15:43:09.876,0.225076824426651,22053,71947828,12759,-0.22386351227760315,-0.67049241065979,0.6705713272094727,71947848
06-May-2020 15:43:10.876,0.2250468134880066,22053,71947828,12759,-0.2238416075706482,-0.670500636100769,0.6705805063247681,71947849
06-May-2020 15:43:11.876,0.2250242531299591,22053,71947828,12759,-0.2238190770149231,-0.6705105304718018,0.6705857515335083,71947850
06-May-2020 15:43:12.876,0.22500324249267578,22053,71947828,12759,-0.22378972172737122,-0.6705188751220703,0.6705942153930664,71947851
06-May-2020 15:43:13.876,0.22497549653053284,22053,71947828,12759,-0.22376754879951477,-0.6705224514007568,0.6706074476242065,71947852
06-May-2020 15:43:14.876,0.2249525487422943,22053,71947828,12759,-0.22374722361564636,-0.6705297231674194,0.6706147193908691,71947853
06-May-2020 15:43:15.876,0.224931001663208,22053,71947828,12759,-0.22371965646743774,-0.6705389022827148,0.6706216335296631,71947854
06-May-2020 15:43:16.876,0.22490504384040833,22053,71947828,12759,-0.22369584441184998,-0.6705466508865356,0.670630693435669,71947855
06-May-2020 15:43:17.876,0.2248808741569519,22053,71947828,12759,-0.22367706894874573,-0.670552134513855,0.6706393957138062,71947856
06-May-2020 15:43:18.876,0.22485491633415222,22053,71947828,12759,-0.22364729642868042,-0.6705644130706787,0.6706458330154419,71947857
06-May-2020 15:43:19.876,0.22482988238334656,22053,71947828,12759,-0.22362259030342102,-0.6705740690231323,0.6706528663635254,71947858
06-May-2020 15:43:20.876,0.22480517625808716,22053,71947860,12759,-0.22360020875930786,-0.6705813407897949,0.670661449432373,71947859
06-May-2020 15:43:21.876,0.2247835397720337,22053,71947860,12759,-0.22357532382011414,-0.6705888509750366,0.6706695556640625,71947860
06-May-2020 15:43:22.876,0.22475582361221313,22053,71947860,12759,-0.22355198860168457,-0.670598030090332,0.6706771850585938,71947861
06-May-2020 15:43:23.876,0.2247346043586731,22053,71947860,12759,-0.2235308289527893,-0.670604944229126,0.6706844568252563,71947862
06-May-2020 15:43:24.876,0.22470983862876892,22053,71947860,12759,-0.22350618243217468,-0.6706118583679199,0.67069411277771,71947863
06-May-2020 15:43:25.876,0.2246866226196289,22053,71947860,12759,-0.2234819233417511,-0.6706181764602661,0.670703649520874,71947864
06-May-2020 15:43:26.876,0.22466084361076355,22085,71947860,12759,-0.22345194220542908,-0.670629620552063,0.6707109212875366,71947865
06-May-2020 15:43:27.876,0.22464025020599365,22085,71947860,12759,-0.22342786192893982,-0.6706370115280151,0.6707184314727783,71947866
06-May-2020 15:43:28.876,0.22461307048797607,22085,71947860,12759,-0.22340276837348938,-0.6706446409225464,0.6707282066345215,71947867
06-May-2020 15:43:29.876,0.22458720207214355,22085,71947860,12759,-0.22337698936462402,-0.6706511974334717,0.670738935470581,71947868
06-May-2020 15:43:30.876,0.22456541657447815,22085,71947860,12759,-0.22335150837898254,-0.6706598997116089,0.6707459688186646,71947869
06-May-2020 15:43:31.876,0.22454100847244263,22085,71947860,12759,-0.2233273684978485,-0.6706684827804565,0.6707535982131958,71947870
06-May-2020 15:43:32.876,0.22451657056808472,22085,71947860,12759,-0.22330352663993835,-0.6706771850585938,0.6707608699798584,71947871
06-May-2020 15:43:33.876,0.22448983788490295,22085,71947860,12759,-0.22327733039855957,-0.6706869602203369,0.6707689762115479,71947872
06-May-2020 15:43:34.876,0.2244674563407898,22085,71947860,12759,-0.2232561707496643,-0.67069411277771,0.6707764863967896,71947873
06-May-2020 15:43:35.876,0.22444182634353638,22085,71947860,12759,-0.22323259711265564,-0.6707025766372681,0.6707844734191895,71947874
06-May-2020 15:43:36.876,0.22441914677619934,22085,71947860,12759,-0.22320988774299622,-0.670710563659668,0.6707916259765625,71947875
06-May-2020 15:43:37.876,0.22439119219779968,22085,71947860,12759,-0.22318747639656067,-0.6707186698913574,0.6708000898361206,71947876
06-May-2020 15:43:38.876,0.22436925768852234,22085,71947860,12759,-0.22316056489944458,-0.6707266569137573,0.6708085536956787,71947877
06-May-2020 15:43:39.876,0.22434601187705994,22085,71947860,12759,-0.2231343686580658,-0.6707350015640259,0.6708165407180786,71947878
06-May-2020 15:43:40.876,0.22431987524032593,22085,71947860,12759,-0.22310978174209595,-0.6707416772842407,0.67082679271698,71947879
06-May-2020 15:43:41.876,0.22429457306861877,22085,71947860,12759,-0.2230812907218933,-0.6707485914230347,0.6708379983901978,71947880
06-May-2020 15:43:42.876,0.22427305579185486,22085,71947860,12759,-0.223056823015213,-0.670756459236145,0.6708453893661499,71947881
06-May-2020 15:43:43.876,0.22424718737602234,22085,71947860,12759,-0.2230362892150879,-0.6707659959793091,0.670851469039917,71947882
06-May-2020 15:43:44.876,0.22421994805335999,22085,71947860,12759,-0.22300678491592407,-0.6707758903503418,0.6708604097366333,71947883
06-May-2020 15:43:45.876,0.22419321537017822,22085,71947860,12759,-0.22298172116279602,-0.6707850694656372,0.6708681583404541,71947884
06-May-2020 15:43:46.876,0.22416916489601135,22085,71947860,12759,-0.22295847535133362,-0.6707929372787476,0.670876145362854,71947885
06-May-2020 15:43:47.876,0.22414883971214294,22085,71947860,12759,-0.2229403555393219,-0.6707998514175415,0.6708818674087524,71947886
06-May-2020 15:43:48.876,0.224124014377594,22085,71947860,12759,-0.2229137122631073,-0.6708076000213623,0.6708914041519165,71947887
06-May-2020 15:43:49.876,0.22410008311271667,22085,71947860,12759,-0.2228880226612091,-0.6708163022994995,0.6708992719650269,71947888
06-May-2020 15:43:50.876,0.22407811880111694,22085,71947860,12759,-0.2228659689426422,-0.6708225011825562,0.6709079742431641,71947889
06-May-2020 15:43:51.876,0.2240544557571411,22085,71947860,12759,-0.2228395640850067,-0.6708307266235352,0.6709164381027222,71947890
06-May-2020 15:43:52.876,0.2240249514579773,22085,71947892,12753,-0.2228141725063324,-0.6708389520645142,0.6709263324737549,71947891
06-May-2020 15:43:53.876,0.22400397062301636,22085,71947892,12753,-0.22278818488121033,-0.6708472967147827,0.6709334850311279,71947892
06-May-2020 15:43:54.876,0.2239757776260376,22085,71947892,12753,-0.22276407480239868,-0.6708568334579468,0.6709415912628174,71947893
06-May-2020 15:43:55.876,0.2239484190940857,22085,71947892,12753,-0.2227362096309662,-0.6708660125732422,0.6709507703781128,71947894
06-May-2020 15:43:56.876,0.223928302526474,22085,71947892,12753,-0.22271513938903809,-0.670875072479248,0.6709555387496948,71947895
06-May-2020 15:43:57.876,0.22390207648277283,22085,71947892,12753,-0.2226867973804474,-0.6708836555480957,0.6709650754928589,71947896
06-May-2020 15:43:58.876,0.22387653589248657,22117,71947892,12753,-0.22266095876693726,-0.670891284942627,0.6709744930267334,71947897
06-May-2020 15:43:59.876,0.2238544523715973,22117,71947892,12753,-0.22263765335083008,-0.6708990335464478,0.6709818840026855,71947898
06-May-2020 15:44:00.876,0.223829984664917,22117,71947892,12753,-0.2226162850856781,-0.6709048748016357,0.6709914207458496,71947899
06-May-2020 15:44:01.876,0.22380536794662476,22117,71947892,12753,-0.22259053587913513,-0.6709117889404297,0.6710008382797241,71947900
06-May-2020 15:44:02.876,0.2237837314605713,22117,71947892,12753,-0.22256559133529663,-0.6709206104278564,0.671007513999939,71947901
06-May-2020 15:44:03.876,0.22375813126564026,22117,71947892,12753,-0.22253966331481934,-0.6709295511245728,0.6710158586502075,71947902
06-May-2020 15:44:04.876,0.22372779250144958,22117,71947892,12753,-0.2225169837474823,-0.6709407567977905,0.6710222959518433,71947903
06-May-2020 15:44:05.876,0.22370612621307373,22117,71947892,12753,-0.22248995304107666,-0.6709479093551636,0.6710314750671387,71947904
06-May-2020 15:44:06.876,0.22368508577346802,22117,71947892,12753,-0.22246667742729187,-0.6709563732147217,0.6710375547409058,71947905
06-May-2020 15:44:07.876,0.22365790605545044,22117,71947892,12753,-0.22244533896446228,-0.6709624528884888,0.671047568321228,71947906
06-May-2020 15:44:08.876,0.2236296534538269,22117,71947892,12753,-0.22241589426994324,-0.6709733009338379,0.6710561513900757,71947907
06-May-2020 15:44:09.876,0.2236095666885376,22117,71947892,12753,-0.22239115834236145,-0.6709805727005005,0.6710638999938965,71947908
06-May-2020 15:44:10.876,0.22358334064483643,22117,71947892,12753,-0.2223716676235199,-0.6709861755371094,0.6710731983184814,71947909
06-May-2020 15:44:11.876,0.2235579490661621,22117,71947892,12753,-0.22234728932380676,-0.6709966659545898,0.6710793972015381,71947910
06-May-2020 15:44:12.876,0.22353672981262207,22117,71947892,12753,-0.22232189774513245,-0.6710041761398315,0.671087384223938,71947911
06-May-2020 15:44:13.876,0.2235127091407776,22117,71947892,12753,-0.22229990363121033,-0.6710101366043091,0.6710963249206543,71947912
06-May-2020 15:44:14.876,0.22348567843437195,22117,71947892,12753,-0.22227150201797485,-0.6710214614868164,0.6711039543151855,71947913
06-May-2020 15:44:15.876,0.22346097230911255,22117,71947892,12753,-0.22224360704421997,-0.6710305213928223,0.671112060546875,71947914
06-May-2020 15:44:16.876,0.22343555092811584,22117,71947892,12753,-0.22222048044204712,-0.6710373163223267,0.6711214780807495,71947915
06-May-2020 15:44:17.876,0.22341302037239075,22117,71947892,12753,-0.22219786047935486,-0.6710432767868042,0.6711305379867554,71947916
06-May-2020 15:44:18.876,0.22339054942131042,22117,71947892,12753,-0.22217339277267456,-0.6710538864135742,0.671135425567627,71947917
06-May-2020 15:44:19.876,0.22336706519126892,22117,71947892,12753,-0.22214767336845398,-0.6710636615753174,0.6711422204971313,71947918
06-May-2020 15:44:20.876,0.22334027290344238,22117,71947892,12753,-0.22212696075439453,-0.6710705757141113,0.6711509227752686,71947919
06-May-2020 15:44:21.876,0.22331586480140686,22117,71947892,12753,-0.22209927439689636,-0.6710785627365112,0.6711598634719849,71947920
06-May-2020 15:44:22.876,0.2232927680015564,22117,71947892,12753,-0.22207501530647278,-0.6710882186889648,0.6711664199829102,71947921
06-May-2020 15:44:23.876,0.22326675057411194,22117,71947892,12753,-0.2220521867275238,-0.6710941791534424,0.6711763143539429,71947922
06-May-2020 15:44:24.876,0.22324034571647644,22117,71947924,12759,-0.22203046083450317,-0.6711013317108154,0.6711851358413696,71947923
06-May-2020 15:44:25.876,0.22321808338165283,22117,71947924,12759,-0.22200176119804382,-0.6711095571517944,0.6711938381195068,71947924
06-May-2020 15:44:26.876,0.2231939136981964,22117,71947924,12759,-0.22198128700256348,-0.6711182594299316,0.6712000370025635,71947925
06-May-2020 15:44:27.876,0.2231627106666565,22117,71947924,12759,-0.22195136547088623,-0.6711298227310181,0.6712086200714111,71947926
06-May-2020 15:44:28.876,0.22314289212226868,22117,71947924,12759,-0.22192761301994324,-0.6711351871490479,0.6712179183959961,71947927
06-May-2020 15:44:29.876,0.223122239112854,22117,71947924,12759,-0.22190365195274353,-0.671143651008606,0.6712242364883423,71947928
06-May-2020 15:44:30.876,0.2230943739414215,22149,71947924,12759,-0.22188234329223633,-0.6711516380310059,0.6712323427200317,71947929
06-May-2020 15:44:31.876,0.2230706512928009,22149,71947924,12759,-0.22185999155044556,-0.6711583137512207,0.6712409257888794,71947930
06-May-2020 15:44:32.876,0.22304761409759521,22149,71947924,12759,-0.22183120250701904,-0.6711686849594116,0.6712477207183838,71947931
06-May-2020 15:44:33.876,0.22301927208900452,22149,71947924,12759,-0.221807062625885,-0.6711759567260742,0.6712580919265747,71947932
06-May-2020 15:44:34.876,0.22299596667289734,22149,71947924,12759,-0.221784770488739,-0.6711859703063965,0.6712630987167358,71947933
06-May-2020 15:44:35.876,0.22297564148902893,22149,71947924,12759,-0.22175762057304382,-0.6711937189102173,0.6712710857391357,71947934
06-May-2020 15:44:36.876,0.22294950485229492,22149,71947924,12759,-0.22173359990119934,-0.6711997985839844,0.6712816953659058,71947935
06-May-2020 15:44:37.876,0.2229229211807251,22149,71947924,12759,-0.22171002626419067,-0.6712092161178589,0.6712889671325684,71947936
06-May-2020 15:44:38.876,0.22289884090423584,22149,71947924,12759,-0.22168147563934326,-0.6712210178375244,0.6712945699691772,71947937
06-May-2020 15:44:39.876,0.22287186980247498,22149,71947924,12759,-0.22165971994400024,-0.671226978302002,0.6713047027587891,71947938
06-May-2020 15:44:40.876,0.22284671664237976,22149,71947924,12759,-0.22163692116737366,-0.6712327003479004,0.6713149547576904,71947939
06-May-2020 15:44:41.876,0.2228270173072815,22149,71947924,12759,-0.22161224484443665,-0.6712419986724854,0.6713200807571411,71947940
06-May-2020 15:44:42.876,0.22280162572860718,22149,71947924,12759,-0.22158843278884888,-0.6712518930435181,0.6713266372680664,71947941
06-May-2020 15:44:43.876,0.22277703881263733,22149,71947924,12759,-0.22156742215156555,-0.671256422996521,0.6713371276855469,71947942
06-May-2020 15:44:44.876,0.22275298833847046,22149,71947924,12759,-0.22153815627098083,-0.6712654829025269,0.6713453531265259,71947943
06-May-2020 15:44:45.876,0.22272798418998718,22149,71947924,12759,-0.22151228785514832,-0.6712745428085327,0.6713531017303467,71947944
06-May-2020 15:44:46.876,0.22269871830940247,22149,71947924,12759,-0.2214910089969635,-0.6712827682495117,0.6713616847991943,71947945
06-May-2020 15:44:47.876,0.22267484664916992,22149,71947924,12759,-0.2214651107788086,-0.6712902784347534,0.6713712215423584,71947946
06-May-2020 15:44:48.876,0.2226542830467224,22149,71947924,12759,-0.22144067287445068,-0.6712982654571533,0.6713776588439941,71947947
06-May-2020 15:44:49.876,0.2226276993751526,22149,71947924,12759,-0.22141751646995544,-0.6713067293167114,0.671385645866394,71947948
06-May-2020 15:44:50.876,0.222601056098938,22149,71947924,12759,-0.2213905155658722,-0.6713175773620605,0.6713926792144775,71947949
06-May-2020 15:44:51.876,0.22258010506629944,22149,71947924,12759,-0.2213643193244934,-0.6713242530822754,0.6714016199111938,71947950
06-May-2020 15:44:52.876,0.22255605459213257,22149,71947924,12759,-0.2213468849658966,-0.6713300943374634,0.6714093685150146,71947951
06-May-2020 15:44:53.876,0.22253060340881348,22149,71947924,12759,-0.2213190793991089,-0.6713416576385498,0.6714154481887817,71947952
06-May-2020 15:44:54.876,0.22250467538833618,22149,71947924,12759,-0.22129356861114502,-0.671351432800293,0.6714227199554443,71947953
06-May-2020 15:44:55.876,0.2224789261817932,22149,71947924,12759,-0.221267431974411,-0.6713577508926392,0.671433687210083,71947954
06-May-2020 15:44:56.876,0.22245556116104126,22149,71947956,12759,-0.22124511003494263,-0.6713625192642212,0.6714439392089844,71947955
06-May-2020 15:44:57.876,0.2224309742450714,22149,71947956,12759,-0.22122091054916382,-0.6713733673095703,0.6714493036270142,71947956
06-May-2020 15:44:58.876,0.2224094271659851,22149,71947956,12759,-0.22119972109794617,-0.671380877494812,0.6714557409286499,71947957
06-May-2020 15:44:59.876,0.2223864495754242,22149,71947956,12759,-0.22117480635643005,-0.6713855266571045,0.6714668273925781,71947958
06-May-2020 15:45:00.876,0.22236022353172302,22149,71947956,12759,-0.22114792466163635,-0.67139732837677,0.6714727878570557,71947959
06-May-2020 15:45:01.876,0.22233614325523376,22149,71947956,12759,-0.2211262285709381,-0.6714053153991699,0.6714800596237183,71947960
06-May-2020 15:45:02.876,0.2223065197467804,22181,71947956,12759,-0.22109606862068176,-0.6714135408401489,0.6714916229248047,71947961
06-May-2020 15:45:03.876,0.222283273935318,22181,71947956,12759,-0.22107475996017456,-0.6714200973510742,0.671499490737915,71947962
06-May-2020 15:45:04.876,0.22226017713546753,22181,71947956,12759,-0.22104984521865845,-0.6714295148849487,0.6715059280395508,71947963
06-May-2020 15:45:05.876,0.2222340703010559,22181,71947956,12759,-0.22102248668670654,-0.6714413166046143,0.6715116500854492,71947964
06-May-2020 15:45:06.876,0.22220981121063232,22181,71947956,12759,-0.2209995985031128,-0.6714482307434082,0.6715203523635864,71947965
06-May-2020 15:45:07.876,0.22218862175941467,22181,71947956,12759,-0.22097471356391907,-0.6714521646499634,0.6715315580368042,71947966
06-May-2020 15:45:08.876,0.22216621041297913,22181,71947956,12759,-0.220953106880188,-0.671461820602417,0.6715365648269653,71947967
06-May-2020 15:45:09.876,0.22213968634605408,22181,71947956,12759,-0.2209300398826599,-0.6714705228805542,0.671544075012207,71947968
06-May-2020 15:45:10.876,0.22211173176765442,22181,71947956,12759,-0.22090253233909607,-0.6714780330657959,0.6715549230575562,71947969
06-May-2020 15:45:11.876,0.22209221124649048,22181,71947956,12759,-0.22088077664375305,-0.6714847087860107,0.6715620756149292,71947970
06-May-2020 15:45:12.876,0.2220655083656311,22181,71947956,12759,-0.22085753083229065,-0.6714929342269897,0.6715703010559082,71947971
06-May-2020 15:45:13.876,0.22204014658927917,22181,71947956,12759,-0.2208309769630432,-0.6715050935745239,0.6715755462646484,71947972
06-May-2020 15:45:14.876,0.22201505303382874,22181,71947956,12759,-0.22080203890800476,-0.6715128421783447,0.6715850830078125,71947973
06-May-2020 15:45:15.876,0.22199147939682007,22181,71947956,12759,-0.22078067064285278,-0.6715177297592163,0.6715949773788452,71947974
06-May-2020 15:45:16.876,0.2219667136669159,22181,71947956,12759,-0.22075700759887695,-0.6715277433395386,0.6716011762619019,71947975
06-May-2020 15:45:17.876,0.2219419777393341,22181,71947956,12759,-0.22073125839233398,-0.6715383529663086,0.6716073751449585,71947976
06-May-2020 15:45:18.876,0.22191733121871948,22181,71947956,12759,-0.22070634365081787,-0.6715452671051025,0.6716165542602539,71947977
06-May-2020 15:45:19.876,0.22189173102378845,22181,71947956,12759,-0.22068250179290771,-0.6715508699417114,0.671627402305603,71947978
06-May-2020 15:45:20.876,0.22187265753746033,22181,71947956,12759,-0.22065934538841248,-0.6715593338012695,0.6716326475143433,71947979
06-May-2020 15:45:21.876,0.22184452414512634,22181,71947956,12759,-0.22063544392585754,-0.6715688705444336,0.671640157699585,71947980
06-May-2020 15:45:22.876,0.22181883454322815,22181,71947956,12759,-0.22061127424240112,-0.6715735197067261,0.6716519594192505,71947981
06-May-2020 15:45:23.876,0.22179672122001648,22181,71947956,12759,-0.2205856442451477,-0.6715818643569946,0.6716592311859131,71947982
06-May-2020 15:45:24.876,0.22177043557167053,22181,71947956,12759,-0.22055786848068237,-0.6715924739837646,0.6716663837432861,71947983
06-May-2020 15:45:25.876,0.22174280881881714,22181,71947956,12759,-0.2205362617969513,-0.6716005802154541,0.6716747283935547,71947984
06-May-2020 15:45:26.876,0.2217225730419159,22181,71947956,12759,-0.22051337361335754,-0.6716067790985107,0.671682596206665,71947985
06-May-2020 15:45:27.876,0.2216973602771759,22181,71947956,12759,-0.22048449516296387,-0.6716158390045166,0.6716914176940918,71947986
06-May-2020 15:45:28.876,0.22167181968688965,22181,71947988,12759,-0.22046375274658203,-0.6716244220733643,0.6716980934143066,71947987
06-May-2020 15:45:29.876,0.22164759039878845,22181,71947988,12759,-0.22043588757514954,-0.6716338396072388,0.6717058420181274,71947988
06-May-2020 15:45:30.876,0.22162848711013794,22181,71947988,12759,-0.22041457891464233,-0.6716392040252686,0.6717137098312378,71947989
06-May-2020 15:45:31.876,0.22160246968269348,22181,71947988,12759,-0.22039464116096497,-0.6716465950012207,0.6717214584350586,71947990
06-May-2020 15:45:32.876,0.22157615423202515,22181,71947988,12759,-0.22036343812942505,-0.6716587543487549,0.6717283725738525,71947991
06-May-2020 15:45:33.876,0.221553772687912,22181,71947988,12759,-0.22034361958503723,-0.6716655492782593,0.6717355251312256,71947992
06-May-2020 15:45:34.876,0.2215271294116974,22213,71947988,12759,-0.22031757235527039,-0.67167067527771,0.6717476844787598,71947993
06-May-2020 15:45:35.876,0.22150281071662903,22213,71947988,12759,-0.22029027342796326,-0.671680212020874,0.6717551946640015,71947994
06-May-2020 15:45:36.876,0.22147923707962036,22213,71947988,12759,-0.22026634216308594,-0.6716905832290649,0.6717603206634521,71947995
06-May-2020 15:45:37.876,0.2214513123035431,22213,71947988,12759,-0.220239520072937,-0.6716982126235962,0.6717706918716431,71947996
06-May-2020 15:45:38.876,0.22143158316612244,22213,71947988,12759,-0.22021740674972534,-0.671703577041626,0.6717790365219116,71947997
06-May-2020 15:45:39.876,0.22140809893608093,22213,71947988,12759,-0.2201908826828003,-0.6717128753662109,0.6717861890792847,71947998
06-May-2020 15:45:40.876,0.22138243913650513,22213,71947988,12759,-0.2201700508594513,-0.6717215776443481,0.6717928647994995,71947999
06-May-2020 15:45:41.876,0.22135677933692932,22213,71947988,12759,-0.22014707326889038,-0.6717289686203003,0.6718014478683472,71948000
06-May-2020 15:45:42.876,0.22133126854896545,22213,71947988,12759,-0.22012120485305786,-0.6717357635498047,0.671811580657959,71948001
06-May-2020 15:45:43.876,0.22130849957466125,22213,71947988,12759,-0.220098614692688,-0.6717441082000732,0.6718182563781738,71948002
06-May-2020 15:45:44.876,0.22128131985664368,22213,71947988,12759,-0.22007405757904053,-0.6717550754547119,0.6718242168426514,71948003
06-May-2020 15:45:45.876,0.221257746219635,22213,71947988,12759,-0.2200498878955841,-0.671761155128479,0.6718337535858154,71948004
06-May-2020 15:45:46.876,0.2212328314781189,22213,71947988,12759,-0.22002601623535156,-0.6717672348022461,0.671843409538269,71948005
06-May-2020 15:45:47.876,0.2212083339691162,22213,71947988,12759,-0.21999591588974,-0.6717782020568848,0.671850323677063,71948006
06-May-2020 15:45:48.876,0.2211819291114807,22213,71947988,12759,-0.21996930241584778,-0.6717871427536011,0.6718587875366211,71948007
06-May-2020 15:45:49.876,0.22115740180015564,22213,71947988,12759,-0.21994861960411072,-0.6717938184738159,0.6718671321868896,71948008
06-May-2020 15:45:50.876,0.22113379836082458,22213,71947988,12759,-0.21992221474647522,-0.6718014478683472,0.671876072883606,71948009
06-May-2020 15:45:51.876,0.22110939025878906,22213,71947988,12759,-0.21989834308624268,-0.671810507774353,0.6718825101852417,71948010
06-May-2020 15:45:52.876,0.22108697891235352,22213,71947988,12759,-0.21987533569335938,-0.6718180179595947,0.6718902587890625,71948011
06-May-2020 15:45:53.876,0.2210635244846344,22213,71947988,12759,-0.21985182166099548,-0.6718248128890991,0.671898603439331,71948012
06-May-2020 15:45:54.876,0.2210412323474884,22213,71947988,12759,-0.21982929110527039,-0.6718317270278931,0.6719063520431519,71948013
06-May-2020 15:45:55.876,0.22101321816444397,22213,71947988,12759,-0.21980363130569458,-0.671842098236084,0.6719138622283936,71948014
06-May-2020 15:45:56.876,0.22098985314369202,22213,71947988,12759,-0.21977990865707397,-0.6718521118164062,0.6719194650650024,71948015
06-May-2020 15:45:57.876,0.22096163034439087,22213,71947988,12759,-0.21975287795066833,-0.6718589067459106,0.6719304323196411,71948016
06-May-2020 15:45:58.876,0.2209402322769165,22213,71947988,12759,-0.21973174810409546,-0.671866774559021,0.6719367504119873,71948017
06-May-2020 15:45:59.876,0.22091269493103027,22213,71947988,12759,-0.21970385313034058,-0.6718778610229492,0.6719436645507812,71948018
06-May-2020 15:46:00.876,0.22088637948036194,22213,71948020,12759,-0.21967598795890808,-0.6718864440917969,0.6719528436660767,71948019
06-May-2020 15:46:01.876,0.2208646833896637,22213,71948020,12759,-0.21965396404266357,-0.6718895435333252,0.6719644069671631,71948020
06-May-2020 15:46:02.876,0.2208428680896759,22213,71948020,12759,-0.21963053941726685,-0.671897292137146,0.6719714403152466,71948021
06-May-2020 15:46:03.876,0.22081783413887024,22213,71948020,12759,-0.21960321068763733,-0.6719076633453369,0.6719778776168823,71948022
06-May-2020 15:46:04.876,0.22079166769981384,22213,71948020,12759,-0.2195819914340973,-0.6719143390655518,0.6719866991043091,71948023
06-May-2020 15:46:05.876,0.22076642513275146,22213,71948020,12759,-0.21955659985542297,-0.6719213724136353,0.6719964742660522,71948024
06-May-2020 15:46:06.876,0.2207416296005249,22245,71948020,12759,-0.2195332944393158,-0.6719293594360352,0.672004222869873,71948025
06-May-2020 15:46:07.876,0.22071638703346252,22245,71948020,12759,-0.21950626373291016,-0.6719404458999634,0.672010064125061,71948026
06-May-2020 15:46:08.876,0.2206900417804718,22245,71948020,12759,-0.21948134899139404,-0.6719498634338379,0.6720175743103027,71948027
06-May-2020 15:46:09.876,0.22066745162010193,22245,71948020,12759,-0.21945899724960327,-0.6719545125961304,0.6720277070999146,71948028
06-May-2020 15:46:10.876,0.22064343094825745,22245,71948020,12759,-0.2194330096244812,-0.6719650030136108,0.6720335483551025,71948029
06-May-2020 15:46:11.876,0.22061949968338013,22245,71948020,12759,-0.21941068768501282,-0.6719738245010376,0.6720399856567383,71948030
06-May-2020 15:46:12.876,0.22059422731399536,22245,71948020,12759,-0.21938472986221313,-0.671979546546936,0.6720510721206665,71948031
06-May-2020 15:46:13.876,0.22056880593299866,22245,71948020,12759,-0.2193601429462433,-0.6719870567321777,0.6720600128173828,71948032
06-May-2020 15:46:14.877,0.22054845094680786,22245,71948020,12759,-0.219335675239563,-0.6719944477081299,0.6720670461654663,71948033
06-May-2020 15:46:15.877,0.22052127122879028,22245,71948020,12759,-0.2193111777305603,-0.6720033884048462,0.6720749139785767,71948034
06-May-2020 15:46:16.877,0.22049802541732788,22245,71948020,12759,-0.21928861737251282,-0.672011137008667,0.6720823049545288,71948035
06-May-2020 15:46:17.877,0.22047483921051025,22245,71948020,12759,-0.21926361322402954,-0.6720188856124878,0.6720904111862183,71948036
06-May-2020 15:46:18.877,0.22044968605041504,22245,71948020,12759,-0.2192384898662567,-0.6720294952392578,0.6720961332321167,71948037
06-May-2020 15:46:19.877,0.22042417526245117,22245,71948020,12759,-0.21921572089195251,-0.6720370054244995,0.6721047163009644,71948038
06-May-2020 15:46:20.877,0.2204003632068634,22245,71948020,12759,-0.2191915214061737,-0.6720422506332397,0.6721149682998657,71948039
06-May-2020 15:46:21.877,0.22037601470947266,22245,71948020,12759,-0.21916204690933228,-0.6720510721206665,0.6721233129501343,71948040
06-May-2020 15:46:22.877,0.22034990787506104,22245,71948020,12759,-0.21913963556289673,-0.6720595359802246,0.672130823135376,71948041
06-May-2020 15:46:23.877,0.22032541036605835,22245,71948020,12759,-0.21911486983299255,-0.6720670461654663,0.6721391677856445,71948042
06-May-2020 15:46:24.877,0.22030186653137207,22245,71948020,12759,-0.2190888524055481,-0.6720762252807617,0.6721464395523071,71948043
06-May-2020 15:46:25.877,0.22027826309204102,22245,71948020,12759,-0.2190662920475006,-0.6720820665359497,0.6721556186676025,71948044
06-May-2020 15:46:26.877,0.2202531397342682,22245,71948020,12759,-0.21904230117797852,-0.6720930337905884,0.6721607446670532,71948045
06-May-2020 15:46:27.877,0.2202286720275879,22245,71948020,12759,-0.2190200388431549,-0.6721004247665405,0.6721687316894531,71948046
06-May-2020 15:46:28.877,0.22020381689071655,22245,71948020,12759,-0.2189951241016388,-0.6721062660217285,0.6721794605255127,71948047
06-May-2020 15:46:29.877,0.2201787531375885,22245,71948020,12759,-0.21896842122077942,-0.6721161603927612,0.6721864938735962,71948048
06-May-2020 15:46:30.877,0.22015446424484253,22245,71948020,12759,-0.21894589066505432,-0.672124981880188,0.6721929311752319,71948049
06-May-2020 15:46:31.877,0.22012948989868164,22245,71948020,12759,-0.2189221978187561,-0.6721334457397461,0.6722003221511841,71948050
06-May-2020 15:46:32.877,0.22010552883148193,22245,71948052,12759,-0.21889644861221313,-0.6721398830413818,0.6722100973129272,71948051
06-May-2020 15:46:33.877,0.22008198499679565,22245,71948052,12759,-0.21887055039405823,-0.672147274017334,0.6722185611724854,71948052
06-May-2020 15:46:34.877,0.22005414962768555,22245,71948052,12759,-0.2188415229320526,-0.6721583604812622,0.672226071357727,71948053
06-May-2020 15:46:35.877,0.22003081440925598,22245,71948052,12759,-0.2188204526901245,-0.672164797782898,0.672234296798706,71948054
06-May-2020 15:46:36.877,0.22000759840011597,22245,71948052,12759,-0.2187955379486084,-0.672170877456665,0.6722439527511597,71948055
06-May-2020 15:46:37.877,0.2199830710887909,22245,71948052,12759,-0.21877333521842957,-0.6721789836883545,0.6722511053085327,71948056
06-May-2020 15:46:38.877,0.21995913982391357,22277,71948052,12759,-0.21874648332595825,-0.6721888780593872,0.672257661819458,71948057
06-May-2020 15:46:39.877,0.21993234753608704,22277,71948052,12759,-0.2187226116657257,-0.6721968650817871,0.6722664833068848,71948058
06-May-2020 15:46:40.877,0.2199125587940216,22277,71948052,12759,-0.21870264410972595,-0.6722018718719482,0.6722742319107056,71948059
06-May-2020 15:46:41.877,0.21988850831985474,22277,71948052,12759,-0.21867477893829346,-0.672211766242981,0.6722813844680786,71948060
06-May-2020 15:46:42.877,0.21986210346221924,22277,71948052,12759,-0.21865028142929077,-0.6722207069396973,0.6722890138626099,71948061
06-May-2020 15:46:43.877,0.2198358178138733,22277,71948052,12759,-0.2186269760131836,-0.6722286939620972,0.6722972393035889,71948062
06-May-2020 15:46:44.877,0.21981167793273926,22277,71948052,12759,-0.21859875321388245,-0.6722362041473389,0.6723067760467529,71948063
06-May-2020 15:46:45.877,0.2197863757610321,22277,71948052,12759,-0.21857348084449768,-0.6722447872161865,0.6723146438598633,71948064
06-May-2020 15:46:46.877,0.21975913643836975,22277,71948052,12759,-0.21854984760284424,-0.672254204750061,0.6723219156265259,71948065
06-May-2020 15:46:47.877,0.2197369635105133,22277,71948052,12759,-0.21852359175682068,-0.6722623109817505,0.6723294258117676,71948066
06-May-2020 15:46:48.877,0.2197120189666748,22277,71948052,12759,-0.21850106120109558,-0.6722691059112549,0.6723382472991943,71948067
06-May-2020 15:46:49.877,0.21968719363212585,22277,71948052,12759,-0.21847757697105408,-0.6722748279571533,0.6723483800888062,71948068
06-May-2020 15:46:50.877,0.21966496109962463,22277,71948052,12759,-0.2184525728225708,-0.6722842454910278,0.6723543405532837,71948069
06-May-2020 15:46:51.877,0.2196376919746399,22277,71948052,12759,-0.21842911839485168,-0.6722906827926636,0.6723641157150269,71948070
06-May-2020 15:46:52.877,0.21961480379104614,22277,71948052,12759,-0.2184048593044281,-0.6722984313964844,0.6723717451095581,71948071
06-May-2020 15:46:53.877,0.21959102153778076,22277,71948052,12759,-0.21837589144706726,-0.6723079681396484,0.6723794937133789,71948072
06-May-2020 15:46:54.877,0.21956545114517212,22277,71948052,12759,-0.21835267543792725,-0.6723171472549438,0.6723859310150146,71948073
06-May-2020 15:46:55.877,0.21954116225242615,22277,71948052,12759,-0.21833154559135437,-0.6723237037658691,0.6723942756652832,71948074
06-May-2020 15:46:56.877,0.21951857209205627,22277,71948052,12759,-0.21830222010612488,-0.6723318099975586,0.6724032163619995,71948075
06-May-2020 15:46:57.877,0.21949362754821777,22277,71948052,12759,-0.21827688813209534,-0.6723423004150391,0.6724090576171875,71948076
06-May-2020 15:46:58.877,0.21946501731872559,22277,71948052,12759,-0.21825605630874634,-0.6723493337631226,0.6724182367324829,71948077
06-May-2020 15:46:59.877,0.21944484114646912,22277,71948052,12759,-0.21823137998580933,-0.6723558902740479,0.6724261045455933,71948078
06-May-2020 15:47:00.877,0.21942201256752014,22277,71948052,12759,-0.2182045578956604,-0.6723637580871582,0.6724345684051514,71948079
06-May-2020 15:47:01.877,0.21939396858215332,22277,71948052,12759,-0.21818414330482483,-0.6723723411560059,0.6724417209625244,71948080
06-May-2020 15:47:02.877,0.2193707525730133,22277,71948052,12759,-0.21815767884254456,-0.6723800897598267,0.672450065612793,71948081
06-May-2020 15:47:03.877,0.2193487286567688,22277,71948052,12759,-0.2181330919265747,-0.672387957572937,0.6724575757980347,71948082
06-May-2020 15:47:04.877,0.21931838989257812,22277,71948084,12759,-0.21810489892959595,-0.6723967790603638,0.672467827796936,71948083
06-May-2020 15:47:05.877,0.21929535269737244,22277,71948084,12759,-0.21807995438575745,-0.6724069118499756,0.6724729537963867,71948084
06-May-2020 15:47:06.877,0.21927118301391602,22277,71948084,12759,-0.2180604338645935,-0.6724139451980591,0.6724801063537598,71948085
06-May-2020 15:47:07.877,0.2192445695400238,22277,71948084,12759,-0.21803489327430725,-0.672420859336853,0.672490119934082,71948086
06-May-2020 15:47:08.877,0.21922078728675842,22277,71948084,12759,-0.21800753474235535,-0.6724305152893066,0.6724971532821655,71948087
06-May-2020 15:47:09.877,0.2191966474056244,22277,71948084,12759,-0.2179861068725586,-0.6724398136138916,0.6725029945373535,71948088
06-May-2020 15:47:10.877,0.2191726267337799,22309,71948084,12759,-0.21796196699142456,-0.6724468469619751,0.6725113391876221,71948089
06-May-2020 15:47:11.877,0.2191506326198578,22309,71948084,12759,-0.2179383635520935,-0.6724526882171631,0.6725205183029175,71948090
06-May-2020 15:47:12.877,0.2191273272037506,22309,71948084,12759,-0.21791109442710876,-0.6724629402160645,0.6725267171859741,71948091
06-May-2020 15:47:13.877,0.21910163760185242,22309,71948084,12759,-0.2178865373134613,-0.6724705696105957,0.6725351810455322,71948092
06-May-2020 15:47:14.877,0.21907761693000793,22309,71948084,12759,-0.21786430478096008,-0.6724770069122314,0.672544002532959,71948093
06-May-2020 15:47:15.877,0.2190535068511963,22309,71948084,12759,-0.2178376317024231,-0.6724845170974731,0.6725529432296753,71948094
06-May-2020 15:47:16.877,0.21902555227279663,22309,71948084,12759,-0.21781113743782043,-0.6724923849105835,0.6725627183914185,71948095
06-May-2020 15:47:17.877,0.21900027990341187,22309,71948084,12759,-0.21778911352157593,-0.6725019216537476,0.6725685596466064,71948096
06-May-2020 15:47:18.877,0.21897783875465393,22309,71948084,12759,-0.21776175498962402,-0.6725114583969116,0.6725749969482422,71948097
06-May-2020 15:47:19.877,0.2189527153968811,22309,71948084,12759,-0.21774035692214966,-0.6725180149078369,0.6725835800170898,71948098
06-May-2020 15:47:20.877,0.2189304232597351,22309,71948084,12759,-0.2177174985408783,-0.6725262403488159,0.6725901365280151,71948099
06-May-2020 15:47:21.877,0.21890658140182495,22309,71948084,12759,-0.21769186854362488,-0.672534704208374,0.6725976467132568,71948100
06-May-2020 15:47:22.877,0.21887865662574768,22309,71948084,12759,-0.21766608953475952,-0.6725432872772217,0.6726064682006836,71948101
06-May-2020 15:47:23.877,0.21885353326797485,22309,71948084,12759,-0.21764308214187622,-0.6725461483001709,0.6726192235946655,71948102
06-May-2020 15:47:24.877,0.21883320808410645,22309,71948084,12759,-0.21762019395828247,-0.6725571155548096,0.6726223230361938,71948103
06-May-2020 15:47:25.877,0.2188085913658142,22309,71948084,12759,-0.21759706735610962,-0.6725654602050781,0.6726294755935669,71948104
06-May-2020 15:47:26.877,0.21878200769424438,22309,71948084,12759,-0.21757188439369202,-0.6725715398788452,0.6726402044296265,71948105
06-May-2020 15:47:27.877,0.21875670552253723,22309,71948084,12759,-0.21754178404808044,-0.6725808382034302,0.6726489067077637,71948106
06-May-2020 15:47:28.877,0.21873468160629272,22309,71948084,12759,-0.2175169587135315,-0.6725903749465942,0.6726546287536621,71948107
06-May-2020 15:47:29.877,0.21870577335357666,22309,71948084,12759,-0.21749335527420044,-0.6725982427597046,0.6726638078689575,71948108
06-May-2020 15:47:30.877,0.21868014335632324,22309,71948084,12759,-0.21746569871902466,-0.6726075410842896,0.6726716756820679,71948109
06-May-2020 15:47:31.877,0.21865910291671753,22309,71948084,12759,-0.21744191646575928,-0.6726157665252686,0.6726779937744141,71948110
06-May-2020 15:47:32.877,0.2186330258846283,22309,71948084,12759,-0.21742117404937744,-0.6726239919662476,0.672684907913208,71948111
06-May-2020 15:47:33.877,0.21860677003860474,22309,71948084,12759,-0.2174016535282135,-0.6726309061050415,0.6726928949356079,71948112
06-May-2020 15:47:34.877,0.2185879349708557,22309,71948084,12759,-0.21737390756607056,-0.6726377010345459,0.6727012395858765,71948113
06-May-2020 15:47:35.877,0.2185664176940918,22309,71948084,12759,-0.21735107898712158,-0.672645092010498,0.67270827293396,71948114
06-May-2020 15:47:36.877,0.21853414177894592,22309,71948116,12759,-0.2173299491405487,-0.6726522445678711,0.6727181673049927,71948115
06-May-2020 15:47:37.877,0.21851268410682678,22309,71948116,12759,-0.21730223298072815,-0.6726623773574829,0.6727240085601807,71948116
06-May-2020 15:47:38.877,0.21849024295806885,22309,71948116,12759,-0.21727022528648376,-0.6726698875427246,0.6727343797683716,71948117
06-May-2020 15:47:39.877,0.21845799684524536,22309,71948116,12759,-0.21725139021873474,-0.6726747751235962,0.6727458238601685,71948118
06-May-2020 15:47:40.877,0.21843472123146057,22309,71948116,12759,-0.2172268033027649,-0.6726851463317871,0.6727510690689087,71948119
06-May-2020 15:47:41.877,0.21841618418693542,22309,71948116,12759,-0.2171960473060608,-0.6726956367492676,0.6727564334869385,71948120
06-May-2020 15:47:42.877,0.218387633562088,22341,71948116,12759,-0.21717804670333862,-0.6727007627487183,0.6727664470672607,71948121
06-May-2020 15:47:43.877,0.21836426854133606,22341,71948116,12759,-0.21716004610061646,-0.6727063655853271,0.6727744340896606,71948122
06-May-2020 15:47:44.877,0.21834322810173035,22341,71948116,12759,-0.21712994575500488,-0.6727193593978882,0.6727778911590576,71948123
06-May-2020 15:47:45.877,0.21831417083740234,22341,71948116,12759,-0.21710407733917236,-0.6727272272109985,0.6727880239486694,71948124
06-May-2020 15:47:46.877,0.21828672289848328,22341,71948116,12759,-0.21708428859710693,-0.6727315187454224,0.6727986335754395,71948125
06-May-2020 15:47:47.877,0.2182704508304596,22341,71948116,12759,-0.2170533835887909,-0.6727437973022461,0.6728018522262573,71948126
06-May-2020 15:47:48.877,0.21824300289154053,22341,71948116,12759,-0.21702855825424194,-0.6727519035339355,0.6728103160858154,71948127
06-May-2020 15:47:49.877,0.2182142436504364,22341,71948116,12759,-0.2170107662677765,-0.6727570295333862,0.6728202104568481,71948128
06-May-2020 15:47:50.877,0.2181946337223053,22341,71948116,12759,-0.21697935461997986,-0.6727650165557861,0.6728287935256958,71948129
06-May-2020 15:47:51.877,0.21817144751548767,22341,71948116,12759,-0.21695610880851746,-0.6727719306945801,0.6728370189666748,71948130
06-May-2020 15:47:52.877,0.21814048290252686,22341,71948116,12759,-0.21693634986877441,-0.6727793216705322,0.6728458404541016,71948131
06-May-2020 15:47:53.877,0.21812275052070618,22341,71948116,12759,-0.21690970659255981,-0.6727882623672485,0.6728515625,71948132
06-May-2020 15:47:54.877,0.21809795498847961,22341,71948116,12759,-0.21687915921211243,-0.6727956533432007,0.6728619337081909,71948133
06-May-2020 15:47:55.877,0.2180645763874054,22341,71948116,12759,-0.21685883402824402,-0.6728031635284424,0.6728718280792236,71948134
06-May-2020 15:47:56.877,0.2180461883544922,22341,71948116,12759,-0.21683263778686523,-0.6728127002716064,0.6728767156600952,71948135
06-May-2020 15:47:57.877,0.21802425384521484,22341,71948116,12759,-0.21680492162704468,-0.6728223562240601,0.6728832721710205,71948136
06-May-2020 15:47:58.877,0.21799594163894653,22341,71948116,12759,-0.21678763628005981,-0.6728280782699585,0.6728920936584473,71948137
06-May-2020 15:47:59.877,0.2179725170135498,22341,71948116,12759,-0.21676227450370789,-0.6728355884552002,0.6729004383087158,71948138
06-May-2020 15:48:00.877,0.21795156598091125,22341,71948116,12759,-0.21673545241355896,-0.6728461980819702,0.6729052066802979,71948139
06-May-2020 15:48:01.877,0.217922180891037,22341,71948116,12759,-0.21671190857887268,-0.6728534698486328,0.6729152202606201,71948140
06-May-2020 15:48:02.877,0.21789738535881042,22341,71948116,12759,-0.21668970584869385,-0.6728581190109253,0.6729253530502319,71948141
06-May-2020 15:48:03.877,0.21787714958190918,22341,71948116,12759,-0.21666336059570312,-0.6728658676147461,0.6729326248168945,71948142
06-May-2020 15:48:04.877,0.2178502380847931,22341,71948116,12759,-0.21663892269134521,-0.6728764772415161,0.6729387044906616,71948143
06-May-2020 15:48:05.877,0.2178238332271576,22341,71948116,12759,-0.21661049127578735,-0.6728832721710205,0.6729497909545898,71948144
06-May-2020 15:48:06.877,0.2178017795085907,22341,71948116,12759,-0.21659094095230103,-0.6728881597518921,0.6729581356048584,71948145
06-May-2020 15:48:07.877,0.21777722239494324,22341,71948116,12759,-0.21656423807144165,-0.6728980541229248,0.6729649305343628,71948146
06-May-2020 15:48:08.877,0.21775195002555847,22341,71948148,12759,-0.21653732657432556,-0.6729073524475098,0.6729724407196045,71948147
06-May-2020 15:48:09.877,0.21772605180740356,22341,71948148,12759,-0.21651583909988403,-0.6729139089584351,0.6729813814163208,71948148
06-May-2020 15:48:10.877,0.2177026867866516,22341,71948148,12759,-0.21648913621902466,-0.6729207038879395,0.6729905605316162,71948149
06-May-2020 15:48:11.877,0.21767845749855042,22341,71948148,12759,-0.21646448969841003,-0.672929048538208,0.6729980707168579,71948150
06-May-2020 15:48:12.877,0.21765321493148804,22341,71948148,12759,-0.21644234657287598,-0.6729376316070557,0.6730042695999146,71948151
06-May-2020 15:48:13.877,0.21762984991073608,22341,71948148,12759,-0.21641767024993896,-0.6729462146759033,0.6730114221572876,71948152
06-May-2020 15:48:14.877,0.21760421991348267,22373,71948148,12759,-0.21639114618301392,-0.6729555130004883,0.6730189323425293,71948153
06-May-2020 15:48:15.877,0.2175782024860382,22373,71948148,12759,-0.21636781096458435,-0.6729635000228882,0.6730269193649292,71948154
06-May-2020 15:48:16.877,0.21755445003509521,22373,71948148,12759,-0.21634382009506226,-0.6729726791381836,0.6730333566665649,71948155
06-May-2020 15:48:17.877,0.21753129363059998,22373,71948148,12759,-0.216316819190979,-0.672980785369873,0.6730413436889648,71948156
06-May-2020 15:48:18.877,0.2175072729587555,22373,71948148,12759,-0.21629482507705688,-0.6729869842529297,0.673050045967102,71948157
06-May-2020 15:48:19.877,0.2174815833568573,22373,71948148,12759,-0.21626928448677063,-0.6729928255081177,0.6730606555938721,71948158
06-May-2020 15:48:20.877,0.21746110916137695,22373,71948148,12759,-0.21624240279197693,-0.6730005741119385,0.6730680465698242,71948159
06-May-2020 15:48:21.877,0.2174358367919922,22373,71948148,12759,-0.21621918678283691,-0.6730059385299683,0.673078179359436,71948160
06-May-2020 15:48:22.877,0.21741002798080444,22373,71948148,12759,-0.21619686484336853,-0.6730140447616577,0.6730856895446777,71948161
06-May-2020 15:48:23.877,0.21738693118095398,22373,71948148,12759,-0.21616795659065247,-0.6730256080627441,0.6730910539627075,71948162
06-May-2020 15:48:24.877,0.2173580825328827,22373,71948148,12759,-0.21614161133766174,-0.6730341911315918,0.6730999946594238,71948163
06-May-2020 15:48:25.877,0.2173318862915039,22373,71948148,12759,-0.21612393856048584,-0.6730395555496216,0.6731089353561401,71948164
06-May-2020 15:48:26.877,0.21731263399124146,22373,71948148,12759,-0.2160973846912384,-0.673048734664917,0.6731142997741699,71948165
06-May-2020 15:48:27.877,0.21728727221488953,22373,71948148,12759,-0.21607187390327454,-0.6730579137802124,0.673121452331543,71948166
06-May-2020 15:48:28.877,0.21726176142692566,22373,71948148,12759,-0.2160540223121643,-0.6730642318725586,0.6731294393539429,71948167
06-May-2020 15:48:29.877,0.21724024415016174,22373,71948148,12759,-0.21602851152420044,-0.6730713844299316,0.6731371879577637,71948168
06-May-2020 15:48:30.877,0.21721234917640686,22373,71948148,12759,-0.21599674224853516,-0.673080325126648,0.6731476783752441,71948169
06-May-2020 15:48:31.877,0.21718817949295044,22373,71948148,12759,-0.21597528457641602,-0.6730883121490479,0.673154354095459,71948170
06-May-2020 15:48:32.877,0.2171638011932373,22373,71948148,12759,-0.2159511148929596,-0.6730945110321045,0.6731635332107544,71948171
06-May-2020 15:48:33.877,0.2171401083469391,22373,71948148,12759,-0.21592339873313904,-0.6731017827987671,0.6731729507446289,71948172
06-May-2020 15:48:34.877,0.21711388230323792,22373,71948148,12759,-0.21589794754981995,-0.6731098890304565,0.6731812953948975,71948173
06-May-2020 15:48:35.877,0.21709036827087402,22373,71948148,12759,-0.21587291359901428,-0.6731187105178833,0.6731880903244019,71948174
06-May-2020 15:48:36.877,0.2170659899711609,22373,71948148,12759,-0.21584895253181458,-0.6731252670288086,0.6731972694396973,71948175
06-May-2020 15:48:37.877,0.21704086661338806,22373,71948148,12759,-0.2158297598361969,-0.673133134841919,0.673203706741333,71948176
06-May-2020 15:48:38.877,0.2170213758945465,22373,71948148,12759,-0.21580439805984497,-0.673142671585083,0.673208475112915,71948177
06-May-2020 15:48:39.877,0.2169927954673767,22373,71948148,12759,-0.21577751636505127,-0.6731520891189575,0.6732169389724731,71948178
06-May-2020 15:48:40.877,0.2169659435749054,22373,71948180,12759,-0.21575435996055603,-0.6731588840484619,0.6732261180877686,71948179
06-May-2020 15:48:41.877,0.2169431447982788,22373,71948180,12759,-0.21572977304458618,-0.6731662750244141,0.6732336282730103,71948180
06-May-2020 15:48:42.877,0.2169191837310791,22373,71948180,12759,-0.2157006859779358,-0.673176646232605,0.6732407808303833,71948181
06-May-2020 15:48:43.877,0.21689459681510925,22373,71948180,12759,-0.21567800641059875,-0.6731823682785034,0.6732500791549683,71948182
06-May-2020 15:48:44.877,0.2168690264225006,22373,71948180,12759,-0.21565380692481995,-0.6731882095336914,0.673259973526001,71948183
06-May-2020 15:48:45.877,0.21684786677360535,22373,71948180,12759,-0.2156291902065277,-0.6731951236724854,0.6732678413391113,71948184
06-May-2020 15:48:46.877,0.21682202816009521,22405,71948180,12759,-0.21560516953468323,-0.6732039451599121,0.6732751131057739,71948185
06-May-2020 15:48:47.877,0.21679654717445374,22405,71948180,12759,-0.215580552816391,-0.6732127666473389,0.6732825040817261,71948186
06-May-2020 15:48:48.877,0.21677273511886597,22405,71948180,12759,-0.21555793285369873,-0.673218846321106,0.6732909679412842,71948187
06-May-2020 15:48:49.877,0.21674436330795288,22405,71948180,12759,-0.21553146839141846,-0.6732288599014282,0.6732989549636841,71948188
06-May-2020 15:48:50.877,0.2167203426361084,22405,71948180,12759,-0.21550536155700684,-0.6732394695281982,0.6733044385910034,71948189
06-May-2020 15:48:51.877,0.2166975736618042,22405,71948180,12759,-0.21548229455947876,-0.6732475757598877,0.6733109951019287,71948190
06-May-2020 15:48:52.877,0.2166709005832672,22405,71948180,12759,-0.2154584527015686,-0.6732537746429443,0.6733211278915405,71948191
06-May-2020 15:48:53.877,0.21664881706237793,22405,71948180,12759,-0.21543267369270325,-0.6732611656188965,0.6733289957046509,71948192
06-May-2020 15:48:54.877,0.2166251242160797,22405,71948180,12759,-0.2154092788696289,-0.6732687950134277,0.6733366250991821,71948193
06-May-2020 15:48:55.877,0.21659982204437256,22405,71948180,12759,-0.21538600325584412,-0.673274040222168,0.6733466386795044,71948194
06-May-2020 15:48:56.877,0.2165759801864624,22405,71948180,12759,-0.21535789966583252,-0.6732810735702515,0.6733564138412476,71948195
06-May-2020 15:48:57.877,0.21655166149139404,22405,71948180,12759,-0.2153320014476776,-0.6732907295227051,0.6733629703521729,71948196
06-May-2020 15:48:58.877,0.21652597188949585,22405,71948180,12759,-0.2153099775314331,-0.6732995510101318,0.6733694076538086,71948197
06-May-2020 15:48:59.877,0.21650469303131104,22405,71948180,12759,-0.21528670191764832,-0.6733061075210571,0.6733771562576294,71948198
06-May-2020 15:49:00.877,0.21647605299949646,22405,71948180,12759,-0.21525675058364868,-0.6733167171478271,0.6733851432800293,71948199
06-May-2020 15:49:01.877,0.21645227074623108,22405,71948180,12759,-0.2152378261089325,-0.6733231544494629,0.6733924150466919,71948200
06-May-2020 15:49:02.877,0.216425359249115,22405,71948180,12759,-0.2152094841003418,-0.6733331680297852,0.6734001636505127,71948201
06-May-2020 15:49:03.877,0.21640083193778992,22405,71948180,12759,-0.2151867151260376,-0.6733415126800537,0.6734068393707275,71948202
06-May-2020 15:49:04.877,0.21637576818466187,22405,71948180,12759,-0.21516436338424683,-0.6733464002609253,0.673417329788208,71948203
06-May-2020 15:49:05.877,0.21635392308235168,22405,71948180,12759,-0.21513858437538147,-0.673354983329773,0.6734238862991333,71948204
06-May-2020 15:49:06.877,0.21632778644561768,22405,71948180,12759,-0.2151094675064087,-0.673365592956543,0.6734310388565063,71948205
06-May-2020 15:49:07.877,0.21630185842514038,22405,71948180,12759,-0.21508389711380005,-0.6733721494674683,0.6734410524368286,71948206
06-May-2020 15:49:08.877,0.21628046035766602,22405,71948180,12759,-0.2150629162788391,-0.6733784675598145,0.6734482049942017,71948207
06-May-2020 15:49:09.877,0.21625849604606628,22405,71948180,12759,-0.2150348722934723,-0.6733850240707397,0.6734578609466553,71948208
06-May-2020 15:49:10.877,0.2162303924560547,22405,71948180,12759,-0.21500882506370544,-0.6733940839767456,0.6734660863876343,71948209
06-May-2020 15:49:11.877,0.21620729565620422,22405,71948180,12759,-0.21498629450798035,-0.6733995676040649,0.673474907875061,71948210
06-May-2020 15:49:12.877,0.2161809504032135,22405,71948212,12759,-0.21496149897575378,-0.673409104347229,0.6734815835952759,71948211
06-May-2020 15:49:13.877,0.21615609526634216,22405,71948212,12759,-0.21493905782699585,-0.6734167337417603,0.6734893321990967,71948212
06-May-2020 15:49:14.877,0.21613341569900513,22405,71948212,12759,-0.2149164378643036,-0.6734262704849243,0.6734944581985474,71948213
06-May-2020 15:49:15.877,0.216108500957489,22405,71948212,12759,-0.21489328145980835,-0.6734340190887451,0.6735022068023682,71948214
06-May-2020 15:49:16.877,0.2160826027393341,22405,71948212,12759,-0.21486753225326538,-0.6734424829483032,0.6735101938247681,71948215
06-May-2020 15:49:17.877,0.21605947613716125,22405,71948212,12759,-0.2148388922214508,-0.6734514236450195,0.6735178232192993,71948216
06-May-2020 15:49:18.877,0.2160337269306183,22437,71948212,12759,-0.21481510996818542,-0.6734580993652344,0.6735268831253052,71948217
06-May-2020 15:49:19.877,0.21600782871246338,22437,71948212,12759,-0.21478939056396484,-0.6734656095504761,0.673535943031311,71948218
06-May-2020 15:49:20.877,0.21598753333091736,22437,71948212,12759,-0.2147672474384308,-0.6734710931777954,0.67354416847229,71948219
06-May-2020 15:49:21.877,0.21596255898475647,22437,71948212,12759,-0.21474194526672363,-0.6734801530838013,0.6735509634017944,71948220
06-May-2020 15:49:22.877,0.21593964099884033,22437,71948212,12759,-0.21471858024597168,-0.6734870672225952,0.6735587120056152,71948221
06-May-2020 15:49:23.877,0.21591469645500183,22437,71948212,12759,-0.21469533443450928,-0.6734942197799683,0.6735670566558838,71948222
06-May-2020 15:49:24.877,0.21589002013206482,22437,71948212,12759,-0.21466803550720215,-0.6735023260116577,0.6735756397247314,71948223
06-May-2020 15:49:25.877,0.2158658504486084,22437,71948212,12759,-0.21464422345161438,-0.6735113859176636,0.6735819578170776,71948224
06-May-2020 15:49:26.877,0.2158372700214386,22437,71948212,12759,-0.21461674571037292,-0.6735208034515381,0.6735905408859253,71948225
06-May-2020 15:49:27.877,0.2158111333847046,22437,71948212,12759,-0.21459227800369263,-0.6735289096832275,0.6735986471176147,71948226
06-May-2020 15:49:28.877,0.2157871127128601,22437,71948212,12759,-0.21456816792488098,-0.673537015914917,0.6736057996749878,71948227
06-May-2020 15:49:29.877,0.21576622128486633,22437,71948212,12759,-0.2145434021949768,-0.6735444068908691,0.6736131906509399,71948228
06-May-2020 15:49:30.877,0.21574056148529053,22437,71948212,12759,-0.21452224254608154,-0.673552393913269,0.6736199855804443,71948229
06-May-2020 15:49:31.877,0.2157159447669983,22437,71948212,12759,-0.21449637413024902,-0.6735577583312988,0.6736307144165039,71948230
06-May-2020 15:49:32.877,0.21569588780403137,22437,71948212,12759,-0.21447136998176575,-0.6735661029815674,0.6736366748809814,71948231
06-May-2020 15:49:33.877,0.21566906571388245,22437,71948212,12759,-0.21445071697235107,-0.6735734939575195,0.6736445426940918,71948232
06-May-2020 15:49:34.877,0.21564143896102905,22437,71948212,12759,-0.21442434191703796,-0.6735823154449463,0.6736527681350708,71948233
06-May-2020 15:49:35.877,0.21561864018440247,22437,71948212,12759,-0.2143968641757965,-0.6735889911651611,0.6736623048782349,71948234
06-May-2020 15:49:36.877,0.21559545397758484,22437,71948212,12759,-0.2143699824810028,-0.6735968589782715,0.6736704111099243,71948235
06-May-2020 15:49:37.877,0.21556729078292847,22437,71948212,12759,-0.2143506109714508,-0.67360520362854,0.6736772060394287,71948236
06-May-2020 15:49:38.877,0.21554705500602722,22437,71948212,12759,-0.2143269181251526,-0.6736127138137817,0.6736836433410645,71948237
06-May-2020 15:49:39.877,0.21552199125289917,22437,71948212,12759,-0.2143004834651947,-0.6736210584640503,0.6736917495727539,71948238
06-May-2020 15:49:40.877,0.21549540758132935,22437,71948212,12759,-0.21427485346794128,-0.6736279726028442,0.6737015247344971,71948239
06-May-2020 15:49:41.877,0.21547111868858337,22437,71948212,12759,-0.21424952149391174,-0.6736371517181396,0.6737082004547119,71948240
06-May-2020 15:49:42.877,0.2154470980167389,22437,71948212,12759,-0.214226633310318,-0.67364501953125,0.673715353012085,71948241
06-May-2020 15:49:43.877,0.21542251110076904,22437,71948212,12759,-0.21420234441757202,-0.6736522912979126,0.6737233400344849,71948242
06-May-2020 15:49:44.877,0.21539852023124695,22437,71948244,12753,-0.2141771912574768,-0.6736620664596558,0.6737293004989624,71948243
06-May-2020 15:49:45.877,0.21537354588508606,22437,71948244,12753,-0.21415165066719055,-0.6736700534820557,0.6737374067306519,71948244
06-May-2020 15:49:46.877,0.21534740924835205,22437,71948244,12753,-0.21412864327430725,-0.6736767292022705,0.6737465858459473,71948245
06-May-2020 15:49:47.877,0.21532419323921204,22437,71948244,12753,-0.21409964561462402,-0.6736842393875122,0.6737556457519531,71948246
06-May-2020 15:49:48.877,0.21530047059059143,22437,71948244,12753,-0.21407684683799744,-0.6736922264099121,0.6737624406814575,71948247
06-May-2020 15:49:49.877,0.2152741551399231,22437,71948244,12753,-0.21405422687530518,-0.6736998558044434,0.673770546913147,71948248
06-May-2020 15:49:50.877,0.21524927020072937,22469,71948244,12753,-0.2140287458896637,-0.6737068891525269,0.6737794876098633,71948249
06-May-2020 15:49:51.877,0.2152252197265625,22469,71948244,12753,-0.21400287747383118,-0.6737159490585327,0.6737864017486572,71948250
06-May-2020 15:49:52.877,0.21520161628723145,22469,71948244,12753,-0.21398010849952698,-0.6737239360809326,0.6737931966781616,71948251
06-May-2020 15:49:53.877,0.21517547965049744,22469,71948244,12753,-0.21395429968833923,-0.6737310886383057,0.6738027334213257,71948252
06-May-2020 15:49:54.877,0.2151523232460022,22469,71948244,12753,-0.21392935514450073,-0.6737393140792847,0.6738096475601196,71948253
06-May-2020 15:49:55.877,0.21512770652770996,22469,71948244,12753,-0.21390464901924133,-0.6737478971481323,0.6738169193267822,71948254
06-May-2020 15:49:56.877,0.21510350704193115,22469,71948244,12753,-0.21388137340545654,-0.6737545728683472,0.6738252639770508,71948255
06-May-2020 15:49:57.877,0.21507593989372253,22469,71948244,12753,-0.2138596773147583,-0.6737630367279053,0.6738326549530029,71948256
06-May-2020 15:49:58.877,0.2150540053844452,22469,71948244,12753,-0.2138327956199646,-0.6737701892852783,0.6738408803939819,71948257
06-May-2020 15:49:59.877,0.2150326371192932,22469,71948244,12753,-0.21380987763404846,-0.6737778186798096,0.6738473176956177,71948258
06-May-2020 15:50:00.877,0.21500638127326965,22469,71948244,12753,-0.2137865424156189,-0.6737862825393677,0.6738548278808594,71948259
06-May-2020 15:50:01.877,0.21498140692710876,22469,71948244,12753,-0.21376264095306396,-0.6737939119338989,0.6738624572753906,71948260
06-May-2020 15:50:02.877,0.2149581015110016,22469,71948244,12753,-0.2137327492237091,-0.6738035678863525,0.6738698482513428,71948261
06-May-2020 15:50:03.877,0.2149328887462616,22469,71948244,12753,-0.21371200680732727,-0.6738089323043823,0.6738791465759277,71948262
06-May-2020 15:50:04.877,0.21490728855133057,22469,71948244,12753,-0.21368756890296936,-0.6738169193267822,0.6738868951797485,71948263
06-May-2020 15:50:05.877,0.21488237380981445,22469,71948244,12753,-0.21365949511528015,-0.6738263368606567,0.6738944053649902,71948264
06-May-2020 15:50:06.877,0.2148592472076416,22469,71948244,12753,-0.21363532543182373,-0.6738313436508179,0.673904299736023,71948265
06-May-2020 15:50:07.877,0.21483641862869263,22469,71948244,12753,-0.21361589431762695,-0.6738369464874268,0.6739122867584229,71948266
06-May-2020 15:50:08.877,0.2148120403289795,22469,71948244,12753,-0.2135894000530243,-0.6738467216491699,0.6739187240600586,71948267
06-May-2020 15:50:09.877,0.2147848904132843,22469,71948244,12753,-0.21356606483459473,-0.6738557815551758,0.6739256381988525,71948268
06-May-2020 15:50:10.877,0.21476179361343384,22469,71948244,12753,-0.21354076266288757,-0.6738618612289429,0.673935055732727,71948269
06-May-2020 15:50:11.877,0.21473750472068787,22469,71948244,12753,-0.21351298689842224,-0.6738715171813965,0.6739420890808105,71948270
06-May-2020 15:50:12.877,0.21471360325813293,22469,71948244,12753,-0.21349093317985535,-0.6738801002502441,0.6739476919174194,71948271
06-May-2020 15:50:13.877,0.2146851122379303,22469,71948244,12753,-0.21346452832221985,-0.6738871335983276,0.6739580631256104,71948272
06-May-2020 15:50:14.877,0.2146630883216858,22469,71948244,12753,-0.2134360671043396,-0.6738955974578857,0.6739656925201416,71948273
06-May-2020 15:50:15.877,0.21464166045188904,22469,71948244,12753,-0.21341800689697266,-0.6739016771316528,0.6739722490310669,71948274
06-May-2020 15:50:16.877,0.21461087465286255,22469,71948276,12759,-0.21339184045791626,-0.6739104986190796,0.673981785774231,71948275
06-May-2020 15:50:17.877,0.21458759903907776,22469,71948276,12759,-0.21336528658866882,-0.6739197969436646,0.6739879846572876,71948276
06-May-2020 15:50:18.877,0.21456390619277954,22469,71948276,12759,-0.21333688497543335,-0.673926830291748,0.6739977598190308,71948277
06-May-2020 15:50:19.877,0.21453872323036194,22469,71948276,12759,-0.21331879496574402,-0.6739331483840942,0.6740049123764038,71948278
06-May-2020 15:50:20.877,0.21451419591903687,22469,71948276,12759,-0.21329480409622192,-0.6739425659179688,0.67401123046875,71948279
06-May-2020 15:50:21.877,0.21449357271194458,22469,71948276,12759,-0.21327155828475952,-0.6739484071731567,0.6740192174911499,71948280
06-May-2020 15:50:22.877,0.21446996927261353,22501,71948276,12759,-0.21324878931045532,-0.6739553213119507,0.6740270853042603,71948281
06-May-2020 15:50:23.877,0.21444284915924072,22501,71948276,12759,-0.21321982145309448,-0.6739639043807983,0.6740357875823975,71948282
06-May-2020 15:50:24.877,0.21441948413848877,22501,71948276,12759,-0.21319609880447388,-0.6739732027053833,0.6740415096282959,71948283
06-May-2020 15:50:25.877,0.21439582109451294,22501,71948276,12759,-0.21317026019096375,-0.6739805936813354,0.6740498542785645,71948284
06-May-2020 15:50:26.877,0.21436825394630432,22501,71948276,12759,-0.21314436197280884,-0.6739872694015503,0.6740601062774658,71948285
06-May-2020 15:50:27.877,0.21434199810028076,22501,71948276,12759,-0.21311798691749573,-0.673997163772583,0.6740670204162598,71948286
06-May-2020 15:50:28.877,0.21431490778923035,22501,71948276,12759,-0.2130926549434662,-0.6740045547485352,0.6740763187408447,71948287
06-May-2020 15:50:29.877,0.21429413557052612,22501,71948276,12759,-0.21307170391082764,-0.6740117073059082,0.6740822792053223,71948288
06-May-2020 15:50:30.877,0.21427100896835327,22501,71948276,12759,-0.2130487561225891,-0.6740190982818604,0.6740894317626953,71948289
06-May-2020 15:50:31.877,0.21424874663352966,22501,71948276,12759,-0.2130267322063446,-0.6740258932113647,0.6740967035293579,71948290
06-May-2020 15:50:32.877,0.214222252368927,22501,71948276,12759,-0.21299856901168823,-0.6740355491638184,0.6741045713424683,71948291
06-May-2020 15:50:33.877,0.21419748663902283,22501,71948276,12759,-0.21297746896743774,-0.6740422248840332,0.6741124391555786,71948292
06-May-2020 15:50:34.877,0.21417060494422913,22501,71948276,12759,-0.21295049786567688,-0.6740498542785645,0.6741218566894531,71948293
06-May-2020 15:50:35.877,0.21414601802825928,22501,71948276,12759,-0.21292799711227417,-0.6740603446960449,0.6741262674331665,71948294
06-May-2020 15:50:36.877,0.2141205370426178,22501,71948276,12759,-0.21289893984794617,-0.6740669012069702,0.6741368770599365,71948295
06-May-2020 15:50:37.877,0.21409672498703003,22501,71948276,12759,-0.21287745237350464,-0.6740723848342896,0.6741459369659424,71948296
06-May-2020 15:50:38.877,0.21407431364059448,22501,71948276,12759,-0.2128497064113617,-0.674079418182373,0.6741547584533691,71948297
06-May-2020 15:50:39.877,0.21404770016670227,22501,71948276,12759,-0.21282470226287842,-0.674088716506958,0.6741617918014526,71948298
06-May-2020 15:50:40.877,0.21402597427368164,22501,71948276,12759,-0.21280166506767273,-0.6740967035293579,0.6741677522659302,71948299
06-May-2020 15:50:41.877,0.21400392055511475,22501,71948276,12759,-0.21277651190757751,-0.6741032600402832,0.6741763353347778,71948300
06-May-2020 15:50:42.877,0.21397385001182556,22501,71948276,12759,-0.212751567363739,-0.6741123199462891,0.6741847991943359,71948301
06-May-2020 15:50:43.877,0.21395045518875122,22501,71948276,12759,-0.21272951364517212,-0.6741193532943726,0.6741921901702881,71948302
06-May-2020 15:50:44.877,0.21392685174942017,22501,71948276,12759,-0.21270260214805603,-0.674128532409668,0.6741989850997925,71948303
06-May-2020 15:50:45.877,0.21390017867088318,22501,71948276,12759,-0.2126789093017578,-0.6741366386413574,0.6742068529129028,71948304
06-May-2020 15:50:46.877,0.21387392282485962,22501,71948276,12759,-0.2126539647579193,-0.6741442680358887,0.6742153167724609,71948305
06-May-2020 15:50:47.877,0.2138494849205017,22501,71948276,12759,-0.21262648701667786,-0.6741551160812378,0.6742210388183594,71948306
06-May-2020 15:50:48.877,0.21382656693458557,22501,71948308,12759,-0.21260365843772888,-0.6741613149642944,0.6742290258407593,71948307
06-May-2020 15:50:49.877,0.21380102634429932,22501,71948308,12759,-0.21257781982421875,-0.6741666793823242,0.6742398738861084,71948308
06-May-2020 15:50:50.877,0.2137761414051056,22501,71948308,12759,-0.21255165338516235,-0.6741745471954346,0.674248218536377,71948309
06-May-2020 15:50:51.877,0.21375247836112976,22501,71948308,12759,-0.2125244140625,-0.6741827726364136,0.6742562055587769,71948310
06-May-2020 15:50:52.877,0.21372929215431213,22501,71948308,12759,-0.21250426769256592,-0.6741889715194702,0.6742637157440186,71948311
06-May-2020 15:50:53.877,0.21370720863342285,22501,71948308,12759,-0.21248039603233337,-0.6741966009140015,0.674270510673523,71948312
06-May-2020 15:50:54.877,0.21368026733398438,22533,71948308,12759,-0.21245604753494263,-0.6742055416107178,0.6742777824401855,71948313
06-May-2020 15:50:55.877,0.21365392208099365,22533,71948308,12759,-0.2124308943748474,-0.6742132902145386,0.6742862462997437,71948314
06-May-2020 15:50:56.877,0.21362924575805664,22533,71948308,12759,-0.21240466833114624,-0.6742212772369385,0.6742944717407227,71948315
06-May-2020 15:50:57.877,0.21360471844673157,22533,71948308,12759,-0.21238112449645996,-0.6742289066314697,0.6743018627166748,71948316
06-May-2020 15:50:58.877,0.21358054876327515,22533,71948308,12759,-0.21235984563827515,-0.6742377281188965,0.6743073463439941,71948317
06-May-2020 15:50:59.877,0.21355631947517395,22533,71948308,12759,-0.21233412623405457,-0.6742467880249023,0.6743143796920776,71948318
06-May-2020 15:51:00.877,0.21353158354759216,22533,71948308,12759,-0.2123035490512848,-0.6742541790008545,0.6743245124816895,71948319
06-May-2020 15:51:01.877,0.2135055959224701,22533,71948308,12759,-0.2122804820537567,-0.6742589473724365,0.6743351221084595,71948320
06-May-2020 15:51:02.877,0.213481605052948,22533,71948308,12759,-0.2122555375099182,-0.674268364906311,0.6743413209915161,71948321
06-May-2020 15:51:03.877,0.21345725655555725,22533,71948308,12759,-0.2122291922569275,-0.6742768287658691,0.6743484735488892,71948322
06-May-2020 15:51:04.877,0.21342989802360535,22533,71948308,12759,-0.2122058868408203,-0.674284815788269,0.6743563413619995,71948323
06-May-2020 15:51:05.877,0.21340543031692505,22533,71948308,12759,-0.21218159794807434,-0.6742919683456421,0.6743648052215576,71948324
06-May-2020 15:51:06.877,0.21338334679603577,22533,71948308,12759,-0.21216097474098206,-0.6742992401123047,0.6743708848953247,71948325
06-May-2020 15:51:07.877,0.2133598029613495,22533,71948308,12759,-0.21213650703430176,-0.674307107925415,0.6743781566619873,71948326
06-May-2020 15:51:08.877,0.2133347988128662,22533,71948308,12759,-0.21211102604866028,-0.6743146181106567,0.6743868589401245,71948327
06-May-2020 15:51:09.877,0.21330830454826355,22533,71948308,12759,-0.21208560466766357,-0.674323320388794,0.6743944883346558,71948328
06-May-2020 15:51:10.877,0.21328219771385193,22533,71948308,12759,-0.21205711364746094,-0.6743346452713013,0.6744004487991333,71948329
06-May-2020 15:51:11.877,0.2132607400417328,22533,71948308,12759,-0.21203240752220154,-0.6743395328521729,0.6744101047515869,71948330
06-May-2020 15:51:12.877,0.21323564648628235,22533,71948308,12759,-0.21200862526893616,-0.6743470430374146,0.6744179725646973,71948331
06-May-2020 15:51:13.877,0.2132100760936737,22533,71948308,12759,-0.21198490262031555,-0.674353837966919,0.674426794052124,71948332
06-May-2020 15:51:14.877,0.21318742632865906,22533,71948308,12759,-0.21196100115776062,-0.6743613481521606,0.674433708190918,71948333
06-May-2020 15:51:15.877,0.21316468715667725,22533,71948308,12759,-0.21193668246269226,-0.6743682622909546,0.6744416952133179,71948334
06-May-2020 15:51:16.877,0.2131401002407074,22533,71948308,12759,-0.21191418170928955,-0.6743748188018799,0.6744499206542969,71948335
06-May-2020 15:51:17.877,0.21311816573143005,22533,71948308,12759,-0.21189087629318237,-0.6743836402893066,0.6744552850723267,71948336
06-May-2020 15:51:18.877,0.21309006214141846,22533,71948308,12759,-0.21186354756355286,-0.6743930578231812,0.6744633913040161,71948337
06-May-2020 15:51:19.877,0.2130674421787262,22533,71948308,12759,-0.21184378862380981,-0.6743988990783691,0.6744709014892578,71948338
06-May-2020 15:51:20.877,0.21303978562355042,22533,71948340,12759,-0.2118147313594818,-0.6744084358215332,0.6744793653488159,71948339
06-May-2020 15:51:21.877,0.2130141258239746,22533,71948340,12759,-0.21179014444351196,-0.6744164228439331,0.6744872331619263,71948340
06-May-2020 15:51:22.877,0.2129884958267212,22533,71948340,12759,-0.21176421642303467,-0.674424409866333,0.6744954586029053,71948341
06-May-2020 15:51:23.877,0.21296650171279907,22533,71948340,12759,-0.21173927187919617,-0.6744308471679688,0.6745035648345947,71948342
06-May-2020 15:51:24.877,0.21294286847114563,22533,71948340,12759,-0.2117147147655487,-0.6744377613067627,0.6745117902755737,71948343
06-May-2020 15:51:25.877,0.2129192352294922,22533,71948340,12759,-0.21169209480285645,-0.6744445562362671,0.6745200157165527,71948344
06-May-2020 15:51:26.877,0.2128944993019104,22565,71948340,12759,-0.21166464686393738,-0.6744546890258789,0.6745260953903198,71948345
06-May-2020 15:51:27.877,0.212866872549057,22565,71948340,12759,-0.2116393744945526,-0.6744630336761475,0.6745345592498779,71948346
06-May-2020 15:51:28.877,0.21284130215644836,22565,71948340,12759,-0.21161961555480957,-0.6744683980941772,0.6745432615280151,71948347
06-May-2020 15:51:29.877,0.21282130479812622,22565,71948340,12759,-0.21159419417381287,-0.6744765043258667,0.6745495796203613,71948348
06-May-2020 15:51:30.877,0.2127959132194519,22565,71948340,12759,-0.21156832575798035,-0.6744837760925293,0.674558162689209,71948349
06-May-2020 15:51:31.877,0.21277177333831787,22565,71948340,12759,-0.2115468680858612,-0.6744890213012695,0.6745672225952148,71948350
06-May-2020 15:51:32.877,0.2127460241317749,22565,71948340,12759,-0.21151793003082275,-0.6744990348815918,0.674574613571167,71948351
06-May-2020 15:51:33.877,0.2127208709716797,22565,71948340,12759,-0.21149209141731262,-0.6745076179504395,0.6745820045471191,71948352
06-May-2020 15:51:34.877,0.21269696950912476,22565,71948340,12759,-0.21147307753562927,-0.6745131015777588,0.674589991569519,71948353
06-May-2020 15:51:35.877,0.21267247200012207,22565,71948340,12759,-0.21144378185272217,-0.674523115158081,0.6745967864990234,71948354
06-May-2020 15:51:36.877,0.21264812350273132,22565,71948340,12759,-0.21142157912254333,-0.6745296716690063,0.674605131149292,71948355
06-May-2020 15:51:37.877,0.2126227617263794,22565,71948340,12759,-0.21139678359031677,-0.674537181854248,0.6746131181716919,71948356
06-May-2020 15:51:38.877,0.21259847283363342,22565,71948340,12759,-0.21137124300003052,-0.6745456457138062,0.674620509147644,71948357
06-May-2020 15:51:39.877,0.21257317066192627,22565,71948340,12759,-0.21134397387504578,-0.6745526790618896,0.6746296882629395,71948358
06-May-2020 15:51:40.877,0.21254658699035645,22565,71948340,12759,-0.2113194763660431,-0.6745607852935791,0.6746379137039185,71948359
06-May-2020 15:51:41.877,0.21252769231796265,22565,71948340,12759,-0.21129727363586426,-0.6745682954788208,0.6746433973312378,71948360
06-May-2020 15:51:42.877,0.21250203251838684,22565,71948340,12759,-0.21127095818519592,-0.6745758056640625,0.674652099609375,71948361
06-May-2020 15:51:43.877,0.21247529983520508,22565,71948340,12759,-0.21124792098999023,-0.6745823621749878,0.6746611595153809,71948362
06-May-2020 15:51:44.877,0.21245044469833374,22565,71948340,12759,-0.21121934056282043,-0.6745887994766235,0.6746715307235718,71948363
06-May-2020 15:51:45.877,0.21242931485176086,22565,71948340,12759,-0.2111983597278595,-0.6745973825454712,0.6746761798858643,71948364
06-May-2020 15:51:46.877,0.21240222454071045,22565,71948340,12759,-0.21117368340492249,-0.6746076345443726,0.6746819019317627,71948365
06-May-2020 15:51:47.877,0.21237659454345703,22565,71948340,12759,-0.2111482322216034,-0.6746147871017456,0.6746913194656372,71948366
06-May-2020 15:51:48.877,0.21235200762748718,22565,71948340,12759,-0.21112024784088135,-0.6746243238449097,0.674697756767273,71948367
06-May-2020 15:51:49.877,0.2123272716999054,22565,71948340,12759,-0.21109706163406372,-0.6746311187744141,0.6747064590454102,71948368
06-May-2020 15:51:50.877,0.21230041980743408,22565,71948340,12759,-0.21107089519500732,-0.6746388673782349,0.6747149229049683,71948369
06-May-2020 15:51:51.877,0.21227693557739258,22565,71948340,12759,-0.21104755997657776,-0.6746456623077393,0.6747230291366577,71948370
06-May-2020 15:51:52.877,0.21225503087043762,22565,71948372,12759,-0.21102234721183777,-0.6746526956558228,0.6747308969497681,71948371
06-May-2020 15:51:53.877,0.21223098039627075,22565,71948372,12759,-0.21099793910980225,-0.6746596097946167,0.674738883972168,71948372
06-May-2020 15:51:54.877,0.21220794320106506,22565,71948372,12759,-0.21097654104232788,-0.6746640205383301,0.674748420715332,71948373
06-May-2020 15:51:55.877,0.2121831178665161,22565,71948372,12759,-0.21095076203346252,-0.6746722459793091,0.6747561693191528,71948374
06-May-2020 15:51:56.877,0.2121581733226776,22565,71948372,12759,-0.21092626452445984,-0.6746822595596313,0.6747616529464722,71948375
06-May-2020 15:51:57.877,0.2121356725692749,22565,71948372,12759,-0.21090510487556458,-0.6746881008148193,0.6747695207595825,71948376
06-May-2020 15:51:58.877,0.21210873126983643,22597,71948372,12759,-0.21087974309921265,-0.6746973991394043,0.6747766733169556,71948377
06-May-2020 15:51:59.877,0.2120818793773651,22597,71948372,12759,-0.21085074543952942,-0.6747077703475952,0.6747839450836182,71948378
06-May-2020 15:52:00.877,0.2120579183101654,22597,71948372,12759,-0.2108250856399536,-0.6747146844863892,0.6747924089431763,71948379
06-May-2020 15:52:01.877,0.21203655004501343,22597,71948372,12759,-0.2108060121536255,-0.6747217178344727,0.6747983694076538,71948380
06-May-2020 15:52:02.877,0.212011456489563,22597,71948372,12759,-0.21077829599380493,-0.6747305393218994,0.6748059988021851,71948381
06-May-2020 15:52:03.877,0.21198686957359314,22597,71948372,12759,-0.21075531840324402,-0.6747355461120605,0.6748154163360596,71948382
06-May-2020 15:52:04.877,0.2119637131690979,22597,71948372,12759,-0.21072858572006226,-0.6747442483901978,0.6748224496841431,71948383
06-May-2020 15:52:05.877,0.21193820238113403,22597,71948372,12759,-0.21070566773414612,-0.6747504472732544,0.6748313903808594,71948384
06-May-2020 15:52:06.878,0.21191006898880005,22597,71948372,12759,-0.21067780256271362,-0.6747584342956543,0.674841046333313,71948385
06-May-2020 15:52:07.878,0.21188905835151672,22597,71948372,12759,-0.2106565237045288,-0.67476487159729,0.6748479604721069,71948386
06-May-2020 15:52:08.878,0.21186360716819763,22597,71948372,12759,-0.2106303572654724,-0.6747747659683228,0.6748541593551636,71948387
06-May-2020 15:52:09.878,0.21183809638023376,22597,71948372,12759,-0.2106068730354309,-0.6747829914093018,0.6748613119125366,71948388
06-May-2020 15:52:10.878,0.21181246638298035,22597,71948372,12759,-0.21058574318885803,-0.674790620803833,0.6748683452606201,71948389
06-May-2020 15:52:11.878,0.2117895483970642,22597,71948372,12759,-0.2105558216571808,-0.6747982501983643,0.6748771667480469,71948390
06-May-2020 15:52:12.878,0.2117651104927063,22597,71948372,12759,-0.2105327546596527,-0.6748065948486328,0.6748838424682617,71948391
06-May-2020 15:52:13.878,0.21174094080924988,22597,71948372,12759,-0.21050754189491272,-0.6748141050338745,0.6748918294906616,71948392
06-May-2020 15:52:14.878,0.21171525120735168,22597,71948372,12759,-0.21048098802566528,-0.6748231649398804,0.6748992204666138,71948393
06-May-2020 15:52:15.878,0.21168869733810425,22597,71948372,12759,-0.21045327186584473,-0.6748305559158325,0.6749082803726196,71948394
06-May-2020 15:52:16.878,0.21166673302650452,22597,71948372,12759,-0.2104334533214569,-0.6748361587524414,0.6749159097671509,71948395
06-May-2020 15:52:17.878,0.21164241433143616,22597,71948372,12759,-0.2104056179523468,-0.6748467683792114,0.6749217510223389,71948396
06-May-2020 15:52:18.878,0.2116192877292633,22597,71948372,12759,-0.21038398146629333,-0.6748520135879517,0.6749304533004761,71948397
06-May-2020 15:52:19.878,0.2115900218486786,22597,71948372,12759,-0.21035903692245483,-0.6748607158660889,0.6749387979507446,71948398
06-May-2020 15:52:20.878,0.21156913042068481,22597,71948372,12759,-0.21033546328544617,-0.674868106842041,0.6749452352523804,71948399
06-May-2020 15:52:21.878,0.21154335141181946,22597,71948372,12759,-0.2103099226951599,-0.6748764514923096,0.6749528646469116,71948400
06-May-2020 15:52:22.878,0.2115178406238556,22597,71948372,12759,-0.21028748154640198,-0.6748843193054199,0.6749600172042847,71948401
06-May-2020 15:52:23.878,0.21149417757987976,22597,71948372,12759,-0.21026119589805603,-0.6748921871185303,0.6749676465988159,71948402
06-May-2020 15:52:24.878,0.2114698886871338,22597,71948404,12759,-0.21023616194725037,-0.6748994588851929,0.6749758720397949,71948403
06-May-2020 15:52:25.878,0.2114429473876953,22597,71948404,12759,-0.21021080017089844,-0.6749089956283569,0.6749826669692993,71948404
06-May-2020 15:52:26.878,0.21141964197158813,22597,71948404,12759,-0.2101839780807495,-0.6749147176742554,0.6749924421310425,71948405
06-May-2020 15:52:27.878,0.21139764785766602,22597,71948404,12759,-0.21015840768814087,-0.6749228239059448,0.6749993562698364,71948406
06-May-2020 15:52:28.878,0.21136853098869324,22597,71948404,12759,-0.21013358235359192,-0.6749296188354492,0.6750094890594482,71948407
06-May-2020 15:52:29.878,0.2113436460494995,22597,71948404,12759,-0.21010923385620117,-0.6749390363693237,0.6750154495239258,71948408
06-May-2020 15:52:30.878,0.21132254600524902,22629,71948404,12759,-0.21008384227752686,-0.6749459505081177,0.6750228404998779,71948409
06-May-2020 15:52:31.878,0.21129664778709412,22629,71948404,12759,-0.210060715675354,-0.6749547719955444,0.6750295162200928,71948410
06-May-2020 15:52:32.878,0.21127280592918396,22629,71948404,12759,-0.21004238724708557,-0.6749616861343384,0.6750357151031494,71948411
06-May-2020 15:52:33.878,0.21125200390815735,22629,71948404,12759,-0.21002116799354553,-0.6749686002731323,0.675041913986206,71948412
06-May-2020 15:52:34.878,0.21122384071350098,22629,71948404,12759,-0.2099914252758026,-0.6749764680862427,0.6750520467758179,71948413
06-May-2020 15:52:35.878,0.21119534969329834,22629,71948404,12759,-0.20996353030204773,-0.6749857664108276,0.6750603914260864,71948414
06-May-2020 15:52:36.878,0.21117356419563293,22629,71948404,12759,-0.2099393606185913,-0.674993634223938,0.6750670671463013,71948415
06-May-2020 15:52:37.878,0.21114882826805115,22629,71948404,12759,-0.2099168300628662,-0.6749995946884155,0.6750757694244385,71948416
06-May-2020 15:52:38.878,0.21112528443336487,22629,71948404,12759,-0.20989248156547546,-0.6750065088272095,0.6750836372375488,71948417
06-May-2020 15:52:39.878,0.21110102534294128,22629,71948404,12759,-0.20986688137054443,-0.6750141382217407,0.6750916242599487,71948418
06-May-2020 15:52:40.878,0.2110746204853058,22629,71948404,12759,-0.2098417580127716,-0.6750234365463257,0.6750984191894531,71948419
06-May-2020 15:52:41.878,0.21104836463928223,22629,71948404,12759,-0.20981621742248535,-0.6750322580337524,0.6751058101654053,71948420
06-May-2020 15:52:42.878,0.211024671792984,22629,71948404,12759,-0.2097896933555603,-0.6750402450561523,0.6751130819320679,71948421
06-May-2020 15:52:43.878,0.21100062131881714,22629,71948404,12759,-0.2097691297531128,-0.6750469207763672,0.6751207113265991,71948422
06-May-2020 15:52:44.878,0.21097636222839355,22629,71948404,12759,-0.2097439467906952,-0.675054669380188,0.6751279830932617,71948423
06-May-2020 15:52:45.878,0.21094968914985657,22629,71948404,12759,-0.20971673727035522,-0.675061821937561,0.6751376390457153,71948424
06-May-2020 15:52:46.878,0.2109287679195404,22629,71948404,12759,-0.20969495177268982,-0.6750699281692505,0.6751430034637451,71948425
06-May-2020 15:52:47.878,0.21090412139892578,22629,71948404,12759,-0.20967260003089905,-0.6750766038894653,0.6751508712768555,71948426
06-May-2020 15:52:48.878,0.21087998151779175,22629,71948404,12759,-0.20965036749839783,-0.6750823259353638,0.6751598119735718,71948427
06-May-2020 15:52:49.878,0.21085625886917114,22629,71948404,12759,-0.20962432026863098,-0.6750911474227905,0.6751662492752075,71948428
06-May-2020 15:52:50.878,0.2108308970928192,22629,71948404,12759,-0.2095981240272522,-0.675101637840271,0.675171971321106,71948429
06-May-2020 15:52:51.878,0.2108047604560852,22629,71948404,12759,-0.20957404375076294,-0.6751085519790649,0.6751806735992432,71948430
06-May-2020 15:52:52.878,0.21077969670295715,22629,71948404,12759,-0.20955318212509155,-0.675115704536438,0.6751879453659058,71948431
06-May-2020 15:52:53.878,0.21075397729873657,22629,71948404,12759,-0.20952317118644714,-0.6751236915588379,0.6751971244812012,71948432
06-May-2020 15:52:54.878,0.21072983741760254,22629,71948404,12759,-0.20949575304985046,-0.6751307249069214,0.6752063035964966,71948433
06-May-2020 15:52:55.878,0.2107069492340088,22629,71948404,12759,-0.20947566628456116,-0.6751385927200317,0.6752116680145264,71948434
06-May-2020 15:52:56.878,0.21068158745765686,22629,71948436,12759,-0.2094477415084839,-0.6751477718353271,0.6752190589904785,71948435
06-May-2020 15:52:57.878,0.2106586992740631,22629,71948436,12759,-0.2094215750694275,-0.6751540899276733,0.6752281188964844,71948436
06-May-2020 15:52:58.878,0.21063154935836792,22629,71948436,12759,-0.2093963325023651,-0.6751621961593628,0.6752364635467529,71948437
06-May-2020 15:52:59.878,0.2106074094772339,22629,71948436,12759,-0.20937347412109375,-0.6751718521118164,0.6752409934997559,71948438
06-May-2020 15:53:00.878,0.21058177947998047,22629,71948436,12759,-0.20934820175170898,-0.6751798391342163,0.6752492189407349,71948439
06-May-2020 15:53:01.878,0.2105553150177002,22629,71948436,12759,-0.2093242108821869,-0.6751866340637207,0.6752582788467407,71948440
06-May-2020 15:53:02.878,0.21053296327590942,22661,71948436,12759,-0.2092997431755066,-0.6751941442489624,0.675264835357666,71948441
06-May-2020 15:53:03.878,0.2105068564414978,22661,71948436,12759,-0.20927658677101135,-0.675203800201416,0.675270676612854,71948442
06-May-2020 15:53:04.878,0.21048212051391602,22661,71948436,12759,-0.2092524766921997,-0.6752113103866577,0.6752784252166748,71948443
06-May-2020 15:53:05.878,0.21045851707458496,22661,71948436,12759,-0.20922598242759705,-0.6752188205718994,0.6752862930297852,71948444
06-May-2020 15:53:06.878,0.210432767868042,22661,71948436,12759,-0.209201842546463,-0.675224781036377,0.6752960681915283,71948445
06-May-2020 15:53:07.878,0.21040654182434082,22661,71948436,12759,-0.20917803049087524,-0.67523193359375,0.6753042936325073,71948446
06-May-2020 15:53:08.878,0.21038740873336792,22661,71948436,12759,-0.20915570855140686,-0.6752370595932007,0.6753121614456177,71948447
06-May-2020 15:53:09.878,0.21035975217819214,22661,71948436,12759,-0.20912688970565796,-0.675246000289917,0.6753206253051758,71948448
06-May-2020 15:53:10.878,0.21033307909965515,22661,71948436,12759,-0.20910245180130005,-0.6752569675445557,0.6753257513046265,71948449
06-May-2020 15:53:11.878,0.21030747890472412,22661,71948436,12759,-0.2090766727924347,-0.6752655506134033,0.6753326654434204,71948450
06-May-2020 15:53:12.878,0.2102837860584259,22661,71948436,12759,-0.20905190706253052,-0.6752727031707764,0.675341010093689,71948451
06-May-2020 15:53:13.878,0.21026408672332764,22661,71948436,12759,-0.20902985334396362,-0.6752785444259644,0.6753479242324829,71948452
06-May-2020 15:53:14.878,0.21023741364479065,22661,71948436,12759,-0.20900452136993408,-0.6752870082855225,0.6753556728363037,71948453
06-May-2020 15:53:15.878,0.21021407842636108,22661,71948436,12759,-0.20898103713989258,-0.6752933263778687,0.6753636598587036,71948454
06-May-2020 15:53:16.878,0.21018818020820618,22661,71948436,12759,-0.20895949006080627,-0.6753028631210327,0.675369143486023,71948455
06-May-2020 15:53:17.878,0.21016573905944824,22661,71948436,12759,-0.2089340090751648,-0.6753090620040894,0.6753778457641602,71948456
06-May-2020 15:53:18.878,0.2101413607597351,22661,71948436,12759,-0.20890802145004272,-0.6753170490264893,0.6753852367401123,71948457
06-May-2020 15:53:19.878,0.21011465787887573,22661,71948436,12759,-0.20888620615005493,-0.6753242015838623,0.6753933429718018,71948458
06-May-2020 15:53:20.878,0.21008944511413574,22661,71948436,12759,-0.2088572084903717,-0.6753329038619995,0.6754016876220703,71948459
06-May-2020 15:53:21.878,0.21006494760513306,22661,71948436,12759,-0.2088327705860138,-0.6753398180007935,0.6754093170166016,71948460
06-May-2020 15:53:22.878,0.2100343108177185,22661,71948436,12759,-0.20880451798439026,-0.6753493547439575,0.6754181385040283,71948461
06-May-2020 15:53:23.878,0.21001365780830383,22661,71948436,12759,-0.20878133177757263,-0.6753575801849365,0.6754238605499268,71948462
06-May-2020 15:53:24.878,0.20999228954315186,22661,71948436,12759,-0.20875555276870728,-0.6753643751144409,0.6754312515258789,71948463
06-May-2020 15:53:25.878,0.20996758341789246,22661,71948436,12759,-0.20873376727104187,-0.6753718852996826,0.6754382848739624,71948464
06-May-2020 15:53:26.878,0.20994192361831665,22661,71948436,12759,-0.2087126076221466,-0.6753779649734497,0.6754468679428101,71948465
06-May-2020 15:53:27.878,0.20991823077201843,22661,71948436,12759,-0.2086864411830902,-0.6753876209259033,0.675452470779419,71948466
06-May-2020 15:53:28.878,0.209894597530365,22661,71948468,12759,-0.20866382122039795,-0.6753948926925659,0.6754597425460815,71948467
06-May-2020 15:53:29.878,0.2098645269870758,22661,71948468,12759,-0.20863857865333557,-0.6754028797149658,0.6754688024520874,71948468
06-May-2020 15:53:30.878,0.20984050631523132,22661,71948468,12759,-0.20861223340034485,-0.6754105091094971,0.6754766702651978,71948469
06-May-2020 15:53:31.878,0.20981737971305847,22661,71948468,12759,-0.20858773589134216,-0.6754183769226074,0.6754837036132812,71948470
06-May-2020 15:53:32.878,0.20979082584381104,22661,71948468,12759,-0.20856058597564697,-0.6754268407821655,0.6754919290542603,71948471
06-May-2020 15:53:33.878,0.2097688913345337,22661,71948468,12759,-0.2085382342338562,-0.6754323244094849,0.6755001544952393,71948472
06-May-2020 15:53:34.878,0.20974260568618774,22693,71948468,12759,-0.2085127830505371,-0.6754419803619385,0.6755064725875854,71948473
06-May-2020 15:53:35.878,0.20971998572349548,22693,71948468,12759,-0.20848923921585083,-0.6754493713378906,0.6755133867263794,71948474
06-May-2020 15:53:36.878,0.20969504117965698,22693,71948468,12759,-0.20846349000930786,-0.6754546165466309,0.6755239963531494,71948475
06-May-2020 15:53:37.878,0.20967352390289307,22693,71948468,12759,-0.20844188332557678,-0.6754618883132935,0.6755300760269165,71948476
06-May-2020 15:53:38.878,0.20964893698692322,22693,71948468,12759,-0.20842012763023376,-0.6754683256149292,0.6755378246307373,71948477
06-May-2020 15:53:39.878,0.20962411165237427,22693,71948468,12759,-0.20839491486549377,-0.6754782199859619,0.6755435466766357,71948478
06-May-2020 15:53:40.878,0.20959904789924622,22693,71948468,12759,-0.2083704173564911,-0.6754859685897827,0.6755510568618774,71948479
06-May-2020 15:53:41.878,0.20957276225090027,22693,71948468,12759,-0.20834684371948242,-0.6754950284957886,0.6755572557449341,71948480
06-May-2020 15:53:42.878,0.20954757928848267,22693,71948468,12759,-0.20831885933876038,-0.6755037307739258,0.6755651235580444,71948481
06-May-2020 15:53:43.878,0.20952355861663818,22693,71948468,12759,-0.20829221606254578,-0.675511360168457,0.6755731105804443,71948482
06-May-2020 15:53:44.878,0.20949900150299072,22693,71948468,12759,-0.20826518535614014,-0.6755186319351196,0.6755820512771606,71948483
06-May-2020 15:53:45.878,0.20946961641311646,22693,71948468,12759,-0.20824089646339417,-0.6755259037017822,0.6755913496017456,71948484
06-May-2020 15:53:46.878,0.2094476819038391,22693,71948468,12759,-0.2082177698612213,-0.6755334138870239,0.6755976676940918,71948485
06-May-2020 15:53:47.878,0.2094241976737976,22693,71948468,12759,-0.2081907093524933,-0.6755408048629761,0.6756055355072021,71948486
06-May-2020 15:53:48.878,0.2094002664089203,22693,71948468,12759,-0.208170086145401,-0.6755474805831909,0.6756126880645752,71948487
06-May-2020 15:53:49.878,0.20937582850456238,22693,71948468,12759,-0.2081499695777893,-0.6755554676055908,0.6756185293197632,71948488
06-May-2020 15:53:50.878,0.20935016870498657,22693,71948468,12759,-0.2081233263015747,-0.6755640506744385,0.6756260395050049,71948489
06-May-2020 15:53:51.878,0.20932593941688538,22693,71948468,12759,-0.2080988883972168,-0.6755713224411011,0.6756340265274048,71948490
06-May-2020 15:53:52.878,0.20930132269859314,22693,71948468,12759,-0.20807558298110962,-0.6755778789520264,0.6756422519683838,71948491
06-May-2020 15:53:53.878,0.20927610993385315,22693,71948468,12759,-0.20804810523986816,-0.6755865812301636,0.675649881362915,71948492
06-May-2020 15:53:54.878,0.2092510461807251,22693,71948468,12759,-0.20801955461502075,-0.6755956411361694,0.6756572723388672,71948493
06-May-2020 15:53:55.878,0.20922499895095825,22693,71948468,12759,-0.2079971730709076,-0.675602912902832,0.675665020942688,71948494
06-May-2020 15:53:56.878,0.2092023491859436,22693,71948468,12759,-0.20797443389892578,-0.6756093502044678,0.6756726503372192,71948495
06-May-2020 15:53:57.878,0.20917785167694092,22693,71948468,12759,-0.20794785022735596,-0.6756192445755005,0.6756783723831177,71948496
06-May-2020 15:53:58.878,0.20915096998214722,22693,71948468,12759,-0.20792067050933838,-0.6756268739700317,0.6756875514984131,71948497
06-May-2020 15:53:59.878,0.2091282308101654,22693,71948468,12759,-0.2078988254070282,-0.6756325960159302,0.6756956577301025,71948498
06-May-2020 15:54:00.878,0.20910441875457764,22693,71948500,12759,-0.20787283778190613,-0.6756408214569092,0.6757028102874756,71948499
06-May-2020 15:54:01.878,0.20907574892044067,22693,71948500,12759,-0.20784756541252136,-0.6756496429443359,0.6757106781005859,71948500
06-May-2020 15:54:02.878,0.20905369520187378,22693,71948500,12759,-0.20782309770584106,-0.6756566762924194,0.6757180690765381,71948501
06-May-2020 15:54:03.878,0.20903179049491882,22693,71948500,12759,-0.2078007161617279,-0.6756641864776611,0.6757239103317261,71948502
06-May-2020 15:54:04.878,0.20900729298591614,22693,71948500,12759,-0.20777887105941772,-0.6756722927093506,0.6757301092147827,71948503
06-May-2020 15:54:05.878,0.20898011326789856,22693,71948500,12759,-0.20775160193443298,-0.6756813526153564,0.6757380962371826,71948504
06-May-2020 15:54:06.878,0.20895874500274658,22725,71948500,12759,-0.20772913098335266,-0.6756892204284668,0.6757436990737915,71948505
06-May-2020 15:54:07.878,0.20893001556396484,22725,71948500,12759,-0.20770195126533508,-0.6756954193115234,0.6757545471191406,71948506
06-May-2020 15:54:08.878,0.2089032232761383,22725,71948500,12759,-0.20767641067504883,-0.6757034063339233,0.6757628917694092,71948507
06-May-2020 15:54:09.878,0.20887920260429382,22725,71948500,12759,-0.20765048265457153,-0.6757117509841919,0.6757699251174927,71948508
06-May-2020 15:54:10.878,0.20885682106018066,22725,71948500,12759,-0.20762398838996887,-0.6757172346115112,0.6757794618606567,71948509
06-May-2020 15:54:11.878,0.20883119106292725,22725,71948500,12759,-0.2076021134853363,-0.6757246255874634,0.6757864952087402,71948510
06-May-2020 15:54:12.878,0.2088063657283783,22725,71948500,12759,-0.20757567882537842,-0.6757338047027588,0.6757932901382446,71948511
06-May-2020 15:54:13.878,0.20878243446350098,22725,71948500,12759,-0.20755302906036377,-0.6757402420043945,0.6758013963699341,71948512
06-May-2020 15:54:14.878,0.2087574005126953,22725,71948500,12759,-0.20753037929534912,-0.6757479906082153,0.6758078336715698,71948513
06-May-2020 15:54:15.878,0.20873314142227173,22725,71948500,12759,-0.20750489830970764,-0.6757564544677734,0.6758147478103638,71948514
06-May-2020 15:54:16.878,0.20870795845985413,22725,71948500,12759,-0.20748057961463928,-0.6757643222808838,0.675822377204895,71948515
06-May-2020 15:54:17.878,0.20868271589279175,22725,71948500,12759,-0.20745432376861572,-0.6757733821868896,0.6758289337158203,71948516
06-May-2020 15:54:18.878,0.2086588442325592,22725,71948500,12759,-0.20742931962013245,-0.6757794618606567,0.6758379936218262,71948517
06-May-2020 15:54:19.878,0.2086363434791565,22725,71948500,12759,-0.20740824937820435,-0.6757867336273193,0.6758441925048828,71948518
06-May-2020 15:54:20.878,0.2086091935634613,22725,71948500,12759,-0.2073826789855957,-0.6757954359054565,0.6758519411087036,71948519
06-May-2020 15:54:21.878,0.2085830271244049,22725,71948500,12759,-0.20735642313957214,-0.6758017539978027,0.6758613586425781,71948520
06-May-2020 15:54:22.878,0.20856350660324097,22725,71948500,12759,-0.20733356475830078,-0.675806999206543,0.6758695840835571,71948521
06-May-2020 15:54:23.878,0.2085389792919159,22725,71948500,12759,-0.2073097825050354,-0.675815224647522,0.6758755445480347,71948522
06-May-2020 15:54:24.878,0.20850777626037598,22725,71948500,12759,-0.20728248357772827,-0.6758249998092651,0.6758841276168823,71948523
06-May-2020 15:54:25.878,0.20848414301872253,22725,71948500,12759,-0.20725604891777039,-0.6758331060409546,0.6758915185928345,71948524
06-May-2020 15:54:26.878,0.20846614241600037,22725,71948500,12759,-0.20723435282707214,-0.6758376359939575,0.6758991479873657,71948525
06-May-2020 15:54:27.878,0.20843979716300964,22725,71948500,12759,-0.20721116662025452,-0.6758462190628052,0.675905704498291,71948526
06-May-2020 15:54:28.878,0.20841369032859802,22725,71948500,12759,-0.20718660950660706,-0.6758546829223633,0.6759129762649536,71948527
06-May-2020 15:54:29.878,0.2083888053894043,22725,71948500,12759,-0.20715707540512085,-0.6758632659912109,0.6759209632873535,71948528
06-May-2020 15:54:30.878,0.20836499333381653,22725,71948500,12759,-0.20713523030281067,-0.675868034362793,0.6759305000305176,71948529
06-May-2020 15:54:31.878,0.20833799242973328,22725,71948500,12759,-0.2071075737476349,-0.6758780479431152,0.6759371757507324,71948530
06-May-2020 15:54:32.878,0.2083120048046112,22725,71948532,12759,-0.20708361268043518,-0.6758860349655151,0.675944447517395,71948531
06-May-2020 15:54:33.878,0.20828968286514282,22725,71948532,12759,-0.20705854892730713,-0.6758946180343628,0.6759506464004517,71948532
06-May-2020 15:54:34.878,0.2082638442516327,22725,71948532,12759,-0.20703396201133728,-0.6759021282196045,0.6759583950042725,71948533
06-May-2020 15:54:35.878,0.20823940634727478,22725,71948532,12759,-0.20701158046722412,-0.6759105920791626,0.6759644746780396,71948534
06-May-2020 15:54:36.878,0.2082136869430542,22725,71948532,12759,-0.20698478817939758,-0.6759178638458252,0.6759732961654663,71948535
06-May-2020 15:54:37.878,0.2081891894340515,22725,71948532,12759,-0.20696231722831726,-0.6759239435195923,0.6759815216064453,71948536
06-May-2020 15:54:38.878,0.20816925168037415,22757,71948532,12759,-0.20694029331207275,-0.6759294271469116,0.675989031791687,71948537
06-May-2020 15:54:39.878,0.20814430713653564,22757,71948532,12759,-0.20691394805908203,-0.6759380102157593,0.6759960651397705,71948538
06-May-2020 15:54:40.878,0.2081165611743927,22757,71948532,12759,-0.20689097046852112,-0.6759446859359741,0.6760050058364868,71948539
06-May-2020 15:54:41.878,0.20809227228164673,22757,71948532,12759,-0.20686179399490356,-0.6759516000747681,0.6760146617889404,71948540
06-May-2020 15:54:42.878,0.2080690860748291,22757,71948532,12759,-0.20683908462524414,-0.6759606599807739,0.6760196685791016,71948541
06-May-2020 15:54:43.878,0.20804128050804138,22757,71948532,12759,-0.20681321620941162,-0.6759700775146484,0.6760268211364746,71948542
06-May-2020 15:54:44.878,0.20801511406898499,22757,71948532,12759,-0.20678675174713135,-0.6759786605834961,0.6760339736938477,71948543
06-May-2020 15:54:45.878,0.2079930305480957,22757,71948532,12759,-0.20676138997077942,-0.6759864091873169,0.6760411262512207,71948544
06-May-2020 15:54:46.878,0.20797032117843628,22757,71948532,12759,-0.20673933625221252,-0.6759912967681885,0.6760497093200684,71948545
06-May-2020 15:54:47.878,0.20794302225112915,22757,71948532,12759,-0.2067158818244934,-0.6759999990463257,0.6760565042495728,71948546
06-May-2020 15:54:48.878,0.20791840553283691,22757,71948532,12759,-0.20668932795524597,-0.6760076284408569,0.6760646104812622,71948547
06-May-2020 15:54:49.878,0.2078954577445984,22757,71948532,12759,-0.2066657841205597,-0.6760145425796509,0.6760721206665039,71948548
06-May-2020 15:54:50.878,0.20787036418914795,22757,71948532,12759,-0.20664310455322266,-0.6760205030441284,0.6760807037353516,71948549
06-May-2020 15:54:51.878,0.2078438103199005,22757,71948532,12759,-0.20661449432373047,-0.6760306358337402,0.676087498664856,71948550
06-May-2020 15:54:52.878,0.2078230082988739,22757,71948532,12759,-0.20659250020980835,-0.6760363578796387,0.6760950088500977,71948551
06-May-2020 15:54:53.878,0.2077932357788086,22757,71948532,12759,-0.20656347274780273,-0.6760441064834595,0.6761051416397095,71948552
06-May-2020 15:54:54.878,0.2077714502811432,22757,71948532,12759,-0.20654061436653137,-0.6760534048080444,0.6761096715927124,71948553
06-May-2020 15:54:55.878,0.207745760679245,22757,71948532,12759,-0.20651713013648987,-0.6760611534118652,0.676116943359375,71948554
06-May-2020 15:54:56.878,0.20771926641464233,22757,71948532,12759,-0.20649093389511108,-0.6760678291320801,0.6761263608932495,71948555
06-May-2020 15:54:57.878,0.20769795775413513,22757,71948532,12759,-0.20646536350250244,-0.6760751008987427,0.6761336326599121,71948556
06-May-2020 15:54:58.878,0.20767521858215332,22757,71948532,12759,-0.20644479990005493,-0.6760833263397217,0.6761386394500732,71948557
06-May-2020 15:54:59.878,0.2076464593410492,22757,71948532,12759,-0.20641902089118958,-0.6760926246643066,0.6761459112167358,71948558
06-May-2020 15:55:00.878,0.20762363076210022,22757,71948532,12759,-0.206394761800766,-0.6760989427566528,0.676154375076294,71948559
06-May-2020 15:55:01.878,0.20760008692741394,22757,71948532,12759,-0.20636889338493347,-0.6761062145233154,0.6761621236801147,71948560
06-May-2020 15:55:02.878,0.20757260918617249,22757,71948532,12759,-0.20634347200393677,-0.6761151552200317,0.6761693954467773,71948561
06-May-2020 15:55:03.878,0.20754706859588623,22757,71948532,12759,-0.20631936192512512,-0.6761214733123779,0.6761778593063354,71948562
06-May-2020 15:55:04.878,0.20752328634262085,22757,71948564,12759,-0.2062911093235016,-0.6761273145675659,0.6761881113052368,71948563
06-May-2020 15:55:05.878,0.20749974250793457,22757,71948564,12759,-0.2062681019306183,-0.6761338710784912,0.6761956214904785,71948564
06-May-2020 15:55:06.878,0.2074749767780304,22757,71948564,12759,-0.20624566078186035,-0.6761420965194702,0.6762019395828247,71948565
06-May-2020 15:55:07.878,0.20745158195495605,22757,71948564,12759,-0.2062223255634308,-0.6761500835418701,0.6762083768844604,71948566
06-May-2020 15:55:08.878,0.20742666721343994,22757,71948564,12759,-0.20619693398475647,-0.6761562824249268,0.6762175559997559,71948567
06-May-2020 15:55:09.878,0.2074008285999298,22757,71948564,12759,-0.20617219805717468,-0.6761654615402222,0.6762239933013916,71948568
06-May-2020 15:55:10.878,0.20737594366073608,22789,71948564,12759,-0.20614805817604065,-0.6761763095855713,0.6762278079986572,71948569
06-May-2020 15:55:11.878,0.20734763145446777,22789,71948564,12759,-0.20611992478370667,-0.6761839389801025,0.6762377023696899,71948570
06-May-2020 15:55:12.878,0.20732569694519043,22789,71948564,12759,-0.20609599351882935,-0.6761918067932129,0.676243782043457,71948571
06-May-2020 15:55:13.878,0.20730167627334595,22789,71948564,12759,-0.20607075095176697,-0.6761990785598755,0.6762512922286987,71948572
06-May-2020 15:55:14.878,0.20727410912513733,22789,71948564,12759,-0.20604488253593445,-0.6762071847915649,0.6762596368789673,71948573
06-May-2020 15:55:15.878,0.20725077390670776,22789,71948564,12759,-0.20601829886436462,-0.6762138605117798,0.6762683391571045,71948574
06-May-2020 15:55:16.878,0.2072272002696991,22789,71948564,12759,-0.20599710941314697,-0.6762189865112305,0.6762769222259521,71948575
06-May-2020 15:55:17.878,0.20720532536506653,22789,71948564,12759,-0.20597243309020996,-0.6762268543243408,0.6762831211090088,71948576
06-May-2020 15:55:18.878,0.20717912912368774,22789,71948564,12759,-0.20594707131385803,-0.6762373447418213,0.6762886047363281,71948577
06-May-2020 15:55:19.878,0.2071533501148224,22789,71948564,12759,-0.20592382550239563,-0.6762441396713257,0.6762968301773071,71948578
06-May-2020 15:55:20.878,0.20713147521018982,22789,71948564,12759,-0.20590069890022278,-0.6762505769729614,0.6763038635253906,71948579
06-May-2020 15:55:21.878,0.20710799098014832,22789,71948564,12759,-0.20587730407714844,-0.67625892162323,0.6763095855712891,71948580
06-May-2020 15:55:22.878,0.20708021521568298,22789,71948564,12759,-0.205853670835495,-0.676267147064209,0.6763174533843994,71948581
06-May-2020 15:55:23.878,0.20705446600914001,22789,71948564,12759,-0.20582619309425354,-0.6762741804122925,0.6763265132904053,71948582
06-May-2020 15:55:24.878,0.20703226327896118,22789,71948564,12759,-0.20579937100410461,-0.676281213760376,0.6763345003128052,71948583
06-May-2020 15:55:25.878,0.2070048451423645,22789,71948564,12759,-0.2057737112045288,-0.6762897968292236,0.6763418912887573,71948584
06-May-2020 15:55:26.878,0.20697903633117676,22789,71948564,12759,-0.20575189590454102,-0.6762968301773071,0.6763495206832886,71948585
06-May-2020 15:55:27.878,0.20695596933364868,22789,71948564,12759,-0.20572349429130554,-0.6763033866882324,0.6763585805892944,71948586
06-May-2020 15:55:28.878,0.2069299817085266,22789,71948564,12759,-0.20569869875907898,-0.676310658454895,0.6763671636581421,71948587
06-May-2020 15:55:29.878,0.20690545439720154,22789,71948564,12759,-0.20567673444747925,-0.6763190031051636,0.6763726472854614,71948588
06-May-2020 15:55:30.878,0.20688173174858093,22789,71948564,12759,-0.2056526243686676,-0.6763275861740112,0.6763789653778076,71948589
06-May-2020 15:55:31.878,0.20685851573944092,22789,71948564,12759,-0.2056276500225067,-0.6763336658477783,0.6763876676559448,71948590
06-May-2020 15:55:32.878,0.2068345546722412,22789,71948564,12759,-0.2056068778038025,-0.6763399839401245,0.6763945817947388,71948591
06-May-2020 15:55:33.878,0.20681306719779968,22789,71948564,12759,-0.20558255910873413,-0.6763488054275513,0.6763999462127686,71948592
06-May-2020 15:55:34.878,0.20678547024726868,22789,71948564,12759,-0.20555683970451355,-0.6763567924499512,0.676408052444458,71948593
06-May-2020 15:55:35.878,0.206760436296463,22789,71948564,12759,-0.2055305540561676,-0.6763614416122437,0.6764190196990967,71948594
06-May-2020 15:55:36.878,0.20673823356628418,22789,71948596,12759,-0.20550590753555298,-0.6763697862625122,0.6764250993728638,71948595
06-May-2020 15:55:37.878,0.20671015977859497,22789,71948596,12759,-0.20548057556152344,-0.6763801574707031,0.6764309406280518,71948596
06-May-2020 15:55:38.878,0.2066844403743744,22789,71948596,12759,-0.2054564356803894,-0.6763886213302612,0.6764377355575562,71948597
06-May-2020 15:55:39.878,0.2066611349582672,22789,71948596,12759,-0.20543181896209717,-0.6763937473297119,0.6764471530914307,71948598
06-May-2020 15:55:40.878,0.20663940906524658,22789,71948596,12759,-0.20540767908096313,-0.6764014959335327,0.6764533519744873,71948599
06-May-2020 15:55:41.878,0.20661160349845886,22789,71948596,12759,-0.20538270473480225,-0.6764110326766968,0.6764600276947021,71948600
06-May-2020 15:55:42.878,0.2065882682800293,22821,71948596,12759,-0.20536023378372192,-0.6764153242111206,0.6764698028564453,71948601
06-May-2020 15:55:43.878,0.20656388998031616,22821,71948596,12759,-0.20533180236816406,-0.6764218807220459,0.6764793395996094,71948602
06-May-2020 15:55:44.878,0.2065390646457672,22821,71948596,12759,-0.20530793070793152,-0.6764293909072876,0.6764864921569824,71948603
06-May-2020 15:55:45.878,0.20651355385780334,22821,71948596,12759,-0.20528271794319153,-0.6764394044876099,0.6764919757843018,71948604
06-May-2020 15:55:46.878,0.20648983120918274,22821,71948596,12759,-0.20525872707366943,-0.6764471530914307,0.6764987707138062,71948605
06-May-2020 15:55:47.878,0.2064647078514099,22821,71948596,12759,-0.20523199439048767,-0.6764528751373291,0.676508903503418,71948606
06-May-2020 15:55:48.878,0.20644107460975647,22821,71948596,12759,-0.2052099108695984,-0.6764621734619141,0.6765135526657104,71948607
06-May-2020 15:55:49.878,0.20641332864761353,22821,71948596,12759,-0.20518693327903748,-0.6764717102050781,0.6765193939208984,71948608
06-May-2020 15:55:50.878,0.20639261603355408,22821,71948596,12759,-0.20516276359558105,-0.6764774322509766,0.6765275001525879,71948609
06-May-2020 15:55:51.878,0.20636692643165588,22821,71948596,12759,-0.20513716340065002,-0.6764824390411377,0.6765376329421997,71948610
06-May-2020 15:55:52.878,0.20634382963180542,22821,71948596,12759,-0.2051154375076294,-0.6764899492263794,0.6765437126159668,71948611
06-May-2020 15:55:53.878,0.20631703734397888,22821,71948596,12759,-0.20509180426597595,-0.676498532295227,0.6765506267547607,71948612
06-May-2020 15:55:54.878,0.20629233121871948,22821,71948596,12759,-0.20506596565246582,-0.6765050888061523,0.676559567451477,71948613
06-May-2020 15:55:55.878,0.20626890659332275,22821,71948596,12759,-0.2050381302833557,-0.676510214805603,0.676569938659668,71948614
06-May-2020 15:55:56.878,0.20624250173568726,22821,71948596,12759,-0.20501220226287842,-0.676520824432373,0.6765750646591187,71948615
06-May-2020 15:55:57.878,0.20621907711029053,22821,71948596,12759,-0.2049906849861145,-0.6765291690826416,0.676580548286438,71948616
06-May-2020 15:55:58.878,0.2061927616596222,22821,71948596,12759,-0.2049628496170044,-0.6765358448028564,0.6765903234481812,71948617
06-May-2020 15:55:59.878,0.206170916557312,22821,71948596,12759,-0.204941987991333,-0.6765421628952026,0.6765971183776855,71948618
06-May-2020 15:56:00.878,0.20614570379257202,22821,71948596,12759,-0.20491629838943481,-0.676551103591919,0.6766036748886108,71948619
06-May-2020 15:56:01.878,0.20612114667892456,22821,71948596,12759,-0.20489239692687988,-0.6765588521957397,0.6766104698181152,71948620
06-May-2020 15:56:02.878,0.20609530806541443,22821,71948596,12759,-0.2048644721508026,-0.6765663623809814,0.6766194105148315,71948621
06-May-2020 15:56:03.878,0.20607250928878784,22821,71948596,12759,-0.20483848452568054,-0.6765718460083008,0.676628589630127,71948622
06-May-2020 15:56:04.878,0.20604661107063293,22821,71948596,12759,-0.20481738448143005,-0.6765809059143066,0.6766335964202881,71948623
06-May-2020 15:56:05.878,0.20602089166641235,22821,71948596,12759,-0.20479270815849304,-0.6765881776809692,0.6766417026519775,71948624
06-May-2020 15:56:06.878,0.20599514245986938,22821,71948596,12759,-0.20476245880126953,-0.6765947341918945,0.6766523122787476,71948625
06-May-2020 15:56:07.878,0.20597290992736816,22821,71948596,12759,-0.20473834872245789,-0.6766012907028198,0.6766598224639893,71948626
06-May-2020 15:56:08.878,0.205948144197464,22821,71948628,12759,-0.20472168922424316,-0.6766085624694824,0.6766650676727295,71948627
06-May-2020 15:56:09.878,0.20592686533927917,22821,71948628,12759,-0.20469596982002258,-0.676616907119751,0.6766712665557861,71948628
06-May-2020 15:56:10.878,0.20589962601661682,22821,71948628,12759,-0.20466911792755127,-0.6766232252120972,0.6766811609268188,71948629
06-May-2020 15:56:11.878,0.20587551593780518,22821,71948628,12759,-0.2046443223953247,-0.6766314506530762,0.6766878366470337,71948630
06-May-2020 15:56:12.878,0.20584893226623535,22821,71948628,12759,-0.20461997389793396,-0.6766413450241089,0.6766934394836426,71948631
06-May-2020 15:56:13.878,0.20582520961761475,22821,71948628,12759,-0.2045954167842865,-0.6766481399536133,0.6767011880874634,71948632
06-May-2020 15:56:14.878,0.20579856634140015,22853,71948628,12759,-0.20456793904304504,-0.676654577255249,0.6767114400863647,71948633
06-May-2020 15:56:15.878,0.20577728748321533,22853,71948628,12759,-0.20454660058021545,-0.6766622066497803,0.6767168045043945,71948634
06-May-2020 15:56:16.878,0.20575159788131714,22853,71948628,12759,-0.20452404022216797,-0.6766707897186279,0.6767224073410034,71948635
06-May-2020 15:56:17.878,0.20572534203529358,22853,71948628,12759,-0.2044966220855713,-0.6766778230667114,0.6767315864562988,71948636
06-May-2020 15:56:18.878,0.20570477843284607,22853,71948628,12759,-0.20447441935539246,-0.6766819953918457,0.6767405271530151,71948637
06-May-2020 15:56:19.878,0.20567786693572998,22853,71948628,12759,-0.2044459879398346,-0.6766887903213501,0.6767504215240479,71948638
06-May-2020 15:56:20.878,0.20565322041511536,22853,71948628,12759,-0.20442429184913635,-0.676697850227356,0.676755428314209,71948639
06-May-2020 15:56:21.878,0.20563000440597534,22853,71948628,12759,-0.2043984830379486,-0.676705002784729,0.6767632961273193,71948640
06-May-2020 15:56:22.878,0.20560631155967712,22853,71948628,12759,-0.20437321066856384,-0.6767088174819946,0.6767737865447998,71948641
06-May-2020 15:56:23.878,0.2055802345275879,22853,71948628,12759,-0.20434901118278503,-0.6767193078994751,0.6767791509628296,71948642
06-May-2020 15:56:24.878,0.20555391907691956,22853,71948628,12759,-0.20432427525520325,-0.6767292022705078,0.6767842769622803,71948643
06-May-2020 15:56:25.878,0.20552781224250793,22853,71948628,12759,-0.20429784059524536,-0.67673659324646,0.6767928600311279,71948644
06-May-2020 15:56:26.878,0.2055034637451172,22853,71948628,12759,-0.2042708694934845,-0.6767435073852539,0.6768015623092651,71948645
06-May-2020 15:56:27.878,0.20548048615455627,22853,71948628,12759,-0.20424732565879822,-0.676750898361206,0.6768083572387695,71948646
06-May-2020 15:56:28.878,0.20545458793640137,22853,71948628,12759,-0.20422285795211792,-0.6767604351043701,0.6768139600753784,71948647
06-May-2020 15:56:29.878,0.20543241500854492,22853,71948628,12759,-0.20420044660568237,-0.6767641305923462,0.6768237352371216,71948648
06-May-2020 15:56:30.878,0.2054063379764557,22853,71948628,12759,-0.20417273044586182,-0.6767712831497192,0.6768327951431274,71948649
06-May-2020 15:56:31.878,0.20538190007209778,22853,71948628,12759,-0.2041509747505188,-0.676780104637146,0.6768381595611572,71948650
06-May-2020 15:56:32.878,0.2053549587726593,22853,71948628,12759,-0.20412209630012512,-0.6767903566360474,0.6768448352813721,71948651
06-May-2020 15:56:33.878,0.2053295075893402,22853,71948628,12759,-0.20409703254699707,-0.6767964363098145,0.6768538951873779,71948652
06-May-2020 15:56:34.878,0.20530745387077332,22853,71948628,12759,-0.2040720283985138,-0.676803469657898,0.6768612861633301,71948653
06-May-2020 15:56:35.878,0.20528173446655273,22853,71948628,12759,-0.20404836535453796,-0.6768120527267456,0.6768674850463867,71948654
06-May-2020 15:56:36.878,0.20525631308555603,22853,71948628,12759,-0.20402303338050842,-0.6768214702606201,0.6768734455108643,71948655
06-May-2020 15:56:37.878,0.20523327589035034,22853,71948628,12759,-0.20399978756904602,-0.6768245697021484,0.6768844127655029,71948656
06-May-2020 15:56:38.878,0.20520952343940735,22853,71948628,12759,-0.203976571559906,-0.676830530166626,0.6768925189971924,71948657
06-May-2020 15:56:39.878,0.20518648624420166,22853,71948628,12759,-0.20395174622535706,-0.6768392324447632,0.6768984794616699,71948658
06-May-2020 15:56:40.878,0.20516079664230347,22853,71948660,12759,-0.2039295732975006,-0.676846981048584,0.6769049167633057,71948659
06-May-2020 15:56:41.878,0.20513460040092468,22853,71948660,12759,-0.20390203595161438,-0.6768547296524048,0.6769134998321533,71948660
06-May-2020 15:56:42.878,0.20510876178741455,22853,71948660,12759,-0.20387443900108337,-0.6768621206283569,0.6769223213195801,71948661
06-May-2020 15:56:43.878,0.20508414506912231,22853,71948660,12759,-0.2038503885269165,-0.676870584487915,0.6769286394119263,71948662
06-May-2020 15:56:44.878,0.2050592005252838,22853,71948660,12759,-0.2038322389125824,-0.6768777370452881,0.6769343614578247,71948663
06-May-2020 15:56:45.878,0.20503556728363037,22853,71948660,12759,-0.2038038969039917,-0.6768828630447388,0.6769446134567261,71948664
06-May-2020 15:56:46.878,0.20501095056533813,22885,71948660,12759,-0.2037762999534607,-0.6768914461135864,0.6769518852233887,71948665
06-May-2020 15:56:47.878,0.20498517155647278,22885,71948660,12759,-0.20375177264213562,-0.67690110206604,0.6769578456878662,71948666
06-May-2020 15:56:48.878,0.20495912432670593,22885,71948660,12759,-0.20372775197029114,-0.6769082546234131,0.6769654750823975,71948667
06-May-2020 15:56:49.878,0.204936683177948,22885,71948660,12759,-0.2036992907524109,-0.6769130229949951,0.6769760847091675,71948668
06-May-2020 15:56:50.878,0.20491328835487366,22885,71948660,12759,-0.2036755383014679,-0.6769208908081055,0.6769826412200928,71948669
06-May-2020 15:56:51.878,0.20488911867141724,22885,71948660,12759,-0.20365256071090698,-0.6769306659698486,0.6769870519638062,71948670
06-May-2020 15:56:52.878,0.20486292243003845,22885,71948660,12759,-0.2036268711090088,-0.6769388914108276,0.6769942045211792,71948671
06-May-2020 15:56:53.878,0.2048400342464447,22885,71948660,12759,-0.20360201597213745,-0.6769442558288574,0.6770033836364746,71948672
06-May-2020 15:56:54.878,0.20481732487678528,22885,71948660,12759,-0.2035800814628601,-0.6769500970840454,0.6770110130310059,71948673
06-May-2020 15:56:55.878,0.2047908902168274,22885,71948660,12759,-0.20355701446533203,-0.6769604682922363,0.6770156621932983,71948674
06-May-2020 15:56:56.878,0.20476475358009338,22885,71948660,12759,-0.2035331428050995,-0.6769672632217407,0.6770238876342773,71948675
06-May-2020 15:56:57.878,0.2047410011291504,22885,71948660,12759,-0.2035042643547058,-0.6769727468490601,0.6770343780517578,71948676
06-May-2020 15:56:58.878,0.20471477508544922,22885,71948660,12759,-0.20347657799720764,-0.67698073387146,0.6770424842834473,71948677
06-May-2020 15:56:59.878,0.20468756556510925,22885,71948660,12759,-0.2034515142440796,-0.6769908666610718,0.6770482063293457,71948678
06-May-2020 15:57:00.878,0.20466583967208862,22885,71948660,12759,-0.20342645049095154,-0.6769957542419434,0.6770575046539307,71948679
06-May-2020 15:57:01.878,0.204642653465271,22885,71948660,12759,-0.20340493321418762,-0.6769996881484985,0.6770672798156738,71948680
06-May-2020 15:57:02.878,0.20461639761924744,22885,71948660,12759,-0.20337903499603271,-0.6770114898681641,0.6770710945129395,71948681
06-May-2020 15:57:03.878,0.2045935094356537,22885,71948660,12759,-0.20335522294044495,-0.6770212650299072,0.6770750284194946,71948682
06-May-2020 15:57:04.878,0.20456573367118835,22885,71948660,12759,-0.20333144068717957,-0.6770273447036743,0.6770845651626587,71948683
06-May-2020 15:57:05.878,0.20454293489456177,22885,71948660,12759,-0.20330765843391418,-0.6770312786102295,0.6770946979522705,71948684
06-May-2020 15:57:06.878,0.20451810956001282,22885,71948660,12759,-0.2032826542854309,-0.6770412921905518,0.6770998239517212,71948685
06-May-2020 15:57:07.878,0.20449382066726685,22885,71948660,12759,-0.20326033234596252,-0.6770491600036621,0.6771059036254883,71948686
06-May-2020 15:57:08.878,0.20446985960006714,22885,71948660,12759,-0.20323550701141357,-0.6770540475845337,0.6771156787872314,71948687
06-May-2020 15:57:09.878,0.2044469714164734,22885,71948660,12759,-0.20320755243301392,-0.6770591735839844,0.6771258115768433,71948688
06-May-2020 15:57:10.878,0.20442092418670654,22885,71948660,12759,-0.20318228006362915,-0.6770690679550171,0.6771312952041626,71948689
06-May-2020 15:57:11.878,0.20439615845680237,22885,71948660,12759,-0.2031615674495697,-0.6770765781402588,0.6771378517150879,71948690
06-May-2020 15:57:12.878,0.20437100529670715,22885,71948692,12759,-0.20313182473182678,-0.6770838499069214,0.6771470308303833,71948691
06-May-2020 15:57:13.878,0.204345703125,22885,71948692,12759,-0.20310375094413757,-0.677091121673584,0.6771554946899414,71948692
06-May-2020 15:57:14.878,0.20432120561599731,22885,71948692,12759,-0.20308184623718262,-0.677099347114563,0.6771612167358398,71948693
06-May-2020 15:57:15.878,0.20429521799087524,22885,71948692,12759,-0.20305752754211426,-0.677108645439148,0.6771670579910278,71948694
06-May-2020 15:57:16.878,0.20427203178405762,22885,71948692,12759,-0.2030322551727295,-0.6771148443222046,0.6771755218505859,71948695
06-May-2020 15:57:17.878,0.20424625277519226,22885,71948692,12759,-0.2030099630355835,-0.6771202087402344,0.6771847009658813,71948696
06-May-2020 15:57:18.878,0.204222172498703,22917,71948692,12759,-0.202987402677536,-0.6771293878555298,0.6771894693374634,71948697
06-May-2020 15:57:19.878,0.20420140027999878,22917,71948692,12759,-0.2029643952846527,-0.6771384477615356,0.6771936416625977,71948698
06-May-2020 15:57:20.878,0.20417433977127075,22917,71948692,12759,-0.20293864607810974,-0.6771429777145386,0.677204966545105,71948699
06-May-2020 15:57:21.878,0.2041492462158203,22917,71948692,12759,-0.20291391015052795,-0.6771495342254639,0.6772133111953735,71948700
06-May-2020 15:57:22.878,0.20412737131118774,22917,71948692,12759,-0.20288589596748352,-0.6771590709686279,0.6772186756134033,71948701
06-May-2020 15:57:23.878,0.2041018009185791,22917,71948692,12759,-0.20286163687705994,-0.6771663427352905,0.6772265434265137,71948702
06-May-2020 15:57:24.878,0.2040727436542511,22917,71948692,12759,-0.20283383131027222,-0.6771714687347412,0.6772384643554688,71948703
06-May-2020 15:57:25.878,0.20405080914497375,22917,71948692,12759,-0.20280668139457703,-0.6771804094314575,0.6772443056106567,71948704
06-May-2020 15:57:26.878,0.20402708649635315,22917,71948692,12759,-0.20278400182724,-0.6771881580352783,0.6772505044937134,71948705
06-May-2020 15:57:27.878,0.20399954915046692,22917,71948692,12759,-0.2027643918991089,-0.6771944761276245,0.6772581338882446,71948706
06-May-2020 15:57:28.878,0.20397621393203735,22917,71948692,12759,-0.2027360498905182,-0.6772007942199707,0.6772675514221191,71948707
06-May-2020 15:57:29.878,0.20395365357398987,22917,71948692,12759,-0.2027113139629364,-0.6772103309631348,0.6772722005844116,71948708
06-May-2020 15:57:30.878,0.2039261758327484,22917,71948692,12759,-0.20269152522087097,-0.6772189140319824,0.6772779226303101,71948709
06-May-2020 15:57:31.878,0.2039022147655487,22917,71948692,12759,-0.20266661047935486,-0.6772241592407227,0.6772873401641846,71948710
06-May-2020 15:57:32.878,0.20388031005859375,22917,71948692,12759,-0.20264002680778503,-0.6772304773330688,0.6772955656051636,71948711
06-May-2020 15:57:33.878,0.20385366678237915,22917,71948692,12759,-0.20261812210083008,-0.6772379875183105,0.6773024797439575,71948712
06-May-2020 15:57:34.878,0.20382627844810486,22917,71948692,12759,-0.2025923728942871,-0.6772496700286865,0.6773067712783813,71948713
06-May-2020 15:57:35.878,0.20380431413650513,22917,71948692,12759,-0.20256519317626953,-0.6772561073303223,0.6773151159286499,71948714
06-May-2020 15:57:36.878,0.20377680659294128,22917,71948692,12759,-0.20253798365592957,-0.6772624254226685,0.6773252487182617,71948715
06-May-2020 15:57:37.878,0.20375150442123413,22917,71948692,12759,-0.20251008868217468,-0.677271842956543,0.677331805229187,71948716
06-May-2020 15:57:38.878,0.20372948050498962,22917,71948692,12759,-0.20248565077781677,-0.6772798299789429,0.6773377656936646,71948717
06-May-2020 15:57:39.878,0.2037053108215332,22917,71948692,12759,-0.20246440172195435,-0.677283763885498,0.6773474216461182,71948718
06-May-2020 15:57:40.878,0.20368006825447083,22917,71948692,12759,-0.20243987441062927,-0.677288293838501,0.6773579120635986,71948719
06-May-2020 15:57:41.878,0.20365706086158752,22917,71948692,12759,-0.20241278409957886,-0.6772990226745605,0.6773620843887329,71948720
06-May-2020 15:57:42.878,0.2036319375038147,22917,71948692,12759,-0.2023920714855194,-0.67730712890625,0.6773678064346313,71948721
06-May-2020 15:57:43.878,0.20360395312309265,22917,71948692,12759,-0.20236751437187195,-0.6773123741149902,0.6773780584335327,71948722
06-May-2020 15:57:44.878,0.2035815715789795,22917,71948724,12759,-0.20234116911888123,-0.6773194074630737,0.6773859262466431,71948723
06-May-2020 15:57:45.878,0.20355886220932007,22917,71948724,12759,-0.2023182213306427,-0.6773300170898438,0.6773886680603027,71948724
06-May-2020 15:57:46.878,0.20352697372436523,22917,71948724,12759,-0.20229169726371765,-0.6773381233215332,0.6773984432220459,71948725
06-May-2020 15:57:47.878,0.20350328087806702,22917,71948724,12759,-0.20226538181304932,-0.6773444414138794,0.6774067878723145,71948726
06-May-2020 15:57:48.878,0.20348069071769714,22917,71948724,12759,-0.20224052667617798,-0.6773509979248047,0.6774146556854248,71948727
06-May-2020 15:57:49.878,0.2034568190574646,22917,71948724,12759,-0.20221731066703796,-0.6773591041564941,0.6774203777313232,71948728
06-May-2020 15:57:50.878,0.20343515276908875,22949,71948724,12759,-0.20219653844833374,-0.6773667335510254,0.677425742149353,71948729
06-May-2020 15:57:51.878,0.20340996980667114,22949,71948724,12759,-0.2021685242652893,-0.6773720979690552,0.677436351776123,71948730
06-May-2020 15:57:52.878,0.2033841609954834,22949,71948724,12759,-0.20214137434959412,-0.6773784160614014,0.6774458885192871,71948731
06-May-2020 15:57:53.878,0.20335623621940613,22949,71948724,12759,-0.20211637020111084,-0.6773883104324341,0.6774517297744751,71948732
06-May-2020 15:57:54.878,0.20333293080329895,22949,71948724,12759,-0.20209410786628723,-0.6773946285247803,0.6774590015411377,71948733
06-May-2020 15:57:55.878,0.20331013202667236,22949,71948724,12759,-0.20207065343856812,-0.6774014234542847,0.6774661540985107,71948734
06-May-2020 15:57:56.878,0.20328348875045776,22949,71948724,12759,-0.20204734802246094,-0.6774098873138428,0.677472710609436,71948735
06-May-2020 15:57:57.878,0.2032596468925476,22949,71948724,12759,-0.20202308893203735,-0.6774182319641113,0.6774784326553345,71948736
06-May-2020 15:57:58.879,0.2032347321510315,22949,71948724,12759,-0.20199576020240784,-0.6774275302886963,0.6774851083755493,71948737
06-May-2020 15:57:59.879,0.20320755243301392,22949,71948724,12759,-0.20197027921676636,-0.677433967590332,0.6774944067001343,71948738
06-May-2020 15:58:00.879,0.2031843364238739,22949,71948724,12759,-0.2019447386264801,-0.6774411201477051,0.6775016784667969,71948739
06-May-2020 15:58:01.879,0.20316123962402344,22949,71948724,12759,-0.20191919803619385,-0.6774507761001587,0.6775063276290894,71948740
06-May-2020 15:58:02.879,0.20313358306884766,22949,71948724,12759,-0.20189183950424194,-0.6774572134017944,0.6775163412094116,71948741
06-May-2020 15:58:03.879,0.20311257243156433,22949,71948724,12759,-0.20187154412269592,-0.6774588823318481,0.6775270700454712,71948742
06-May-2020 15:58:04.879,0.20309031009674072,22949,71948724,12759,-0.20184719562530518,-0.6774671077728271,0.6775330305099487,71948743
06-May-2020 15:58:05.879,0.2030649483203888,22949,71948724,12759,-0.20182281732559204,-0.6774762868881226,0.6775385141372681,71948744
06-May-2020 15:58:06.879,0.20303907990455627,22949,71948724,12759,-0.2017989456653595,-0.6774829626083374,0.6775467395782471,71948745
06-May-2020 15:58:07.879,0.20301604270935059,22949,71948724,12759,-0.2017727792263031,-0.6774883270263672,0.6775561571121216,71948746
06-May-2020 15:58:08.879,0.20298993587493896,22949,71948724,12759,-0.20174729824066162,-0.6774985790252686,0.6775612831115723,71948747
06-May-2020 15:58:09.879,0.20296093821525574,22949,71948724,12759,-0.20172175765037537,-0.677507758140564,0.6775683164596558,71948748
06-May-2020 15:58:10.879,0.2029348909854889,22949,71948724,12759,-0.2016964554786682,-0.6775158643722534,0.6775755882263184,71948749
06-May-2020 15:58:11.879,0.20291346311569214,22949,71948724,12759,-0.20167091488838196,-0.6775211095809937,0.6775846481323242,71948750
06-May-2020 15:58:12.879,0.2028876543045044,22949,71948724,12759,-0.20164868235588074,-0.6775285005569458,0.6775915622711182,71948751
06-May-2020 15:58:13.879,0.20286402106285095,22949,71948724,12759,-0.20162513852119446,-0.6775366067886353,0.6775972843170166,71948752
06-May-2020 15:58:14.879,0.20284205675125122,22949,71948724,12759,-0.2016017735004425,-0.677543044090271,0.6776044368743896,71948753
06-May-2020 15:58:15.879,0.20281586050987244,22949,71948724,12759,-0.20157718658447266,-0.6775469779968262,0.6776156425476074,71948754
06-May-2020 15:58:16.879,0.20279207825660706,22949,71948756,12759,-0.20154958963394165,-0.6775553226470947,0.6776224374771118,71948755
06-May-2020 15:58:17.879,0.2027675211429596,22949,71948756,12759,-0.20152485370635986,-0.6775660514831543,0.6776266098022461,71948756
06-May-2020 15:58:18.879,0.20273849368095398,22949,71948756,12759,-0.2014991044998169,-0.6775730848312378,0.677635908126831,71948757
06-May-2020 15:58:19.879,0.20271697640419006,22949,71948756,12759,-0.20147505402565002,-0.6775786876678467,0.677643895149231,71948758
06-May-2020 15:58:20.879,0.2026922106742859,22949,71948756,12759,-0.2014518678188324,-0.6775870323181152,0.677649974822998,71948759
06-May-2020 15:58:21.879,0.2026672661304474,22949,71948756,12759,-0.20142832398414612,-0.677594780921936,0.6776565313339233,71948760
06-May-2020 15:58:22.879,0.20264151692390442,22981,71948756,12759,-0.20140066742897034,-0.6776020526885986,0.677665114402771,71948761
06-May-2020 15:58:23.879,0.20262011885643005,22981,71948756,12759,-0.2013777792453766,-0.6776071786880493,0.6776732206344604,71948762
06-May-2020 15:58:24.879,0.20259499549865723,22981,71948756,12759,-0.2013530433177948,-0.6776162385940552,0.6776790618896484,71948763
06-May-2020 15:58:25.879,0.20256942510604858,22981,71948756,12759,-0.2013285756111145,-0.6776267290115356,0.6776835918426514,71948764
06-May-2020 15:58:26.879,0.20254388451576233,22981,71948756,12759,-0.20130348205566406,-0.6776312589645386,0.6776938438415527,71948765
06-May-2020 15:58:27.879,0.202520489692688,22981,71948756,12759,-0.20127564668655396,-0.6776384115219116,0.6777019500732422,71948766
06-May-2020 15:58:28.879,0.20249319076538086,22981,71948756,12759,-0.201249361038208,-0.6776473522186279,0.6777089834213257,71948767
06-May-2020 15:58:29.879,0.20246902108192444,22981,71948756,12759,-0.20122525095939636,-0.6776556968688965,0.6777153015136719,71948768
06-May-2020 15:58:30.879,0.2024475634098053,22981,71948756,12759,-0.20120233297348022,-0.6776585578918457,0.6777253150939941,71948769
06-May-2020 15:58:31.879,0.202420175075531,22981,71948756,12759,-0.2011757493019104,-0.6776672601699829,0.6777328252792358,71948770
06-May-2020 15:58:32.879,0.20239654183387756,22981,71948756,12759,-0.20115163922309875,-0.677675724029541,0.6777389049530029,71948771
06-May-2020 15:58:33.879,0.20237141847610474,22981,71948756,12759,-0.2011306881904602,-0.6776841878890991,0.6777437925338745,71948772
06-May-2020 15:58:34.879,0.202345073223114,22981,71948756,12759,-0.2011060118675232,-0.6776896715164185,0.6777534484863281,71948773
06-May-2020 15:58:35.879,0.20232155919075012,22981,71948756,12759,-0.20108255743980408,-0.677696943283081,0.6777603626251221,71948774
06-May-2020 15:58:36.879,0.20229744911193848,22981,71948756,12759,-0.201058030128479,-0.6777067184448242,0.6777650117874146,71948775
06-May-2020 15:58:37.879,0.20227095484733582,22981,71948756,12759,-0.20103397965431213,-0.6777158975601196,0.6777708530426025,71948776
06-May-2020 15:58:38.879,0.20224642753601074,22981,71948756,12759,-0.2010069191455841,-0.6777195930480957,0.6777825355529785,71948777
06-May-2020 15:58:39.879,0.20222237706184387,22981,71948756,12759,-0.20097944140434265,-0.6777260303497314,0.6777914762496948,71948778
06-May-2020 15:58:40.879,0.20219895243644714,22981,71948756,12759,-0.20095399022102356,-0.6777346134185791,0.6777975559234619,71948779
06-May-2020 15:58:41.879,0.20217055082321167,22981,71948756,12759,-0.20092657208442688,-0.6777431964874268,0.6778054237365723,71948780
06-May-2020 15:58:42.879,0.20214834809303284,22981,71948756,12759,-0.20090246200561523,-0.6777455806732178,0.6778168678283691,71948781
06-May-2020 15:58:43.879,0.20212525129318237,22981,71948756,12759,-0.20087957382202148,-0.677754282951355,0.6778216361999512,71948782
06-May-2020 15:58:44.879,0.20210087299346924,22981,71948756,12759,-0.20085781812667847,-0.6777633428573608,0.6778265237808228,71948783
06-May-2020 15:58:45.879,0.20207440853118896,22981,71948756,12759,-0.20083221793174744,-0.6777725219726562,0.6778327226638794,71948784
06-May-2020 15:58:46.879,0.2020503282546997,22981,71948756,12759,-0.20081153512001038,-0.6777775287628174,0.677841067314148,71948785
06-May-2020 15:58:47.879,0.2020258903503418,22981,71948756,12759,-0.2007828652858734,-0.6777890920639038,0.6778452396392822,71948786
06-May-2020 15:58:48.879,0.2019977867603302,22981,71948788,12759,-0.2007589340209961,-0.6777983903884888,0.6778515577316284,71948787
06-May-2020 15:58:49.879,0.20197367668151855,22981,71948788,12759,-0.20073530077934265,-0.6778029203414917,0.677861213684082,71948788
06-May-2020 15:58:50.879,0.2019481658935547,22981,71948788,12759,-0.20070508122444153,-0.677810549736023,0.6778699159622192,71948789
06-May-2020 15:58:51.879,0.20192468166351318,22981,71948788,12759,-0.20068123936653137,-0.67781662940979,0.6778779029846191,71948790
06-May-2020 15:58:52.879,0.20190194249153137,22981,71948788,12759,-0.2006588876247406,-0.6778234243392944,0.677884578704834,71948791
06-May-2020 15:58:53.879,0.20187821984291077,22981,71948788,12759,-0.20063233375549316,-0.677829384803772,0.6778935194015503,71948792
06-May-2020 15:58:54.879,0.20185446739196777,23013,71948788,12759,-0.2006082832813263,-0.67783522605896,0.6779018640518188,71948793
06-May-2020 15:58:55.879,0.20183128118515015,23013,71948788,12759,-0.2005872130393982,-0.677843451499939,0.6779067516326904,71948794
06-May-2020 15:58:56.879,0.20180204510688782,23013,71948788,12759,-0.2005598247051239,-0.6778537034988403,0.6779133081436157,71948795
06-May-2020 15:58:57.879,0.20177814364433289,23013,71948788,12759,-0.20053711533546448,-0.6778590679168701,0.6779217720031738,71948796
06-May-2020 15:58:58.879,0.20175299048423767,23013,71948788,12759,-0.20051169395446777,-0.6778674125671387,0.6779285669326782,71948797
06-May-2020 15:58:59.879,0.20172914862632751,23013,71948788,12759,-0.20048770308494568,-0.6778767108917236,0.6779334545135498,71948798
06-May-2020 15:59:00.879,0.2017017900943756,23013,71948788,12759,-0.200465589761734,-0.6778862476348877,0.6779384613037109,71948799
06-May-2020 15:59:01.879,0.20167884230613708,23013,71948788,12759,-0.2004397213459015,-0.6778926849365234,0.6779465675354004,71948800
06-May-2020 15:59:02.879,0.2016540765762329,23013,71948788,12759,-0.20041045546531677,-0.6778993606567383,0.6779561042785645,71948801
06-May-2020 15:59:03.879,0.20162928104400635,23013,71948788,12759,-0.20038539171218872,-0.6779079437255859,0.677962064743042,71948802
06-May-2020 15:59:04.879,0.2015996277332306,23013,71948788,12759,-0.20036008954048157,-0.6779130697250366,0.6779733896255493,71948803
06-May-2020 15:59:05.879,0.2015799880027771,23013,71948788,12759,-0.20033764839172363,-0.6779171228408813,0.6779814958572388,71948804
06-May-2020 15:59:06.879,0.20155659317970276,23013,71948788,12759,-0.2003123164176941,-0.6779230833053589,0.6779899597167969,71948805
06-May-2020 15:59:07.879,0.20152956247329712,23013,71948788,12759,-0.200286865234375,-0.6779321432113647,0.6779966354370117,71948806
06-May-2020 15:59:08.879,0.20150747895240784,23013,71948788,12759,-0.20026591420173645,-0.6779402494430542,0.6780014038085938,71948807
06-May-2020 15:59:09.879,0.20148131251335144,23013,71948788,12759,-0.20023927092552185,-0.6779481172561646,0.6780091524124146,71948808
06-May-2020 15:59:10.879,0.20145714282989502,23013,71948788,12759,-0.20021489262580872,-0.6779565811157227,0.6780149936676025,71948809
06-May-2020 15:59:11.879,0.20143255591392517,23013,71948788,12759,-0.20018833875656128,-0.6779680252075195,0.6780186891555786,71948810
06-May-2020 15:59:12.879,0.20140817761421204,23013,71948788,12759,-0.20016750693321228,-0.6779727935791016,0.6780273914337158,71948811
06-May-2020 15:59:13.879,0.20138156414031982,23013,71948788,12759,-0.20014092326164246,-0.6779799461364746,0.678036093711853,71948812
06-May-2020 15:59:14.879,0.20135709643363953,23013,71948788,12759,-0.2001134157180786,-0.6779875755310059,0.6780438423156738,71948813
06-May-2020 15:59:15.879,0.20133307576179504,23013,71948788,12759,-0.2000904679298401,-0.6779950857162476,0.6780499219894409,71948814
06-May-2020 15:59:16.879,0.2013092339038849,23013,71948788,12759,-0.20006585121154785,-0.6780014038085938,0.6780580282211304,71948815
06-May-2020 15:59:17.879,0.20128419995307922,23013,71948788,12759,-0.20004212856292725,-0.6780068874359131,0.6780670881271362,71948816
06-May-2020 15:59:18.879,0.20126140117645264,23013,71948788,12759,-0.2000184953212738,-0.6780140399932861,0.6780736446380615,71948817
06-May-2020 15:59:19.879,0.2012345790863037,23013,71948788,12759,-0.1999942660331726,-0.6780229806900024,0.6780798435211182,71948818
06-May-2020 15:59:20.879,0.20120805501937866,23013,71948820,12759,-0.19996801018714905,-0.6780309677124023,0.6780874729156494,71948819
06-May-2020 15:59:21.879,0.20118263363838196,23013,71948820,12759,-0.19994044303894043,-0.6780380010604858,0.678095817565918,71948820
06-May-2020 15:59:22.879,0.20115774869918823,23013,71948820,12759,-0.1999150812625885,-0.678046703338623,0.6781020164489746,71948821
06-May-2020 15:59:23.879,0.20113325119018555,23013,71948820,12759,-0.19989514350891113,-0.6780542135238647,0.6781079769134521,71948822
06-May-2020 15:59:24.879,0.20111164450645447,23013,71948820,12759,-0.19986867904663086,-0.6780608892440796,0.6781152486801147,71948823
06-May-2020 15:59:25.879,0.20108389854431152,23013,71948820,12759,-0.19984382390975952,-0.6780669689178467,0.6781249046325684,71948824
06-May-2020 15:59:26.879,0.20105990767478943,23045,71948820,12759,-0.199822336435318,-0.6780734062194824,0.6781316995620728,71948825
06-May-2020 15:59:27.879,0.2010384500026703,23045,71948820,12759,-0.19979572296142578,-0.6780816316604614,0.6781378984451294,71948826
06-May-2020 15:59:28.879,0.2010136842727661,23045,71948820,12759,-0.1997717320919037,-0.678086519241333,0.678147554397583,71948827
06-May-2020 15:59:29.879,0.2009868323802948,23045,71948820,12759,-0.19974905252456665,-0.6780920028686523,0.6781563758850098,71948828
06-May-2020 15:59:30.879,0.2009643018245697,23045,71948820,12759,-0.19972312450408936,-0.6781034469604492,0.6781594753265381,71948829
06-May-2020 15:59:31.879,0.2009376585483551,23045,71948820,12759,-0.19969573616981506,-0.6781127452850342,0.6781660318374634,71948830
06-May-2020 15:59:32.879,0.20091208815574646,23045,71948820,12759,-0.19967582821846008,-0.6781183481216431,0.6781738996505737,71948831
06-May-2020 15:59:33.879,0.2008882761001587,23045,71948820,12759,-0.1996493935585022,-0.6781245470046997,0.6781824827194214,71948832
06-May-2020 15:59:34.879,0.20086494088172913,23045,71948820,12759,-0.19962051510810852,-0.6781357526779175,0.6781867742538452,71948833
06-May-2020 15:59:35.879,0.20083707571029663,23045,71948820,12759,-0.19959694147109985,-0.6781414747238159,0.6781961917877197,71948834
06-May-2020 15:59:36.879,0.20081233978271484,23045,71948820,12759,-0.1995701789855957,-0.6781468391418457,0.678206205368042,71948835
06-May-2020 15:59:37.879,0.20079073309898376,23045,71948820,12759,-0.19954511523246765,-0.6781541109085083,0.6782126426696777,71948836
06-May-2020 15:59:38.879,0.2007662057876587,23045,71948820,12759,-0.1995241641998291,-0.6781606674194336,0.6782195568084717,71948837
06-May-2020 15:59:39.879,0.2007451057434082,23045,71948820,12759,-0.19950342178344727,-0.6781673431396484,0.6782251596450806,71948838
06-May-2020 15:59:40.879,0.20071938633918762,23045,71948820,12759,-0.1994735598564148,-0.6781752109527588,0.6782335042953491,71948839
06-May-2020 15:59:41.879,0.20069357752799988,23045,71948820,12759,-0.19945067167282104,-0.6781806945800781,0.6782424449920654,71948840
06-May-2020 15:59:42.879,0.20066654682159424,23045,71948820,12759,-0.19942331314086914,-0.6781913042068481,0.6782480478286743,71948841
06-May-2020 15:59:43.879,0.2006429135799408,23045,71948820,12759,-0.19939807057380676,-0.6781983375549316,0.6782553195953369,71948842
06-May-2020 15:59:44.879,0.2006147801876068,23045,71948820,12759,-0.19937235116958618,-0.6782029867172241,0.6782667636871338,71948843
06-May-2020 15:59:45.879,0.2005908191204071,23045,71948820,12759,-0.19934731721878052,-0.6782107353210449,0.6782733201980591,71948844
06-May-2020 15:59:46.879,0.20056834816932678,23045,71948820,12759,-0.19932270050048828,-0.6782195568084717,0.6782786846160889,71948845
06-May-2020 15:59:47.879,0.20054307579994202,23045,71948820,12759,-0.19930091500282288,-0.6782273054122925,0.6782845258712769,71948846
06-May-2020 15:59:48.879,0.20051521062850952,23045,71948820,12759,-0.19927608966827393,-0.6782325506210327,0.6782950162887573,71948847
06-May-2020 15:59:49.879,0.200494647026062,23045,71948820,12759,-0.19925013184547424,-0.6782408952713013,0.6783003807067871,71948848
06-May-2020 15:59:50.879,0.2004702091217041,23045,71948820,12759,-0.19922834634780884,-0.6782513856887817,0.6783030033111572,71948849
06-May-2020 15:59:51.879,0.20044133067131042,23045,71948820,12759,-0.19920149445533752,-0.6782577037811279,0.6783133745193481,71948850
06-May-2020 15:59:52.879,0.20041891932487488,23045,71948852,12753,-0.19917702674865723,-0.6782629489898682,0.6783218383789062,71948851
06-May-2020 15:59:53.879,0.200394868850708,23045,71948852,12753,-0.19915056228637695,-0.6782695055007935,0.6783301830291748,71948852
06-May-2020 15:59:54.879,0.20037081837654114,23045,71948852,12753,-0.19912832975387573,-0.6782776117324829,0.6783357858657837,71948853
06-May-2020 15:59:55.879,0.20034697651863098,23045,71948852,12753,-0.19910138845443726,-0.6782829761505127,0.6783454418182373,71948854
06-May-2020 15:59:56.879,0.20032134652137756,23045,71948852,12753,-0.1990765631198883,-0.6782894134521484,0.6783536672592163,71948855
06-May-2020 15:59:57.879,0.20029723644256592,23045,71948852,12753,-0.1990518867969513,-0.6782963275909424,0.678361177444458,71948856
06-May-2020 15:59:58.879,0.20027107000350952,23077,71948852,12753,-0.1990259289741516,-0.6783071756362915,0.6783657073974609,71948857
06-May-2020 15:59:59.879,0.20024627447128296,23077,71948852,12753,-0.19900265336036682,-0.6783134937286377,0.6783734560012817,71948858
06-May-2020 16:00:00.879,0.2002236247062683,23077,71948852,12753,-0.19897785782814026,-0.6783186197280884,0.6783825159072876,71948859
06-May-2020 16:00:01.879,0.20019838213920593,23077,71948852,12753,-0.1989547610282898,-0.6783275604248047,0.6783877611160278,71948860
06-May-2020 16:00:02.879,0.20017218589782715,23077,71948852,12753,-0.19892865419387817,-0.6783374547958374,0.6783933639526367,71948861
06-May-2020 16:00:03.879,0.2001483142375946,23077,71948852,12753,-0.19890394806861877,-0.6783452033996582,0.6783995628356934,71948862
06-May-2020 16:00:04.879,0.20012250542640686,23077,71948852,12753,-0.19887807965278625,-0.6783515214920044,0.6784083843231201,71948863
06-May-2020 16:00:05.879,0.20009729266166687,23077,71948852,12753,-0.1988542675971985,-0.6783579587936401,0.67841637134552,71948864
06-May-2020 16:00:06.879,0.20007294416427612,23077,71948852,12753,-0.1988263726234436,-0.6783673763275146,0.6784225702285767,71948865
06-May-2020 16:00:07.879,0.20004841685295105,23077,71948852,12753,-0.198801189661026,-0.6783708333969116,0.6784335374832153,71948866
06-May-2020 16:00:08.879,0.20002153515815735,23077,71948852,12753,-0.19877734780311584,-0.6783764362335205,0.6784429550170898,71948867
06-May-2020 16:00:09.879,0.19999918341636658,23077,71948852,12753,-0.1987524926662445,-0.6783839464187622,0.6784491539001465,71948868
06-May-2020 16:00:10.879,0.19997599720954895,23077,71948852,12753,-0.19872787594795227,-0.6783937215805054,0.678453803062439,71948869
06-May-2020 16:00:11.879,0.19994884729385376,23077,71948852,12753,-0.19870388507843018,-0.6783995628356934,0.6784627437591553,71948870
06-May-2020 16:00:12.879,0.1999250054359436,23077,71948852,12753,-0.1986803114414215,-0.6784074306488037,0.6784689426422119,71948871
06-May-2020 16:00:13.879,0.19990113377571106,23077,71948852,12753,-0.19865119457244873,-0.6784170866012573,0.678475022315979,71948872
06-May-2020 16:00:14.879,0.19987353682518005,23077,71948852,12753,-0.19863015413284302,-0.6784266233444214,0.678479790687561,71948873
06-May-2020 16:00:15.879,0.19985049962997437,23077,71948852,12753,-0.19860586524009705,-0.6784319877624512,0.6784878969192505,71948874
06-May-2020 16:00:16.879,0.19982832670211792,23077,71948852,12753,-0.19858169555664062,-0.6784367561340332,0.6784967184066772,71948875
06-May-2020 16:00:17.879,0.19980156421661377,23077,71948852,12753,-0.19855764508247375,-0.6784449815750122,0.6785036325454712,71948876
06-May-2020 16:00:18.879,0.1997784674167633,23077,71948852,12753,-0.1985337734222412,-0.6784523725509644,0.6785100698471069,71948877
06-May-2020 16:00:19.879,0.19975826144218445,23077,71948852,12753,-0.19851097464561462,-0.6784570217132568,0.6785180568695068,71948878
06-May-2020 16:00:20.879,0.19972732663154602,23077,71948852,12753,-0.19848144054412842,-0.678464412689209,0.6785280704498291,71948879
06-May-2020 16:00:21.879,0.19970300793647766,23077,71948852,12753,-0.1984570324420929,-0.6784734725952148,0.6785334348678589,71948880
06-May-2020 16:00:22.879,0.19967731833457947,23077,71948852,12753,-0.1984265148639679,-0.6784820556640625,0.6785413026809692,71948881
06-May-2020 16:00:23.879,0.1996513307094574,23077,71948852,12753,-0.1984032392501831,-0.6784882545471191,0.6785496473312378,71948882
06-May-2020 16:00:24.879,0.19962471723556519,23077,71948884,12753,-0.1983797252178192,-0.6784960031509399,0.6785565614700317,71948883
06-May-2020 16:00:25.879,0.1996050775051117,23077,71948884,12753,-0.19835737347602844,-0.6785045862197876,0.6785602569580078,71948884
06-May-2020 16:00:26.879,0.19958150386810303,23077,71948884,12753,-0.1983323097229004,-0.678512454032898,0.6785666942596436,71948885
06-May-2020 16:00:27.879,0.1995563507080078,23077,71948884,12753,-0.19831165671348572,-0.6785162687301636,0.6785762310028076,71948886
06-May-2020 16:00:28.879,0.1995317041873932,23077,71948884,12753,-0.19828259944915771,-0.6785252094268799,0.6785831451416016,71948887
06-May-2020 16:00:29.879,0.1995079517364502,23077,71948884,12753,-0.19825899600982666,-0.6785327196121216,0.6785897016525269,71948888
06-May-2020 16:00:30.879,0.1994788944721222,23109,71948884,12753,-0.19823503494262695,-0.6785401105880737,0.6785975694656372,71948889
06-May-2020 16:00:31.879,0.19945672154426575,23109,71948884,12753,-0.19821304082870483,-0.6785445213317871,0.6786062717437744,71948890
06-May-2020 16:00:32.879,0.19943135976791382,23109,71948884,12753,-0.19818779826164246,-0.6785532236099243,0.6786123514175415,71948891
06-May-2020 16:00:33.879,0.1994035840034485,23109,71948884,12753,-0.19815969467163086,-0.6785621643066406,0.6786198616027832,71948892
06-May-2020 16:00:34.879,0.19938001036643982,23109,71948884,12753,-0.19813573360443115,-0.6785691976547241,0.6786266565322876,71948893
06-May-2020 16:00:35.879,0.19935476779937744,23109,71948884,12753,-0.1981077492237091,-0.6785768270492554,0.6786346435546875,71948894
06-May-2020 16:00:36.879,0.199331134557724,23109,71948884,12753,-0.19808492064476013,-0.6785845756530762,0.6786404848098755,71948895
06-May-2020 16:00:37.879,0.1993083655834198,23109,71948884,12753,-0.19806143641471863,-0.6785918474197388,0.6786468029022217,71948896
06-May-2020 16:00:38.879,0.19928234815597534,23109,71948884,12753,-0.19803735613822937,-0.6785987615585327,0.6786545515060425,71948897
06-May-2020 16:00:39.879,0.19925758242607117,23109,71948884,12753,-0.19801193475723267,-0.6786049604415894,0.6786630153656006,71948898
06-May-2020 16:00:40.879,0.1992321014404297,23109,71948884,12753,-0.19798755645751953,-0.6786121129989624,0.6786704063415527,71948899
06-May-2020 16:00:41.879,0.1992104947566986,23109,71948884,12753,-0.19796469807624817,-0.6786198616027832,0.678675651550293,71948900
06-May-2020 16:00:42.879,0.1991855800151825,23109,71948884,12753,-0.1979389190673828,-0.6786278486251831,0.6786825656890869,71948901
06-May-2020 16:00:43.879,0.19915923476219177,23109,71948884,12753,-0.19791477918624878,-0.678634762763977,0.6786904335021973,71948902
06-May-2020 16:00:44.879,0.19913679361343384,23109,71948884,12753,-0.19789046049118042,-0.6786435842514038,0.6786950826644897,71948903
06-May-2020 16:00:45.879,0.19911205768585205,23109,71948884,12753,-0.19786536693572998,-0.6786516904830933,0.6787018775939941,71948904
06-May-2020 16:00:46.879,0.19908413290977478,23109,71948884,12753,-0.1978377103805542,-0.678657054901123,0.6787123680114746,71948905
06-May-2020 16:00:47.879,0.19905894994735718,23109,71948884,12753,-0.1978113055229187,-0.6786644458770752,0.6787201166152954,71948906
06-May-2020 16:00:48.879,0.19903430342674255,23109,71948884,12753,-0.19778820872306824,-0.6786724328994751,0.6787261962890625,71948907
06-May-2020 16:00:49.879,0.19901064038276672,23109,71948884,12753,-0.1977623999118805,-0.6786792278289795,0.6787337064743042,71948908
06-May-2020 16:00:50.879,0.19898530840873718,23109,71948884,12753,-0.19773998856544495,-0.6786857843399048,0.6787412166595459,71948909
06-May-2020 16:00:51.879,0.19895926117897034,23109,71948884,12753,-0.19771477580070496,-0.6786926984786987,0.6787493228912354,71948910
06-May-2020 16:00:52.879,0.19893673062324524,23109,71948884,12753,-0.1976887285709381,-0.6787023544311523,0.6787538528442383,71948911
06-May-2020 16:00:53.879,0.19891369342803955,23109,71948884,12753,-0.19766730070114136,-0.6787093877792358,0.6787599325180054,71948912
06-May-2020 16:00:54.879,0.19888931512832642,23109,71948884,12753,-0.1976453959941864,-0.6787151098251343,0.6787676811218262,71948913
06-May-2020 16:00:55.879,0.19886592030525208,23109,71948884,12753,-0.19761720299720764,-0.678722620010376,0.6787751913070679,71948914
06-May-2020 16:00:56.879,0.19883805513381958,23109,71948916,12759,-0.19759202003479004,-0.67873215675354,0.6787813901901245,71948915
06-May-2020 16:00:57.879,0.19881463050842285,23109,71948916,12759,-0.19757065176963806,-0.6787375211715698,0.6787889003753662,71948916
06-May-2020 16:00:58.879,0.19878807663917542,23109,71948916,12759,-0.19754022359848022,-0.678743839263916,0.6787991523742676,71948917
06-May-2020 16:00:59.879,0.1987611949443817,23109,71948916,12759,-0.19751539826393127,-0.6787511110305786,0.6788070201873779,71948918
06-May-2020 16:01:00.879,0.19873732328414917,23109,71948916,12759,-0.19749152660369873,-0.6787592172622681,0.6788129806518555,71948919
06-May-2020 16:01:01.879,0.19870984554290771,23109,71948916,12759,-0.1974625289440155,-0.6787676811218262,0.6788212060928345,71948920
06-May-2020 16:01:02.879,0.19868284463882446,23141,71948916,12759,-0.19743958115577698,-0.6787729263305664,0.6788300275802612,71948921
06-May-2020 16:01:03.879,0.19866147637367249,23141,71948916,12759,-0.19741719961166382,-0.6787804365158081,0.6788355112075806,71948922
06-May-2020 16:01:04.879,0.19863730669021606,23141,71948916,12759,-0.19739243388175964,-0.6787900924682617,0.6788400411605835,71948923
06-May-2020 16:01:05.879,0.19861415028572083,23141,71948916,12759,-0.19736790657043457,-0.6787971258163452,0.6788469552993774,71948924
06-May-2020 16:01:06.879,0.19859030842781067,23141,71948916,12759,-0.19734710454940796,-0.6788016557693481,0.6788554191589355,71948925
06-May-2020 16:01:07.879,0.19856491684913635,23141,71948916,12759,-0.1973167359828949,-0.6788110733032227,0.678862452507019,71948926
06-May-2020 16:01:08.879,0.19853931665420532,23141,71948916,12759,-0.19728919863700867,-0.6788208484649658,0.6788681745529175,71948927
06-May-2020 16:01:09.879,0.198513001203537,23141,71948916,12759,-0.19726651906967163,-0.6788259744644165,0.6788772344589233,71948928
06-May-2020 16:01:10.879,0.1984892189502716,23141,71948916,12759,-0.19724136590957642,-0.6788318157196045,0.6788854598999023,71948929
06-May-2020 16:01:11.879,0.19846603274345398,23141,71948916,12759,-0.19721916317939758,-0.6788389682769775,0.6788917779922485,71948930
06-May-2020 16:01:12.879,0.1984371840953827,23141,71948916,12759,-0.19719237089157104,-0.678848147392273,0.678898811340332,71948931
06-May-2020 16:01:13.879,0.19841691851615906,23141,71948916,12759,-0.1971704363822937,-0.6788535118103027,0.6789054870605469,71948932
06-May-2020 16:01:14.879,0.19839122891426086,23141,71948916,12759,-0.19714561104774475,-0.6788597106933594,0.6789144277572632,71948933
06-May-2020 16:01:15.879,0.1983656883239746,23141,71948916,12759,-0.1971200704574585,-0.6788686513900757,0.6789201498031616,71948934
06-May-2020 16:01:16.879,0.19833779335021973,23141,71948916,12759,-0.19709116220474243,-0.6788783073425293,0.6789270639419556,71948935
06-May-2020 16:01:17.879,0.19831356406211853,23141,71948916,12759,-0.19706717133522034,-0.6788849830627441,0.6789343357086182,71948936
06-May-2020 16:01:18.879,0.19828557968139648,23141,71948916,12759,-0.19704347848892212,-0.6788904666900635,0.6789439916610718,71948937
06-May-2020 16:01:19.879,0.19826048612594604,23141,71948916,12759,-0.19701796770095825,-0.6789005994796753,0.6789486408233643,71948938
06-May-2020 16:01:20.879,0.19823917746543884,23141,71948916,12759,-0.19699302315711975,-0.6789064407348633,0.678956151008606,71948939
06-May-2020 16:01:21.879,0.1982179880142212,23141,71948916,12759,-0.19697561860084534,-0.6789124011993408,0.6789615154266357,71948940
06-May-2020 16:01:22.879,0.19819176197052002,23141,71948916,12759,-0.1969476044178009,-0.678919792175293,0.6789699792861938,71948941
06-May-2020 16:01:23.879,0.1981675624847412,23141,71948916,12759,-0.19692009687423706,-0.6789282560348511,0.6789764165878296,71948942
06-May-2020 16:01:24.879,0.19814157485961914,23141,71948916,12759,-0.19689640402793884,-0.6789352893829346,0.6789840459823608,71948943
06-May-2020 16:01:25.879,0.19811582565307617,23141,71948916,12759,-0.19686922430992126,-0.6789408922195435,0.678993821144104,71948944
06-May-2020 16:01:26.879,0.19809278845787048,23141,71948916,12759,-0.19684329628944397,-0.6789487600326538,0.6789999008178711,71948945
06-May-2020 16:01:27.879,0.19806793332099915,23141,71948916,12759,-0.1968230903148651,-0.6789548397064209,0.6790069341659546,71948946
06-May-2020 16:01:28.879,0.1980440616607666,23141,71948948,12759,-0.19679686427116394,-0.678964376449585,0.6790121793746948,71948947
06-May-2020 16:01:29.879,0.1980172097682953,23141,71948948,12759,-0.19677001237869263,-0.6789705753326416,0.6790213584899902,71948948
06-May-2020 16:01:30.879,0.19799166917800903,23141,71948948,12759,-0.1967450976371765,-0.678977370262146,0.6790295839309692,71948949
06-May-2020 16:01:31.879,0.19796887040138245,23141,71948948,12759,-0.19672232866287231,-0.6789860725402832,0.6790337562561035,71948950
06-May-2020 16:01:32.879,0.1979425847530365,23141,71948948,12759,-0.19669723510742188,-0.678993821144104,0.6790410280227661,71948951
06-May-2020 16:01:33.879,0.1979183852672577,23141,71948948,12759,-0.19667309522628784,-0.6789987087249756,0.679050087928772,71948952
06-May-2020 16:01:34.879,0.19789192080497742,23173,71948948,12759,-0.19664639234542847,-0.6790070533752441,0.6790573596954346,71948953
06-May-2020 16:01:35.879,0.1978660225868225,23173,71948948,12759,-0.19662097096443176,-0.67901611328125,0.679063081741333,71948954
06-May-2020 16:01:36.879,0.19784262776374817,23173,71948948,12759,-0.19659584760665894,-0.6790225505828857,0.6790708303451538,71948955
06-May-2020 16:01:37.879,0.19781717658042908,23173,71948948,12759,-0.1965698003768921,-0.679031252861023,0.6790771484375,71948956
06-May-2020 16:01:38.879,0.1977939009666443,23173,71948948,12759,-0.19654905796051025,-0.6790369749069214,0.6790841817855835,71948957
06-May-2020 16:01:39.879,0.1977711319923401,23173,71948948,12759,-0.1965240240097046,-0.6790457963943481,0.6790893077850342,71948958
06-May-2020 16:01:40.879,0.19774791598320007,23173,71948948,12759,-0.19650223851203918,-0.679050087928772,0.6790978908538818,71948959
06-May-2020 16:01:41.879,0.19772014021873474,23173,71948948,12759,-0.19647818803787231,-0.6790550947189331,0.6791080236434937,71948960
06-May-2020 16:01:42.879,0.1976952850818634,23173,71948948,12759,-0.19645124673843384,-0.6790632009506226,0.6791150569915771,71948961
06-May-2020 16:01:43.879,0.19767001271247864,23173,71948948,12759,-0.19642403721809387,-0.6790732145309448,0.6791201829910278,71948962
06-May-2020 16:01:44.879,0.19764575362205505,23173,71948948,12759,-0.19640237092971802,-0.6790801286697388,0.6791266202926636,71948963
06-May-2020 16:01:45.879,0.19761914014816284,23173,71948948,12759,-0.19637665152549744,-0.6790854930877686,0.6791365146636963,71948964
06-May-2020 16:01:46.879,0.19759592413902283,23173,71948948,12759,-0.19635272026062012,-0.6790931224822998,0.6791425943374634,71948965
06-May-2020 16:01:47.879,0.19757404923439026,23173,71948948,12759,-0.19632747769355774,-0.6791011095046997,0.6791478395462036,71948966
06-May-2020 16:01:48.879,0.197544127702713,23173,71948948,12759,-0.19630059599876404,-0.6791085004806519,0.679157018661499,71948967
06-May-2020 16:01:49.879,0.19752046465873718,23173,71948948,12759,-0.19627568125724792,-0.6791150569915771,0.6791644096374512,71948968
06-May-2020 16:01:50.879,0.19749689102172852,23173,71948948,12759,-0.19625335931777954,-0.679123044013977,0.6791698932647705,71948969
06-May-2020 16:01:51.879,0.1974722445011139,23173,71948948,12759,-0.19622910022735596,-0.6791300773620605,0.6791771650314331,71948970
06-May-2020 16:01:52.879,0.19744953513145447,23173,71948948,12759,-0.19620457291603088,-0.6791367530822754,0.6791843175888062,71948971
06-May-2020 16:01:53.879,0.1974245011806488,23173,71948948,12759,-0.19617721438407898,-0.6791428327560425,0.679193377494812,71948972
06-May-2020 16:01:54.879,0.19739863276481628,23173,71948948,12759,-0.19615086913108826,-0.6791510581970215,0.6792004108428955,71948973
06-May-2020 16:01:55.879,0.19737163186073303,23173,71948948,12759,-0.19612368941307068,-0.6791609525680542,0.6792060136795044,71948974
06-May-2020 16:01:56.879,0.19734743237495422,23173,71948948,12759,-0.19609928131103516,-0.6791679859161377,0.6792130470275879,71948975
06-May-2020 16:01:57.879,0.19732186198234558,23173,71948948,12759,-0.19607621431350708,-0.6791718006134033,0.6792232990264893,71948976
06-May-2020 16:01:58.879,0.1973000168800354,23173,71948948,12759,-0.19605284929275513,-0.6791814565658569,0.6792267560958862,71948977
06-May-2020 16:01:59.879,0.19727560877799988,23173,71948948,12759,-0.19602841138839722,-0.6791887283325195,0.6792335510253906,71948978
06-May-2020 16:02:00.879,0.1972501575946808,23173,71948980,12759,-0.19600629806518555,-0.6791950464248657,0.6792410612106323,71948979
06-May-2020 16:02:01.879,0.1972278356552124,23173,71948980,12759,-0.19598272442817688,-0.6792000532150269,0.6792495250701904,71948980
06-May-2020 16:02:02.879,0.19720172882080078,23173,71948980,12759,-0.19595789909362793,-0.6792105436325073,0.6792538166046143,71948981
06-May-2020 16:02:03.879,0.19717317819595337,23173,71948980,12759,-0.19592979550361633,-0.6792169809341431,0.6792633533477783,71948982
06-May-2020 16:02:04.879,0.19714832305908203,23173,71948980,12759,-0.19590410590171814,-0.6792243719100952,0.6792707443237305,71948983
06-May-2020 16:02:05.879,0.1971234381198883,23173,71948980,12759,-0.1958802342414856,-0.6792312860488892,0.6792778968811035,71948984
06-May-2020 16:02:06.879,0.197098046541214,23205,71948980,12759,-0.1958531141281128,-0.6792385578155518,0.6792858839035034,71948985
06-May-2020 16:02:07.879,0.1970748007297516,23205,71948980,12759,-0.195827454328537,-0.6792473793029785,0.6792910099029541,71948986
06-May-2020 16:02:08.879,0.1970524787902832,23205,71948980,12759,-0.19580596685409546,-0.6792513132095337,0.6792999505996704,71948987
06-May-2020 16:02:09.879,0.1970265805721283,23205,71948980,12759,-0.1957821547985077,-0.6792585849761963,0.6793071031570435,71948988
06-May-2020 16:02:10.879,0.1970047950744629,23205,71948980,12759,-0.19575846195220947,-0.6792656183242798,0.6793133020401001,71948989
06-May-2020 16:02:11.879,0.1969808042049408,23205,71948980,12759,-0.1957331895828247,-0.6792730093002319,0.6793199777603149,71948990
06-May-2020 16:02:12.879,0.196952223777771,23205,71948980,12759,-0.19570767879486084,-0.679280161857605,0.6793285608291626,71948991
06-May-2020 16:02:13.879,0.19692859053611755,23205,71948980,12759,-0.1956820785999298,-0.6792862415313721,0.6793369054794312,71948992
06-May-2020 16:02:14.879,0.19690445065498352,23205,71948980,12759,-0.19565725326538086,-0.6792967319488525,0.6793404817581177,71948993
06-May-2020 16:02:15.879,0.19688057899475098,23205,71948980,12759,-0.195635586977005,-0.6793025732040405,0.6793473958969116,71948994
06-May-2020 16:02:16.879,0.1968553066253662,23205,71948980,12759,-0.19561037421226501,-0.6793091297149658,0.6793557405471802,71948995
06-May-2020 16:02:17.879,0.19683200120925903,23205,71948980,12759,-0.19558361172676086,-0.6793158054351807,0.679363489151001,71948996
06-May-2020 16:02:18.879,0.19680777192115784,23205,71948980,12759,-0.1955600082874298,-0.6793237924575806,0.679369330406189,71948997
06-May-2020 16:02:19.879,0.1967809796333313,23205,71948980,12759,-0.19553536176681519,-0.6793297529220581,0.6793783903121948,71948998
06-May-2020 16:02:20.879,0.19675475358963013,23205,71948980,12759,-0.1955065131187439,-0.6793363094329834,0.6793876886367798,71948999
06-May-2020 16:02:21.879,0.19672954082489014,23205,71948980,12759,-0.19548314809799194,-0.679344654083252,0.6793928146362305,71949000
06-May-2020 16:02:22.879,0.19670522212982178,23205,71948980,12759,-0.19545865058898926,-0.6793529987335205,0.6793988943099976,71949001
06-May-2020 16:02:23.879,0.19668114185333252,23205,71948980,12759,-0.19543391466140747,-0.6793617010116577,0.6794040203094482,71949002
06-May-2020 16:02:24.879,0.19665682315826416,23205,71948980,12759,-0.195407897233963,-0.6793670654296875,0.6794136762619019,71949003
06-May-2020 16:02:25.879,0.19663020968437195,23205,71948980,12759,-0.1953873634338379,-0.6793739795684814,0.6794203519821167,71949004
06-May-2020 16:02:26.879,0.1966087818145752,23205,71948980,12759,-0.19536161422729492,-0.6793816089630127,0.6794259548187256,71949005
06-May-2020 16:02:27.879,0.19658389687538147,23205,71948980,12759,-0.1953384280204773,-0.6793887615203857,0.67943274974823,71949006
06-May-2020 16:02:28.879,0.19655725359916687,23205,71948980,12759,-0.1953156292438507,-0.6793923377990723,0.679443359375,71949007
06-May-2020 16:02:29.879,0.19653478264808655,23205,71948980,12759,-0.19528967142105103,-0.679399847984314,0.6794499158859253,71949008
06-May-2020 16:02:30.879,0.1965121030807495,23205,71948980,12759,-0.1952608823776245,-0.6794087886810303,0.6794558763504028,71949009
06-May-2020 16:02:31.879,0.19648262858390808,23205,71948980,12759,-0.19523963332176208,-0.6794157028198242,0.6794635057449341,71949010
06-May-2020 16:02:32.879,0.1964571177959442,23205,71949012,12759,-0.19521525502204895,-0.6794227361679077,0.6794711351394653,71949011
06-May-2020 16:02:33.879,0.19643527269363403,23205,71949012,12759,-0.1951862871646881,-0.6794329881668091,0.6794755458831787,71949012
06-May-2020 16:02:34.879,0.19640949368476868,23205,71949012,12759,-0.19516518712043762,-0.6794389486312866,0.6794828176498413,71949013
06-May-2020 16:02:35.879,0.19638487696647644,23205,71949012,12759,-0.1951427161693573,-0.6794443130493164,0.6794911623001099,71949014
06-May-2020 16:02:36.879,0.19635897874832153,23205,71949012,12759,-0.19510963559150696,-0.6794542074203491,0.6794981956481934,71949015
06-May-2020 16:02:37.879,0.19633519649505615,23205,71949012,12759,-0.19508859515190125,-0.6794601678848267,0.6795051097869873,71949016
06-May-2020 16:02:38.879,0.19631069898605347,23237,71949012,12759,-0.19506525993347168,-0.6794661283493042,0.6795130968093872,71949017
06-May-2020 16:02:39.879,0.19628673791885376,23237,71949012,12759,-0.19503706693649292,-0.6794731616973877,0.6795209646224976,71949018
06-May-2020 16:02:40.879,0.19626203179359436,23237,71949012,12759,-0.19501131772994995,-0.6794812679290771,0.6795275211334229,71949019
06-May-2020 16:02:41.879,0.19623586535453796,23237,71949012,12759,-0.1949881613254547,-0.6794869899749756,0.6795356273651123,71949020
06-May-2020 16:02:42.879,0.1962118148803711,23237,71949012,12759,-0.19496017694473267,-0.679497480392456,0.6795403957366943,71949021
06-May-2020 16:02:43.879,0.19618439674377441,23237,71949012,12759,-0.19493535161018372,-0.6795036792755127,0.6795492172241211,71949022
06-May-2020 16:02:44.879,0.196158766746521,23237,71949012,12759,-0.19491642713546753,-0.6795095205307007,0.679556131362915,71949023
06-May-2020 16:02:45.879,0.19613659381866455,23237,71949012,12759,-0.19489338994026184,-0.6795177459716797,0.6795608997344971,71949024
06-May-2020 16:02:46.879,0.19611448049545288,23237,71949012,12759,-0.1948694884777069,-0.6795233488082886,0.6795686483383179,71949025
06-May-2020 16:02:47.879,0.19608741998672485,23237,71949012,12759,-0.19484594464302063,-0.6795302629470825,0.6795763969421387,71949026
06-May-2020 16:02:48.879,0.1960623860359192,23237,71949012,12759,-0.19481703639030457,-0.6795368194580078,0.6795854568481445,71949027
06-May-2020 16:02:49.879,0.1960386037826538,23237,71949012,12759,-0.19479131698608398,-0.6795454025268555,0.6795905828475952,71949028
06-May-2020 16:02:50.879,0.19601178169250488,23237,71949012,12759,-0.19476428627967834,-0.6795519590377808,0.6795995235443115,71949029
06-May-2020 16:02:51.879,0.19598397612571716,23237,71949012,12759,-0.19473797082901,-0.679558277130127,0.679608941078186,71949030
06-May-2020 16:02:52.879,0.19596391916275024,23237,71949012,12759,-0.19471433758735657,-0.6795653104782104,0.6796143054962158,71949031
06-May-2020 16:02:53.879,0.19593870639801025,23237,71949012,12759,-0.1946876049041748,-0.6795758008956909,0.6796190738677979,71949032
06-May-2020 16:02:54.879,0.19591376185417175,23237,71949012,12759,-0.19466757774353027,-0.6795804500579834,0.6796272993087769,71949033
06-May-2020 16:02:55.879,0.19588810205459595,23237,71949012,12759,-0.19464251399040222,-0.6795880794525146,0.6796343326568604,71949034
06-May-2020 16:02:56.879,0.19586479663848877,23237,71949012,12759,-0.19461429119110107,-0.6795961856842041,0.6796408891677856,71949035
06-May-2020 16:02:57.879,0.19584134221076965,23237,71949012,12759,-0.19459208846092224,-0.6796025037765503,0.67964768409729,71949036
06-May-2020 16:02:58.879,0.19581466913223267,23237,71949012,12759,-0.19456976652145386,-0.6796092987060547,0.6796550750732422,71949037
06-May-2020 16:02:59.879,0.19579243659973145,23237,71949012,12759,-0.1945417821407318,-0.6796164512634277,0.6796624660491943,71949038
06-May-2020 16:03:00.879,0.19576600193977356,23237,71949012,12759,-0.19451752305030823,-0.6796238422393799,0.6796693801879883,71949039
06-May-2020 16:03:01.879,0.1957409381866455,23237,71949012,12759,-0.19449594616889954,-0.6796308755874634,0.679675817489624,71949040
06-May-2020 16:03:02.879,0.19571682810783386,23237,71949012,12759,-0.19446632266044617,-0.6796396970748901,0.6796824932098389,71949041
06-May-2020 16:03:03.879,0.19569572806358337,23237,71949012,12759,-0.194443017244339,-0.6796441078186035,0.6796908378601074,71949042
06-May-2020 16:03:04.879,0.19566595554351807,23237,71949044,12759,-0.19441738724708557,-0.6796526908874512,0.6796977519989014,71949043
06-May-2020 16:03:05.879,0.19564422965049744,23237,71949044,12759,-0.1943930685520172,-0.6796584129333496,0.6797053813934326,71949044
06-May-2020 16:03:06.879,0.1956183910369873,23237,71949044,12759,-0.19436734914779663,-0.6796683073043823,0.6797103881835938,71949045
06-May-2020 16:03:07.879,0.19559511542320251,23237,71949044,12759,-0.19434580206871033,-0.6796728372573853,0.6797187328338623,71949046
06-May-2020 16:03:08.879,0.19557109475135803,23237,71949044,12759,-0.19432136416435242,-0.6796811819076538,0.6797243356704712,71949047
06-May-2020 16:03:09.879,0.1955471932888031,23237,71949044,12759,-0.19429552555084229,-0.6796891689300537,0.6797304153442383,71949048
06-May-2020 16:03:10.879,0.19551992416381836,23269,71949044,12759,-0.19427424669265747,-0.679694652557373,0.6797391176223755,71949049
06-May-2020 16:03:11.879,0.1954943835735321,23269,71949044,12759,-0.1942470371723175,-0.6797002553939819,0.6797486543655396,71949050
06-May-2020 16:03:12.879,0.19547080993652344,23269,71949044,12759,-0.19421860575675964,-0.6797103881835938,0.679753303527832,71949051
06-May-2020 16:03:13.879,0.19544360041618347,23269,71949044,12759,-0.19419512152671814,-0.6797147989273071,0.6797635555267334,71949052
06-May-2020 16:03:14.879,0.19541579484939575,23269,71949044,12759,-0.19417041540145874,-0.679722785949707,0.6797703504562378,71949053
06-May-2020 16:03:15.879,0.19539734721183777,23269,71949044,12759,-0.19414395093917847,-0.679731011390686,0.6797751188278198,71949054
06-May-2020 16:03:16.879,0.19536837935447693,23269,71949044,12759,-0.1941220462322235,-0.6797389984130859,0.6797816753387451,71949055
06-May-2020 16:03:17.879,0.19534608721733093,23269,71949044,12759,-0.19409993290901184,-0.6797451972961426,0.6797882318496704,71949056
06-May-2020 16:03:18.879,0.19532164931297302,23269,71949044,12759,-0.1940714418888092,-0.6797522306442261,0.6797963380813599,71949057
06-May-2020 16:03:19.879,0.19529640674591064,23269,71949044,12759,-0.19404804706573486,-0.6797597408294678,0.6798027753829956,71949058
06-May-2020 16:03:20.879,0.19527021050453186,23269,71949044,12759,-0.19402194023132324,-0.679768443107605,0.6798090934753418,71949059
06-May-2020 16:03:21.879,0.1952454149723053,23269,71949044,12759,-0.19399482011795044,-0.6797758340835571,0.6798163652420044,71949060
06-May-2020 16:03:22.879,0.19522061944007874,23269,71949044,12759,-0.1939721703529358,-0.6797808408737183,0.679824948310852,71949061
06-May-2020 16:03:23.879,0.19519653916358948,23269,71949044,12759,-0.1939488649368286,-0.6797860860824585,0.6798334121704102,71949062
06-May-2020 16:03:24.879,0.19517329335212708,23269,71949044,12759,-0.1939195990562439,-0.6797958612442017,0.6798386573791504,71949063
06-May-2020 16:03:25.879,0.19514784216880798,23269,71949044,12759,-0.19389742612838745,-0.6798027753829956,0.6798453330993652,71949064
06-May-2020 16:03:26.879,0.19512036442756653,23269,71949044,12759,-0.19387155771255493,-0.6798105239868164,0.6798528432846069,71949065
06-May-2020 16:03:27.879,0.1950991153717041,23269,71949044,12759,-0.1938452422618866,-0.6798204183578491,0.6798566579818726,71949066
06-May-2020 16:03:28.879,0.19507208466529846,23269,71949044,12759,-0.19382315874099731,-0.6798268556594849,0.6798641681671143,71949067
06-May-2020 16:03:29.879,0.19504448771476746,23269,71949044,12759,-0.19379863142967224,-0.6798330545425415,0.6798728704452515,71949068
06-May-2020 16:03:30.879,0.1950211524963379,23269,71949044,12759,-0.19377368688583374,-0.6798394918441772,0.6798801422119141,71949069
06-May-2020 16:03:31.879,0.1949983537197113,23269,71949044,12759,-0.19375166296958923,-0.6798466444015503,0.679885983467102,71949070
06-May-2020 16:03:32.879,0.19497323036193848,23269,71949044,12759,-0.19372260570526123,-0.6798546314239502,0.6798934936523438,71949071
06-May-2020 16:03:33.879,0.19494637846946716,23269,71949044,12759,-0.19369754195213318,-0.6798601150512695,0.6799027919769287,71949072
06-May-2020 16:03:34.879,0.19492492079734802,23269,71949044,12759,-0.19367483258247375,-0.6798650026321411,0.6799106597900391,71949073
06-May-2020 16:03:35.879,0.1948988139629364,23269,71949044,12759,-0.1936483085155487,-0.6798731088638306,0.679917573928833,71949074
06-May-2020 16:03:36.879,0.19487187266349792,23269,71949076,12759,-0.19362294673919678,-0.67988121509552,0.6799242496490479,71949075
06-May-2020 16:03:37.879,0.1948491930961609,23269,71949076,12759,-0.19360262155532837,-0.6798868179321289,0.6799310445785522,71949076
06-May-2020 16:03:38.879,0.1948244273662567,23269,71949076,12759,-0.1935780942440033,-0.679893970489502,0.6799378395080566,71949077
06-May-2020 16:03:39.879,0.19480136036872864,23269,71949076,12759,-0.19355550408363342,-0.6799020767211914,0.6799428462982178,71949078
06-May-2020 16:03:40.879,0.1947750747203827,23269,71949076,12759,-0.19353076815605164,-0.6799107789993286,0.6799488067626953,71949079
06-May-2020 16:03:41.879,0.1947498917579651,23269,71949076,12759,-0.19350573420524597,-0.6799172163009644,0.6799567937850952,71949080
06-May-2020 16:03:42.879,0.1947256326675415,23301,71949076,12759,-0.19347694516181946,-0.6799248456954956,0.6799639463424683,71949081
06-May-2020 16:03:43.879,0.1947024166584015,23301,71949076,12759,-0.19345465302467346,-0.6799310445785522,0.6799712181091309,71949082
06-May-2020 16:03:44.879,0.19467473030090332,23301,71949076,12759,-0.1934291422367096,-0.6799373626708984,0.6799800395965576,71949083
06-May-2020 16:03:45.879,0.19465133547782898,23301,71949076,12759,-0.19340264797210693,-0.6799426078796387,0.6799886226654053,71949084
06-May-2020 16:03:46.879,0.19462576508522034,23301,71949076,12759,-0.19337719678878784,-0.679950475692749,0.6799954175949097,71949085
06-May-2020 16:03:47.879,0.1946025788784027,23301,71949076,12759,-0.19335362315177917,-0.6799582242965698,0.680000901222229,71949086
06-May-2020 16:03:48.879,0.19457656145095825,23301,71949076,12759,-0.1933305263519287,-0.6799662113189697,0.6800069808959961,71949087
06-May-2020 16:03:49.880,0.194551020860672,23301,71949076,12759,-0.1933053433895111,-0.6799741983413696,0.6800135374069214,71949088
06-May-2020 16:03:50.880,0.19452759623527527,23301,71949076,12759,-0.19328173995018005,-0.6799807548522949,0.6800205707550049,71949089
06-May-2020 16:03:51.880,0.1945023238658905,23301,71949076,12759,-0.1932564675807953,-0.6799888610839844,0.680026650428772,71949090
06-May-2020 16:03:52.880,0.1944739818572998,23301,71949076,12759,-0.19323039054870605,-0.6799958944320679,0.6800352334976196,71949091
06-May-2020 16:03:53.880,0.1944516897201538,23301,71949076,12759,-0.1932070553302765,-0.6800006628036499,0.6800434589385986,71949092
06-May-2020 16:03:54.880,0.19442731142044067,23301,71949076,12759,-0.1931791603565216,-0.6800082921981812,0.6800508499145508,71949093
06-May-2020 16:03:55.880,0.19440284371376038,23301,71949076,12759,-0.19315677881240845,-0.6800140142440796,0.6800583600997925,71949094
06-May-2020 16:03:56.880,0.19437453150749207,23301,71949076,12759,-0.19313126802444458,-0.6800224781036377,0.680065393447876,71949095
06-May-2020 16:03:57.880,0.1943502426147461,23301,71949076,12759,-0.193104088306427,-0.6800297498703003,0.6800726652145386,71949096
06-May-2020 16:03:58.880,0.19432640075683594,23301,71949076,12759,-0.19307997822761536,-0.680036187171936,0.6800799369812012,71949097
06-May-2020 16:03:59.880,0.19430091977119446,23301,71949076,12759,-0.19305771589279175,-0.6800439357757568,0.6800858974456787,71949098
06-May-2020 16:04:00.880,0.19427728652954102,23301,71949076,12759,-0.1930352747440338,-0.6800496578216553,0.6800931692123413,71949099
06-May-2020 16:04:01.880,0.1942518949508667,23301,71949076,12759,-0.19300797581672668,-0.6800568103790283,0.6801011562347412,71949100
06-May-2020 16:04:02.880,0.19422757625579834,23301,71949076,12759,-0.19298440217971802,-0.6800640821456909,0.6801071166992188,71949101
06-May-2020 16:04:03.880,0.19420534372329712,23301,71949076,12759,-0.1929629147052765,-0.6800707578659058,0.6801130771636963,71949102
06-May-2020 16:04:04.880,0.1941777765750885,23301,71949076,12759,-0.192933589220047,-0.6800777912139893,0.6801221370697021,71949103
06-May-2020 16:04:05.880,0.19415411353111267,23301,71949076,12759,-0.19290965795516968,-0.6800847053527832,0.6801286935806274,71949104
06-May-2020 16:04:06.880,0.19413059949874878,23301,71949076,12759,-0.19288158416748047,-0.6800919771194458,0.6801363229751587,71949105
06-May-2020 16:04:07.880,0.19410422444343567,23301,71949076,12759,-0.19285848736763,-0.6801005601882935,0.680141806602478,71949106
06-May-2020 16:04:08.880,0.19407567381858826,23301,71949108,12753,-0.19283196330070496,-0.6801068782806396,0.6801512241363525,71949107
06-May-2020 16:04:09.880,0.19405552744865417,23301,71949108,12753,-0.19280603528022766,-0.6801130771636963,0.680158257484436,71949108
06-May-2020 16:04:10.880,0.1940290331840515,23301,71949108,12753,-0.19278490543365479,-0.6801201105117798,0.6801646947860718,71949109
06-May-2020 16:04:11.880,0.1940039098262787,23301,71949108,12753,-0.1927589476108551,-0.6801282167434692,0.6801711320877075,71949110
06-May-2020 16:04:12.880,0.19398176670074463,23301,71949108,12753,-0.19273337721824646,-0.6801351308822632,0.6801778078079224,71949111
06-May-2020 16:04:13.880,0.1939571499824524,23301,71949108,12753,-0.19271031022071838,-0.6801416873931885,0.6801844835281372,71949112
06-May-2020 16:04:14.880,0.19393005967140198,23333,71949108,12753,-0.19268524646759033,-0.6801481246948242,0.6801928281784058,71949113
06-May-2020 16:04:15.880,0.1939047873020172,23333,71949108,12753,-0.19266048073768616,-0.6801564693450928,0.6801989078521729,71949114
06-May-2020 16:04:16.880,0.19387942552566528,23333,71949108,12753,-0.19263264536857605,-0.6801625490188599,0.6802079677581787,71949115
06-May-2020 16:04:17.880,0.19385379552841187,23333,71949108,12753,-0.1926078498363495,-0.6801677942276001,0.6802171468734741,71949116
06-May-2020 16:04:18.880,0.1938299536705017,23333,71949108,12753,-0.1925821602344513,-0.6801766157150269,0.6802222728729248,71949117
06-May-2020 16:04:19.880,0.19380539655685425,23333,71949108,12753,-0.1925596296787262,-0.6801828145980835,0.6802293062210083,71949118
06-May-2020 16:04:20.880,0.19378194212913513,23333,71949108,12753,-0.19253426790237427,-0.6801886558532715,0.6802375316619873,71949119
06-May-2020 16:04:21.880,0.1937558650970459,23333,71949108,12753,-0.19250881671905518,-0.6801971197128296,0.6802436113357544,71949120
06-May-2020 16:04:22.880,0.19372990727424622,23333,71949108,12753,-0.19248363375663757,-0.6802048683166504,0.6802504062652588,71949121
06-May-2020 16:04:23.880,0.19370415806770325,23333,71949108,12753,-0.1924647092819214,-0.680209755897522,0.6802581548690796,71949122
06-May-2020 16:04:24.880,0.1936805248260498,23333,71949108,12753,-0.19243735074996948,-0.6802175045013428,0.680264949798584,71949123
06-May-2020 16:04:25.880,0.19365787506103516,23333,71949108,12753,-0.19241228699684143,-0.6802253723144531,0.6802706718444824,71949124
06-May-2020 16:04:26.880,0.19363191723823547,23333,71949108,12753,-0.192391037940979,-0.6802327632904053,0.6802765130996704,71949125
06-May-2020 16:04:27.880,0.1936061680316925,23333,71949108,12753,-0.19236207008361816,-0.6802406311035156,0.6802843809127808,71949126
06-May-2020 16:04:28.880,0.19358325004577637,23333,71949108,12753,-0.19233572483062744,-0.6802463531494141,0.6802924871444702,71949127
06-May-2020 16:04:29.880,0.19355729222297668,23333,71949108,12753,-0.1923120617866516,-0.6802523136138916,0.6803005933761597,71949128
06-May-2020 16:04:30.880,0.1935320496559143,23333,71949108,12753,-0.19228193163871765,-0.6802622079849243,0.6803066730499268,71949129
06-May-2020 16:04:31.880,0.19350603222846985,23333,71949108,12753,-0.19225886464118958,-0.6802687644958496,0.6803138256072998,71949130
06-May-2020 16:04:32.880,0.19348350167274475,23333,71949108,12753,-0.1922352910041809,-0.6802743673324585,0.6803213357925415,71949131
06-May-2020 16:04:33.880,0.19346141815185547,23333,71949108,12753,-0.19220945239067078,-0.6802821159362793,0.6803269386291504,71949132
06-May-2020 16:04:34.880,0.1934337317943573,23333,71949108,12753,-0.19218546152114868,-0.6802884340286255,0.6803354024887085,71949133
06-May-2020 16:04:35.880,0.1934112310409546,23333,71949108,12753,-0.19216075539588928,-0.6802951097488403,0.6803421974182129,71949134
06-May-2020 16:04:36.880,0.19338661432266235,23333,71949108,12753,-0.19213631749153137,-0.6803010702133179,0.6803500652313232,71949135
06-May-2020 16:04:37.880,0.19336315989494324,23333,71949108,12753,-0.19211441278457642,-0.6803072690963745,0.6803567409515381,71949136
06-May-2020 16:04:38.880,0.1933346390724182,23333,71949108,12753,-0.1920877993106842,-0.6803169250488281,0.6803627014160156,71949137
06-May-2020 16:04:39.880,0.1933072805404663,23333,71949108,12753,-0.19206133484840393,-0.6803233623504639,0.6803715229034424,71949138
06-May-2020 16:04:40.880,0.1932818591594696,23333,71949140,12753,-0.19203492999076843,-0.6803301572799683,0.6803795099258423,71949139
06-May-2020 16:04:41.880,0.19326016306877136,23333,71949140,12753,-0.19201380014419556,-0.6803375482559204,0.6803841590881348,71949140
06-May-2020 16:04:42.880,0.19323423504829407,23333,71949140,12753,-0.19199037551879883,-0.6803454160690308,0.680390477180481,71949141
06-May-2020 16:04:43.880,0.19320887327194214,23333,71949140,12753,-0.19196179509162903,-0.6803536415100098,0.6803970336914062,71949142
06-May-2020 16:04:44.880,0.19318479299545288,23333,71949140,12753,-0.19193598628044128,-0.6803590059280396,0.6804062128067017,71949143
06-May-2020 16:04:45.880,0.19316154718399048,23333,71949140,12753,-0.19190967082977295,-0.6803663969039917,0.6804122924804688,71949144
06-May-2020 16:04:46.880,0.19313690066337585,23365,71949140,12753,-0.19188866019248962,-0.6803723573684692,0.6804194450378418,71949145
06-May-2020 16:04:47.880,0.1931130290031433,23365,71949140,12753,-0.19186550378799438,-0.680376410484314,0.6804287433624268,71949146
06-May-2020 16:04:48.880,0.19309177994728088,23365,71949140,12753,-0.19183814525604248,-0.6803836822509766,0.6804351806640625,71949147
06-May-2020 16:04:49.880,0.19306686520576477,23365,71949140,12753,-0.19181659817695618,-0.6803901195526123,0.6804419755935669,71949148
06-May-2020 16:04:50.880,0.19303923845291138,23365,71949140,12753,-0.1917908787727356,-0.6804003715515137,0.6804468631744385,71949149
06-May-2020 16:04:51.880,0.1930130422115326,23365,71949140,12753,-0.19176355004310608,-0.6804074048995972,0.6804549694061279,71949150
06-May-2020 16:04:52.880,0.19298896193504333,23365,71949140,12753,-0.1917385756969452,-0.680413007736206,0.6804631948471069,71949151
06-May-2020 16:04:53.880,0.19296234846115112,23365,71949140,12753,-0.19171357154846191,-0.6804217100143433,0.6804691553115845,71949152
06-May-2020 16:04:54.880,0.19293341040611267,23365,71949140,12753,-0.1916860044002533,-0.6804312467575073,0.6804757118225098,71949153
06-May-2020 16:04:55.880,0.19291114807128906,23365,71949140,12753,-0.19165870547294617,-0.6804370880126953,0.6804836988449097,71949154
06-May-2020 16:04:56.880,0.19288933277130127,23365,71949140,12753,-0.19163507223129272,-0.6804417371749878,0.6804919242858887,71949155
06-May-2020 16:04:57.880,0.19286426901817322,23365,71949140,12753,-0.1916113793849945,-0.6804494857788086,0.6804977655410767,71949156
06-May-2020 16:04:58.880,0.192837655544281,23365,71949140,12753,-0.19158804416656494,-0.6804579496383667,0.6805036067962646,71949157
06-May-2020 16:04:59.880,0.1928134262561798,23365,71949140,12753,-0.1915615200996399,-0.6804624795913696,0.6805136203765869,71949158
06-May-2020 16:05:00.880,0.19279426336288452,23365,71949140,12753,-0.1915402114391327,-0.6804667711257935,0.6805206537246704,71949159
06-May-2020 16:05:01.880,0.1927686631679535,23365,71949140,12753,-0.1915207803249359,-0.6804742813110352,0.6805260181427002,71949160
06-May-2020 16:05:02.880,0.19274362921714783,23365,71949140,12753,-0.19149500131607056,-0.6804828643798828,0.68053138256073,71949161
06-May-2020 16:05:03.880,0.19271740317344666,23365,71949140,12753,-0.19146451354026794,-0.6804903745651245,0.6805399656295776,71949162
06-May-2020 16:05:04.880,0.1926921010017395,23365,71949140,12753,-0.19144323468208313,-0.6804949045181274,0.6805485486984253,71949163
06-May-2020 16:05:05.880,0.1926668882369995,23365,71949140,12753,-0.19141599535942078,-0.6805069446563721,0.6805514097213745,71949164
06-May-2020 16:05:06.880,0.19263958930969238,23365,71949140,12753,-0.19138619303703308,-0.6805145740509033,0.6805597543716431,71949165
06-May-2020 16:05:07.880,0.1926138699054718,23365,71949140,12753,-0.19136446714401245,-0.6805189847946167,0.6805688142776489,71949166
06-May-2020 16:05:08.880,0.19259297847747803,23365,71949140,12753,-0.19133952260017395,-0.6805245876312256,0.6805763244628906,71949167
06-May-2020 16:05:09.880,0.1925678253173828,23365,71949140,12753,-0.19131585955619812,-0.6805329322814941,0.6805815696716309,71949168
06-May-2020 16:05:10.880,0.19254249334335327,23365,71949140,12753,-0.1912924349308014,-0.6805386543273926,0.6805896759033203,71949169
06-May-2020 16:05:11.880,0.1925206482410431,23365,71949140,12753,-0.19126981496810913,-0.6805436611175537,0.6805974245071411,71949170
06-May-2020 16:05:12.880,0.19249624013900757,23365,71949172,12753,-0.19124513864517212,-0.6805515289306641,0.6806032657623291,71949171
06-May-2020 16:05:13.880,0.19246900081634521,23365,71949172,12753,-0.191219300031662,-0.6805617809295654,0.6806076765060425,71949172
06-May-2020 16:05:14.880,0.19244331121444702,23365,71949172,12753,-0.19119170308113098,-0.6805680990219116,0.6806164979934692,71949173
06-May-2020 16:05:15.880,0.1924169659614563,23365,71949172,12753,-0.191162109375,-0.6805750131607056,0.6806254386901855,71949174
06-May-2020 16:05:16.880,0.19239279627799988,23365,71949172,12753,-0.19113588333129883,-0.6805824041366577,0.6806319952011108,71949175
06-May-2020 16:05:17.880,0.19236674904823303,23365,71949172,12753,-0.19111278653144836,-0.6805914640426636,0.680637001991272,71949176
06-May-2020 16:05:18.880,0.19234305620193481,23397,71949172,12753,-0.19108855724334717,-0.6805968284606934,0.680645227432251,71949177
06-May-2020 16:05:19.880,0.19232219457626343,23397,71949172,12753,-0.19106346368789673,-0.6806018352508545,0.6806530952453613,71949178
06-May-2020 16:05:20.880,0.1922977864742279,23397,71949172,12753,-0.1910451054573059,-0.6806071996688843,0.6806596517562866,71949179
06-May-2020 16:05:21.880,0.19227269291877747,23397,71949172,12753,-0.1910189688205719,-0.6806157827377319,0.6806656122207642,71949180
06-May-2020 16:05:22.880,0.19224810600280762,23397,71949172,12753,-0.19099417328834534,-0.6806228160858154,0.680672287940979,71949181
06-May-2020 16:05:23.880,0.1922208070755005,23397,71949172,12753,-0.19096791744232178,-0.6806282997131348,0.6806821823120117,71949182
06-May-2020 16:05:24.880,0.1921958029270172,23397,71949172,12753,-0.19094067811965942,-0.680637001991272,0.6806879043579102,71949183
06-May-2020 16:05:25.880,0.19216856360435486,23397,71949172,12753,-0.19091254472732544,-0.6806461811065674,0.6806942224502563,71949184
06-May-2020 16:05:26.880,0.19214332103729248,23397,71949172,12753,-0.19089016318321228,-0.6806495189666748,0.6807044744491577,71949185
06-May-2020 16:05:27.880,0.19211933016777039,23397,71949172,12753,-0.1908678412437439,-0.6806565523147583,0.6807104349136353,71949186
06-May-2020 16:05:28.880,0.19209742546081543,23397,71949172,12753,-0.19084259867668152,-0.6806662082672119,0.6807140111923218,71949187
06-May-2020 16:05:29.880,0.19207194447517395,23397,71949172,12753,-0.19081753492355347,-0.6806720495223999,0.6807225942611694,71949188
06-May-2020 16:05:30.880,0.19204813241958618,23397,71949172,12753,-0.1907919943332672,-0.6806786060333252,0.6807296276092529,71949189
06-May-2020 16:05:31.880,0.1920262575149536,23397,71949172,12753,-0.19076883792877197,-0.6806824207305908,0.6807385683059692,71949190
06-May-2020 16:05:32.880,0.1919977366924286,23397,71949172,12753,-0.1907425820827484,-0.6806912422180176,0.6807452440261841,71949191
06-May-2020 16:05:33.880,0.19197338819503784,23397,71949172,12753,-0.19071877002716064,-0.6806994676589966,0.6807506084442139,71949192
06-May-2020 16:05:34.880,0.19194799661636353,23397,71949172,12753,-0.19069111347198486,-0.6807048320770264,0.6807600259780884,71949193
06-May-2020 16:05:35.880,0.1919238567352295,23397,71949172,12753,-0.1906670331954956,-0.6807125806808472,0.6807661056518555,71949194
06-May-2020 16:05:36.880,0.19189965724945068,23397,71949172,12753,-0.19064581394195557,-0.6807222366333008,0.6807689666748047,71949195
06-May-2020 16:05:37.880,0.1918749213218689,23397,71949172,12753,-0.1906183362007141,-0.6807292699813843,0.6807764768600464,71949196
06-May-2020 16:05:38.880,0.19185012578964233,23397,71949172,12753,-0.1905965805053711,-0.6807314157485962,0.6807875633239746,71949197
06-May-2020 16:05:39.880,0.19182679057121277,23397,71949172,12753,-0.19056984782218933,-0.6807403564453125,0.6807928085327148,71949198
06-May-2020 16:05:40.880,0.1918031871318817,23397,71949172,12753,-0.1905480921268463,-0.6807470321655273,0.6807986497879028,71949199
06-May-2020 16:05:41.880,0.19177532196044922,23397,71949172,12753,-0.19052070379257202,-0.6807552576065063,0.680806040763855,71949200
06-May-2020 16:05:42.880,0.1917482614517212,23397,71949172,12753,-0.19048944115638733,-0.6807607412338257,0.6808168888092041,71949201
06-May-2020 16:05:43.880,0.19172483682632446,23397,71949172,12753,-0.19046694040298462,-0.6807683706283569,0.6808221340179443,71949202
06-May-2020 16:05:44.880,0.19169878959655762,23397,71949204,12753,-0.19044238328933716,-0.6807773113250732,0.6808276176452637,71949203
06-May-2020 16:05:45.880,0.19167450070381165,23397,71949204,12753,-0.19041702151298523,-0.680783748626709,0.6808350086212158,71949204
06-May-2020 16:05:46.880,0.19165164232254028,23397,71949204,12753,-0.1903940737247467,-0.6807898283004761,0.6808415651321411,71949205
06-May-2020 16:05:47.880,0.1916273534297943,23397,71949204,12753,-0.19036942720413208,-0.6807971000671387,0.6808483600616455,71949206
06-May-2020 16:05:48.880,0.19160136580467224,23397,71949204,12753,-0.19034349918365479,-0.6808072328567505,0.6808525323867798,71949207
06-May-2020 16:05:49.880,0.19157928228378296,23397,71949204,12753,-0.19032183289527893,-0.6808109283447266,0.6808611154556274,71949208
06-May-2020 16:05:50.880,0.1915554702281952,23429,71949204,12753,-0.19029760360717773,-0.6808147430419922,0.680870771408081,71949209
06-May-2020 16:05:51.880,0.19152963161468506,23429,71949204,12753,-0.19027301669120789,-0.680823802947998,0.6808757781982422,71949210
06-May-2020 16:05:52.880,0.19150224328041077,23429,71949204,12753,-0.19024258852005005,-0.6808352470397949,0.6808807849884033,71949211
06-May-2020 16:05:53.880,0.19147628545761108,23429,71949204,12753,-0.1902209222316742,-0.6808390617370605,0.6808899641036987,71949212
06-May-2020 16:05:54.880,0.19145485758781433,23429,71949204,12753,-0.19019633531570435,-0.6808434724807739,0.6808986663818359,71949213
06-May-2020 16:05:55.880,0.1914275586605072,23429,71949204,12753,-0.1901668906211853,-0.6808546781539917,0.6809035539627075,71949214
06-May-2020 16:05:56.880,0.19140097498893738,23429,71949204,12753,-0.19014322757720947,-0.6808619499206543,0.6809102296829224,71949215
06-May-2020 16:05:57.880,0.1913754940032959,23429,71949204,12753,-0.19011858105659485,-0.6808662414550781,0.680919885635376,71949216
06-May-2020 16:05:58.880,0.19135311245918274,23429,71949204,12753,-0.19009646773338318,-0.6808696985244751,0.6809290647506714,71949217
06-May-2020 16:05:59.880,0.19132918119430542,23429,71949204,12753,-0.19007280468940735,-0.6808804273605347,0.6809316873550415,71949218
06-May-2020 16:06:00.880,0.19130322337150574,23429,71949204,12753,-0.19004669785499573,-0.6808894872665405,0.6809371709823608,71949219
06-May-2020 16:06:01.880,0.19128042459487915,23429,71949204,12753,-0.1900235414505005,-0.680892825126648,0.6809463500976562,71949220
06-May-2020 16:06:02.880,0.19125524163246155,23429,71949204,12753,-0.18999388813972473,-0.680899977684021,0.6809545755386353,71949221
06-May-2020 16:06:03.880,0.19123190641403198,23429,71949204,12753,-0.1899738311767578,-0.6809086799621582,0.6809582710266113,71949222
06-May-2020 16:06:04.880,0.19120419025421143,23429,71949204,12753,-0.18994584679603577,-0.6809155941009521,0.680966854095459,71949223
06-May-2020 16:06:05.880,0.191181480884552,23429,71949204,12753,-0.18992146849632263,-0.6809197664260864,0.6809759140014648,71949224
06-May-2020 16:06:06.880,0.19115862250328064,23429,71949204,12753,-0.18989762663841248,-0.6809259653091431,0.6809828281402588,71949225
06-May-2020 16:06:07.880,0.1911270022392273,23429,71949204,12753,-0.1898680031299591,-0.6809386014938354,0.6809872388839722,71949226
06-May-2020 16:06:08.880,0.1911015808582306,23429,71949204,12753,-0.18984130024909973,-0.6809481382369995,0.6809923648834229,71949227
06-May-2020 16:06:09.880,0.19107773900032043,23429,71949204,12753,-0.1898149847984314,-0.6809518337249756,0.6810028553009033,71949228
06-May-2020 16:06:10.880,0.1910543441772461,23429,71949204,12753,-0.1897938847541809,-0.6809567213058472,0.6810104846954346,71949229
06-May-2020 16:06:11.880,0.1910279393196106,23429,71949204,12753,-0.18976742029190063,-0.6809669733047485,0.681014895439148,71949230
06-May-2020 16:06:12.880,0.1910044550895691,23429,71949204,12753,-0.18974381685256958,-0.6809717416763306,0.6810232400894165,71949231
06-May-2020 16:06:13.880,0.19098040461540222,23429,71949204,12753,-0.18972009420394897,-0.6809756755828857,0.6810327768325806,71949232
06-May-2020 16:06:14.880,0.19095677137374878,23429,71949204,12753,-0.18969571590423584,-0.6809829473495483,0.6810389757156372,71949233
06-May-2020 16:06:15.880,0.19093596935272217,23429,71949204,12753,-0.18967574834823608,-0.6809892654418945,0.6810437440872192,71949234
06-May-2020 16:06:16.880,0.1909080445766449,23429,71949236,12759,-0.1896485686302185,-0.6809980869293213,0.6810505390167236,71949235
06-May-2020 16:06:17.880,0.19088277220726013,23429,71949236,12759,-0.18962284922599792,-0.6810033321380615,0.6810593605041504,71949236
06-May-2020 16:06:18.880,0.1908574402332306,23429,71949236,12759,-0.1895950436592102,-0.6810135841369629,0.6810640096664429,71949237
06-May-2020 16:06:19.880,0.19082936644554138,23429,71949236,12759,-0.18956923484802246,-0.6810241937637329,0.6810685396194458,71949238
06-May-2020 16:06:20.880,0.19080466032028198,23429,71949236,12759,-0.1895439326763153,-0.681029200553894,0.6810773611068726,71949239
06-May-2020 16:06:21.880,0.19078317284584045,23429,71949236,12759,-0.1895190179347992,-0.6810314655303955,0.6810877323150635,71949240
06-May-2020 16:06:22.880,0.19075700640678406,23461,71949236,12759,-0.18949708342552185,-0.6810407638549805,0.6810917854309082,71949241
06-May-2020 16:06:23.880,0.1907350718975067,23461,71949236,12759,-0.18947479128837585,-0.6810486316680908,0.6810963153839111,71949242
06-May-2020 16:06:24.880,0.19071227312088013,23461,71949236,12759,-0.1894528865814209,-0.6810524463653564,0.6811050176620483,71949243
06-May-2020 16:06:25.880,0.19068986177444458,23461,71949236,12759,-0.1894288957118988,-0.6810553073883057,0.6811153888702393,71949244
06-May-2020 16:06:26.880,0.19066265225410461,23461,71949236,12759,-0.18940487504005432,-0.6810650825500488,0.6811195611953735,71949245
06-May-2020 16:06:27.880,0.1906372606754303,23461,71949236,12759,-0.18937698006629944,-0.6810752153396606,0.6811244487762451,71949246
06-May-2020 16:06:28.880,0.19060900807380676,23461,71949236,12759,-0.1893482208251953,-0.6810808181762695,0.6811347007751465,71949247
06-May-2020 16:06:29.880,0.19058570265769958,23461,71949236,12759,-0.1893201768398285,-0.6810868978500366,0.6811431646347046,71949248
06-May-2020 16:06:30.880,0.19055727124214172,23461,71949236,12759,-0.18929508328437805,-0.6810990571975708,0.6811457872390747,71949249
06-May-2020 16:06:31.880,0.19053494930267334,23461,71949236,12759,-0.18927285075187683,-0.6811063289642334,0.6811507940292358,71949250
06-May-2020 16:06:32.880,0.1905118227005005,23461,71949236,12759,-0.1892487108707428,-0.6811095476150513,0.6811609268188477,71949251
06-May-2020 16:06:33.880,0.19049060344696045,23461,71949236,12759,-0.18922799825668335,-0.6811140775680542,0.6811680793762207,71949252
06-May-2020 16:06:34.880,0.19046664237976074,23461,71949236,12759,-0.1892051100730896,-0.6811232566833496,0.6811720132827759,71949253
06-May-2020 16:06:35.880,0.19044029712677002,23461,71949236,12759,-0.18918028473854065,-0.6811308860778809,0.6811786890029907,71949254
06-May-2020 16:06:36.880,0.19041305780410767,23461,71949236,12759,-0.1891554892063141,-0.6811339855194092,0.6811901330947876,71949255
06-May-2020 16:06:37.880,0.1903906762599945,23461,71949236,12759,-0.18912911415100098,-0.6811413764953613,0.6811962127685547,71949256
06-May-2020 16:06:38.880,0.19036328792572021,23461,71949236,12759,-0.18910077214241028,-0.6811521053314209,0.6812009811401367,71949257
06-May-2020 16:06:39.880,0.19033774733543396,23461,71949236,12759,-0.18907803297042847,-0.6811596155166626,0.6812069416046143,71949258
06-May-2020 16:06:40.880,0.190312922000885,23461,71949236,12759,-0.18905451893806458,-0.681165337562561,0.6812148094177246,71949259
06-May-2020 16:06:41.880,0.1902879774570465,23461,71949236,12759,-0.18902724981307983,-0.6811714172363281,0.6812233924865723,71949260
06-May-2020 16:06:42.880,0.1902638077735901,23461,71949236,12759,-0.18900617957115173,-0.6811802387237549,0.6812270879745483,71949261
06-May-2020 16:06:43.880,0.19023895263671875,23461,71949236,12759,-0.188980370759964,-0.681186318397522,0.6812349557876587,71949262
06-May-2020 16:06:44.880,0.1902150809764862,23461,71949236,12759,-0.18895694613456726,-0.6811890602111816,0.6812454462051392,71949263
06-May-2020 16:06:45.880,0.19018858671188354,23461,71949236,12759,-0.1889265477657318,-0.6811987161636353,0.6812517642974854,71949264
06-May-2020 16:06:46.880,0.19016215205192566,23461,71949236,12759,-0.1889025866985321,-0.6812067031860352,0.6812577247619629,71949265
06-May-2020 16:06:47.880,0.19013550877571106,23461,71949236,12759,-0.1888754665851593,-0.681214451789856,0.6812649965286255,71949266
06-May-2020 16:06:48.880,0.19011372327804565,23461,71949268,12759,-0.18885177373886108,-0.6812174320220947,0.6812746524810791,71949267
06-May-2020 16:06:49.880,0.19009116291999817,23461,71949268,12759,-0.18882665038108826,-0.6812262535095215,0.6812790632247925,71949268
06-May-2020 16:06:50.880,0.19006404280662537,23461,71949268,12759,-0.18880388140678406,-0.681236982345581,0.6812819242477417,71949269
06-May-2020 16:06:51.880,0.1900419294834137,23461,71949268,12759,-0.1887865960597992,-0.6812412738800049,0.6812887191772461,71949270
06-May-2020 16:06:52.880,0.1900160014629364,23461,71949268,12759,-0.18875601887702942,-0.6812453269958496,0.6813004016876221,71949271
06-May-2020 16:06:53.880,0.1899918019771576,23461,71949268,12759,-0.18873223662376404,-0.6812548637390137,0.6813042163848877,71949272
06-May-2020 16:06:54.880,0.1899656057357788,23493,71949268,12759,-0.18870753049850464,-0.6812645196914673,0.6813087463378906,71949273
06-May-2020 16:06:55.880,0.1899404525756836,23493,71949268,12759,-0.18868112564086914,-0.681269645690918,0.6813180446624756,71949274
06-May-2020 16:06:56.880,0.189915269613266,23493,71949268,12759,-0.1886540949344635,-0.6812734603881836,0.6813284158706665,71949275
06-May-2020 16:06:57.880,0.18989133834838867,23493,71949268,12759,-0.18862512707710266,-0.681282639503479,0.6813341379165649,71949276
06-May-2020 16:06:58.880,0.18986454606056213,23493,71949268,12759,-0.18860477209091187,-0.6812915802001953,0.6813384294509888,71949277
06-May-2020 16:06:59.880,0.18983891606330872,23493,71949268,12759,-0.1885795295238495,-0.6812959909439087,0.6813480854034424,71949278
06-May-2020 16:07:00.880,0.18981558084487915,23493,71949268,12759,-0.1885518729686737,-0.6813026666641235,0.6813555955886841,71949279
06-May-2020 16:07:01.880,0.18979030847549438,23493,71949268,12759,-0.18852975964546204,-0.681311845779419,0.6813594102859497,71949280
06-May-2020 16:07:02.880,0.18976494669914246,23493,71949268,12759,-0.18850302696228027,-0.6813182830810547,0.6813676357269287,71949281
06-May-2020 16:07:03.880,0.1897449493408203,23493,71949268,12759,-0.1884833574295044,-0.6813229322433472,0.6813739538192749,71949282
06-May-2020 16:07:04.880,0.18971946835517883,23493,71949268,12759,-0.18845930695533752,-0.6813287734985352,0.6813814640045166,71949283
06-May-2020 16:07:05.880,0.18969473242759705,23493,71949268,12759,-0.18843773007392883,-0.6813386678695679,0.6813845634460449,71949284
06-May-2020 16:07:06.880,0.1896669566631317,23493,71949268,12759,-0.1884082555770874,-0.6813464164733887,0.6813927888870239,71949285
06-May-2020 16:07:07.880,0.189640074968338,23493,71949268,12759,-0.18838036060333252,-0.6813507080078125,0.6814038753509521,71949286
06-May-2020 16:07:08.880,0.1896173655986786,23493,71949268,12759,-0.18835312128067017,-0.6813575029373169,0.6814106702804565,71949287
06-May-2020 16:07:09.880,0.18959128856658936,23493,71949268,12759,-0.18833181262016296,-0.681367039680481,0.6814144849777222,71949288
06-May-2020 16:07:10.880,0.18956530094146729,23493,71949268,12759,-0.18830499053001404,-0.6813740730285645,0.681422233581543,71949289
06-May-2020 16:07:11.880,0.18954116106033325,23493,71949268,12759,-0.1882818043231964,-0.6813790798187256,0.6814303398132324,71949290
06-May-2020 16:07:12.880,0.18951734900474548,23493,71949268,12759,-0.18825620412826538,-0.6813881397247314,0.6814348697662354,71949291
06-May-2020 16:07:13.880,0.1894943118095398,23493,71949268,12759,-0.1882350742816925,-0.6813944578170776,0.6814407110214233,71949292
06-May-2020 16:07:14.880,0.18946778774261475,23493,71949268,12759,-0.1882094442844391,-0.6814019680023193,0.6814478635787964,71949293
06-May-2020 16:07:15.880,0.18944397568702698,23493,71949268,12759,-0.18818306922912598,-0.6814064979553223,0.6814572811126709,71949294
06-May-2020 16:07:16.880,0.18941974639892578,23493,71949268,12759,-0.1881580352783203,-0.681412935256958,0.6814645528793335,71949295
06-May-2020 16:07:17.880,0.1893913745880127,23493,71949268,12759,-0.18813413381576538,-0.6814213991165161,0.6814702749252319,71949296
06-May-2020 16:07:18.880,0.18936976790428162,23493,71949268,12759,-0.18810775876045227,-0.6814281940460205,0.6814765930175781,71949297
06-May-2020 16:07:19.880,0.18934449553489685,23493,71949268,12759,-0.18807971477508545,-0.6814353466033936,0.6814843416213989,71949298
06-May-2020 16:07:20.880,0.18931692838668823,23493,71949300,12759,-0.18805810809135437,-0.681442141532898,0.6814912557601929,71949299
06-May-2020 16:07:21.880,0.18929651379585266,23493,71949300,12759,-0.1880331039428711,-0.6814509630203247,0.681495189666748,71949300
06-May-2020 16:07:22.880,0.18926841020584106,23493,71949300,12759,-0.1880071759223938,-0.6814560890197754,0.6815047264099121,71949301
06-May-2020 16:07:23.880,0.18924114108085632,23493,71949300,12759,-0.18798473477363586,-0.6814601421356201,0.6815143823623657,71949302
06-May-2020 16:07:24.880,0.18921908736228943,23493,71949300,12759,-0.1879570484161377,-0.681470513343811,0.6815180778503418,71949303
06-May-2020 16:07:25.880,0.18919149041175842,23493,71949300,12759,-0.187931090593338,-0.6814802885055542,0.6815227270126343,71949304
06-May-2020 16:07:26.880,0.1891685128211975,23525,71949300,12759,-0.18791234493255615,-0.6814825534820557,0.6815321445465088,71949305
06-May-2020 16:07:27.880,0.1891462802886963,23525,71949300,12759,-0.18788442015647888,-0.6814877986907959,0.681540846824646,71949306
06-May-2020 16:07:28.880,0.18912455439567566,23525,71949300,12759,-0.1878601610660553,-0.6814969778060913,0.681544303894043,71949307
06-May-2020 16:07:29.880,0.18909630179405212,23525,71949300,12759,-0.1878398060798645,-0.6815040111541748,0.6815509796142578,71949308
06-May-2020 16:07:30.880,0.18907055258750916,23525,71949300,12759,-0.18781092762947083,-0.6815084218978882,0.6815613508224487,71949309
06-May-2020 16:07:31.880,0.18904569745063782,23525,71949300,12759,-0.1877807378768921,-0.6815165281295776,0.6815686225891113,71949310
06-May-2020 16:07:32.880,0.18901827931404114,23525,71949300,12759,-0.18775886297225952,-0.6815246343612671,0.6815741062164307,71949311
06-May-2020 16:07:33.880,0.18898990750312805,23525,71949300,12759,-0.1877327561378479,-0.6815347671508789,0.6815791130065918,71949312
06-May-2020 16:07:34.880,0.18896707892417908,23525,71949300,12759,-0.18770676851272583,-0.6815413236618042,0.6815861463546753,71949313
06-May-2020 16:07:35.880,0.1889430284500122,23525,71949300,12759,-0.1876848042011261,-0.6815464496612549,0.681593656539917,71949314
06-May-2020 16:07:36.880,0.188917875289917,23525,71949300,12759,-0.18766334652900696,-0.6815553903579712,0.6815975904464722,71949315
06-May-2020 16:07:37.880,0.18889623880386353,23525,71949300,12759,-0.18763747811317444,-0.6815605163574219,0.6816055774688721,71949316
06-May-2020 16:07:38.880,0.18886926770210266,23525,71949300,12759,-0.1876131296157837,-0.6815639734268188,0.6816163063049316,71949317
06-May-2020 16:07:39.880,0.18884500861167908,23525,71949300,12759,-0.18758785724639893,-0.68156898021698,0.6816250085830688,71949318
06-May-2020 16:07:40.880,0.18882030248641968,23525,71949300,12759,-0.18755832314491272,-0.6815792322158813,0.6816296577453613,71949319
06-May-2020 16:07:41.880,0.18879538774490356,23525,71949300,12759,-0.18753346800804138,-0.6815868616104126,0.681635856628418,71949320
06-May-2020 16:07:42.880,0.1887703537940979,23525,71949300,12759,-0.1875106394290924,-0.6815913915634155,0.6816445589065552,71949321
06-May-2020 16:07:43.880,0.1887500286102295,23525,71949300,12759,-0.1874835193157196,-0.6815987825393677,0.6816501617431641,71949322
06-May-2020 16:07:44.880,0.18872374296188354,23525,71949300,12759,-0.18746206164360046,-0.6816083192825317,0.6816538572311401,71949323
06-May-2020 16:07:45.880,0.18869727849960327,23525,71949300,12759,-0.18743902444839478,-0.6816146373748779,0.6816612482070923,71949324
06-May-2020 16:07:46.880,0.1886730194091797,23525,71949300,12759,-0.18741503357887268,-0.6816200017929077,0.6816692352294922,71949325
06-May-2020 16:07:47.880,0.1886482834815979,23525,71949300,12759,-0.18739017844200134,-0.6816262006759644,0.6816767454147339,71949326
06-May-2020 16:07:48.880,0.18862149119377136,23525,71949300,12759,-0.18736526370048523,-0.6816350221633911,0.6816818714141846,71949327
06-May-2020 16:07:49.880,0.1885964274406433,23525,71949300,12759,-0.18733811378479004,-0.6816409826278687,0.6816903352737427,71949328
06-May-2020 16:07:50.880,0.18857169151306152,23525,71949300,12759,-0.1873151659965515,-0.6816443204879761,0.6817003488540649,71949329
06-May-2020 16:07:51.880,0.18854820728302002,23525,71949300,12759,-0.18729069828987122,-0.6816509962081909,0.6817067861557007,71949330
06-May-2020 16:07:52.880,0.18852293491363525,23525,71949332,12759,-0.18726414442062378,-0.6816611289978027,0.681710958480835,71949331
06-May-2020 16:07:53.880,0.18849578499794006,23525,71949332,12759,-0.18723857402801514,-0.6816666126251221,0.6817197799682617,71949332
06-May-2020 16:07:54.880,0.18847280740737915,23525,71949332,12759,-0.18721219897270203,-0.6816715002059937,0.6817284822463989,71949333
06-May-2020 16:07:55.880,0.18844881653785706,23525,71949332,12759,-0.1871863603591919,-0.6816810369491577,0.6817328929901123,71949334
06-May-2020 16:07:56.880,0.18842178583145142,23525,71949332,12759,-0.18716683983802795,-0.6816908121109009,0.6817361116409302,71949335
06-May-2020 16:07:57.880,0.18839940428733826,23525,71949332,12759,-0.18714147806167603,-0.6816952228546143,0.6817444562911987,71949336
06-May-2020 16:07:58.880,0.1883736550807953,23557,71949332,12759,-0.18711090087890625,-0.6817023754119873,0.6817530393600464,71949337
06-May-2020 16:07:59.880,0.18835198879241943,23557,71949332,12759,-0.18709436058998108,-0.6817082166671753,0.6817578077316284,71949338
06-May-2020 16:08:00.880,0.1883220672607422,23557,71949332,12759,-0.18706396222114563,-0.6817198991775513,0.6817626953125,71949339
06-May-2020 16:08:01.880,0.18829822540283203,23557,71949332,12759,-0.18703868985176086,-0.6817256212234497,0.6817705631256104,71949340
06-May-2020 16:08:02.880,0.1882701814174652,23557,71949332,12759,-0.1870124340057373,-0.6817289590835571,0.6817817687988281,71949341
06-May-2020 16:08:03.880,0.1882478892803192,23557,71949332,12759,-0.18698745965957642,-0.6817367076873779,0.6817871332168579,71949342
06-May-2020 16:08:04.880,0.18822187185287476,23557,71949332,12759,-0.18696072697639465,-0.681745171546936,0.6817933320999146,71949343
06-May-2020 16:08:05.880,0.18819570541381836,23557,71949332,12759,-0.18693727254867554,-0.6817499399185181,0.6818021535873413,71949344
06-May-2020 16:08:06.880,0.18817460536956787,23557,71949332,12759,-0.18691444396972656,-0.6817537546157837,0.6818106174468994,71949345
06-May-2020 16:08:07.880,0.18814963102340698,23557,71949332,12759,-0.1868862807750702,-0.6817634105682373,0.6818153858184814,71949346
06-May-2020 16:08:08.880,0.18812164664268494,23557,71949332,12759,-0.18686631321907043,-0.681771993637085,0.6818200349807739,71949347
06-May-2020 16:08:09.880,0.18809622526168823,23557,71949332,12759,-0.18684148788452148,-0.6817773580551147,0.6818286180496216,71949348
06-May-2020 16:08:10.880,0.1880740225315094,23557,71949332,12759,-0.18681514263153076,-0.6817836761474609,0.681835412979126,71949349
06-May-2020 16:08:11.880,0.18804961442947388,23557,71949332,12759,-0.18679189682006836,-0.6817917823791504,0.6818405389785767,71949350
06-May-2020 16:08:12.880,0.1880212128162384,23557,71949332,12759,-0.18676576018333435,-0.6818008422851562,0.6818467378616333,71949351
06-May-2020 16:08:13.880,0.18799984455108643,23557,71949332,12759,-0.1867382824420929,-0.6818059682846069,0.6818546056747437,71949352
06-May-2020 16:08:14.880,0.1879774034023285,23557,71949332,12759,-0.18671488761901855,-0.6818125247955322,0.6818606853485107,71949353
06-May-2020 16:08:15.880,0.18794941902160645,23557,71949332,12759,-0.1866914927959442,-0.6818200349807739,0.6818674802780151,71949354
06-May-2020 16:08:16.880,0.18792623281478882,23557,71949332,12759,-0.1866680085659027,-0.6818259954452515,0.6818742752075195,71949355
06-May-2020 16:08:17.880,0.18789833784103394,23557,71949332,12759,-0.18663930892944336,-0.6818317174911499,0.6818840503692627,71949356
06-May-2020 16:08:18.880,0.18787246942520142,23557,71949332,12759,-0.18661630153656006,-0.6818381547927856,0.6818912029266357,71949357
06-May-2020 16:08:19.880,0.1878490447998047,23557,71949332,12759,-0.18658864498138428,-0.6818485260009766,0.6818950176239014,71949358
06-May-2020 16:08:20.880,0.18782785534858704,23557,71949332,12759,-0.18656712770462036,-0.6818529367446899,0.6819018125534058,71949359
06-May-2020 16:08:21.880,0.18779990077018738,23557,71949332,12759,-0.18654471635818481,-0.6818584203720093,0.6819101572036743,71949360
06-May-2020 16:08:22.880,0.18777590990066528,23557,71949332,12759,-0.1865164339542389,-0.6818677186965942,0.681915283203125,71949361
06-May-2020 16:08:23.880,0.18774890899658203,23557,71949332,12759,-0.18648883700370789,-0.681876540184021,0.6819217205047607,71949362
06-May-2020 16:08:24.880,0.187723308801651,23557,71949364,12759,-0.18646663427352905,-0.6818832159042358,0.6819280385971069,71949363
06-May-2020 16:08:25.880,0.18769854307174683,23557,71949364,12759,-0.18643838167190552,-0.6818888187408447,0.6819368600845337,71949364
06-May-2020 16:08:26.880,0.18767446279525757,23557,71949364,12759,-0.18641439080238342,-0.6818947792053223,0.6819442510604858,71949365
06-May-2020 16:08:27.880,0.18764728307724,23557,71949364,12759,-0.18638721108436584,-0.6819049119949341,0.6819490194320679,71949366
06-May-2020 16:08:28.880,0.18762469291687012,23557,71949364,12759,-0.18636426329612732,-0.6819096803665161,0.6819566488265991,71949367
06-May-2020 16:08:29.880,0.18760263919830322,23557,71949364,12759,-0.18634319305419922,-0.681914210319519,0.6819642782211304,71949368
06-May-2020 16:08:30.880,0.18757939338684082,23589,71949364,12759,-0.18631821870803833,-0.6819216012954712,0.6819697618484497,71949369
06-May-2020 16:08:31.880,0.18755409121513367,23589,71949364,12759,-0.1862940490245819,-0.6819307804107666,0.6819741725921631,71949370
06-May-2020 16:08:32.880,0.18752920627593994,23589,71949364,12759,-0.18627125024795532,-0.6819342374801636,0.6819839477539062,71949371
06-May-2020 16:08:33.880,0.18750017881393433,23589,71949364,12759,-0.1862415075302124,-0.6819415092468262,0.6819926500320435,71949372
06-May-2020 16:08:34.880,0.187476247549057,23589,71949364,12759,-0.1862143874168396,-0.6819509267807007,0.6819972991943359,71949373
06-May-2020 16:08:35.880,0.18744969367980957,23589,71949364,12759,-0.18619364500045776,-0.6819597482681274,0.6820015907287598,71949374
06-May-2020 16:08:36.880,0.18742382526397705,23589,71949364,12759,-0.18616783618927002,-0.6819661855697632,0.6820093393325806,71949375
06-May-2020 16:08:37.880,0.18740206956863403,23589,71949364,12759,-0.186140775680542,-0.6819708347320557,0.6820179224014282,71949376
06-May-2020 16:08:38.880,0.18737539649009705,23589,71949364,12759,-0.1861150562763214,-0.6819794178009033,0.6820235252380371,71949377
06-May-2020 16:08:39.880,0.1873510479927063,23589,71949364,12759,-0.1860925555229187,-0.68198561668396,0.6820303201675415,71949378
06-May-2020 16:08:40.880,0.18732592463493347,23589,71949364,12759,-0.18606474995613098,-0.6819915771484375,0.6820387840270996,71949379
06-May-2020 16:08:41.880,0.18730470538139343,23589,71949364,12759,-0.18604347109794617,-0.6819968223571777,0.6820452213287354,71949380
06-May-2020 16:08:42.880,0.18727654218673706,23589,71949364,12759,-0.18601852655410767,-0.6820054054260254,0.6820513010025024,71949381
06-May-2020 16:08:43.880,0.18725448846817017,23589,71949364,12759,-0.18599393963813782,-0.6820131540298462,0.682056188583374,71949382
06-May-2020 16:08:44.880,0.1872282326221466,23589,71949364,12759,-0.1859705150127411,-0.6820182800292969,0.6820646524429321,71949383
06-May-2020 16:08:45.880,0.18720316886901855,23589,71949364,12759,-0.18594393134117126,-0.6820255517959595,0.6820714473724365,71949384
06-May-2020 16:08:46.880,0.18717902898788452,23589,71949364,12759,-0.18591690063476562,-0.6820344924926758,0.6820766925811768,71949385
06-May-2020 16:08:47.880,0.18715277314186096,23589,71949364,12759,-0.1858922243118286,-0.6820411682128906,0.6820836067199707,71949386
06-May-2020 16:08:48.880,0.1871253252029419,23589,71949364,12759,-0.18586942553520203,-0.6820459365844727,0.6820926666259766,71949387
06-May-2020 16:08:49.880,0.18710383772850037,23589,71949364,12759,-0.18584424257278442,-0.6820534467697144,0.6820979118347168,71949388
06-May-2020 16:08:50.880,0.18707957863807678,23589,71949364,12759,-0.18581849336624146,-0.6820635795593262,0.6821014881134033,71949389
06-May-2020 16:08:51.880,0.18705269694328308,23589,71949364,12759,-0.1857978105545044,-0.6820688247680664,0.6821092367172241,71949390
06-May-2020 16:08:52.880,0.1870301067829132,23589,71949364,12759,-0.18576931953430176,-0.6820753812789917,0.6821166276931763,71949391
06-May-2020 16:08:53.880,0.1870093047618866,23589,71949364,12759,-0.18574589490890503,-0.6820805072784424,0.6821235418319702,71949392
06-May-2020 16:08:54.880,0.1869802474975586,23589,71949364,12759,-0.1857239305973053,-0.6820882558822632,0.6821296215057373,71949393
06-May-2020 16:08:55.880,0.18695279955863953,23589,71949364,12759,-0.18569627404212952,-0.6820940971374512,0.6821390390396118,71949394
06-May-2020 16:08:56.880,0.18693074584007263,23589,71949396,12759,-0.18566864728927612,-0.6820989847183228,0.6821476221084595,71949395
06-May-2020 16:08:57.880,0.18690654635429382,23589,71949396,12759,-0.18564599752426147,-0.6821060180664062,0.682153582572937,71949396
06-May-2020 16:08:58.880,0.18688076734542847,23589,71949396,12759,-0.18561938405036926,-0.6821157932281494,0.6821579933166504,71949397
06-May-2020 16:08:59.880,0.18685543537139893,23589,71949396,12759,-0.18559354543685913,-0.6821234226226807,0.6821644306182861,71949398
06-May-2020 16:09:00.880,0.18683186173439026,23589,71949396,12759,-0.1855703592300415,-0.6821284294128418,0.6821720600128174,71949399
06-May-2020 16:09:01.880,0.18680790066719055,23589,71949396,12759,-0.1855488121509552,-0.6821373701095581,0.6821757555007935,71949400
06-May-2020 16:09:02.880,0.18678289651870728,23621,71949396,12759,-0.18552559614181519,-0.6821451187133789,0.6821811199188232,71949401
06-May-2020 16:09:03.880,0.18675443530082703,23621,71949396,12759,-0.18549886345863342,-0.6821523904800415,0.6821886301040649,71949402
06-May-2020 16:09:04.880,0.18673381209373474,23621,71949396,12759,-0.18547117710113525,-0.6821579933166504,0.6821962594985962,71949403
06-May-2020 16:09:05.880,0.18670693039894104,23621,71949396,12759,-0.18544688820838928,-0.6821659803390503,0.6822023391723633,71949404
06-May-2020 16:09:06.880,0.18667811155319214,23621,71949396,12759,-0.18542292714118958,-0.682171106338501,0.6822113990783691,71949405
06-May-2020 16:09:07.880,0.18665486574172974,23621,71949396,12759,-0.18539345264434814,-0.6821800470352173,0.682217001914978,71949406
06-May-2020 16:09:08.880,0.18663421273231506,23621,71949396,12759,-0.18536731600761414,-0.6821839809417725,0.6822257041931152,71949407
06-May-2020 16:09:09.880,0.18660113215446472,23621,71949396,12759,-0.1853514313697815,-0.6821894645690918,0.6822338104248047,71949408
06-May-2020 16:09:10.880,0.18657925724983215,23621,71949396,12759,-0.18531695008277893,-0.6821990013122559,0.6822397708892822,71949409
06-May-2020 16:09:11.880,0.1865600347518921,23621,71949396,12759,-0.18528982996940613,-0.6822077035903931,0.6822435855865479,71949410
06-May-2020 16:09:12.880,0.18652737140655518,23621,71949396,12759,-0.1852703094482422,-0.6822105646133423,0.6822550296783447,71949411
06-May-2020 16:09:13.880,0.1865037977695465,23621,71949396,12759,-0.185247540473938,-0.6822192668914795,0.6822586059570312,71949412
06-May-2020 16:09:14.880,0.18648561835289001,23621,71949396,12759,-0.18521839380264282,-0.6822316646575928,0.6822590827941895,71949413
06-May-2020 16:09:15.880,0.18645808100700378,23621,71949396,12759,-0.18520408868789673,-0.6822330951690674,0.6822690963745117,71949414
06-May-2020 16:09:16.880,0.18643054366111755,23621,71949396,12759,-0.1851794719696045,-0.6822400093078613,0.6822766065597534,71949415
06-May-2020 16:09:17.880,0.18641215562820435,23621,71949396,12759,-0.18514588475227356,-0.6822510957717896,0.6822795867919922,71949416
06-May-2020 16:09:18.880,0.1863805651664734,23621,71949396,12759,-0.18512630462646484,-0.6822549104690552,0.682289719581604,71949417
06-May-2020 16:09:19.880,0.18635091185569763,23621,71949396,12759,-0.18509641289710999,-0.682258129119873,0.6823028326034546,71949418
06-May-2020 16:09:20.880,0.18633303046226501,23621,71949396,12759,-0.18506565690040588,-0.6822673082351685,0.6823065280914307,71949419
06-May-2020 16:09:21.880,0.18630483746528625,23621,71949396,12759,-0.18504515290260315,-0.6822744607925415,0.682313084602356,71949420
06-May-2020 16:09:22.880,0.18627631664276123,23621,71949396,12759,-0.18502318859100342,-0.6822805404663086,0.6823204755783081,71949421
06-May-2020 16:09:23.880,0.1862621307373047,23621,71949396,12759,-0.18499472737312317,-0.682288646697998,0.6823238134384155,71949422
06-May-2020 16:09:24.880,0.1862335205078125,23621,71949396,12759,-0.18497076630592346,-0.6822963953018188,0.6823302507400513,71949423
06-May-2020 16:09:25.880,0.18620604276657104,23621,71949396,12759,-0.18495476245880127,-0.6823016405105591,0.6823368072509766,71949424
06-May-2020 16:09:26.880,0.18618646264076233,23621,71949396,12759,-0.18492203950881958,-0.6823133230209351,0.6823394298553467,71949425
06-May-2020 16:09:27.880,0.1861603558063507,23621,71949396,12759,-0.18489739298820496,-0.6823176145553589,0.6823490858078003,71949426
06-May-2020 16:09:28.880,0.1861317753791809,23621,71949428,12759,-0.18487927317619324,-0.6823215484619141,0.6823581457138062,71949427
06-May-2020 16:09:29.880,0.18611156940460205,23621,71949428,12759,-0.18484753370285034,-0.6823307275772095,0.6823625564575195,71949428
06-May-2020 16:09:30.880,0.18608906865119934,23621,71949428,12759,-0.18482452630996704,-0.6823360919952393,0.6823700666427612,71949429
06-May-2020 16:09:31.880,0.18606078624725342,23621,71949428,12759,-0.18480396270751953,-0.6823387145996094,0.6823803186416626,71949430
06-May-2020 16:09:32.880,0.1860387921333313,23621,71949428,12759,-0.18477767705917358,-0.6823462247848511,0.6823863983154297,71949431
06-May-2020 16:09:33.880,0.1860148012638092,23621,71949428,12759,-0.1847497522830963,-0.6823580265045166,0.6823886632919312,71949432
06-May-2020 16:09:34.880,0.18598318099975586,23653,71949428,12759,-0.18472400307655334,-0.6823635101318359,0.6823984384536743,71949433
06-May-2020 16:09:35.880,0.1859600841999054,23653,71949428,12759,-0.1847006380558014,-0.682367205619812,0.6824073791503906,71949434
06-May-2020 16:09:36.880,0.18593940138816833,23653,71949428,12759,-0.1846754252910614,-0.6823756694793701,0.6824114322662354,71949435
06-May-2020 16:09:37.880,0.18590989708900452,23653,71949428,12759,-0.1846526563167572,-0.6823842525482178,0.6824170351028442,71949436
06-May-2020 16:09:38.880,0.18588441610336304,23653,71949428,12759,-0.18462279438972473,-0.6823912858963013,0.6824251413345337,71949437
06-May-2020 16:09:39.880,0.1858612596988678,23653,71949428,12759,-0.18459755182266235,-0.682395339012146,0.68243408203125,71949438
06-May-2020 16:09:40.880,0.18583887815475464,23653,71949428,12759,-0.18457606434822083,-0.6824022531509399,0.6824392080307007,71949439
06-May-2020 16:09:41.880,0.1858132779598236,23653,71949428,12759,-0.18455082178115845,-0.6824114322662354,0.6824438571929932,71949440
06-May-2020 16:09:42.881,0.18578732013702393,23653,71949428,12759,-0.1845279037952423,-0.6824172735214233,0.6824511289596558,71949441
06-May-2020 16:09:43.881,0.18576404452323914,23653,71949428,12759,-0.18450388312339783,-0.6824221611022949,0.6824591159820557,71949442
06-May-2020 16:09:44.881,0.1857410967350006,23653,71949428,12759,-0.1844799816608429,-0.6824305057525635,0.6824636459350586,71949443
06-May-2020 16:09:45.881,0.18571406602859497,23653,71949428,12759,-0.18445464968681335,-0.6824386119842529,0.6824697256088257,71949444
06-May-2020 16:09:46.881,0.18569037318229675,23653,71949428,12759,-0.18443122506141663,-0.6824425458908081,0.682478666305542,71949445
06-May-2020 16:09:47.881,0.18566474318504333,23653,71949428,12759,-0.1844034492969513,-0.6824498176574707,0.682485818862915,71949446
06-May-2020 16:09:48.881,0.18563678860664368,23653,71949428,12759,-0.18437662720680237,-0.6824569702148438,0.6824932098388672,71949447
06-May-2020 16:09:49.881,0.18561077117919922,23653,71949428,12759,-0.18435201048851013,-0.6824647188186646,0.6824996471405029,71949448
06-May-2020 16:09:50.881,0.18558651208877563,23653,71949428,12759,-0.184320330619812,-0.6824723482131958,0.6825066804885864,71949449
06-May-2020 16:09:51.881,0.18556305766105652,23653,71949428,12759,-0.18430283665657043,-0.6824761629104614,0.6825141906738281,71949450
06-May-2020 16:09:52.881,0.18554210662841797,23653,71949428,12759,-0.18428272008895874,-0.6824817657470703,0.6825195550918579,71949451
06-May-2020 16:09:53.881,0.18552163243293762,23653,71949428,12759,-0.18425601720809937,-0.6824910640716553,0.6825231313705444,71949452
06-May-2020 16:09:54.881,0.18549135327339172,23653,71949428,12759,-0.18422949314117432,-0.6824957132339478,0.682533860206604,71949453
06-May-2020 16:09:55.881,0.1854681670665741,23653,71949428,12759,-0.18421167135238647,-0.6824997663497925,0.6825408935546875,71949454
06-May-2020 16:09:56.881,0.185447096824646,23653,71949428,12759,-0.18418052792549133,-0.682510495185852,0.6825445890426636,71949455
06-May-2020 16:09:57.881,0.18542006611824036,23653,71949428,12759,-0.18415731191635132,-0.6825168132781982,0.6825517416000366,71949456
06-May-2020 16:09:58.881,0.18538984656333923,23653,71949428,12759,-0.18413567543029785,-0.6825209856033325,0.6825615167617798,71949457
06-May-2020 16:09:59.881,0.185370534658432,23653,71949428,12759,-0.18410462141036987,-0.6825283765792847,0.6825679540634155,71949458
06-May-2020 16:10:00.881,0.1853422224521637,23653,71949460,12759,-0.18407881259918213,-0.6825387477874756,0.6825721263885498,71949459
06-May-2020 16:10:01.881,0.18531423807144165,23653,71949460,12759,-0.18405798077583313,-0.6825445890426636,0.682579517364502,71949460
06-May-2020 16:10:02.881,0.185294508934021,23653,71949460,12759,-0.18402999639511108,-0.6825509071350098,0.6825863122940063,71949461
06-May-2020 16:10:03.881,0.18526598811149597,23653,71949460,12759,-0.18400049209594727,-0.6825582981109619,0.6825945377349854,71949462
06-May-2020 16:10:04.881,0.18523666262626648,23653,71949460,12759,-0.1839788556098938,-0.6825646162033081,0.6826016902923584,71949463
06-May-2020 16:10:05.881,0.18521586060523987,23653,71949460,12759,-0.1839529275894165,-0.682571530342102,0.6826074123382568,71949464
06-May-2020 16:10:06.881,0.18518826365470886,23685,71949460,12759,-0.18392464518547058,-0.6825789213180542,0.6826150417327881,71949465
06-May-2020 16:10:07.881,0.18516325950622559,23685,71949460,12759,-0.18390589952468872,-0.6825834512710571,0.6826225519180298,71949466
06-May-2020 16:10:08.881,0.18514299392700195,23685,71949460,12759,-0.18388068675994873,-0.6825916767120361,0.682626485824585,71949467
06-May-2020 16:10:09.881,0.18511605262756348,23685,71949460,12759,-0.18385308980941772,-0.6825995445251465,0.6826333999633789,71949468
06-May-2020 16:10:10.881,0.1850869357585907,23685,71949460,12759,-0.18383243680000305,-0.6826038360595703,0.6826426982879639,71949469
06-May-2020 16:10:11.881,0.18506678938865662,23685,71949460,12759,-0.1838054060935974,-0.6826120615005493,0.6826472282409668,71949470
06-May-2020 16:10:12.881,0.1850411295890808,23685,71949460,12759,-0.18377679586410522,-0.6826202869415283,0.6826536655426025,71949471
06-May-2020 16:10:13.881,0.18501099944114685,23685,71949460,12759,-0.18375715613365173,-0.6826257705688477,0.6826616525650024,71949472
06-May-2020 16:10:14.881,0.1849897801876068,23685,71949460,12759,-0.18373039364814758,-0.6826311349868774,0.6826694011688232,71949473
06-May-2020 16:10:15.881,0.18496811389923096,23685,71949460,12759,-0.18370455503463745,-0.6826399564743042,0.6826730966567993,71949474
06-May-2020 16:10:16.881,0.1849406659603119,23685,71949460,12759,-0.1836852729320526,-0.6826449632644653,0.6826807260513306,71949475
06-May-2020 16:10:17.881,0.18491488695144653,23685,71949460,12759,-0.18365436792373657,-0.6826522350311279,0.68268883228302,71949476
06-May-2020 16:10:18.881,0.18489223718643188,23685,71949460,12759,-0.1836271584033966,-0.6826587915420532,0.682695746421814,71949477
06-May-2020 16:10:19.881,0.18486517667770386,23685,71949460,12759,-0.1836044192314148,-0.6826663017272949,0.682701826095581,71949478
06-May-2020 16:10:20.881,0.18483871221542358,23685,71949460,12759,-0.1835782527923584,-0.6826744079589844,0.6827079057693481,71949479
06-May-2020 16:10:21.881,0.18481823801994324,23685,71949460,12759,-0.1835540533065796,-0.6826801300048828,0.6827139854431152,71949480
06-May-2020 16:10:22.881,0.18478825688362122,23685,71949460,12759,-0.1835281252861023,-0.6826866865158081,0.6827225685119629,71949481
06-May-2020 16:10:23.881,0.18476498126983643,23685,71949460,12759,-0.18350258469581604,-0.6826932430267334,0.6827288866043091,71949482
06-May-2020 16:10:24.881,0.18474432826042175,23685,71949460,12759,-0.18348148465156555,-0.6826993227005005,0.6827340126037598,71949483
06-May-2020 16:10:25.881,0.18471741676330566,23685,71949460,12759,-0.18345770239830017,-0.6827057600021362,0.6827412843704224,71949484
06-May-2020 16:10:26.881,0.18468832969665527,23685,71949460,12759,-0.1834307610988617,-0.682711124420166,0.6827512979507446,71949485
06-May-2020 16:10:27.881,0.18466892838478088,23685,71949460,12759,-0.18340659141540527,-0.6827216148376465,0.6827523708343506,71949486
06-May-2020 16:10:28.881,0.18464118242263794,23685,71949460,12759,-0.18338051438331604,-0.6827281713485718,0.6827605962753296,71949487
06-May-2020 16:10:29.881,0.18461331725120544,23685,71949460,12759,-0.18335622549057007,-0.6827342510223389,0.6827684640884399,71949488
06-May-2020 16:10:30.881,0.1845887005329132,23685,71949460,12759,-0.1833266317844391,-0.6827414035797119,0.6827760934829712,71949489
06-May-2020 16:10:31.881,0.18456515669822693,23685,71949460,12759,-0.18330344557762146,-0.6827487945556641,0.6827809810638428,71949490
06-May-2020 16:10:32.881,0.18454182147979736,23685,71949492,12759,-0.18328174948692322,-0.6827551126480103,0.6827871799468994,71949491
06-May-2020 16:10:33.881,0.18451708555221558,23685,71949492,12759,-0.18325376510620117,-0.6827592849731445,0.6827970743179321,71949492
06-May-2020 16:10:34.881,0.18449369072914124,23685,71949492,12759,-0.18323028087615967,-0.6827666759490967,0.6828020811080933,71949493
06-May-2020 16:10:35.881,0.1844661831855774,23685,71949492,12759,-0.18320375680923462,-0.6827743053436279,0.6828091144561768,71949494
06-May-2020 16:10:36.881,0.18444210290908813,23685,71949492,12759,-0.18318083882331848,-0.6827784776687622,0.6828175783157349,71949495
06-May-2020 16:10:37.881,0.18441927433013916,23685,71949492,12759,-0.18315660953521729,-0.6827855110168457,0.6828231811523438,71949496
06-May-2020 16:10:38.881,0.1843954622745514,23717,71949492,12759,-0.18313062191009521,-0.6827906370162964,0.6828312873840332,71949497
06-May-2020 16:10:39.881,0.18436715006828308,23717,71949492,12759,-0.1831061840057373,-0.6828011274337769,0.6828353404998779,71949498
06-May-2020 16:10:40.881,0.1843414306640625,23717,71949492,12759,-0.18308117985725403,-0.6828080415725708,0.6828420162200928,71949499
06-May-2020 16:10:41.881,0.18431705236434937,23717,71949492,12759,-0.1830548644065857,-0.6828137636184692,0.6828500032424927,71949500
06-May-2020 16:10:42.881,0.1842915415763855,23717,71949492,12759,-0.18302926421165466,-0.6828223466873169,0.6828552484512329,71949501
06-May-2020 16:10:43.881,0.1842649281024933,23717,71949492,12759,-0.18300211429595947,-0.6828294992446899,0.682862401008606,71949502
06-May-2020 16:10:44.881,0.18424412608146667,23717,71949492,12759,-0.18298101425170898,-0.6828341484069824,0.6828689575195312,71949503
06-May-2020 16:10:45.881,0.18421897292137146,23717,71949492,12759,-0.1829577088356018,-0.6828385591506958,0.6828776597976685,71949504
06-May-2020 16:10:46.881,0.18419477343559265,23717,71949492,12759,-0.18293261528015137,-0.6828465461730957,0.6828830242156982,71949505
06-May-2020 16:10:47.881,0.18417295813560486,23717,71949492,12759,-0.18290621042251587,-0.6828562021255493,0.6828863620758057,71949506
06-May-2020 16:10:48.881,0.18414700031280518,23717,71949492,12759,-0.18288221955299377,-0.6828603744506836,0.6828955411911011,71949507
06-May-2020 16:10:49.881,0.184120774269104,23717,71949492,12759,-0.18285605311393738,-0.6828655004501343,0.6829046010971069,71949508
06-May-2020 16:10:50.881,0.18409591913223267,23717,71949492,12759,-0.18282586336135864,-0.6828755140304565,0.6829088926315308,71949509
06-May-2020 16:10:51.881,0.18406912684440613,23717,71949492,12759,-0.18280279636383057,-0.6828826665878296,0.6829153299331665,71949510
06-May-2020 16:10:52.881,0.18404164910316467,23717,71949492,12759,-0.18278124928474426,-0.6828858852386475,0.6829252243041992,71949511
06-May-2020 16:10:53.881,0.184018075466156,23717,71949492,12759,-0.1827547252178192,-0.682891845703125,0.6829328536987305,71949512
06-May-2020 16:10:54.881,0.18399327993392944,23717,71949492,12759,-0.18272632360458374,-0.6829017400741577,0.6829373836517334,71949513
06-May-2020 16:10:55.881,0.1839703917503357,23717,71949492,12759,-0.18270957469940186,-0.6829067468643188,0.6829428672790527,71949514
06-May-2020 16:10:56.881,0.18394574522972107,23717,71949492,12759,-0.18268504738807678,-0.682913064956665,0.6829496622085571,71949515
06-May-2020 16:10:57.881,0.18392595648765564,23717,71949492,12759,-0.18265894055366516,-0.6829184293746948,0.6829565763473511,71949516
06-May-2020 16:10:58.881,0.18389534950256348,23717,71949492,12759,-0.1826341152191162,-0.6829273700714111,0.6829627752304077,71949517
06-May-2020 16:10:59.881,0.18386760354042053,23717,71949492,12759,-0.1826074719429016,-0.6829333305358887,0.6829713582992554,71949518
06-May-2020 16:11:00.881,0.18384909629821777,23717,71949492,12759,-0.18258053064346313,-0.6829384565353394,0.6829782724380493,71949519
06-May-2020 16:11:01.881,0.18382108211517334,23717,71949492,12759,-0.1825549602508545,-0.6829448938369751,0.6829863786697388,71949520
06-May-2020 16:11:02.881,0.18379366397857666,23717,71949492,12759,-0.18252873420715332,-0.6829531192779541,0.6829924583435059,71949521
06-May-2020 16:11:03.881,0.18377462029457092,23717,71949492,12759,-0.1825048327445984,-0.6829613447189331,0.6829959154129028,71949522
06-May-2020 16:11:04.881,0.1837506890296936,23717,71949524,12759,-0.18248134851455688,-0.6829650402069092,0.6830048561096191,71949523
06-May-2020 16:11:05.881,0.18371811509132385,23717,71949524,12759,-0.18245390057563782,-0.68297278881073,0.683012843132019,71949524
06-May-2020 16:11:06.881,0.1836967170238495,23717,71949524,12759,-0.18243062496185303,-0.6829813718795776,0.6830166578292847,71949525
06-May-2020 16:11:07.881,0.18367063999176025,23717,71949524,12759,-0.18240487575531006,-0.6829866170883179,0.6830252408981323,71949526
06-May-2020 16:11:08.881,0.18364465236663818,23717,71949524,12759,-0.18238070607185364,-0.682992696762085,0.6830323934555054,71949527
06-May-2020 16:11:09.881,0.18362292647361755,23717,71949524,12759,-0.18235519528388977,-0.6829984188079834,0.6830393075942993,71949528
06-May-2020 16:11:10.881,0.1835993230342865,23749,71949524,12759,-0.18233013153076172,-0.6830072402954102,0.6830435991287231,71949529
06-May-2020 16:11:11.881,0.18357336521148682,23749,71949524,12759,-0.1823095679283142,-0.6830112934112549,0.6830520629882812,71949530
06-May-2020 16:11:12.881,0.18354469537734985,23749,71949524,12759,-0.18227949738502502,-0.6830188035964966,0.6830600500106812,71949531
06-May-2020 16:11:13.881,0.18352431058883667,23749,71949524,12759,-0.1822529435157776,-0.6830276250839233,0.6830641031265259,71949532
06-May-2020 16:11:14.881,0.18349581956863403,23749,71949524,12759,-0.18223139643669128,-0.6830335855484009,0.6830716133117676,71949533
06-May-2020 16:11:15.881,0.18347004055976868,23749,71949524,12759,-0.18220433592796326,-0.6830415725708008,0.6830775737762451,71949534
06-May-2020 16:11:16.881,0.18344825506210327,23749,71949524,12759,-0.18217697739601135,-0.6830465793609619,0.683085560798645,71949535
06-May-2020 16:11:17.881,0.1834225058555603,23749,71949524,12759,-0.1821557581424713,-0.6830533742904663,0.6830915212631226,71949536
06-May-2020 16:11:18.881,0.18339890241622925,23749,71949524,12759,-0.18213430047035217,-0.6830589771270752,0.6830980777740479,71949537
06-May-2020 16:11:19.881,0.1833743155002594,23749,71949524,12759,-0.18210607767105103,-0.6830651760101318,0.6831059455871582,71949538
06-May-2020 16:11:20.881,0.18335098028182983,23749,71949524,12759,-0.1820850968360901,-0.6830704212188721,0.683112621307373,71949539
06-May-2020 16:11:21.881,0.18332362174987793,23749,71949524,12759,-0.18205690383911133,-0.6830772161483765,0.6831207275390625,71949540
06-May-2020 16:11:22.881,0.18329891562461853,23749,71949524,12759,-0.18203255534172058,-0.6830860376358032,0.6831248998641968,71949541
06-May-2020 16:11:23.881,0.18327385187149048,23749,71949524,12759,-0.18200522661209106,-0.6830928325653076,0.6831320524215698,71949542
06-May-2020 16:11:24.881,0.18324866890907288,23749,71949524,12759,-0.18198058009147644,-0.683099627494812,0.6831382513046265,71949543
06-May-2020 16:11:25.881,0.18322497606277466,23749,71949524,12759,-0.18195369839668274,-0.6831077337265015,0.6831437349319458,71949544
06-May-2020 16:11:26.881,0.18319833278656006,23749,71949524,12759,-0.18192866444587708,-0.6831156015396118,0.6831498146057129,71949545
06-May-2020 16:11:27.881,0.18317383527755737,23749,71949524,12759,-0.18190878629684448,-0.6831222772598267,0.6831552982330322,71949546
06-May-2020 16:11:28.881,0.18314966559410095,23749,71949524,12759,-0.18187856674194336,-0.6831274032592773,0.6831643581390381,71949547
06-May-2020 16:11:29.881,0.18312612175941467,23749,71949524,12759,-0.1818540096282959,-0.6831353902816772,0.6831692457199097,71949548
06-May-2020 16:11:30.881,0.18309858441352844,23749,71949524,12759,-0.18183249235153198,-0.6831419467926025,0.683175802230835,71949549
06-May-2020 16:11:31.881,0.18307334184646606,23749,71949524,12759,-0.1818070411682129,-0.6831470727920532,0.6831842660903931,71949550
06-May-2020 16:11:32.881,0.1830505132675171,23749,71949524,12759,-0.18177902698516846,-0.6831541061401367,0.6831907033920288,71949551
06-May-2020 16:11:33.881,0.1830233633518219,23749,71949524,12759,-0.1817535161972046,-0.683164119720459,0.6831947565078735,71949552
06-May-2020 16:11:34.881,0.182998389005661,23749,71949524,12759,-0.18173101544380188,-0.6831681728363037,0.6832035779953003,71949553
06-May-2020 16:11:35.881,0.18297451734542847,23749,71949524,12759,-0.18170291185379028,-0.6831750869750977,0.6832106113433838,71949554
06-May-2020 16:11:36.881,0.18295180797576904,23749,71949556,12753,-0.18167677521705627,-0.6831825971603394,0.6832162141799927,71949555
06-May-2020 16:11:37.881,0.18292340636253357,23749,71949556,12753,-0.18165189027786255,-0.683189868927002,0.6832230091094971,71949556
06-May-2020 16:11:38.881,0.182898610830307,23749,71949556,12753,-0.181633859872818,-0.6831955909729004,0.6832287311553955,71949557
06-May-2020 16:11:39.881,0.182874858379364,23749,71949556,12753,-0.18160659074783325,-0.6832020282745361,0.6832360029220581,71949558
06-May-2020 16:11:40.881,0.1828492283821106,23749,71949556,12753,-0.18157958984375,-0.6832088232040405,0.6832432746887207,71949559
06-May-2020 16:11:41.881,0.18282637000083923,23749,71949556,12753,-0.18155798316001892,-0.6832146644592285,0.6832492351531982,71949560
06-May-2020 16:11:42.881,0.18280228972434998,23781,71949556,12753,-0.18153348565101624,-0.6832218170166016,0.6832550764083862,71949561
06-May-2020 16:11:43.881,0.1827770173549652,23781,71949556,12753,-0.1815045177936554,-0.6832267045974731,0.6832644939422607,71949562
06-May-2020 16:11:44.881,0.1827489733695984,23781,71949556,12753,-0.18147841095924377,-0.6832348108291626,0.683271050453186,71949563
06-May-2020 16:11:45.881,0.1827259361743927,23781,71949556,12753,-0.1814539134502411,-0.683241605758667,0.683276891708374,71949564
06-May-2020 16:11:46.881,0.18270078301429749,23781,71949556,12753,-0.18143120408058167,-0.6832492351531982,0.6832821369171143,71949565
06-May-2020 16:11:47.881,0.1826748251914978,23781,71949556,12753,-0.18140524625778198,-0.6832568645477295,0.6832882165908813,71949566
06-May-2020 16:11:48.881,0.18265360593795776,23781,71949556,12753,-0.18138083815574646,-0.6832623481750488,0.6832948923110962,71949567
06-May-2020 16:11:49.881,0.18262949585914612,23781,71949556,12753,-0.1813613772392273,-0.6832692623138428,0.68329918384552,71949568
06-May-2020 16:11:50.881,0.18260040879249573,23781,71949556,12753,-0.18133386969566345,-0.6832735538482666,0.6833101511001587,71949569
06-May-2020 16:11:51.881,0.1825769543647766,23781,71949556,12753,-0.1813085377216339,-0.6832813024520874,0.6833152770996094,71949570
06-May-2020 16:11:52.881,0.18255376815795898,23781,71949556,12753,-0.18128398060798645,-0.6832886934280396,0.6833208799362183,71949571
06-May-2020 16:11:53.881,0.18252626061439514,23781,71949556,12753,-0.1812584400177002,-0.683294415473938,0.6833289861679077,71949572
06-May-2020 16:11:54.881,0.1825021505355835,23781,71949556,12753,-0.18123307824134827,-0.6833014488220215,0.6833351850509644,71949573
06-May-2020 16:11:55.881,0.18248048424720764,23781,71949556,12753,-0.18120768666267395,-0.6833080053329468,0.683341383934021,71949574
06-May-2020 16:11:56.881,0.18245387077331543,23781,71949556,12753,-0.18118390440940857,-0.6833158731460571,0.6833467483520508,71949575
06-May-2020 16:11:57.881,0.18242648243904114,23781,71949556,12753,-0.18115949630737305,-0.6833226680755615,0.6833539009094238,71949576
06-May-2020 16:11:58.881,0.18240228295326233,23781,71949556,12753,-0.18113207817077637,-0.6833286285400391,0.6833616495132446,71949577
06-May-2020 16:11:59.881,0.18237519264221191,23781,71949556,12753,-0.1811055839061737,-0.6833369731903076,0.6833677291870117,71949578
06-May-2020 16:12:00.881,0.18235236406326294,23781,71949556,12753,-0.1810838282108307,-0.6833415031433105,0.6833748817443848,71949579
06-May-2020 16:12:01.881,0.18232783675193787,23781,71949556,12753,-0.18105721473693848,-0.683350682258606,0.6833794116973877,71949580
06-May-2020 16:12:02.881,0.18230345845222473,23781,71949556,12753,-0.18103480339050293,-0.6833564043045044,0.6833862066268921,71949581
06-May-2020 16:12:03.881,0.18227824568748474,23781,71949556,12753,-0.18100929260253906,-0.6833604574203491,0.683395266532898,71949582
06-May-2020 16:12:04.881,0.18225768208503723,23781,71949556,12753,-0.18099048733711243,-0.6833666563034058,0.6833996772766113,71949583
06-May-2020 16:12:05.881,0.18223008513450623,23781,71949556,12753,-0.1809636652469635,-0.6833736896514893,0.6834069490432739,71949584
06-May-2020 16:12:06.881,0.18220436573028564,23781,71949556,12753,-0.1809397041797638,-0.683380126953125,0.6834137439727783,71949585
06-May-2020 16:12:07.881,0.1821802854537964,23781,71949556,12753,-0.1809091866016388,-0.6833881139755249,0.6834203004837036,71949586
06-May-2020 16:12:08.881,0.18215420842170715,23781,71949588,12753,-0.1808851957321167,-0.6833950281143188,0.6834266185760498,71949587
06-May-2020 16:12:09.881,0.18212366104125977,23781,71949588,12753,-0.18085834383964539,-0.6834033727645874,0.6834337711334229,71949588
06-May-2020 16:12:10.881,0.18210157752037048,23781,71949588,12753,-0.18083202838897705,-0.6834093332290649,0.6834406852722168,71949589
06-May-2020 16:12:11.881,0.1820800006389618,23781,71949588,12753,-0.18080982565879822,-0.6834138631820679,0.6834477186203003,71949590
06-May-2020 16:12:12.881,0.18205571174621582,23781,71949588,12753,-0.18078774213790894,-0.6834207773208618,0.6834530830383301,71949591
06-May-2020 16:12:13.881,0.1820310354232788,23781,71949588,12753,-0.18076273798942566,-0.6834268569946289,0.6834602355957031,71949592
06-May-2020 16:12:14.881,0.1820075809955597,23813,71949588,12753,-0.18073612451553345,-0.6834335327148438,0.683466911315918,71949593
06-May-2020 16:12:15.881,0.18198442459106445,23813,71949588,12753,-0.1807156801223755,-0.6834390163421631,0.6834729909896851,71949594
06-May-2020 16:12:16.881,0.18195956945419312,23813,71949588,12753,-0.18069463968276978,-0.6834468841552734,0.6834770441055298,71949595
06-May-2020 16:12:17.881,0.1819319725036621,23813,71949588,12753,-0.1806630790233612,-0.6834535598754883,0.6834861040115356,71949596
06-May-2020 16:12:18.881,0.18190348148345947,23813,71949588,12753,-0.18063971400260925,-0.683459997177124,0.6834934949874878,71949597
06-May-2020 16:12:19.881,0.18188142776489258,23813,71949588,12753,-0.1806110143661499,-0.6834675073623657,0.6834994554519653,71949598
06-May-2020 16:12:20.881,0.1818559169769287,23813,71949588,12753,-0.1805855631828308,-0.6834733486175537,0.6835068464279175,71949599
06-May-2020 16:12:21.881,0.18182793259620667,23813,71949588,12753,-0.1805613934993744,-0.6834800243377686,0.6835143566131592,71949600
06-May-2020 16:12:22.881,0.18180668354034424,23813,71949588,12753,-0.1805403232574463,-0.6834849119186401,0.6835203170776367,71949601
06-May-2020 16:12:23.881,0.18178167939186096,23813,71949588,12753,-0.18051308393478394,-0.6834921836853027,0.683526873588562,71949602
06-May-2020 16:12:24.881,0.181759774684906,23813,71949588,12753,-0.18049383163452148,-0.6834982633590698,0.6835321187973022,71949603
06-May-2020 16:12:25.881,0.18173038959503174,23813,71949588,12753,-0.18046733736991882,-0.6835060119628906,0.6835389137268066,71949604
06-May-2020 16:12:26.881,0.18171080946922302,23813,71949588,12753,-0.18044400215148926,-0.6835111379623413,0.6835449934005737,71949605
06-May-2020 16:12:27.881,0.18168610334396362,23813,71949588,12753,-0.18041884899139404,-0.6835182905197144,0.6835513114929199,71949606
06-May-2020 16:12:28.881,0.18165475130081177,23813,71949588,12753,-0.1803915798664093,-0.6835265159606934,0.683558464050293,71949607
06-May-2020 16:12:29.881,0.18162953853607178,23813,71949588,12753,-0.18036115169525146,-0.6835341453552246,0.683565616607666,71949608
06-May-2020 16:12:30.881,0.1816055178642273,23813,71949588,12753,-0.1803341805934906,-0.6835387945175171,0.6835745573043823,71949609
06-May-2020 16:12:31.881,0.18158212304115295,23813,71949588,12753,-0.1803130805492401,-0.6835446357727051,0.6835802793502808,71949610
06-May-2020 16:12:32.881,0.18155506253242493,23813,71949588,12753,-0.18028628826141357,-0.6835522651672363,0.6835869550704956,71949611
06-May-2020 16:12:33.881,0.1815330684185028,23813,71949588,12753,-0.1802637279033661,-0.6835570335388184,0.6835942268371582,71949612
06-May-2020 16:12:34.881,0.1815090775489807,23813,71949588,12753,-0.1802448332309723,-0.6835609674453735,0.6836014986038208,71949613
06-May-2020 16:12:35.881,0.18148663640022278,23813,71949588,12753,-0.180221289396286,-0.6835675239562988,0.6836072206497192,71949614
06-May-2020 16:12:36.881,0.18146184086799622,23813,71949588,12753,-0.18019378185272217,-0.6835784912109375,0.6836100816726685,71949615
06-May-2020 16:12:37.881,0.181433767080307,23813,71949588,12753,-0.1801689863204956,-0.6835854053497314,0.6836169958114624,71949616
06-May-2020 16:12:38.881,0.1814081370830536,23813,71949588,12753,-0.18013915419578552,-0.6835910081863403,0.6836264133453369,71949617
06-May-2020 16:12:39.881,0.1813851296901703,23813,71949588,12753,-0.18011119961738586,-0.6836010217666626,0.6836295127868652,71949618
06-May-2020 16:12:40.881,0.18135955929756165,23813,71949620,12759,-0.1800881028175354,-0.6836050748825073,0.6836385726928711,71949619
06-May-2020 16:12:41.881,0.1813310980796814,23813,71949620,12759,-0.1800597906112671,-0.6836104393005371,0.6836481094360352,71949620
06-May-2020 16:12:42.881,0.1813100278377533,23813,71949620,12759,-0.18003740906715393,-0.6836159229278564,0.6836539506912231,71949621
06-May-2020 16:12:43.881,0.18128544092178345,23813,71949620,12759,-0.18001395463943481,-0.6836228370666504,0.6836600303649902,71949622
06-May-2020 16:12:44.881,0.18125778436660767,23813,71949620,12759,-0.17999082803726196,-0.6836305856704712,0.6836656332015991,71949623
06-May-2020 16:12:45.881,0.18123462796211243,23813,71949620,12759,-0.17996159195899963,-0.6836366653442383,0.6836733818054199,71949624
06-May-2020 16:12:46.881,0.1812123954296112,23845,71949620,12759,-0.1799432933330536,-0.6836425065994263,0.6836785078048706,71949625
06-May-2020 16:12:47.881,0.18118274211883545,23845,71949620,12759,-0.17992210388183594,-0.6836497783660889,0.6836839914321899,71949626
06-May-2020 16:12:48.881,0.1811547875404358,23845,71949620,12759,-0.1798875331878662,-0.6836577653884888,0.6836926937103271,71949627
06-May-2020 16:12:49.881,0.18113455176353455,23845,71949620,12759,-0.17986300587654114,-0.6836627721786499,0.6836994886398315,71949628
06-May-2020 16:12:50.881,0.18110719323158264,23845,71949620,12759,-0.17983946204185486,-0.6836692094802856,0.683706521987915,71949629
06-May-2020 16:12:51.881,0.1810796558856964,23845,71949620,12759,-0.17981359362602234,-0.6836786270141602,0.6837112903594971,71949630
06-May-2020 16:12:52.881,0.18105816841125488,23845,71949620,12759,-0.1797873079776764,-0.6836847066879272,0.6837179660797119,71949631
06-May-2020 16:12:53.881,0.1810334324836731,23845,71949620,12759,-0.1797628104686737,-0.6836886405944824,0.6837267875671387,71949632
06-May-2020 16:12:54.881,0.18100476264953613,23845,71949620,12759,-0.1797381341457367,-0.6836932897567749,0.6837363243103027,71949633
06-May-2020 16:12:55.881,0.1809815764427185,23845,71949620,12759,-0.1797160506248474,-0.6837036609649658,0.6837379932403564,71949634
06-May-2020 16:12:56.881,0.18095719814300537,23845,71949620,12759,-0.1796882450580597,-0.6837096214294434,0.6837457418441772,71949635
06-May-2020 16:12:57.881,0.18092983961105347,23845,71949620,12759,-0.17965814471244812,-0.6837142705917358,0.6837563514709473,71949636
06-May-2020 16:12:58.881,0.18091031908988953,23845,71949620,12759,-0.17964112758636475,-0.6837208271026611,0.6837594509124756,71949637
06-May-2020 16:12:59.881,0.1808825135231018,23845,71949620,12759,-0.1796129047870636,-0.6837306022644043,0.6837644577026367,71949638
06-May-2020 16:13:00.881,0.18085947632789612,23845,71949620,12759,-0.1795881688594818,-0.6837351322174072,0.6837725639343262,71949639
06-May-2020 16:13:01.881,0.1808338463306427,23845,71949620,12759,-0.179562509059906,-0.6837403774261475,0.6837806701660156,71949640
06-May-2020 16:13:02.881,0.18080943822860718,23845,71949620,12759,-0.17953768372535706,-0.6837469339370728,0.6837869882583618,71949641
06-May-2020 16:13:03.881,0.1807813048362732,23845,71949620,12759,-0.17951491475105286,-0.6837561130523682,0.6837910413742065,71949642
06-May-2020 16:13:04.881,0.18075814843177795,23845,71949620,12759,-0.17948931455612183,-0.6837618350982666,0.6837981939315796,71949643
06-May-2020 16:13:05.881,0.18073543906211853,23845,71949620,12759,-0.1794642210006714,-0.6837677955627441,0.683804988861084,71949644
06-May-2020 16:13:06.881,0.1807090938091278,23845,71949620,12759,-0.17944049835205078,-0.6837748289108276,0.6838113069534302,71949645
06-May-2020 16:13:07.881,0.18068233132362366,23845,71949620,12759,-0.17941802740097046,-0.6837821006774902,0.6838170289993286,71949646
06-May-2020 16:13:08.881,0.18065997958183289,23845,71949620,12759,-0.1793919801712036,-0.68378746509552,0.6838243007659912,71949647
06-May-2020 16:13:09.881,0.18063759803771973,23845,71949620,12759,-0.17936590313911438,-0.6837925910949707,0.6838321685791016,71949648
06-May-2020 16:13:10.881,0.18060678243637085,23845,71949620,12759,-0.17934352159500122,-0.6837984323501587,0.6838400363922119,71949649
06-May-2020 16:13:11.881,0.18058109283447266,23845,71949620,12759,-0.1793150007724762,-0.6838074922561646,0.6838452816009521,71949650
06-May-2020 16:13:12.881,0.1805601716041565,23845,71949652,12759,-0.17928946018218994,-0.6838126182556152,0.6838524341583252,71949651
06-May-2020 16:13:13.881,0.18053314089775085,23845,71949652,12759,-0.179267019033432,-0.6838164329528809,0.6838618516921997,71949652
06-May-2020 16:13:14.881,0.18050649762153625,23845,71949652,12759,-0.17923924326896667,-0.6838259696960449,0.6838662624359131,71949653
06-May-2020 16:13:15.881,0.18048366904258728,23845,71949652,12759,-0.17921161651611328,-0.683834433555603,0.6838711500167847,71949654
06-May-2020 16:13:16.881,0.18046078085899353,23845,71949652,12759,-0.17918995022773743,-0.6838397979736328,0.6838775873184204,71949655
06-May-2020 16:13:17.881,0.1804344356060028,23845,71949652,12759,-0.17916864156723022,-0.6838446855545044,0.6838852167129517,71949656
06-May-2020 16:13:18.881,0.18041002750396729,23877,71949652,12759,-0.1791408658027649,-0.6838537454605103,0.6838897466659546,71949657
06-May-2020 16:13:19.881,0.18038788437843323,23877,71949652,12759,-0.17912158370018005,-0.6838598251342773,0.6838946342468262,71949658
06-May-2020 16:13:20.881,0.18036186695098877,23877,71949652,12759,-0.1790962815284729,-0.6838617324829102,0.6839059591293335,71949659
06-May-2020 16:13:21.881,0.18033453822135925,23877,71949652,12759,-0.17906606197357178,-0.6838711500167847,0.6839118003845215,71949660
06-May-2020 16:13:22.881,0.1803075671195984,23877,71949652,12759,-0.1790398359298706,-0.6838799715042114,0.6839168071746826,71949661
06-May-2020 16:13:23.881,0.18028059601783752,23877,71949652,12759,-0.17901146411895752,-0.6838856935501099,0.6839258670806885,71949662
06-May-2020 16:13:24.881,0.1802566945552826,23877,71949652,12759,-0.17898589372634888,-0.6838905811309814,0.6839339733123779,71949663
06-May-2020 16:13:25.881,0.18023017048835754,23877,71949652,12759,-0.17896175384521484,-0.6839002370834351,0.6839374303817749,71949664
06-May-2020 16:13:26.881,0.18020331859588623,23877,71949652,12759,-0.17893573641777039,-0.6839083433151245,0.6839432716369629,71949665
06-May-2020 16:13:27.881,0.18018677830696106,23877,71949652,12759,-0.17891550064086914,-0.6839120388031006,0.6839492321014404,71949666
06-May-2020 16:13:28.881,0.18016356229782104,23877,71949652,12759,-0.17888963222503662,-0.6839160919189453,0.6839581727981567,71949667
06-May-2020 16:13:29.881,0.18013671040534973,23877,71949652,12759,-0.17886999249458313,-0.683923602104187,0.6839628219604492,71949668
06-May-2020 16:13:30.881,0.1801108419895172,23877,71949652,12759,-0.17884430289268494,-0.6839314699172974,0.6839683055877686,71949669
06-May-2020 16:13:31.881,0.1800868809223175,23877,71949652,12759,-0.17881476879119873,-0.683936357498169,0.6839777231216431,71949670
06-May-2020 16:13:32.881,0.1800609827041626,23877,71949652,12759,-0.1787899136543274,-0.6839412450790405,0.6839861869812012,71949671
06-May-2020 16:13:33.881,0.1800323724746704,23877,71949652,12759,-0.17876610159873962,-0.68394935131073,0.6839919090270996,71949672
06-May-2020 16:13:34.881,0.18000632524490356,23877,71949652,12759,-0.17873644828796387,-0.6839599609375,0.6839958429336548,71949673
06-May-2020 16:13:35.881,0.17998096346855164,23877,71949652,12759,-0.17871084809303284,-0.6839663982391357,0.6840025186538696,71949674
06-May-2020 16:13:36.881,0.1799565553665161,23877,71949652,12759,-0.17869126796722412,-0.6839691400527954,0.684011697769165,71949675
06-May-2020 16:13:37.881,0.179936945438385,23877,71949652,12759,-0.1786668300628662,-0.6839778423309326,0.6840143203735352,71949676
06-May-2020 16:13:38.881,0.1799117624759674,23877,71949652,12759,-0.17864462733268738,-0.6839845180511475,0.6840200424194336,71949677
06-May-2020 16:13:39.881,0.17988523840904236,23877,71949652,12759,-0.17861729860305786,-0.683988094329834,0.6840306520462036,71949678
06-May-2020 16:13:40.881,0.17986032366752625,23877,71949652,12759,-0.17859086394309998,-0.6839932203292847,0.6840388774871826,71949679
06-May-2020 16:13:41.881,0.17983382940292358,23877,71949652,12759,-0.17856484651565552,-0.6840038299560547,0.68404221534729,71949680
06-May-2020 16:13:42.881,0.17980912327766418,23877,71949652,12759,-0.1785372793674469,-0.6840102672576904,0.6840493679046631,71949681
06-May-2020 16:13:43.881,0.17978620529174805,23877,71949652,12759,-0.17851340770721436,-0.684013843536377,0.6840583086013794,71949682
06-May-2020 16:13:44.881,0.1797650158405304,23877,71949684,12759,-0.1784922480583191,-0.6840202808380127,0.6840629577636719,71949683
06-May-2020 16:13:45.881,0.17973428964614868,23877,71949684,12759,-0.17846664786338806,-0.684030294418335,0.6840674877166748,71949684
06-May-2020 16:13:46.881,0.17971175909042358,23877,71949684,12759,-0.17843922972679138,-0.6840376853942871,0.6840733289718628,71949685
06-May-2020 16:13:47.881,0.17968642711639404,23877,71949684,12759,-0.17841631174087524,-0.6840419769287109,0.6840816736221313,71949686
06-May-2020 16:13:48.881,0.17966076731681824,23877,71949684,12759,-0.17839056253433228,-0.6840488910675049,0.684087872505188,71949687
06-May-2020 16:13:49.881,0.17963215708732605,23877,71949684,12759,-0.1783650815486908,-0.6840578317642212,0.6840932369232178,71949688
06-May-2020 16:13:50.881,0.17961090803146362,23909,71949684,12759,-0.17834222316741943,-0.6840627193450928,0.6840997934341431,71949689
06-May-2020 16:13:51.881,0.1795862317085266,23909,71949684,12759,-0.17831704020500183,-0.6840674877166748,0.6841081380844116,71949690
06-May-2020 16:13:52.881,0.17956113815307617,23909,71949684,12759,-0.17829343676567078,-0.6840728521347046,0.6841152906417847,71949691
06-May-2020 16:13:53.881,0.17953097820281982,23909,71949684,12759,-0.17826208472251892,-0.6840846538543701,0.6841195821762085,71949692
06-May-2020 16:13:54.881,0.17950907349586487,23909,71949684,12759,-0.17823967337608337,-0.6840898990631104,0.6841262578964233,71949693
06-May-2020 16:13:55.881,0.17948633432388306,23909,71949684,12759,-0.17821896076202393,-0.6840933561325073,0.6841341257095337,71949694
06-May-2020 16:13:56.881,0.17945846915245056,23909,71949684,12759,-0.1781904101371765,-0.6841002702713013,0.684141993522644,71949695
06-May-2020 16:13:57.881,0.1794392168521881,23909,71949684,12759,-0.17816662788391113,-0.6841084957122803,0.6841449737548828,71949696
06-May-2020 16:13:58.881,0.1794147789478302,23909,71949684,12759,-0.17814791202545166,-0.6841108798980713,0.6841539144515991,71949697
06-May-2020 16:13:59.881,0.17938721179962158,23909,71949684,12759,-0.17812076210975647,-0.6841175556182861,0.6841616630554199,71949698
06-May-2020 16:14:00.881,0.1793639361858368,23909,71949684,12759,-0.1780937910079956,-0.6841259002685547,0.6841663122177124,71949699
06-May-2020 16:14:01.881,0.17933735251426697,23909,71949684,12759,-0.17806965112686157,-0.6841326951980591,0.6841727495193481,71949700
06-May-2020 16:14:02.881,0.179311603307724,23909,71949684,12759,-0.17804491519927979,-0.6841392517089844,0.6841795444488525,71949701
06-May-2020 16:14:03.881,0.17928701639175415,23909,71949684,12759,-0.17801806330680847,-0.6841459274291992,0.6841859817504883,71949702
06-May-2020 16:14:04.881,0.17926129698753357,23909,71949684,12759,-0.1779935359954834,-0.6841537952423096,0.6841913461685181,71949703
06-May-2020 16:14:05.881,0.17923679947853088,23909,71949684,12759,-0.17796820402145386,-0.6841603517532349,0.6841977834701538,71949704
06-May-2020 16:14:06.881,0.17921492457389832,23909,71949684,12759,-0.17794129252433777,-0.6841651201248169,0.6842056512832642,71949705
06-May-2020 16:14:07.881,0.17918813228607178,23909,71949684,12759,-0.17791670560836792,-0.6841710805892944,0.6842131614685059,71949706
06-May-2020 16:14:08.881,0.17916277050971985,23909,71949684,12759,-0.17789208889007568,-0.6841771602630615,0.6842200756072998,71949707
06-May-2020 16:14:09.881,0.17914173007011414,23909,71949684,12759,-0.17786622047424316,-0.6841847896575928,0.6842248439788818,71949708
06-May-2020 16:14:10.881,0.17911413311958313,23909,71949684,12759,-0.1778416633605957,-0.6841890811920166,0.6842340230941772,71949709
06-May-2020 16:14:11.881,0.1790860891342163,23909,71949684,12759,-0.17781633138656616,-0.684197187423706,0.6842398643493652,71949710
06-May-2020 16:14:12.881,0.17906340956687927,23909,71949684,12759,-0.17779415845870972,-0.6842038631439209,0.6842451095581055,71949711
06-May-2020 16:14:13.881,0.17904135584831238,23909,71949684,12759,-0.1777726411819458,-0.6842104196548462,0.6842496395111084,71949712
06-May-2020 16:14:14.881,0.17901507019996643,23909,71949684,12759,-0.17774859070777893,-0.6842163801193237,0.6842567920684814,71949713
06-May-2020 16:14:15.881,0.17899104952812195,23909,71949684,12759,-0.1777239739894867,-0.6842225790023804,0.6842634677886963,71949714
06-May-2020 16:14:16.881,0.17896625399589539,23909,71949716,12759,-0.17769572138786316,-0.6842302083969116,0.6842695474624634,71949715
06-May-2020 16:14:17.881,0.17893967032432556,23909,71949716,12759,-0.17766785621643066,-0.684237003326416,0.6842770576477051,71949716
06-May-2020 16:14:18.881,0.17891129851341248,23909,71949716,12759,-0.17764025926589966,-0.6842408180236816,0.6842877864837646,71949717
06-May-2020 16:14:19.881,0.17888548970222473,23909,71949716,12759,-0.17761391401290894,-0.6842482089996338,0.6842939853668213,71949718
06-May-2020 16:14:20.881,0.1788632571697235,23909,71949716,12759,-0.17759066820144653,-0.6842540502548218,0.6842995882034302,71949719
06-May-2020 16:14:21.881,0.178837388753891,23909,71949716,12759,-0.1775681972503662,-0.6842602491378784,0.6843059062957764,71949720
06-May-2020 16:14:22.881,0.17881271243095398,23941,71949716,12759,-0.17754364013671875,-0.6842676401138306,0.6843115091323853,71949721
06-May-2020 16:14:23.881,0.1787864863872528,23941,71949716,12759,-0.1775156557559967,-0.6842759847640991,0.6843175888061523,71949722
06-May-2020 16:14:24.881,0.17876344919204712,23941,71949716,12759,-0.1774941384792328,-0.6842827796936035,0.6843224763870239,71949723
06-May-2020 16:14:25.881,0.17873674631118774,23941,71949716,12759,-0.17746588587760925,-0.6842906475067139,0.6843284368515015,71949724
06-May-2020 16:14:26.881,0.1787143349647522,23941,71949716,12759,-0.1774410605430603,-0.6842960119247437,0.684335470199585,71949725
06-May-2020 16:14:27.881,0.17868497967720032,23941,71949716,12759,-0.17741507291793823,-0.6843034029006958,0.6843425035476685,71949726
06-May-2020 16:14:28.881,0.17866435647010803,23941,71949716,12759,-0.17739123106002808,-0.6843109130859375,0.6843467950820923,71949727
06-May-2020 16:14:29.881,0.17863935232162476,23941,71949716,12759,-0.17736628651618958,-0.6843143701553345,0.6843560934066772,71949728
06-May-2020 16:14:30.881,0.1786133050918579,23941,71949716,12759,-0.17734402418136597,-0.6843198537826538,0.6843631267547607,71949729
06-May-2020 16:14:31.881,0.1785871386528015,23941,71949716,12759,-0.1773170828819275,-0.6843270063400269,0.6843698024749756,71949730
06-May-2020 16:14:32.881,0.17856240272521973,23941,71949716,12759,-0.17728954553604126,-0.6843355894088745,0.6843748092651367,71949731
06-May-2020 16:14:33.881,0.17853471636772156,23941,71949716,12759,-0.17726197838783264,-0.684341311454773,0.6843835115432739,71949732
06-May-2020 16:14:34.881,0.17851108312606812,23941,71949716,12759,-0.1772410273551941,-0.684345006942749,0.6843914985656738,71949733
06-May-2020 16:14:35.881,0.17848825454711914,23941,71949716,12759,-0.17721611261367798,-0.6843549013137817,0.6843940019607544,71949734
06-May-2020 16:14:36.881,0.17846393585205078,23941,71949716,12759,-0.177189439535141,-0.6843619346618652,0.6844003200531006,71949735
06-May-2020 16:14:37.881,0.1784394383430481,23941,71949716,12759,-0.17716747522354126,-0.6843674182891846,0.6844068765640259,71949736
06-May-2020 16:14:38.881,0.17841488122940063,23941,71949716,12759,-0.1771399974822998,-0.6843729019165039,0.6844147443771362,71949737
06-May-2020 16:14:39.881,0.17839232087135315,23941,71949716,12759,-0.17711731791496277,-0.684381365776062,0.6844182014465332,71949738
06-May-2020 16:14:40.881,0.17836347222328186,23941,71949716,12759,-0.17709138989448547,-0.6843881607055664,0.6844255924224854,71949739
06-May-2020 16:14:41.881,0.1783401370048523,23941,71949716,12759,-0.1770678162574768,-0.6843932867050171,0.6844325065612793,71949740
06-May-2020 16:14:42.881,0.1783142387866974,23941,71949716,12759,-0.17704066634178162,-0.6843996047973633,0.6844401359558105,71949741
06-May-2020 16:14:43.881,0.1782916784286499,23941,71949716,12759,-0.17702054977416992,-0.6844066381454468,0.6844441890716553,71949742
06-May-2020 16:14:44.881,0.17826515436172485,23941,71949716,12759,-0.17699390649795532,-0.6844136714935303,0.6844509840011597,71949743
06-May-2020 16:14:45.881,0.17823973298072815,23941,71949716,12759,-0.1769694685935974,-0.6844186782836914,0.6844590902328491,71949744
06-May-2020 16:14:46.881,0.17821341753005981,23941,71949716,12759,-0.17694228887557983,-0.6844249963760376,0.6844666004180908,71949745
06-May-2020 16:14:47.881,0.1781899631023407,23941,71949716,12759,-0.17691567540168762,-0.6844333410263062,0.6844712495803833,71949746
06-May-2020 16:14:48.881,0.17816278338432312,23941,71949748,12759,-0.17689117789268494,-0.684438943862915,0.6844789981842041,71949747
06-May-2020 16:14:49.881,0.17813676595687866,23941,71949748,12759,-0.17686599493026733,-0.6844438314437866,0.6844875812530518,71949748
06-May-2020 16:14:50.881,0.17811188101768494,23941,71949748,12759,-0.17684075236320496,-0.6844519376754761,0.6844921112060547,71949749
06-May-2020 16:14:51.881,0.17809182405471802,23941,71949748,12759,-0.176815927028656,-0.6844589710235596,0.6844966411590576,71949750
06-May-2020 16:14:52.881,0.17806249856948853,23941,71949748,12759,-0.17679086327552795,-0.6844674348831177,0.684502363204956,71949751
06-May-2020 16:14:53.881,0.17803749442100525,23941,71949748,12759,-0.17676374316215515,-0.6844732761383057,0.6845101118087769,71949752
06-May-2020 16:14:54.881,0.17801547050476074,23973,71949748,12759,-0.17674031853675842,-0.684478759765625,0.6845165491104126,71949753
06-May-2020 16:14:55.881,0.17799127101898193,23973,71949748,12759,-0.17671793699264526,-0.6844860315322876,0.6845211982727051,71949754
06-May-2020 16:14:56.881,0.1779654324054718,23973,71949748,12759,-0.1766906976699829,-0.6844907999038696,0.6845301389694214,71949755
06-May-2020 16:14:57.881,0.17794373631477356,23973,71949748,12759,-0.1766689121723175,-0.6844948530197144,0.6845371723175049,71949756
06-May-2020 16:14:58.881,0.17792153358459473,23973,71949748,12759,-0.17664530873298645,-0.6845014095306396,0.6845428943634033,71949757
06-May-2020 16:14:59.881,0.17789337038993835,23973,71949748,12759,-0.17661964893341064,-0.6845077276229858,0.6845502853393555,71949758
06-May-2020 16:15:00.881,0.17786753177642822,23973,71949748,12759,-0.1765967309474945,-0.6845145225524902,0.6845561265945435,71949759
06-May-2020 16:15:01.881,0.1778397560119629,23973,71949748,12759,-0.17656323313713074,-0.6845220327377319,0.684564471244812,71949760
06-May-2020 16:15:02.881,0.17781436443328857,23973,71949748,12759,-0.17653679847717285,-0.6845302581787109,0.6845699548721313,71949761
06-May-2020 16:15:03.881,0.17778834700584412,23973,71949748,12759,-0.17651483416557312,-0.6845370531082153,0.6845754384994507,71949762
06-May-2020 16:15:04.881,0.17776331305503845,23973,71949748,12759,-0.176491379737854,-0.6845440864562988,0.6845810413360596,71949763
06-May-2020 16:15:05.881,0.17774322628974915,23973,71949748,12759,-0.17646640539169312,-0.6845494508743286,0.6845870018005371,71949764
06-May-2020 16:15:06.881,0.1777176856994629,23973,71949748,12759,-0.1764419972896576,-0.6845552921295166,0.6845942735671997,71949765
06-May-2020 16:15:07.881,0.17769157886505127,23973,71949748,12759,-0.17641887068748474,-0.6845618486404419,0.6846002340316772,71949766
06-May-2020 16:15:08.881,0.1776672601699829,23973,71949748,12759,-0.17639413475990295,-0.6845674514770508,0.6846072673797607,71949767
06-May-2020 16:15:09.881,0.1776445508003235,23973,71949748,12759,-0.17636695504188538,-0.6845742464065552,0.6846135854721069,71949768
06-May-2020 16:15:10.881,0.17761793732643127,23973,71949748,12759,-0.17634212970733643,-0.6845791339874268,0.6846221685409546,71949769
06-May-2020 16:15:11.881,0.1775893270969391,23973,71949748,12759,-0.17631253600120544,-0.6845890283584595,0.6846272945404053,71949770
06-May-2020 16:15:12.881,0.17756548523902893,23973,71949748,12759,-0.17628788948059082,-0.6845932006835938,0.6846355199813843,71949771
06-May-2020 16:15:13.881,0.17754176259040833,23973,71949748,12759,-0.17626526951789856,-0.6846009492874146,0.6846399307250977,71949772
06-May-2020 16:15:14.881,0.177519291639328,23973,71949748,12759,-0.17624187469482422,-0.6846085786819458,0.6846437454223633,71949773
06-May-2020 16:15:15.881,0.17749202251434326,23973,71949748,12759,-0.17621678113937378,-0.6846144199371338,0.6846514940261841,71949774
06-May-2020 16:15:16.881,0.17746835947036743,23973,71949748,12759,-0.17619630694389343,-0.6846190690994263,0.6846581697463989,71949775
06-May-2020 16:15:17.881,0.17744657397270203,23973,71949748,12759,-0.17616966366767883,-0.6846269369125366,0.6846630573272705,71949776
06-May-2020 16:15:18.881,0.17741766571998596,23973,71949748,12759,-0.1761438548564911,-0.6846334934234619,0.6846705675125122,71949777
06-May-2020 16:15:19.881,0.1773926019668579,23973,71949748,12759,-0.1761191189289093,-0.6846401691436768,0.6846766471862793,71949778
06-May-2020 16:15:20.881,0.1773671805858612,23973,71949780,12759,-0.1760900318622589,-0.6846470832824707,0.6846839189529419,71949779
06-May-2020 16:15:21.881,0.17734235525131226,23973,71949780,12759,-0.17606490850448608,-0.6846514940261841,0.6846923828125,71949780
06-May-2020 16:15:22.881,0.1773180365562439,23973,71949780,12759,-0.17604386806488037,-0.6846582889556885,0.6846970319747925,71949781
06-May-2020 16:15:23.881,0.17729493975639343,23973,71949780,12759,-0.17601528763771057,-0.6846660375595093,0.6847026348114014,71949782
06-May-2020 16:15:24.881,0.17726948857307434,23973,71949780,12759,-0.1759943664073944,-0.6846699714660645,0.6847107410430908,71949783
06-May-2020 16:15:25.881,0.17724204063415527,23973,71949780,12759,-0.17596668004989624,-0.6846774816513062,0.6847175359725952,71949784
06-May-2020 16:15:26.881,0.17722007632255554,24005,71949780,12759,-0.17593953013420105,-0.684685230255127,0.6847225427627563,71949785
06-May-2020 16:15:27.881,0.17719495296478271,24005,71949780,12759,-0.17591983079910278,-0.6846908330917358,0.6847283840179443,71949786
06-May-2020 16:15:28.881,0.17716634273529053,24005,71949780,12759,-0.1758929193019867,-0.6846973896026611,0.6847361326217651,71949787
06-May-2020 16:15:29.881,0.17714166641235352,24005,71949780,12759,-0.1758640706539154,-0.6847071647644043,0.6847401857376099,71949788
06-May-2020 16:15:30.881,0.1771169900894165,24005,71949780,12759,-0.17583972215652466,-0.6847144365310669,0.6847455501556396,71949789
06-May-2020 16:15:31.881,0.17709019780158997,24005,71949780,12759,-0.17581531405448914,-0.6847180128097534,0.6847552061080933,71949790
06-May-2020 16:15:32.881,0.17707082629203796,24005,71949780,12759,-0.17578837275505066,-0.6847251653671265,0.6847599744796753,71949791
06-May-2020 16:15:33.882,0.17704766988754272,24005,71949780,12759,-0.17576590180397034,-0.6847301721572876,0.6847667694091797,71949792
06-May-2020 16:15:34.882,0.17701679468154907,24005,71949780,12759,-0.17574521899223328,-0.684735894203186,0.6847743988037109,71949793
06-May-2020 16:15:35.882,0.17699506878852844,24005,71949780,12759,-0.17572075128555298,-0.6847420930862427,0.6847800016403198,71949794
06-May-2020 16:15:36.882,0.17697188258171082,24005,71949780,12759,-0.17569521069526672,-0.6847484111785889,0.684786319732666,71949795
06-May-2020 16:15:37.882,0.17694345116615295,24005,71949780,12759,-0.17566996812820435,-0.6847549676895142,0.6847935914993286,71949796
06-May-2020 16:15:38.882,0.17691832780838013,24005,71949780,12759,-0.1756448745727539,-0.6847620010375977,0.6847995519638062,71949797
06-May-2020 16:15:39.882,0.1768926978111267,24005,71949780,12759,-0.1756155788898468,-0.6847705841064453,0.6848049163818359,71949798
06-May-2020 16:15:40.882,0.17686676979064941,24005,71949780,12759,-0.1755906045436859,-0.6847763061523438,0.6848124265670776,71949799
06-May-2020 16:15:41.882,0.1768430769443512,24005,71949780,12759,-0.1755659580230713,-0.6847846508026123,0.6848165988922119,71949800
06-May-2020 16:15:42.882,0.17681896686553955,24005,71949780,12759,-0.1755441129207611,-0.6847903728485107,0.6848225593566895,71949801
06-May-2020 16:15:43.882,0.17679163813591003,24005,71949780,12759,-0.17552030086517334,-0.684795618057251,0.6848305463790894,71949802
06-May-2020 16:15:44.882,0.1767689287662506,24005,71949780,12759,-0.1754940152168274,-0.6847999095916748,0.6848388910293579,71949803
06-May-2020 16:15:45.882,0.1767469346523285,24005,71949780,12759,-0.1754690706729889,-0.6848069429397583,0.6848440170288086,71949804
06-May-2020 16:15:46.882,0.17671942710876465,24005,71949780,12759,-0.17544755339622498,-0.6848117113113403,0.6848514080047607,71949805
06-May-2020 16:15:47.882,0.1766972839832306,24005,71949780,12759,-0.17542129755020142,-0.6848162412643433,0.6848593950271606,71949806
06-May-2020 16:15:48.882,0.17667102813720703,24005,71949780,12759,-0.17538952827453613,-0.684823751449585,0.6848669052124023,71949807
06-May-2020 16:15:49.882,0.17664387822151184,24005,71949780,12759,-0.1753685474395752,-0.6848316192626953,0.6848713159561157,71949808
06-May-2020 16:15:50.882,0.1766163408756256,24005,71949780,12759,-0.17534369230270386,-0.6848381757736206,0.6848783493041992,71949809
06-May-2020 16:15:51.882,0.1765943467617035,24005,71949780,12759,-0.17531725764274597,-0.6848446130752563,0.6848843097686768,71949810
06-May-2020 16:15:52.882,0.17656821012496948,24005,71949812,12759,-0.17529332637786865,-0.6848512887954712,0.6848903894424438,71949811
06-May-2020 16:15:53.882,0.17654147744178772,24005,71949812,12759,-0.17527073621749878,-0.6848585605621338,0.6848959922790527,71949812
06-May-2020 16:15:54.882,0.17651748657226562,24005,71949812,12759,-0.17524582147598267,-0.6848646402359009,0.6849024295806885,71949813
06-May-2020 16:15:55.882,0.176494300365448,24005,71949812,12759,-0.1752210557460785,-0.6848710775375366,0.684908390045166,71949814
06-May-2020 16:15:56.882,0.17646846175193787,24005,71949812,12759,-0.17519241571426392,-0.684876561164856,0.6849168539047241,71949815
06-May-2020 16:15:57.882,0.17643994092941284,24005,71949812,12759,-0.17516589164733887,-0.6848843097686768,0.6849234104156494,71949816
06-May-2020 16:15:58.882,0.1764160692691803,24037,71949812,12759,-0.17514139413833618,-0.6848893165588379,0.6849305629730225,71949817
06-May-2020 16:15:59.882,0.17639565467834473,24037,71949812,12759,-0.17511838674545288,-0.6848948001861572,0.6849362850189209,71949818
06-May-2020 16:16:00.882,0.1763700544834137,24037,71949812,12759,-0.17509326338768005,-0.6849023103713989,0.6849417686462402,71949819
06-May-2020 16:16:01.882,0.17634615302085876,24037,71949812,12759,-0.17507606744766235,-0.6849061250686646,0.6849488019943237,71949820
06-May-2020 16:16:02.882,0.17632004618644714,24037,71949812,12759,-0.17504650354385376,-0.6849136352539062,0.6849551200866699,71949821
06-May-2020 16:16:03.882,0.1762964427471161,24037,71949812,12759,-0.17502126097679138,-0.6849187612533569,0.6849625110626221,71949822
06-May-2020 16:16:04.882,0.1762685477733612,24037,71949812,12759,-0.1749928891658783,-0.6849268674850464,0.6849689483642578,71949823
06-May-2020 16:16:05.882,0.17624160647392273,24037,71949812,12759,-0.17496994137763977,-0.6849349737167358,0.6849738359451294,71949824
06-May-2020 16:16:06.882,0.17621827125549316,24037,71949812,12759,-0.17494410276412964,-0.6849406957626343,0.6849805116653442,71949825
06-May-2020 16:16:07.882,0.17619356513023376,24037,71949812,12759,-0.174922913312912,-0.6849462985992432,0.6849867105484009,71949826
06-May-2020 16:16:08.882,0.17616775631904602,24037,71949812,12759,-0.17489513754844666,-0.6849536895751953,0.6849931478500366,71949827
06-May-2020 16:16:09.882,0.17614340782165527,24037,71949812,12759,-0.17486941814422607,-0.6849606037139893,0.6849991083145142,71949828
06-May-2020 16:16:10.882,0.17611566185951233,24037,71949812,12759,-0.17484217882156372,-0.6849657297134399,0.6850080490112305,71949829
06-May-2020 16:16:11.882,0.17609336972236633,24037,71949812,12759,-0.1748153269290924,-0.6849716901779175,0.6850146055221558,71949830
06-May-2020 16:16:12.882,0.1760689616203308,24037,71949812,12759,-0.17479181289672852,-0.6849777698516846,0.685020923614502,71949831
06-May-2020 16:16:13.882,0.17604082822799683,24037,71949812,12759,-0.17476603388786316,-0.684983491897583,0.685029149055481,71949832
06-May-2020 16:16:14.882,0.17601943016052246,24037,71949812,12759,-0.17474249005317688,-0.6849895715713501,0.6850341558456421,71949833
06-May-2020 16:16:15.882,0.17599812150001526,24037,71949812,12759,-0.1747194528579712,-0.68499755859375,0.6850376129150391,71949834
06-May-2020 16:16:16.882,0.17597141861915588,24037,71949812,12759,-0.1746985912322998,-0.6850029230117798,0.6850444078445435,71949835
06-May-2020 16:16:17.882,0.17594709992408752,24037,71949812,12759,-0.17467647790908813,-0.6850094795227051,0.6850496530532837,71949836
06-May-2020 16:16:18.882,0.17592164874076843,24037,71949812,12759,-0.17464470863342285,-0.6850185394287109,0.6850554943084717,71949837
06-May-2020 16:16:19.882,0.17589393258094788,24037,71949812,12759,-0.17461752891540527,-0.6850240230560303,0.6850641965866089,71949838
06-May-2020 16:16:20.882,0.17586871981620789,24037,71949812,12759,-0.1745947003364563,-0.6850293874740601,0.6850706338882446,71949839
06-May-2020 16:16:21.882,0.17584282159805298,24037,71949812,12759,-0.17456954717636108,-0.6850364208221436,0.6850765943527222,71949840
06-May-2020 16:16:22.882,0.17581892013549805,24037,71949812,12759,-0.17454347014427185,-0.6850436925888062,0.6850825548171997,71949841
06-May-2020 16:16:23.882,0.17579123377799988,24037,71949812,12759,-0.17452073097229004,-0.6850488185882568,0.6850904226303101,71949842
06-May-2020 16:16:24.882,0.17577007412910461,24037,71949844,12753,-0.17449530959129333,-0.685056209564209,0.6850947141647339,71949843
06-May-2020 16:16:25.882,0.17574352025985718,24037,71949844,12753,-0.1744687557220459,-0.6850625276565552,0.6851017475128174,71949844
06-May-2020 16:16:26.882,0.17572027444839478,24037,71949844,12753,-0.1744450330734253,-0.6850677728652954,0.6851084232330322,71949845
06-May-2020 16:16:27.882,0.17569401860237122,24037,71949844,12753,-0.17442137002944946,-0.6850731372833252,0.6851159334182739,71949846
06-May-2020 16:16:28.882,0.1756707727909088,24037,71949844,12753,-0.17439579963684082,-0.6850800514221191,0.6851215362548828,71949847
06-May-2020 16:16:29.882,0.17564228177070618,24037,71949844,12753,-0.17436951398849487,-0.6850868463516235,0.6851286888122559,71949848
06-May-2020 16:16:30.882,0.17561966180801392,24069,71949844,12753,-0.1743418276309967,-0.6850923299789429,0.6851363182067871,71949849
06-May-2020 16:16:31.882,0.17559337615966797,24069,71949844,12753,-0.17431554198265076,-0.6850994825363159,0.6851423978805542,71949850
06-May-2020 16:16:32.882,0.17556795477867126,24069,71949844,12753,-0.1742958426475525,-0.6851081848144531,0.6851451396942139,71949851
06-May-2020 16:16:33.882,0.17554593086242676,24069,71949844,12753,-0.1742681860923767,-0.6851158142089844,0.6851503849029541,71949852
06-May-2020 16:16:34.882,0.17552095651626587,24069,71949844,12753,-0.17424294352531433,-0.6851210594177246,0.6851578950881958,71949853
06-May-2020 16:16:35.882,0.17549261450767517,24069,71949844,12753,-0.17422044277191162,-0.6851272583007812,0.6851648092269897,71949854
06-May-2020 16:16:36.882,0.17546847462654114,24069,71949844,12753,-0.17419525980949402,-0.685133695602417,0.6851708889007568,71949855
06-May-2020 16:16:37.882,0.1754438281059265,24069,71949844,12753,-0.17417004704475403,-0.685139536857605,0.6851778030395508,71949856
06-May-2020 16:16:38.882,0.17541837692260742,24069,71949844,12753,-0.17414501309394836,-0.6851438283920288,0.6851863861083984,71949857
06-May-2020 16:16:39.882,0.17539212107658386,24069,71949844,12753,-0.1741168200969696,-0.685151219367981,0.6851930618286133,71949858
06-May-2020 16:16:40.882,0.17536962032318115,24069,71949844,12753,-0.17409363389015198,-0.6851577758789062,0.6851979494094849,71949859
06-May-2020 16:16:41.882,0.17534372210502625,24069,71949844,12753,-0.17406857013702393,-0.6851634979248047,0.685205340385437,71949860
06-May-2020 16:16:42.882,0.17531809210777283,24069,71949844,12753,-0.17404192686080933,-0.6851704120635986,0.6852114200592041,71949861
06-May-2020 16:16:43.882,0.17529278993606567,24069,71949844,12753,-0.17401733994483948,-0.6851774454116821,0.6852173805236816,71949862
06-May-2020 16:16:44.882,0.17526787519454956,24069,71949844,12753,-0.1739967167377472,-0.6851853132247925,0.6852211952209473,71949863
06-May-2020 16:16:45.882,0.17524394392967224,24069,71949844,12753,-0.17397314310073853,-0.6851916313171387,0.6852270364761353,71949864
06-May-2020 16:16:46.882,0.17522048950195312,24069,71949844,12753,-0.17394700646400452,-0.6851979494094849,0.6852332353591919,71949865
06-May-2020 16:16:47.882,0.1751927137374878,24069,71949844,12753,-0.17392203211784363,-0.685204267501831,0.6852403879165649,71949866
06-May-2020 16:16:48.882,0.17516925930976868,24069,71949844,12753,-0.17389559745788574,-0.6852126121520996,0.6852447986602783,71949867
06-May-2020 16:16:49.882,0.17514583468437195,24069,71949844,12753,-0.17386746406555176,-0.6852165460586548,0.6852536201477051,71949868
06-May-2020 16:16:50.882,0.17511829733848572,24069,71949844,12753,-0.17384406924247742,-0.6852223873138428,0.6852607727050781,71949869
06-May-2020 16:16:51.882,0.17509323358535767,24069,71949844,12753,-0.173816978931427,-0.6852291822433472,0.685267448425293,71949870
06-May-2020 16:16:52.882,0.1750704050064087,24069,71949844,12753,-0.17379218339920044,-0.6852351427078247,0.6852735280990601,71949871
06-May-2020 16:16:53.882,0.17504486441612244,24069,71949844,12753,-0.17376762628555298,-0.6852421760559082,0.685279130935669,71949872
06-May-2020 16:16:54.882,0.17501845955848694,24069,71949844,12753,-0.17374199628829956,-0.6852494478225708,0.685285210609436,71949873
06-May-2020 16:16:55.882,0.17499324679374695,24069,71949844,12753,-0.17371609807014465,-0.6852569580078125,0.6852906942367554,71949874
06-May-2020 16:16:56.882,0.17496877908706665,24069,71949876,12759,-0.17369374632835388,-0.6852631568908691,0.6852962970733643,71949875
06-May-2020 16:16:57.882,0.17494171857833862,24069,71949876,12759,-0.1736668050289154,-0.6852715015411377,0.6853018999099731,71949876
06-May-2020 16:16:58.882,0.17491596937179565,24069,71949876,12759,-0.17364054918289185,-0.6852766275405884,0.6853101253509521,71949877
06-May-2020 16:16:59.882,0.1748938262462616,24069,71949876,12759,-0.17361652851104736,-0.6852809190750122,0.6853173971176147,71949878
06-May-2020 16:17:00.882,0.17486858367919922,24069,71949876,12759,-0.1735939383506775,-0.6852890253067017,0.6853214502334595,71949879
06-May-2020 16:17:01.882,0.17484605312347412,24069,71949876,12759,-0.1735685169696808,-0.6852936744689941,0.6853291988372803,71949880
06-May-2020 16:17:02.882,0.17482081055641174,24101,71949876,12759,-0.17354613542556763,-0.6852998733520508,0.6853352785110474,71949881
06-May-2020 16:17:03.882,0.17479389905929565,24101,71949876,12759,-0.1735197901725769,-0.6853066682815552,0.685341477394104,71949882
06-May-2020 16:17:04.882,0.17477229237556458,24101,71949876,12759,-0.17349448800086975,-0.6853135824203491,0.6853466033935547,71949883
06-May-2020 16:17:05.882,0.17474284768104553,24101,71949876,12759,-0.17346540093421936,-0.6853185892105103,0.6853564977645874,71949884
06-May-2020 16:17:06.882,0.1747155487537384,24101,71949876,12759,-0.17344152927398682,-0.6853257417678833,0.6853624582290649,71949885
06-May-2020 16:17:07.882,0.1746908724308014,24101,71949876,12759,-0.17341598868370056,-0.6853339672088623,0.6853669881820679,71949886
06-May-2020 16:17:08.882,0.17466863989830017,24101,71949876,12759,-0.17339226603507996,-0.685340404510498,0.6853723526000977,71949887
06-May-2020 16:17:09.882,0.17464551329612732,24101,71949876,12759,-0.17336836457252502,-0.685347318649292,0.6853773593902588,71949888
06-May-2020 16:17:10.882,0.17462122440338135,24101,71949876,12759,-0.17334651947021484,-0.6853537559509277,0.6853824853897095,71949889
06-May-2020 16:17:11.882,0.17459547519683838,24101,71949876,12759,-0.17331624031066895,-0.6853599548339844,0.6853907108306885,71949890
06-May-2020 16:17:12.882,0.17457208037376404,24101,71949876,12759,-0.17329344153404236,-0.6853655576705933,0.685396671295166,71949891
06-May-2020 16:17:13.882,0.17454418540000916,24101,71949876,12759,-0.1732671558856964,-0.6853698492050171,0.6854060888290405,71949892
06-May-2020 16:17:14.882,0.1745206117630005,24101,71949876,12759,-0.17324388027191162,-0.6853760480880737,0.6854115724563599,71949893
06-May-2020 16:17:15.882,0.1744944155216217,24101,71949876,12759,-0.1732158064842224,-0.685383677482605,0.685417890548706,71949894
06-May-2020 16:17:16.882,0.17447036504745483,24101,71949876,12759,-0.1731913685798645,-0.6853905916213989,0.6854234933853149,71949895
06-May-2020 16:17:17.882,0.1744457483291626,24101,71949876,12759,-0.1731688678264618,-0.6853958368301392,0.6854300498962402,71949896
06-May-2020 16:17:18.882,0.17442196607589722,24101,71949876,12759,-0.17314359545707703,-0.6854037046432495,0.6854344606399536,71949897
06-May-2020 16:17:19.882,0.17439532279968262,24101,71949876,12759,-0.17311698198318481,-0.6854119300842285,0.6854398250579834,71949898
06-May-2020 16:17:20.882,0.17437195777893066,24101,71949876,12759,-0.17309319972991943,-0.6854164600372314,0.6854468584060669,71949899
06-May-2020 16:17:21.882,0.17434576153755188,24101,71949876,12759,-0.17306813597679138,-0.6854230165481567,0.6854532957077026,71949900
06-May-2020 16:17:22.882,0.17432203888893127,24101,71949876,12759,-0.17304536700248718,-0.6854287385940552,0.6854594945907593,71949901
06-May-2020 16:17:23.882,0.17429539561271667,24101,71949876,12759,-0.17301684617996216,-0.6854355335235596,0.6854668855667114,71949902
06-May-2020 16:17:24.882,0.1742730736732483,24101,71949876,12759,-0.17299360036849976,-0.6854405403137207,0.6854732036590576,71949903
06-May-2020 16:17:25.882,0.17424747347831726,24101,71949876,12759,-0.17296937108039856,-0.6854475736618042,0.685478687286377,71949904
06-May-2020 16:17:26.882,0.17422181367874146,24101,71949876,12759,-0.1729452908039093,-0.6854519844055176,0.6854872703552246,71949905
06-May-2020 16:17:27.882,0.1741974651813507,24101,71949876,12759,-0.17291787266731262,-0.6854603290557861,0.6854920387268066,71949906
06-May-2020 16:17:28.882,0.1741713583469391,24101,71949908,12759,-0.17289161682128906,-0.6854677200317383,0.6854976415634155,71949907
06-May-2020 16:17:29.882,0.17414435744285583,24101,71949908,12759,-0.17286989092826843,-0.6854737997055054,0.6855040788650513,71949908
06-May-2020 16:17:30.882,0.17411872744560242,24101,71949908,12759,-0.17284315824508667,-0.6854805946350098,0.6855106353759766,71949909
06-May-2020 16:17:31.882,0.1740972101688385,24101,71949908,12759,-0.172816663980484,-0.6854875087738037,0.6855155229568481,71949910
06-May-2020 16:17:32.882,0.1740715503692627,24101,71949908,12759,-0.172793447971344,-0.685494065284729,0.6855214834213257,71949911
06-May-2020 16:17:33.882,0.1740439534187317,24101,71949908,12759,-0.17276683449745178,-0.6854987144470215,0.685530424118042,71949912
06-May-2020 16:17:34.882,0.17402395606040955,24133,71949908,12759,-0.17274439334869385,-0.6855047941207886,0.685535192489624,71949913
06-May-2020 16:17:35.882,0.17399749159812927,24133,71949908,12759,-0.1727164089679718,-0.6855126619338989,0.6855409145355225,71949914
06-May-2020 16:17:36.882,0.17397046089172363,24133,71949908,12759,-0.1726943850517273,-0.6855158805847168,0.6855504512786865,71949915
06-May-2020 16:17:37.882,0.173948734998703,24133,71949908,12759,-0.17267078161239624,-0.6855224370956421,0.6855554580688477,71949916
06-May-2020 16:17:38.882,0.1739232838153839,24133,71949908,12759,-0.17264175415039062,-0.6855309009552002,0.6855607032775879,71949917
06-May-2020 16:17:39.882,0.17389577627182007,24133,71949908,12759,-0.1726205050945282,-0.6855369806289673,0.6855669021606445,71949918
06-May-2020 16:17:40.882,0.17387303709983826,24133,71949908,12759,-0.17259347438812256,-0.6855435371398926,0.6855729818344116,71949919
06-May-2020 16:17:41.882,0.17384740710258484,24133,71949908,12759,-0.17256426811218262,-0.6855515241622925,0.6855788230895996,71949920
06-May-2020 16:17:42.882,0.1738235354423523,24133,71949908,12759,-0.17254728078842163,-0.685556173324585,0.6855844259262085,71949921
06-May-2020 16:17:43.882,0.1737981140613556,24133,71949908,12759,-0.17251867055892944,-0.6855642795562744,0.6855899095535278,71949922
06-May-2020 16:17:44.882,0.17377343773841858,24133,71949908,12759,-0.1724908947944641,-0.685569167137146,0.6855982542037964,71949923
06-May-2020 16:17:45.882,0.1737423837184906,24133,71949908,12759,-0.17246747016906738,-0.6855748891830444,0.6856063604354858,71949924
06-May-2020 16:17:46.882,0.17372140288352966,24133,71949908,12759,-0.17244389653205872,-0.6855816841125488,0.6856108903884888,71949925
06-May-2020 16:17:47.882,0.17369911074638367,24133,71949908,12759,-0.1724170446395874,-0.6855891942977905,0.6856158971786499,71949926
06-May-2020 16:17:48.882,0.1736692488193512,24133,71949908,12759,-0.17239245772361755,-0.6855968236923218,0.685621976852417,71949927
06-May-2020 16:17:49.882,0.17364314198493958,24133,71949908,12759,-0.1723659634590149,-0.685600996017456,0.6856311559677124,71949928
06-May-2020 16:17:50.882,0.17362186312675476,24133,71949908,12759,-0.1723393201828003,-0.6856094598770142,0.6856347322463989,71949929
06-May-2020 16:17:51.882,0.1735968291759491,24133,71949908,12759,-0.172315776348114,-0.6856135129928589,0.6856426000595093,71949930
06-May-2020 16:17:52.882,0.17357170581817627,24133,71949908,12759,-0.17229297757148743,-0.6856182813644409,0.6856498718261719,71949931
06-May-2020 16:17:53.882,0.17354914546012878,24133,71949908,12759,-0.17226877808570862,-0.6856238842010498,0.6856561899185181,71949932
06-May-2020 16:17:54.882,0.17352339625358582,24133,71949908,12759,-0.1722441017627716,-0.685631513595581,0.6856611967086792,71949933
06-May-2020 16:17:55.882,0.17349493503570557,24133,71949908,12759,-0.17221751809120178,-0.6856380701065063,0.6856685876846313,71949934
06-May-2020 16:17:56.882,0.17347204685211182,24133,71949908,12759,-0.1721944510936737,-0.685645341873169,0.6856731176376343,71949935
06-May-2020 16:17:57.882,0.17344364523887634,24133,71949908,12759,-0.17216670513153076,-0.6856542825698853,0.685678243637085,71949936
06-May-2020 16:17:58.882,0.1734195351600647,24133,71949908,12759,-0.1721409261226654,-0.685659646987915,0.685685396194458,71949937
06-May-2020 16:17:59.882,0.17339399456977844,24133,71949908,12759,-0.17211416363716125,-0.685666561126709,0.6856915950775146,71949938
06-May-2020 16:18:00.882,0.17336684465408325,24133,71949940,12759,-0.17208904027938843,-0.6856725215911865,0.6856987476348877,71949939
06-May-2020 16:18:01.882,0.17334219813346863,24133,71949940,12759,-0.17206373810768127,-0.6856802701950073,0.6857037544250488,71949940
06-May-2020 16:18:02.882,0.17332038283348083,24133,71949940,12759,-0.17204028367996216,-0.6856842041015625,0.6857112646102905,71949941
06-May-2020 16:18:03.882,0.17329660058021545,24133,71949940,12759,-0.17201858758926392,-0.6856899261474609,0.6857171058654785,71949942
06-May-2020 16:18:04.882,0.17327234148979187,24133,71949940,12759,-0.1719944179058075,-0.6856961250305176,0.685722827911377,71949943
06-May-2020 16:18:05.882,0.17325127124786377,24133,71949940,12759,-0.17196953296661377,-0.6857016086578369,0.685728907585144,71949944
06-May-2020 16:18:06.882,0.17322301864624023,24165,71949940,12759,-0.1719435453414917,-0.6857097148895264,0.6857345104217529,71949945
06-May-2020 16:18:07.882,0.1731959581375122,24165,71949940,12759,-0.17191597819328308,-0.6857147216796875,0.6857433319091797,71949946
06-May-2020 16:18:08.882,0.17316824197769165,24165,71949940,12759,-0.17188507318496704,-0.685722827911377,0.6857500076293945,71949947
06-May-2020 16:18:09.882,0.17314565181732178,24165,71949940,12759,-0.17186611890792847,-0.6857272386550903,0.6857559680938721,71949948
06-May-2020 16:18:10.882,0.1731201708316803,24165,71949940,12759,-0.1718425750732422,-0.6857349872589111,0.6857606172561646,71949949
06-May-2020 16:18:11.882,0.17309758067131042,24165,71949940,12759,-0.17181700468063354,-0.6857414245605469,0.685766339302063,71949950
06-May-2020 16:18:12.882,0.17306971549987793,24165,71949940,12759,-0.17179664969444275,-0.6857467889785767,0.6857731342315674,71949951
06-May-2020 16:18:13.882,0.17304199934005737,24165,71949940,12759,-0.17176643013954163,-0.6857558488845825,0.6857787370681763,71949952
06-May-2020 16:18:14.882,0.1730213761329651,24165,71949940,12759,-0.1717432737350464,-0.6857616901397705,0.685783863067627,71949953
06-May-2020 16:18:15.882,0.17299214005470276,24165,71949940,12759,-0.17171913385391235,-0.6857680082321167,0.6857906579971313,71949954
06-May-2020 16:18:16.882,0.17296606302261353,24165,71949940,12759,-0.1716928482055664,-0.6857727766036987,0.6857990026473999,71949955
06-May-2020 16:18:17.882,0.1729450821876526,24165,71949940,12759,-0.1716632843017578,-0.685779333114624,0.6858052015304565,71949956
06-May-2020 16:18:18.882,0.17291876673698425,24165,71949940,12759,-0.17163905501365662,-0.6857849359512329,0.6858123540878296,71949957
06-May-2020 16:18:19.882,0.17289361357688904,24165,71949940,12759,-0.1716192066669464,-0.6857893466949463,0.6858193874359131,71949958
06-May-2020 16:18:20.882,0.17287009954452515,24165,71949940,12759,-0.171590656042099,-0.6857967376708984,0.6858252286911011,71949959
06-May-2020 16:18:21.882,0.17284443974494934,24165,71949940,12759,-0.1715656816959381,-0.6858053207397461,0.6858290433883667,71949960
06-May-2020 16:18:22.882,0.17281967401504517,24165,71949940,12759,-0.17154264450073242,-0.6858102083206177,0.6858361959457397,71949961
06-May-2020 16:18:23.882,0.17279359698295593,24165,71949940,12759,-0.17151707410812378,-0.6858181953430176,0.6858410835266113,71949962
06-May-2020 16:18:24.882,0.17276662588119507,24165,71949940,12759,-0.17148852348327637,-0.6858258247375488,0.6858475208282471,71949963
06-May-2020 16:18:25.882,0.17274174094200134,24165,71949940,12759,-0.17146643996238708,-0.6858313083648682,0.6858538389205933,71949964
06-May-2020 16:18:26.882,0.17271828651428223,24165,71949940,12759,-0.17143914103507996,-0.685837984085083,0.6858599185943604,71949965
06-May-2020 16:18:27.882,0.17269286513328552,24165,71949940,12759,-0.17141541838645935,-0.6858433485031128,0.6858668327331543,71949966
06-May-2020 16:18:28.882,0.1726704239845276,24165,71949940,12759,-0.1713932752609253,-0.6858463287353516,0.6858749389648438,71949967
06-May-2020 16:18:29.882,0.17264783382415771,24165,71949940,12759,-0.1713677942752838,-0.6858527660369873,0.6858806610107422,71949968
06-May-2020 16:18:30.882,0.17261964082717896,24165,71949940,12759,-0.17133861780166626,-0.6858597993850708,0.6858881711959839,71949969
06-May-2020 16:18:31.882,0.17259511351585388,24165,71949940,12759,-0.17131951451301575,-0.6858656406402588,0.6858932971954346,71949970
06-May-2020 16:18:32.882,0.1725713312625885,24165,71949972,12753,-0.17129278182983398,-0.6858730316162109,0.6858983039855957,71949971
06-May-2020 16:18:33.882,0.17254266142845154,24165,71949972,12753,-0.17126622796058655,-0.6858804225921631,0.6859047412872314,71949972
06-May-2020 16:18:34.882,0.1725170910358429,24165,71949972,12753,-0.1712404191493988,-0.6858869791030884,0.6859112977981567,71949973
06-May-2020 16:18:35.882,0.17249348759651184,24165,71949972,12753,-0.17121648788452148,-0.6858936548233032,0.6859164237976074,71949974
06-May-2020 16:18:36.882,0.17247110605239868,24165,71949972,12753,-0.1711902916431427,-0.6858993768692017,0.6859227418899536,71949975
06-May-2020 16:18:37.882,0.1724432110786438,24165,71949972,12753,-0.17116475105285645,-0.6859066486358643,0.6859289407730103,71949976
06-May-2020 16:18:38.882,0.17241907119750977,24197,71949972,12753,-0.17114168405532837,-0.685912013053894,0.6859356164932251,71949977
06-May-2020 16:18:39.882,0.17239415645599365,24197,71949972,12753,-0.171116441488266,-0.6859174966812134,0.6859426498413086,71949978
06-May-2020 16:18:40.882,0.17237001657485962,24197,71949972,12753,-0.1710914671421051,-0.685921311378479,0.6859511137008667,71949979
06-May-2020 16:18:41.882,0.17234712839126587,24197,71949972,12753,-0.1710677146911621,-0.6859277486801147,0.6859562397003174,71949980
06-May-2020 16:18:42.882,0.17232149839401245,24197,71949972,12753,-0.17104575037956238,-0.6859341859817505,0.6859617233276367,71949981
06-May-2020 16:18:43.882,0.17229601740837097,24197,71949972,12753,-0.17102205753326416,-0.6859397888183594,0.6859680414199829,71949982
06-May-2020 16:18:44.882,0.17226943373680115,24197,71949972,12753,-0.17099252343177795,-0.6859495639801025,0.6859723329544067,71949983
06-May-2020 16:18:45.882,0.1722431778907776,24197,71949972,12753,-0.17097187042236328,-0.6859551668167114,0.6859785318374634,71949984
06-May-2020 16:18:46.882,0.17221719026565552,24197,71949972,12753,-0.170943021774292,-0.6859618425369263,0.6859859228134155,71949985
06-May-2020 16:18:47.882,0.1721912920475006,24197,71949972,12753,-0.1709166169166565,-0.6859667301177979,0.6859939098358154,71949986
06-May-2020 16:18:48.882,0.1721685826778412,24197,71949972,12753,-0.1708959937095642,-0.6859719753265381,0.6859996318817139,71949987
06-May-2020 16:18:49.882,0.17214438319206238,24197,71949972,12753,-0.1708691120147705,-0.6859782934188843,0.6860058307647705,71949988
06-May-2020 16:18:50.882,0.17211949825286865,24197,71949972,12753,-0.17084482312202454,-0.6859849691390991,0.686011552810669,71949989
06-May-2020 16:18:51.882,0.1720944344997406,24197,71949972,12753,-0.17081588506698608,-0.6859896183013916,0.6860204935073853,71949990
06-May-2020 16:18:52.882,0.1720675826072693,24197,71949972,12753,-0.17078956961631775,-0.6859967708587646,0.6860265731811523,71949991
06-May-2020 16:18:53.882,0.17204377055168152,24197,71949972,12753,-0.17076930403709412,-0.686004638671875,0.6860297918319702,71949992
06-May-2020 16:18:54.882,0.17201733589172363,24197,71949972,12753,-0.17074435949325562,-0.6860100030899048,0.6860374212265015,71949993
06-May-2020 16:18:55.882,0.17199262976646423,24197,71949972,12753,-0.17072010040283203,-0.6860157251358032,0.6860438585281372,71949994
06-May-2020 16:18:56.882,0.17197126150131226,24197,71949972,12753,-0.17069610953330994,-0.6860224008560181,0.6860483884811401,71949995
06-May-2020 16:18:57.882,0.17194408178329468,24197,71949972,12753,-0.1706719994544983,-0.6860306262969971,0.6860531568527222,71949996
06-May-2020 16:18:58.882,0.17191821336746216,24197,71949972,12753,-0.17064827680587769,-0.6860365867614746,0.6860595941543579,71949997
06-May-2020 16:18:59.882,0.1718946099281311,24197,71949972,12753,-0.17062219977378845,-0.6860412359237671,0.6860674619674683,71949998
06-May-2020 16:19:00.882,0.17186856269836426,24197,71949972,12753,-0.1705893874168396,-0.6860475540161133,0.6860756874084473,71949999
06-May-2020 16:19:01.882,0.17184284329414368,24197,71949972,12753,-0.17056545615196228,-0.6860537528991699,0.6860815286636353,71950000
06-May-2020 16:19:02.882,0.17181521654129028,24197,71949972,12753,-0.17054006457328796,-0.6860593557357788,0.6860893964767456,71950001
06-May-2020 16:19:03.882,0.1717909276485443,24197,71949972,12753,-0.1705131232738495,-0.6860641241073608,0.6860973834991455,71950002
06-May-2020 16:19:04.882,0.17176619172096252,24197,71950004,12753,-0.1704893410205841,-0.6860710382461548,0.6861026287078857,71950003
06-May-2020 16:19:05.882,0.17174312472343445,24197,71950004,12753,-0.17046675086021423,-0.686078667640686,0.6861064434051514,71950004
06-May-2020 16:19:06.882,0.17171818017959595,24197,71950004,12753,-0.17044401168823242,-0.6860840320587158,0.6861127614974976,71950005
06-May-2020 16:19:07.882,0.17169395089149475,24197,71950004,12753,-0.17042109370231628,-0.6860893964767456,0.6861193180084229,71950006
06-May-2020 16:19:08.882,0.1716671586036682,24197,71950004,12753,-0.17038971185684204,-0.6860984563827515,0.6861246824264526,71950007
06-May-2020 16:19:09.882,0.17164203524589539,24197,71950004,12753,-0.17036694288253784,-0.6861058473587036,0.6861293315887451,71950008
06-May-2020 16:19:10.882,0.1716131567955017,24229,71950004,12753,-0.17034167051315308,-0.6861119270324707,0.6861368417739868,71950009
06-May-2020 16:19:11.882,0.17159464955329895,24229,71950004,12753,-0.1703185737133026,-0.6861168146133423,0.6861423254013062,71950010
06-May-2020 16:19:12.882,0.1715652048587799,24229,71950004,12753,-0.17028722167015076,-0.6861233711242676,0.6861510276794434,71950011
06-May-2020 16:19:13.882,0.17154204845428467,24229,71950004,12753,-0.17026561498641968,-0.6861284971237183,0.6861566305160522,71950012
06-May-2020 16:19:14.882,0.17151764035224915,24229,71950004,12753,-0.1702398955821991,-0.6861335039138794,0.6861640214920044,71950013
06-May-2020 16:19:15.882,0.17149388790130615,24229,71950004,12753,-0.1702156960964203,-0.6861389875411987,0.6861708164215088,71950014
06-May-2020 16:19:16.882,0.17146822810173035,24229,71950004,12753,-0.17019423842430115,-0.6861459016799927,0.6861754655838013,71950015
06-May-2020 16:19:17.882,0.17144310474395752,24229,71950004,12753,-0.17016702890396118,-0.6861535310745239,0.6861809492111206,71950016
06-May-2020 16:19:18.882,0.1714181900024414,24229,71950004,12753,-0.1701420545578003,-0.6861574649810791,0.6861891746520996,71950017
06-May-2020 16:19:19.882,0.17139378190040588,24229,71950004,12753,-0.17011436820030212,-0.686165452003479,0.6861945390701294,71950018
06-May-2020 16:19:20.882,0.17136824131011963,24229,71950004,12753,-0.17009237408638,-0.6861724853515625,0.6861990690231323,71950019
06-May-2020 16:19:21.882,0.1713418960571289,24229,71950004,12753,-0.17006635665893555,-0.6861790418624878,0.6862056255340576,71950020
06-May-2020 16:19:22.882,0.17131978273391724,24229,71950004,12753,-0.17004600167274475,-0.6861841678619385,0.6862107515335083,71950021
06-May-2020 16:19:23.882,0.17129549384117126,24229,71950004,12753,-0.1700199842453003,-0.6861910820007324,0.6862163543701172,71950022
06-May-2020 16:19:24.882,0.171269953250885,24229,71950004,12753,-0.16999244689941406,-0.6861965656280518,0.6862244606018066,71950023
06-May-2020 16:19:25.882,0.17124319076538086,24229,71950004,12753,-0.16996511816978455,-0.6862027645111084,0.6862313747406006,71950024
06-May-2020 16:19:26.882,0.17121878266334534,24229,71950004,12753,-0.16993901133537292,-0.6862082481384277,0.6862387657165527,71950025
06-May-2020 16:19:27.882,0.17119461297988892,24229,71950004,12753,-0.16991528868675232,-0.6862142086029053,0.6862446069717407,71950026
06-May-2020 16:19:28.882,0.17117071151733398,24229,71950004,12753,-0.16988974809646606,-0.686221718788147,0.6862494945526123,71950027
06-May-2020 16:19:29.882,0.17114529013633728,24229,71950004,12753,-0.1698661744594574,-0.6862281560897827,0.6862550973892212,71950028
06-May-2020 16:19:30.882,0.1711210310459137,24229,71950004,12753,-0.16983819007873535,-0.6862337589263916,0.6862626075744629,71950029
06-May-2020 16:19:31.882,0.1710989773273468,24229,71950004,12753,-0.16981515288352966,-0.6862415075302124,0.6862657070159912,71950030
06-May-2020 16:19:32.882,0.17107164859771729,24229,71950004,12753,-0.16978749632835388,-0.686248779296875,0.686272144317627,71950031
06-May-2020 16:19:33.882,0.17104551196098328,24229,71950004,12753,-0.16976556181907654,-0.6862540245056152,0.6862788200378418,71950032
06-May-2020 16:19:34.882,0.1710200309753418,24229,71950004,12753,-0.16973823308944702,-0.6862607002258301,0.6862853765487671,71950033
06-May-2020 16:19:35.882,0.1709955930709839,24229,71950004,12753,-0.1697157919406891,-0.6862666606903076,0.686290979385376,71950034
06-May-2020 16:19:36.882,0.17097288370132446,24229,71950036,12759,-0.1696905493736267,-0.6862741708755493,0.686295747756958,71950035
06-May-2020 16:19:37.882,0.17094585299491882,24229,71950036,12759,-0.16966572403907776,-0.6862802505493164,0.6863023042678833,71950036
06-May-2020 16:19:38.882,0.17091938853263855,24229,71950036,12759,-0.1696365773677826,-0.6862872838973999,0.6863089799880981,71950037
06-May-2020 16:19:39.882,0.17089644074440002,24229,71950036,12759,-0.16961053013801575,-0.6862947940826416,0.6863137483596802,71950038
06-May-2020 16:19:40.882,0.17086973786354065,24229,71950036,12759,-0.16958463191986084,-0.6863009929656982,0.6863206624984741,71950039
06-May-2020 16:19:41.882,0.17084437608718872,24229,71950036,12759,-0.1695612072944641,-0.6863070726394653,0.6863267421722412,71950040
06-May-2020 16:19:42.882,0.1708221733570099,24261,71950036,12759,-0.1695379614830017,-0.6863113641738892,0.6863336563110352,71950041
06-May-2020 16:19:43.882,0.17079761624336243,24261,71950036,12759,-0.16951194405555725,-0.6863173246383667,0.6863400936126709,71950042
06-May-2020 16:19:44.882,0.17077311873435974,24261,71950036,12759,-0.16949257254600525,-0.6863222122192383,0.6863460540771484,71950043
06-May-2020 16:19:45.882,0.1707502007484436,24261,71950036,12759,-0.16946455836296082,-0.6863284111022949,0.6863528490066528,71950044
06-May-2020 16:19:46.882,0.17072486877441406,24261,71950036,12759,-0.16943871974945068,-0.6863341331481934,0.6863595247268677,71950045
06-May-2020 16:19:47.882,0.1706986129283905,24261,71950036,12759,-0.1694149672985077,-0.6863420009613037,0.6863641738891602,71950046
06-May-2020 16:19:48.882,0.1706714928150177,24261,71950036,12759,-0.16939297318458557,-0.6863493919372559,0.6863689422607422,71950047
06-May-2020 16:19:49.882,0.1706462800502777,24261,71950036,12759,-0.1693611443042755,-0.6863563060760498,0.6863763332366943,71950048
06-May-2020 16:19:50.882,0.17062196135520935,24261,71950036,12759,-0.16933885216712952,-0.6863631010055542,0.6863811016082764,71950049
06-May-2020 16:19:51.882,0.17059579491615295,24261,71950036,12759,-0.16931089758872986,-0.6863700151443481,0.6863870620727539,71950050
06-May-2020 16:19:52.882,0.17057129740715027,24261,71950036,12759,-0.16928702592849731,-0.6863765716552734,0.6863926649093628,71950051
06-May-2020 16:19:53.882,0.1705489158630371,24261,71950036,12759,-0.16926315426826477,-0.6863806247711182,0.6864001750946045,71950052
06-May-2020 16:19:54.882,0.1705246865749359,24261,71950036,12759,-0.16923567652702332,-0.6863869428634644,0.6864067316055298,71950053
06-May-2020 16:19:55.882,0.17049875855445862,24261,71950036,12759,-0.16921037435531616,-0.6863934993743896,0.6864128112792969,71950054
06-May-2020 16:19:56.882,0.1704723834991455,24261,71950036,12759,-0.16918572783470154,-0.6864001750946045,0.6864185333251953,71950055
06-May-2020 16:19:57.882,0.17044711112976074,24261,71950036,12759,-0.16916042566299438,-0.6864056587219238,0.6864256858825684,71950056
06-May-2020 16:19:58.882,0.17042317986488342,24261,71950036,12759,-0.1691359579563141,-0.6864112615585327,0.6864320039749146,71950057
06-May-2020 16:19:59.882,0.1703992486000061,24261,71950036,12759,-0.1691133677959442,-0.6864192485809326,0.6864356994628906,71950058
06-May-2020 16:20:00.882,0.17037299275398254,24261,71950036,12759,-0.16908860206604004,-0.6864268779754639,0.6864405870437622,71950059
06-May-2020 16:20:01.882,0.17034709453582764,24261,71950036,12759,-0.1690603792667389,-0.6864328384399414,0.6864480972290039,71950060
06-May-2020 16:20:02.882,0.1703220009803772,24261,71950036,12759,-0.1690337359905243,-0.686439037322998,0.6864545345306396,71950061
06-May-2020 16:20:03.882,0.1702951192855835,24261,71950036,12759,-0.16900983452796936,-0.6864463090896606,0.686460018157959,71950062
06-May-2020 16:20:04.882,0.17026904225349426,24261,71950036,12759,-0.16898253560066223,-0.6864514350891113,0.6864681243896484,71950063
06-May-2020 16:20:05.882,0.17024379968643188,24261,71950036,12759,-0.16895735263824463,-0.6864563226699829,0.686475396156311,71950064
06-May-2020 16:20:06.882,0.17022138833999634,24261,71950036,12759,-0.16893354058265686,-0.6864615678787231,0.6864814758300781,71950065
06-May-2020 16:20:07.882,0.17019855976104736,24261,71950036,12759,-0.1689128577709198,-0.6864677667617798,0.6864862442016602,71950066
06-May-2020 16:20:08.882,0.17017370462417603,24261,71950068,12759,-0.1688879430294037,-0.6864745616912842,0.6864917278289795,71950067
06-May-2020 16:20:09.882,0.17014828324317932,24261,71950068,12759,-0.1688646674156189,-0.686479926109314,0.6864984035491943,71950068
06-May-2020 16:20:10.882,0.17012548446655273,24261,71950068,12759,-0.16883540153503418,-0.6864868402481079,0.6865044832229614,71950069
06-May-2020 16:20:11.882,0.170098215341568,24261,71950068,12759,-0.16880959272384644,-0.6864935159683228,0.6865109205245972,71950070
06-May-2020 16:20:12.882,0.1700708270072937,24261,71950068,12759,-0.1687849462032318,-0.6864992380142212,0.6865178346633911,71950071
06-May-2020 16:20:13.882,0.1700473427772522,24261,71950068,12759,-0.16876134276390076,-0.6865057945251465,0.6865231990814209,71950072
06-May-2020 16:20:14.882,0.17002180218696594,24293,71950068,12759,-0.1687360405921936,-0.6865125894546509,0.6865288019180298,71950073
06-May-2020 16:20:15.882,0.16999942064285278,24293,71950068,12759,-0.1687120795249939,-0.6865181922912598,0.6865347623825073,71950074
06-May-2020 16:20:16.882,0.16997471451759338,24293,71950068,12759,-0.16868895292282104,-0.6865237951278687,0.6865408420562744,71950075
06-May-2020 16:20:17.882,0.16994845867156982,24293,71950068,12759,-0.16866225004196167,-0.6865285634994507,0.6865490674972534,71950076
06-May-2020 16:20:18.882,0.16992369294166565,24293,71950068,12759,-0.16863510012626648,-0.6865367889404297,0.6865537166595459,71950077
06-May-2020 16:20:19.882,0.16989588737487793,24293,71950068,12759,-0.1686100959777832,-0.6865438222885132,0.6865595579147339,71950078
06-May-2020 16:20:20.882,0.16986912488937378,24293,71950068,12759,-0.1685839295387268,-0.6865478754043579,0.6865686178207397,71950079
06-May-2020 16:20:21.882,0.1698468029499054,24293,71950068,12759,-0.1685585081577301,-0.6865549087524414,0.6865731477737427,71950080
06-May-2020 16:20:22.882,0.1698225736618042,24293,71950068,12759,-0.16853433847427368,-0.686561107635498,0.6865788698196411,71950081
06-May-2020 16:20:23.882,0.16979938745498657,24293,71950068,12759,-0.16851478815078735,-0.6865665912628174,0.6865842342376709,71950082
06-May-2020 16:20:24.882,0.1697753369808197,24293,71950068,12759,-0.1684870421886444,-0.6865729093551636,0.686590313911438,71950083
06-May-2020 16:20:25.882,0.16974937915802002,24293,71950068,12759,-0.1684630811214447,-0.6865776777267456,0.6865980625152588,71950084
06-May-2020 16:20:26.882,0.1697225272655487,24293,71950068,12759,-0.16843417286872864,-0.6865864992141724,0.6866027116775513,71950085
06-May-2020 16:20:27.882,0.16969889402389526,24293,71950068,12759,-0.16841062903404236,-0.6865928173065186,0.686608076095581,71950086
06-May-2020 16:20:28.882,0.16966933012008667,24293,71950068,12759,-0.16838392615318298,-0.6865973472595215,0.6866176128387451,71950087
06-May-2020 16:20:29.882,0.16964438557624817,24293,71950068,12759,-0.16836082935333252,-0.6866011619567871,0.6866257190704346,71950088
06-May-2020 16:20:30.882,0.1696222424507141,24293,71950068,12759,-0.16833341121673584,-0.686607837677002,0.6866310834884644,71950089
06-May-2020 16:20:31.882,0.169597327709198,24293,71950068,12759,-0.16830900311470032,-0.6866159439086914,0.6866350173950195,71950090
06-May-2020 16:20:32.882,0.16956964135169983,24293,71950068,12759,-0.16828858852386475,-0.6866199970245361,0.6866427659988403,71950091
06-May-2020 16:20:33.882,0.16954770684242249,24293,71950068,12759,-0.16825991868972778,-0.6866286993026733,0.6866466999053955,71950092
06-May-2020 16:20:34.882,0.1695237159729004,24293,71950068,12759,-0.16823998093605042,-0.6866353750228882,0.6866508722305298,71950093
06-May-2020 16:20:35.882,0.1694963574409485,24293,71950068,12759,-0.16821473836898804,-0.6866405010223389,0.6866586208343506,71950094
06-May-2020 16:20:36.882,0.1694713830947876,24293,71950068,12759,-0.1681865155696869,-0.686646580696106,0.6866656541824341,71950095
06-May-2020 16:20:37.882,0.16944438219070435,24293,71950068,12759,-0.16815757751464844,-0.686652421951294,0.686673641204834,71950096
06-May-2020 16:20:38.882,0.16941627860069275,24293,71950068,12759,-0.16813188791275024,-0.6866610050201416,0.6866782903671265,71950097
06-May-2020 16:20:39.882,0.16939577460289001,24293,71950068,12759,-0.16810595989227295,-0.6866658926010132,0.6866848468780518,71950098
06-May-2020 16:20:40.882,0.16937100887298584,24293,71950100,12759,-0.16808182001113892,-0.6866700649261475,0.686692476272583,71950099
06-May-2020 16:20:41.882,0.16934117674827576,24293,71950100,12759,-0.1680563986301422,-0.686676025390625,0.6867002248764038,71950100
06-May-2020 16:20:42.882,0.1693221628665924,24293,71950100,12759,-0.16803118586540222,-0.6866846084594727,0.6867024898529053,71950101
06-May-2020 16:20:43.882,0.16929644346237183,24293,71950100,12759,-0.16800662875175476,-0.6866912841796875,0.6867083311080933,71950102
06-May-2020 16:20:44.882,0.16926783323287964,24293,71950100,12759,-0.16798284649848938,-0.6866950988769531,0.6867173910140991,71950103
06-May-2020 16:20:45.882,0.16924673318862915,24293,71950100,12759,-0.1679632067680359,-0.6867010593414307,0.6867209672927856,71950104
06-May-2020 16:20:46.882,0.16922107338905334,24325,71950100,12759,-0.16793608665466309,-0.6867096424102783,0.6867257356643677,71950105
06-May-2020 16:20:47.882,0.1691952347755432,24325,71950100,12759,-0.16791120171546936,-0.6867144107818604,0.6867334842681885,71950106
06-May-2020 16:20:48.882,0.16917091608047485,24325,71950100,12759,-0.16788426041603088,-0.6867178678512573,0.6867421865463257,71950107
06-May-2020 16:20:49.882,0.1691460907459259,24325,71950100,12759,-0.1678597331047058,-0.6867252588272095,0.6867469549179077,71950108
06-May-2020 16:20:50.882,0.1691187620162964,24325,71950100,12759,-0.1678324043750763,-0.6867330074310303,0.6867527961730957,71950109
06-May-2020 16:20:51.882,0.16909164190292358,24325,71950100,12759,-0.16780641674995422,-0.6867376565933228,0.6867611408233643,71950110
06-May-2020 16:20:52.882,0.16906750202178955,24325,71950100,12759,-0.16778206825256348,-0.6867437362670898,0.6867668628692627,71950111
06-May-2020 16:20:53.882,0.16904470324516296,24325,71950100,12759,-0.16776221990585327,-0.6867498159408569,0.6867713928222656,71950112
06-May-2020 16:20:54.882,0.16901955008506775,24325,71950100,12759,-0.16773474216461182,-0.6867550611495972,0.6867789030075073,71950113
06-May-2020 16:20:55.882,0.1689947247505188,24325,71950100,12759,-0.16770657896995544,-0.6867613792419434,0.6867855787277222,71950114
06-May-2020 16:20:56.882,0.16897040605545044,24325,71950100,12759,-0.16768428683280945,-0.6867667436599731,0.6867915391921997,71950115
06-May-2020 16:20:57.882,0.16894644498825073,24325,71950100,12759,-0.16765758395195007,-0.6867741346359253,0.6867969036102295,71950116
06-May-2020 16:20:58.882,0.16892018914222717,24325,71950100,12759,-0.16763362288475037,-0.6867809295654297,0.6868021488189697,71950117
06-May-2020 16:20:59.882,0.16889441013336182,24325,71950100,12759,-0.16760927438735962,-0.6867865324020386,0.6868090629577637,71950118
06-May-2020 16:21:00.882,0.1688680648803711,24325,71950100,12759,-0.1675792634487152,-0.6867932081222534,0.6868163347244263,71950119
06-May-2020 16:21:01.882,0.16884702444076538,24325,71950100,12759,-0.16755983233451843,-0.6867974996566772,0.6868215799331665,71950120
06-May-2020 16:21:02.882,0.1688186526298523,24325,71950100,12759,-0.1675308644771576,-0.6868054866790771,0.6868280172348022,71950121
06-May-2020 16:21:03.882,0.1687934696674347,24325,71950100,12759,-0.1675085723400116,-0.6868118047714233,0.6868329048156738,71950122
06-May-2020 16:21:04.882,0.16876941919326782,24325,71950100,12759,-0.16748100519180298,-0.6868165731430054,0.6868408918380737,71950123
06-May-2020 16:21:05.882,0.16874253749847412,24325,71950100,12759,-0.16745519638061523,-0.6868239641189575,0.6868464946746826,71950124
06-May-2020 16:21:06.882,0.16871711611747742,24325,71950100,12759,-0.16743212938308716,-0.6868304014205933,0.686851978302002,71950125
06-May-2020 16:21:07.882,0.16869202256202698,24325,71950100,12759,-0.16740554571151733,-0.6868350505828857,0.6868598461151123,71950126
06-May-2020 16:21:08.882,0.16866850852966309,24325,71950100,12759,-0.16738128662109375,-0.6868396997451782,0.6868669986724854,71950127
06-May-2020 16:21:09.882,0.1686438024044037,24325,71950100,12759,-0.16735801100730896,-0.6868460178375244,0.6868724822998047,71950128
06-May-2020 16:21:10.882,0.16862034797668457,24325,71950100,12759,-0.16733300685882568,-0.6868528127670288,0.6868773698806763,71950129
06-May-2020 16:21:11.882,0.16859689354896545,24325,71950100,12759,-0.16731223464012146,-0.686858057975769,0.6868829727172852,71950130
06-May-2020 16:21:12.882,0.16856935620307922,24325,71950132,12753,-0.16728463768959045,-0.6868642568588257,0.6868902444839478,71950131
06-May-2020 16:21:13.882,0.16854417324066162,24325,71950132,12753,-0.1672530472278595,-0.6868727207183838,0.6868953704833984,71950132
06-May-2020 16:21:14.882,0.16851788759231567,24325,71950132,12753,-0.16723370552062988,-0.6868782043457031,0.6869012117385864,71950133
06-May-2020 16:21:15.882,0.16849061846733093,24325,71950132,12753,-0.16720625758171082,-0.6868817806243896,0.6869111061096191,71950134
06-May-2020 16:21:16.882,0.16846734285354614,24325,71950132,12753,-0.16718262434005737,-0.6868886947631836,0.6869155168533325,71950135
06-May-2020 16:21:17.882,0.16844111680984497,24325,71950132,12753,-0.16715991497039795,-0.6868963241577148,0.6869200468063354,71950136
06-May-2020 16:21:18.882,0.16841870546340942,24357,71950132,12753,-0.1671343445777893,-0.6869024038314819,0.6869257688522339,71950137
06-May-2020 16:21:19.882,0.16839438676834106,24357,71950132,12753,-0.16711074113845825,-0.6869083642959595,0.6869316101074219,71950138
06-May-2020 16:21:20.882,0.1683681309223175,24357,71950132,12753,-0.16708669066429138,-0.6869137287139893,0.6869381666183472,71950139
06-May-2020 16:21:21.882,0.16834256052970886,24357,71950132,12753,-0.1670590341091156,-0.6869220733642578,0.6869428157806396,71950140
06-May-2020 16:21:22.882,0.16831570863723755,24357,71950132,12753,-0.16702979803085327,-0.6869266033172607,0.6869518756866455,71950141
06-May-2020 16:21:23.882,0.16828960180282593,24357,71950132,12753,-0.16700392961502075,-0.6869291067123413,0.6869621276855469,71950142
06-May-2020 16:21:24.882,0.16826525330543518,24357,71950132,12753,-0.16697907447814941,-0.6869363784790039,0.686967134475708,71950143
06-May-2020 16:21:25.883,0.16824278235435486,24357,71950132,12753,-0.16695520281791687,-0.686943769454956,0.6869708299636841,71950144
06-May-2020 16:21:26.883,0.16821512579917908,24357,71950132,12753,-0.1669294536113739,-0.6869503259658813,0.6869775056838989,71950145
06-May-2020 16:21:27.883,0.16818854212760925,24357,71950132,12753,-0.16690459847450256,-0.6869556903839111,0.6869845390319824,71950146
06-May-2020 16:21:28.883,0.16816633939743042,24357,71950132,12753,-0.16687729954719543,-0.686963677406311,0.6869884729385376,71950147
06-May-2020 16:21:29.883,0.16814091801643372,24357,71950132,12753,-0.1668536365032196,-0.6869696378707886,0.6869945526123047,71950148
06-May-2020 16:21:30.883,0.16811487078666687,24357,71950132,12753,-0.1668359935283661,-0.6869746446609497,0.6870002746582031,71950149
06-May-2020 16:21:31.883,0.16809159517288208,24357,71950132,12753,-0.16680476069450378,-0.6869800090789795,0.687008261680603,71950150
06-May-2020 16:21:32.883,0.16806486248970032,24357,71950132,12753,-0.16677603125572205,-0.6869858503341675,0.6870158910751343,71950151
06-May-2020 16:21:33.883,0.16803902387619019,24357,71950132,12753,-0.16675525903701782,-0.686991810798645,0.6870213747024536,71950152
06-May-2020 16:21:34.883,0.1680164337158203,24357,71950132,12753,-0.16673198342323303,-0.6869981288909912,0.6870262622833252,71950153
06-May-2020 16:21:35.883,0.16799095273017883,24357,71950132,12753,-0.1667087972164154,-0.6870027780532837,0.6870334148406982,71950154
06-May-2020 16:21:36.883,0.16796743869781494,24357,71950132,12753,-0.16668358445167542,-0.6870114803314209,0.6870366334915161,71950155
06-May-2020 16:21:37.883,0.16794073581695557,24357,71950132,12753,-0.16665592789649963,-0.687018632888794,0.6870425939559937,71950156
06-May-2020 16:21:38.883,0.1679147183895111,24357,71950132,12753,-0.1666310429573059,-0.6870237588882446,0.6870498657226562,71950157
06-May-2020 16:21:39.883,0.1678907871246338,24357,71950132,12753,-0.16660520434379578,-0.687029242515564,0.6870564222335815,71950158
06-May-2020 16:21:40.883,0.1678650975227356,24357,71950132,12753,-0.1665804088115692,-0.6870352029800415,0.6870628595352173,71950159
06-May-2020 16:21:41.883,0.16784536838531494,24357,71950132,12753,-0.16656020283699036,-0.6870406866073608,0.6870671510696411,71950160
06-May-2020 16:21:42.883,0.16781890392303467,24357,71950132,12753,-0.16653528809547424,-0.6870466470718384,0.687073826789856,71950161
06-May-2020 16:21:43.883,0.16779109835624695,24357,71950132,12753,-0.1665099561214447,-0.6870523691177368,0.687080979347229,71950162
06-May-2020 16:21:44.883,0.16776660084724426,24357,71950164,12753,-0.16648274660110474,-0.687059760093689,0.6870862245559692,71950163
06-May-2020 16:21:45.883,0.16774028539657593,24357,71950164,12753,-0.16645923256874084,-0.6870664358139038,0.687091588973999,71950164
06-May-2020 16:21:46.883,0.167714923620224,24357,71950164,12753,-0.16642966866493225,-0.6870709657669067,0.6871001720428467,71950165
06-May-2020 16:21:47.883,0.16768956184387207,24357,71950164,12753,-0.16640505194664001,-0.687077522277832,0.6871057748794556,71950166
06-May-2020 16:21:48.883,0.16766482591629028,24357,71950164,12753,-0.16638052463531494,-0.6870843172073364,0.6871109008789062,71950167
06-May-2020 16:21:49.883,0.1676422357559204,24357,71950164,12753,-0.1663520336151123,-0.6870929002761841,0.6871148347854614,71950168
06-May-2020 16:21:50.883,0.16761747002601624,24389,71950164,12753,-0.16633152961730957,-0.6870967149734497,0.687122106552124,71950169
06-May-2020 16:21:51.883,0.16759225726127625,24389,71950164,12753,-0.16631323099136353,-0.6871026754379272,0.6871267557144165,71950170
06-May-2020 16:21:52.883,0.16756948828697205,24389,71950164,12753,-0.1662851870059967,-0.6871089935302734,0.687132716178894,71950171
06-May-2020 16:21:53.883,0.1675434708595276,24389,71950164,12753,-0.16626006364822388,-0.6871147155761719,0.6871393918991089,71950172
06-May-2020 16:21:54.883,0.16751688718795776,24389,71950164,12753,-0.16623470187187195,-0.6871190071105957,0.6871479749679565,71950173
06-May-2020 16:21:55.883,0.16749075055122375,24389,71950164,12753,-0.1662105917930603,-0.6871271133422852,0.6871519088745117,71950174
06-May-2020 16:21:56.883,0.1674656867980957,24389,71950164,12753,-0.16618287563323975,-0.6871345043182373,0.6871572732925415,71950175
06-May-2020 16:21:57.883,0.16744089126586914,24389,71950164,12753,-0.16615843772888184,-0.6871405839920044,0.687163233757019,71950176
06-May-2020 16:21:58.883,0.16741788387298584,24389,71950164,12753,-0.16613271832466125,-0.6871457099914551,0.6871697902679443,71950177
06-May-2020 16:21:59.883,0.16739046573638916,24389,71950164,12753,-0.16610267758369446,-0.6871508359909058,0.6871787309646606,71950178
06-May-2020 16:22:00.883,0.1673661768436432,24389,71950164,12753,-0.16607975959777832,-0.687159538269043,0.6871815919876099,71950179
06-May-2020 16:22:01.883,0.16734156012535095,24389,71950164,12753,-0.1660560965538025,-0.6871628761291504,0.687190055847168,71950180
06-May-2020 16:22:02.883,0.16731426119804382,24389,71950164,12753,-0.16602849960327148,-0.6871687173843384,0.687197208404541,71950181
06-May-2020 16:22:03.883,0.16729289293289185,24389,71950164,12753,-0.16600963473320007,-0.6871734857559204,0.6872020959854126,71950182
06-May-2020 16:22:04.883,0.16726595163345337,24389,71950164,12753,-0.1659815013408661,-0.6871808767318726,0.6872081756591797,71950183
06-May-2020 16:22:05.883,0.16724175214767456,24389,71950164,12753,-0.1659558117389679,-0.6871877908706665,0.6872133016586304,71950184
06-May-2020 16:22:06.883,0.16721510887145996,24389,71950164,12753,-0.16593047976493835,-0.6871922016143799,0.6872215270996094,71950185
06-May-2020 16:22:07.883,0.1671905219554901,24389,71950164,12753,-0.16590610146522522,-0.6872004270553589,0.6872252225875854,71950186
06-May-2020 16:22:08.883,0.16716429591178894,24389,71950164,12753,-0.16588017344474792,-0.6872074604034424,0.6872309446334839,71950187
06-May-2020 16:22:09.883,0.16713938117027283,24389,71950164,12753,-0.16585564613342285,-0.6872122287750244,0.6872382164001465,71950188
06-May-2020 16:22:10.883,0.167115718126297,24389,71950164,12753,-0.16583174467086792,-0.6872166395187378,0.6872453689575195,71950189
06-May-2020 16:22:11.883,0.16708889603614807,24389,71950164,12753,-0.1658032238483429,-0.6872240304946899,0.6872512102127075,71950190
06-May-2020 16:22:12.883,0.16706550121307373,24389,71950164,12753,-0.1657830774784088,-0.6872285604476929,0.6872574090957642,71950191
06-May-2020 16:22:13.883,0.16704261302947998,24389,71950164,12753,-0.16575849056243896,-0.6872330904006958,0.6872644424438477,71950192
06-May-2020 16:22:14.883,0.16701552271842957,24389,71950164,12753,-0.1657313108444214,-0.6872385740280151,0.6872717142105103,71950193
06-May-2020 16:22:15.883,0.16699093580245972,24389,71950164,12753,-0.1657029688358307,-0.6872472763061523,0.6872758865356445,71950194
06-May-2020 16:22:16.883,0.1669616401195526,24389,71950196,12759,-0.16567537188529968,-0.6872546672821045,0.6872822046279907,71950195
06-May-2020 16:22:17.883,0.16693779826164246,24389,71950196,12759,-0.16565346717834473,-0.6872591972351074,0.687288761138916,71950196
06-May-2020 16:22:18.883,0.16691303253173828,24389,71950196,12759,-0.16562682390213013,-0.6872645616531372,0.6872959136962891,71950197
06-May-2020 16:22:19.883,0.1668897569179535,24389,71950196,12759,-0.16560247540473938,-0.6872752904891968,0.687296986579895,71950198
06-May-2020 16:22:20.883,0.16686218976974487,24389,71950196,12759,-0.16557955741882324,-0.6872797012329102,0.6873043775558472,71950199
06-May-2020 16:22:21.883,0.1668388545513153,24389,71950196,12759,-0.16555920243263245,-0.6872855424880981,0.6873091459274292,71950200
06-May-2020 16:22:22.883,0.16681960225105286,24421,71950196,12759,-0.1655302345752716,-0.6872929334640503,0.6873135566711426,71950201
06-May-2020 16:22:23.883,0.16678696870803833,24421,71950196,12759,-0.16550788283348083,-0.6872961521148682,0.6873232126235962,71950202
06-May-2020 16:22:24.883,0.1667611300945282,24421,71950196,12759,-0.16548052430152893,-0.6873024702072144,0.6873301267623901,71950203
06-May-2020 16:22:25.883,0.16674211621284485,24421,71950196,12759,-0.16544866561889648,-0.6873093843460083,0.6873351335525513,71950204
06-May-2020 16:22:26.883,0.16671234369277954,24421,71950196,12759,-0.16542702913284302,-0.6873141527175903,0.6873428821563721,71950205
06-May-2020 16:22:27.883,0.16668429970741272,24421,71950196,12759,-0.16540655493736267,-0.6873185634613037,0.6873501539230347,71950206
06-May-2020 16:22:28.883,0.16666686534881592,24421,71950196,12759,-0.16537445783615112,-0.6873264312744141,0.6873540878295898,71950207
06-May-2020 16:22:29.883,0.16664117574691772,24421,71950196,12759,-0.16535145044326782,-0.6873304843902588,0.6873623132705688,71950208
06-May-2020 16:22:30.883,0.16661038994789124,24421,71950196,12759,-0.1653345823287964,-0.6873359680175781,0.6873680353164673,71950209
06-May-2020 16:22:31.883,0.16659221053123474,24421,71950196,12759,-0.16530552506446838,-0.6873468160629272,0.6873687505722046,71950210
06-May-2020 16:22:32.883,0.1665651500225067,24421,71950196,12759,-0.16527512669563293,-0.6873530149459839,0.6873764991760254,71950211
06-May-2020 16:22:33.883,0.1665341556072235,24421,71950196,12759,-0.16525965929031372,-0.6873564720153809,0.6873838901519775,71950212
06-May-2020 16:22:34.883,0.1665157973766327,24421,71950196,12759,-0.1652279794216156,-0.687363862991333,0.6873886585235596,71950213
06-May-2020 16:22:35.883,0.1664930284023285,24421,71950196,12759,-0.1652015745639801,-0.6873722076416016,0.6873923540115356,71950214
06-May-2020 16:22:36.883,0.1664578914642334,24421,71950196,12759,-0.16518187522888184,-0.6873751878738403,0.6874027252197266,71950215
06-May-2020 16:22:37.883,0.16643863916397095,24421,71950196,12759,-0.1651555299758911,-0.687381386756897,0.687407374382019,71950216
06-May-2020 16:22:38.883,0.166416734457016,24421,71950196,12759,-0.16512155532836914,-0.6873888969421387,0.6874134540557861,71950217
06-May-2020 16:22:39.883,0.16638454794883728,24421,71950196,12759,-0.16510820388793945,-0.687391996383667,0.6874213218688965,71950218
06-May-2020 16:22:40.883,0.16636121273040771,24421,71950196,12759,-0.1650812029838562,-0.6873974800109863,0.6874279975891113,71950219
06-May-2020 16:22:41.883,0.16634035110473633,24421,71950196,12759,-0.16504746675491333,-0.6874053478240967,0.6874333620071411,71950220
06-May-2020 16:22:42.883,0.16630837321281433,24421,71950196,12759,-0.16502979397773743,-0.6874098777770996,0.6874407529830933,71950221
06-May-2020 16:22:43.883,0.16628485918045044,24421,71950196,12759,-0.16500645875930786,-0.6874164342880249,0.6874455213546753,71950222
06-May-2020 16:22:44.883,0.16626617312431335,24421,71950196,12759,-0.1649763286113739,-0.6874250173568726,0.6874487400054932,71950223
06-May-2020 16:22:45.883,0.1662381887435913,24421,71950196,12759,-0.16495466232299805,-0.6874294281005859,0.6874562501907349,71950224
06-May-2020 16:22:46.883,0.16620886325836182,24421,71950196,12759,-0.1649310290813446,-0.6874357461929321,0.6874629259109497,71950225
06-May-2020 16:22:47.883,0.16619139909744263,24421,71950196,12759,-0.16490525007247925,-0.6874432563781738,0.6874655485153198,71950226
06-May-2020 16:22:48.883,0.16616398096084595,24421,71950228,12759,-0.16487658023834229,-0.6874486207962036,0.6874737739562988,71950227
06-May-2020 16:22:49.883,0.1661352813243866,24421,71950228,12759,-0.1648571789264679,-0.6874524354934692,0.6874812841415405,71950228
06-May-2020 16:22:50.883,0.16611433029174805,24421,71950228,12759,-0.1648271083831787,-0.6874598264694214,0.6874866485595703,71950229
06-May-2020 16:22:51.883,0.16608837246894836,24421,71950228,12759,-0.16480311751365662,-0.6874649524688721,0.6874929666519165,71950230
06-May-2020 16:22:52.883,0.16606104373931885,24421,71950228,12759,-0.16477999091148376,-0.6874707937240601,0.6874994039535522,71950231
06-May-2020 16:22:53.883,0.16603991389274597,24421,71950228,12759,-0.16474899649620056,-0.6874774694442749,0.6875053644180298,71950232
06-May-2020 16:22:54.883,0.16601258516311646,24453,71950228,12759,-0.1647297739982605,-0.6874841451644897,0.6875098943710327,71950233
06-May-2020 16:22:55.883,0.165983647108078,24453,71950228,12759,-0.1647031009197235,-0.6874905824661255,0.6875169277191162,71950234
06-May-2020 16:22:56.883,0.16596105694770813,24453,71950228,12759,-0.16467610001564026,-0.6874964237213135,0.6875228881835938,71950235
06-May-2020 16:22:57.883,0.16593655943870544,24453,71950228,12759,-0.16465219855308533,-0.6875025033950806,0.6875284910202026,71950236
06-May-2020 16:22:58.883,0.1659121811389923,24453,71950228,12759,-0.16462668776512146,-0.6875066757202148,0.6875362396240234,71950237
06-May-2020 16:22:59.883,0.16588950157165527,24453,71950228,12759,-0.16460472345352173,-0.6875123977661133,0.6875413656234741,71950238
06-May-2020 16:23:00.883,0.16586413979530334,24453,71950228,12759,-0.16457664966583252,-0.6875203847885132,0.6875462532043457,71950239
06-May-2020 16:23:01.883,0.16583862900733948,24453,71950228,12759,-0.16455113887786865,-0.6875263452529907,0.6875525712966919,71950240
06-May-2020 16:23:02.883,0.16581201553344727,24453,71950228,12759,-0.16452434659004211,-0.6875321865081787,0.6875594854354858,71950241
06-May-2020 16:23:03.883,0.16578644514083862,24453,71950228,12759,-0.16450119018554688,-0.687537670135498,0.687565803527832,71950242
06-May-2020 16:23:04.883,0.16576069593429565,24453,71950228,12759,-0.1644715666770935,-0.6875448226928711,0.6875720024108887,71950243
06-May-2020 16:23:05.883,0.16573691368103027,24453,71950228,12759,-0.16445225477218628,-0.6875518560409546,0.6875754594802856,71950244
06-May-2020 16:23:06.883,0.16571003198623657,24453,71950228,12759,-0.1644253134727478,-0.6875567436218262,0.6875830888748169,71950245
06-May-2020 16:23:07.883,0.16568616032600403,24453,71950228,12759,-0.16440057754516602,-0.6875624656677246,0.687589168548584,71950246
06-May-2020 16:23:08.883,0.16566291451454163,24453,71950228,12759,-0.16437476873397827,-0.6875697374343872,0.6875938177108765,71950247
06-May-2020 16:23:09.883,0.16563677787780762,24453,71950228,12759,-0.16435334086418152,-0.6875739097595215,0.6876009702682495,71950248
06-May-2020 16:23:10.883,0.16561031341552734,24453,71950228,12759,-0.1643267571926117,-0.687578558921814,0.6876089572906494,71950249
06-May-2020 16:23:11.883,0.16558849811553955,24453,71950228,12759,-0.16429853439331055,-0.6875866651535034,0.6876131296157837,71950250
06-May-2020 16:23:12.883,0.1655617356300354,24453,71950228,12759,-0.16427505016326904,-0.6875898838043213,0.6876219511032104,71950251
06-May-2020 16:23:13.883,0.16553831100463867,24453,71950228,12759,-0.16425222158432007,-0.6875966787338257,0.6876257658004761,71950252
06-May-2020 16:23:14.883,0.16551560163497925,24453,71950228,12759,-0.16422399878501892,-0.6876046657562256,0.6876301765441895,71950253
06-May-2020 16:23:15.883,0.16548433899879456,24453,71950228,12759,-0.16419601440429688,-0.6876106262207031,0.687638521194458,71950254
06-May-2020 16:23:16.883,0.1654612123966217,24453,71950228,12759,-0.16417741775512695,-0.687614917755127,0.687644362449646,71950255
06-May-2020 16:23:17.883,0.16543793678283691,24453,71950228,12759,-0.16414311528205872,-0.6876230239868164,0.6876498460769653,71950256
06-May-2020 16:23:18.883,0.1654127836227417,24453,71950228,12759,-0.1641272008419037,-0.6876281499862671,0.6876546144485474,71950257
06-May-2020 16:23:19.883,0.16538608074188232,24453,71950228,12759,-0.16409814357757568,-0.6876330375671387,0.6876630783081055,71950258
06-May-2020 16:23:20.883,0.16536453366279602,24453,71950260,12759,-0.16407406330108643,-0.687640905380249,0.6876661777496338,71950259
06-May-2020 16:23:21.883,0.1653374433517456,24453,71950260,12759,-0.16404956579208374,-0.6876477003097534,0.6876715421676636,71950260
06-May-2020 16:23:22.883,0.16530895233154297,24453,71950260,12759,-0.16402912139892578,-0.687650203704834,0.6876809597015381,71950261
06-May-2020 16:23:23.883,0.16529041528701782,24453,71950260,12759,-0.16399997472763062,-0.687657356262207,0.6876850128173828,71950262
06-May-2020 16:23:24.883,0.1652631163597107,24453,71950260,12759,-0.1639711856842041,-0.6876637935638428,0.6876921653747559,71950263
06-May-2020 16:23:25.883,0.1652316451072693,24453,71950260,12759,-0.16394996643066406,-0.6876696348190308,0.6876988410949707,71950264
06-May-2020 16:23:26.883,0.16521233320236206,24485,71950260,12759,-0.16392266750335693,-0.6876763105392456,0.6877033710479736,71950265
06-May-2020 16:23:27.883,0.16518673300743103,24485,71950260,12759,-0.16389226913452148,-0.6876821517944336,0.6877110004425049,71950266
06-May-2020 16:23:28.883,0.16515713930130005,24485,71950260,12759,-0.16386964917182922,-0.6876876354217529,0.6877180337905884,71950267
06-May-2020 16:23:29.883,0.16513687372207642,24485,71950260,12759,-0.16384783387184143,-0.687694787979126,0.6877210140228271,71950268
06-May-2020 16:23:30.883,0.16511216759681702,24485,71950260,12759,-0.16381770372390747,-0.6877000331878662,0.687728762626648,71950269
06-May-2020 16:23:31.883,0.1650870144367218,24485,71950260,12759,-0.16379952430725098,-0.6877050399780273,0.6877341270446777,71950270
06-May-2020 16:23:32.883,0.16506481170654297,24485,71950260,12759,-0.16377419233322144,-0.6877113580703735,0.6877390146255493,71950271
06-May-2020 16:23:33.883,0.1650390923023224,24485,71950260,12759,-0.1637493073940277,-0.6877174377441406,0.6877453327178955,71950272
06-May-2020 16:23:34.883,0.16500645875930786,24485,71950260,12759,-0.16372361779212952,-0.68772292137146,0.6877536773681641,71950273
06-May-2020 16:23:35.883,0.1649858057498932,24485,71950260,12759,-0.16369709372520447,-0.6877301931381226,0.6877577304840088,71950274
06-May-2020 16:23:36.883,0.16496175527572632,24485,71950260,12759,-0.16367241740226746,-0.6877366304397583,0.687762975692749,71950275
06-May-2020 16:23:37.883,0.16493302583694458,24485,71950260,12759,-0.16364872455596924,-0.687744140625,0.6877678632736206,71950276
06-May-2020 16:23:38.883,0.1649085283279419,24485,71950260,12759,-0.16362038254737854,-0.6877493858337402,0.6877752542495728,71950277
06-May-2020 16:23:39.883,0.164886474609375,24485,71950260,12759,-0.16359394788742065,-0.6877551078796387,0.6877810955047607,71950278
06-May-2020 16:23:40.883,0.16486084461212158,24485,71950260,12759,-0.1635722815990448,-0.6877615451812744,0.6877859830856323,71950279
06-May-2020 16:23:41.883,0.1648346185684204,24485,71950260,12759,-0.163546621799469,-0.6877658367156982,0.6877943277359009,71950280
06-May-2020 16:23:42.883,0.1648123562335968,24485,71950260,12759,-0.1635180413722992,-0.6877714395523071,0.6878007650375366,71950281
06-May-2020 16:23:43.883,0.16478517651557922,24485,71950260,12759,-0.1634926199913025,-0.6877762079238892,0.6878083944320679,71950282
06-May-2020 16:23:44.883,0.16476014256477356,24485,71950260,12759,-0.1634664535522461,-0.6877832412719727,0.6878137588500977,71950283
06-May-2020 16:23:45.883,0.164736807346344,24485,71950260,12759,-0.16344675421714783,-0.6877918243408203,0.6878149509429932,71950284
06-May-2020 16:23:46.883,0.16471150517463684,24485,71950260,12759,-0.16342255473136902,-0.6877952814102173,0.6878234148025513,71950285
06-May-2020 16:23:47.883,0.16468855738639832,24485,71950260,12759,-0.16339820623397827,-0.6878024339675903,0.6878277063369751,71950286
06-May-2020 16:23:48.883,0.16466212272644043,24485,71950260,12759,-0.1633763313293457,-0.6878095865249634,0.6878319978713989,71950287
06-May-2020 16:23:49.883,0.1646321415901184,24485,71950260,12759,-0.16334810853004456,-0.6878145933151245,0.6878410577774048,71950288
06-May-2020 16:23:50.883,0.16460886597633362,24485,71950260,12759,-0.16331881284713745,-0.687821626663208,0.6878464221954346,71950289
06-May-2020 16:23:51.883,0.16458430886268616,24485,71950260,12759,-0.16329151391983032,-0.6878249645233154,0.68785560131073,71950290
06-May-2020 16:23:52.883,0.16455700993537903,24485,71950292,12759,-0.163271963596344,-0.6878308057785034,0.6878609657287598,71950291
06-May-2020 16:23:53.883,0.16453206539154053,24485,71950292,12759,-0.16324228048324585,-0.6878360509872437,0.6878687143325806,71950292
06-May-2020 16:23:54.883,0.16450998187065125,24485,71950292,12759,-0.16321790218353271,-0.6878420114517212,0.6878737211227417,71950293
06-May-2020 16:23:55.883,0.16448509693145752,24485,71950292,12759,-0.163198322057724,-0.687847375869751,0.687879204750061,71950294
06-May-2020 16:23:56.883,0.1644614040851593,24485,71950292,12759,-0.16317129135131836,-0.6878540515899658,0.6878845691680908,71950295
06-May-2020 16:23:57.883,0.16443592309951782,24485,71950292,12759,-0.16314667463302612,-0.6878596544265747,0.6878907680511475,71950296
06-May-2020 16:23:58.883,0.16441023349761963,24517,71950292,12759,-0.1631229817867279,-0.6878654956817627,0.687896728515625,71950297
06-May-2020 16:23:59.883,0.1643836796283722,24517,71950292,12759,-0.1630924940109253,-0.687873363494873,0.6879023313522339,71950298
06-May-2020 16:24:00.883,0.16435867547988892,24517,71950292,12759,-0.1630687415599823,-0.6878786087036133,0.687908411026001,71950299
06-May-2020 16:24:01.883,0.16433274745941162,24517,71950292,12759,-0.16304811835289001,-0.6878818273544312,0.6879162788391113,71950300
06-May-2020 16:24:02.883,0.16431155800819397,24517,71950292,12759,-0.16302022337913513,-0.6878883838653564,0.6879216432571411,71950301
06-May-2020 16:24:03.883,0.164281964302063,24517,71950292,12759,-0.16299328207969666,-0.6878952980041504,0.6879281997680664,71950302
06-May-2020 16:24:04.883,0.16425350308418274,24517,71950292,12759,-0.16297230124473572,-0.6878992319107056,0.6879360675811768,71950303
06-May-2020 16:24:05.883,0.16423240303993225,24517,71950292,12759,-0.1629450023174286,-0.6879056692123413,0.6879409551620483,71950304
06-May-2020 16:24:06.883,0.164209246635437,24517,71950292,12759,-0.1629161238670349,-0.687913179397583,0.6879459619522095,71950305
06-May-2020 16:24:07.883,0.16418322920799255,24517,71950292,12759,-0.16289737820625305,-0.6879167556762695,0.687952995300293,71950306
06-May-2020 16:24:08.883,0.16415873169898987,24517,71950292,12759,-0.16286984086036682,-0.6879233121871948,0.6879589557647705,71950307
06-May-2020 16:24:09.883,0.16413527727127075,24517,71950292,12759,-0.16284260153770447,-0.6879297494888306,0.6879645586013794,71950308
06-May-2020 16:24:10.883,0.16410881280899048,24517,71950292,12759,-0.16282016038894653,-0.6879364252090454,0.6879692077636719,71950309
06-May-2020 16:24:11.883,0.16408494114875793,24517,71950292,12759,-0.16279476881027222,-0.6879408359527588,0.687976598739624,71950310
06-May-2020 16:24:12.883,0.16406014561653137,24517,71950292,12759,-0.1627705991268158,-0.6879482269287109,0.6879807710647583,71950311
06-May-2020 16:24:13.883,0.16403257846832275,24517,71950292,12759,-0.16274511814117432,-0.6879522800445557,0.687989354133606,71950312
06-May-2020 16:24:14.883,0.1640063226222992,24517,71950292,12759,-0.16271564364433289,-0.687960147857666,0.6879947185516357,71950313
06-May-2020 16:24:15.883,0.16398143768310547,24517,71950292,12759,-0.16269153356552124,-0.6879662275314331,0.6880004405975342,71950314
06-May-2020 16:24:16.883,0.16395503282546997,24517,71950292,12759,-0.16266533732414246,-0.6879711151123047,0.6880080699920654,71950315
06-May-2020 16:24:17.883,0.16393136978149414,24517,71950292,12759,-0.16264081001281738,-0.6879769563674927,0.6880135536193848,71950316
06-May-2020 16:24:18.883,0.16390705108642578,24517,71950292,12759,-0.16261163353919983,-0.6879837512969971,0.6880197525024414,71950317
06-May-2020 16:24:19.883,0.1638788878917694,24517,71950292,12759,-0.162592351436615,-0.6879881620407104,0.6880260705947876,71950318
06-May-2020 16:24:20.883,0.16385462880134583,24517,71950292,12759,-0.1625668704509735,-0.6879944801330566,0.688031792640686,71950319
06-May-2020 16:24:21.883,0.1638336181640625,24517,71950292,12759,-0.16254013776779175,-0.6880025863647461,0.6880350112915039,71950320
06-May-2020 16:24:22.883,0.16380757093429565,24517,71950292,12759,-0.16252046823501587,-0.6880054473876953,0.6880429983139038,71950321
06-May-2020 16:24:23.883,0.16378191113471985,24517,71950292,12759,-0.1624959111213684,-0.6880125999450684,0.6880477666854858,71950322
06-May-2020 16:24:24.883,0.16376039385795593,24517,71950324,12759,-0.16247066855430603,-0.6880195140838623,0.6880520582199097,71950323
06-May-2020 16:24:25.883,0.1637299656867981,24517,71950324,12759,-0.1624411642551422,-0.688025712966919,0.6880600452423096,71950324
06-May-2020 16:24:26.883,0.16370493173599243,24517,71950324,12759,-0.16241562366485596,-0.6880314350128174,0.6880661249160767,71950325
06-May-2020 16:24:27.883,0.16368213295936584,24517,71950324,12759,-0.16238924860954285,-0.6880381107330322,0.6880712509155273,71950326
06-May-2020 16:24:28.883,0.16365274786949158,24517,71950324,12759,-0.16236433386802673,-0.6880415678024292,0.6880806684494019,71950327
06-May-2020 16:24:29.883,0.16363033652305603,24517,71950324,12759,-0.16234010457992554,-0.6880475282669067,0.688085675239563,71950328
06-May-2020 16:24:30.883,0.1636078655719757,24549,71950324,12759,-0.16231399774551392,-0.6880544424057007,0.688090443611145,71950329
06-May-2020 16:24:31.883,0.16358307003974915,24549,71950324,12759,-0.1622951328754425,-0.68805992603302,0.6880953311920166,71950330
06-May-2020 16:24:32.883,0.1635526418685913,24549,71950324,12759,-0.16226986050605774,-0.6880654096603394,0.6881028413772583,71950331
06-May-2020 16:24:33.883,0.16353431344032288,24549,71950324,12759,-0.1622413992881775,-0.6880722045898438,0.6881071329116821,71950332
06-May-2020 16:24:34.883,0.16350606083869934,24549,71950324,12759,-0.16221803426742554,-0.6880784034729004,0.6881132125854492,71950333
06-May-2020 16:24:35.883,0.1634770929813385,24549,71950324,12759,-0.16218984127044678,-0.6880848407745361,0.6881202459335327,71950334
06-May-2020 16:24:36.883,0.16345131397247314,24549,71950324,12759,-0.16215401887893677,-0.688091516494751,0.6881281137466431,71950335
06-May-2020 16:24:37.883,0.16342881321907043,24549,71950324,12759,-0.1621307134628296,-0.6880974769592285,0.6881330013275146,71950336
06-May-2020 16:24:38.883,0.16340315341949463,24549,71950324,12759,-0.16211166977882385,-0.688102126121521,0.6881389617919922,71950337
06-May-2020 16:24:39.883,0.16338136792182922,24549,71950324,12759,-0.16208741068840027,-0.6881085634231567,0.6881436109542847,71950338
06-May-2020 16:24:40.883,0.16336074471473694,24549,71950324,12759,-0.16206717491149902,-0.6881129741668701,0.6881488561630249,71950339
06-May-2020 16:24:41.883,0.16333189606666565,24549,71950324,12759,-0.16204267740249634,-0.6881189346313477,0.6881550550460815,71950340
06-May-2020 16:24:42.883,0.1633085310459137,24549,71950324,12759,-0.1620178520679474,-0.6881256103515625,0.6881603002548218,71950341
06-May-2020 16:24:43.883,0.16328322887420654,24549,71950324,12759,-0.16198933124542236,-0.6881324052810669,0.6881656646728516,71950342
06-May-2020 16:24:44.883,0.16325163841247559,24549,71950324,12759,-0.1619616448879242,-0.6881383657455444,0.688173770904541,71950343
06-May-2020 16:24:45.883,0.16322705149650574,24549,71950324,12759,-0.16193276643753052,-0.6881452798843384,0.688179612159729,71950344
06-May-2020 16:24:46.883,0.16320282220840454,24549,71950324,12759,-0.16190838813781738,-0.688152551651001,0.6881839036941528,71950345
06-May-2020 16:24:47.883,0.16317656636238098,24549,71950324,12759,-0.16188615560531616,-0.688157320022583,0.6881906986236572,71950346
06-May-2020 16:24:48.883,0.16315600275993347,24549,71950324,12759,-0.1618594527244568,-0.6881633996963501,0.6881957054138184,71950347
06-May-2020 16:24:49.883,0.16313046216964722,24549,71950324,12759,-0.16183534264564514,-0.6881700754165649,0.6882007122039795,71950348
06-May-2020 16:24:50.883,0.1631045639514923,24549,71950324,12759,-0.16181838512420654,-0.6881728172302246,0.6882078647613525,71950349
06-May-2020 16:24:51.883,0.16308146715164185,24549,71950324,12759,-0.16179132461547852,-0.688178300857544,0.6882144212722778,71950350
06-May-2020 16:24:52.883,0.16305655241012573,24549,71950324,12759,-0.16176307201385498,-0.6881841421127319,0.6882210969924927,71950351
06-May-2020 16:24:53.883,0.1630290448665619,24549,71950324,12759,-0.16173991560935974,-0.6881897449493408,0.6882275342941284,71950352
06-May-2020 16:24:54.883,0.1630050241947174,24549,71950324,12759,-0.16171324253082275,-0.6881979703903198,0.6882311105728149,71950353
06-May-2020 16:24:55.883,0.16297879815101624,24549,71950324,12759,-0.16168665885925293,-0.6882076263427734,0.6882340908050537,71950354
06-May-2020 16:24:56.883,0.16295036673545837,24549,71950356,12759,-0.1616610586643219,-0.6882122755050659,0.6882421970367432,71950355
06-May-2020 16:24:57.883,0.16292700171470642,24549,71950356,12759,-0.161632239818573,-0.6882185935974121,0.6882481575012207,71950356
06-May-2020 16:24:58.883,0.1629033386707306,24549,71950356,12759,-0.16160932183265686,-0.688223123550415,0.6882545948028564,71950357
06-May-2020 16:24:59.883,0.16287827491760254,24549,71950356,12759,-0.16158771514892578,-0.6882294416427612,0.688259482383728,71950358
06-May-2020 16:25:00.883,0.16285255551338196,24549,71950356,12759,-0.16155686974525452,-0.6882340908050537,0.688267707824707,71950359
06-May-2020 16:25:01.883,0.1628294289112091,24549,71950356,12759,-0.16153261065483093,-0.6882400512695312,0.6882730722427368,71950360
06-May-2020 16:25:02.883,0.16280007362365723,24581,71950356,12759,-0.16151109337806702,-0.6882461309432983,0.6882790327072144,71950361
06-May-2020 16:25:03.883,0.1627790331840515,24581,71950356,12759,-0.1614869236946106,-0.6882529258728027,0.68828284740448,71950362
06-May-2020 16:25:04.883,0.16275444626808167,24581,71950356,12759,-0.1614597737789154,-0.6882580518722534,0.6882901191711426,71950363
06-May-2020 16:25:05.883,0.16272461414337158,24581,71950356,12759,-0.16143512725830078,-0.6882652044296265,0.6882956027984619,71950364
06-May-2020 16:25:06.883,0.16270357370376587,24581,71950356,12759,-0.1614116132259369,-0.6882721185684204,0.688299298286438,71950365
06-May-2020 16:25:07.883,0.16267713904380798,24581,71950356,12759,-0.16138166189193726,-0.6882772445678711,0.6883071660995483,71950366
06-May-2020 16:25:08.883,0.16264906525611877,24581,71950356,12759,-0.16135698556900024,-0.6882836818695068,0.6883131265640259,71950367
06-May-2020 16:25:09.883,0.16262471675872803,24581,71950356,12759,-0.16133105754852295,-0.6882902383804321,0.6883184909820557,71950368
06-May-2020 16:25:10.883,0.16260382533073425,24581,71950356,12759,-0.1613059937953949,-0.6882951259613037,0.6883245706558228,71950369
06-May-2020 16:25:11.883,0.1625773310661316,24581,71950356,12759,-0.16128557920455933,-0.6882994174957275,0.6883312463760376,71950370
06-May-2020 16:25:12.883,0.1625557839870453,24581,71950356,12759,-0.1612614095211029,-0.6883050203323364,0.6883362531661987,71950371
06-May-2020 16:25:13.883,0.16253015398979187,24581,71950356,12759,-0.16123247146606445,-0.6883120536804199,0.6883423328399658,71950372
06-May-2020 16:25:14.883,0.1625041365623474,24581,71950356,12759,-0.1612117886543274,-0.6883172988891602,0.6883479356765747,71950373
06-May-2020 16:25:15.883,0.16247794032096863,24581,71950356,12759,-0.1611829698085785,-0.6883232593536377,0.6883549690246582,71950374
06-May-2020 16:25:16.883,0.16245269775390625,24581,71950356,12759,-0.16115421056747437,-0.6883314847946167,0.6883594989776611,71950375
06-May-2020 16:25:17.883,0.1624251902103424,24581,71950356,12759,-0.1611308455467224,-0.6883366107940674,0.6883664131164551,71950376
06-May-2020 16:25:18.883,0.16240251064300537,24581,71950356,12759,-0.16110286116600037,-0.6883425712585449,0.688372015953064,71950377
06-May-2020 16:25:19.883,0.16237697005271912,24581,71950356,12759,-0.1610787808895111,-0.6883493661880493,0.6883769035339355,71950378
06-May-2020 16:25:20.883,0.16235166788101196,24581,71950356,12759,-0.1610592007637024,-0.6883537769317627,0.6883832216262817,71950379
06-May-2020 16:25:21.883,0.1623293161392212,24581,71950356,12759,-0.16103604435920715,-0.688361406326294,0.6883863210678101,71950380
06-May-2020 16:25:22.883,0.16230440139770508,24581,71950356,12759,-0.16101086139678955,-0.6883667707443237,0.6883922815322876,71950381
06-May-2020 16:25:23.883,0.16227436065673828,24581,71950356,12759,-0.16098499298095703,-0.6883729696273804,0.6883995532989502,71950382
06-May-2020 16:25:24.883,0.16225510835647583,24581,71950356,12759,-0.1609608232975006,-0.6883809566497803,0.6884019374847412,71950383
06-May-2020 16:25:25.883,0.16223135590553284,24581,71950356,12759,-0.1609361469745636,-0.6883858442306519,0.688408374786377,71950384
06-May-2020 16:25:26.883,0.16220349073410034,24581,71950356,12759,-0.16091302037239075,-0.6883887052536011,0.6884171962738037,71950385
06-May-2020 16:25:27.883,0.16218078136444092,24581,71950356,12759,-0.1608818769454956,-0.6883970499038696,0.6884214878082275,71950386
06-May-2020 16:25:28.883,0.16215917468070984,24581,71950388,12759,-0.16085663437843323,-0.6884036064147949,0.6884260177612305,71950387
06-May-2020 16:25:29.883,0.16212600469589233,24581,71950388,12759,-0.16083315014839172,-0.688406229019165,0.6884366273880005,71950388
06-May-2020 16:25:30.883,0.16210317611694336,24581,71950388,12759,-0.16081088781356812,-0.6884132623672485,0.6884400844573975,71950389
06-May-2020 16:25:31.883,0.1620805263519287,24581,71950388,12759,-0.1607832908630371,-0.6884212493896484,0.6884440183639526,71950390
06-May-2020 16:25:32.883,0.16205048561096191,24581,71950388,12759,-0.16075918078422546,-0.6884269714355469,0.6884509325027466,71950391
06-May-2020 16:25:33.883,0.1620248258113861,24581,71950388,12759,-0.1607353389263153,-0.6884326934814453,0.6884570121765137,71950392
06-May-2020 16:25:34.883,0.16200676560401917,24613,71950388,12759,-0.1607094407081604,-0.6884400844573975,0.6884598731994629,71950393
06-May-2020 16:25:35.883,0.1619775891304016,24613,71950388,12759,-0.16068708896636963,-0.688444972038269,0.6884670257568359,71950394
06-May-2020 16:25:36.883,0.1619563102722168,24613,71950388,12759,-0.16066637635231018,-0.6884499788284302,0.6884720325469971,71950395
06-May-2020 16:25:37.883,0.16193363070487976,24613,71950388,12759,-0.16063693165779114,-0.6884573698043823,0.6884768009185791,71950396
06-May-2020 16:25:38.883,0.16190120577812195,24613,71950388,12759,-0.16060993075370789,-0.6884609460830688,0.68848717212677,71950397
06-May-2020 16:25:39.883,0.1618765890598297,24613,71950388,12759,-0.16058653593063354,-0.688467264175415,0.688491940498352,71950398
06-May-2020 16:25:40.883,0.16185465455055237,24613,71950388,12759,-0.16055437922477722,-0.6884758472442627,0.6884961128234863,71950399
06-May-2020 16:25:41.883,0.1618247628211975,24613,71950388,12759,-0.16053083539009094,-0.6884828805923462,0.6885017156600952,71950400
06-May-2020 16:25:42.883,0.1618015468120575,24613,71950388,12759,-0.16050994396209717,-0.6884850263595581,0.6885098218917847,71950401
06-May-2020 16:25:43.883,0.1617804765701294,24613,71950388,12759,-0.16048064827919006,-0.6884944438934326,0.6885120868682861,71950402
06-May-2020 16:25:44.883,0.16175216436386108,24613,71950388,12759,-0.1604577600955963,-0.6885011196136475,0.6885174512863159,71950403
06-May-2020 16:25:45.883,0.16172298789024353,24613,71950388,12759,-0.16043448448181152,-0.6885054111480713,0.6885256767272949,71950404
06-May-2020 16:25:46.883,0.16170263290405273,24613,71950388,12759,-0.1604078710079193,-0.6885098218917847,0.688531756401062,71950405
06-May-2020 16:25:47.883,0.16167926788330078,24613,71950388,12759,-0.16038250923156738,-0.6885195970535278,0.6885337829589844,71950406
06-May-2020 16:25:48.883,0.16165030002593994,24613,71950388,12759,-0.1603643298149109,-0.6885212659835815,0.6885427236557007,71950407
06-May-2020 16:25:49.883,0.16162589192390442,24613,71950388,12759,-0.16033372282981873,-0.6885273456573486,0.6885495185852051,71950408
06-May-2020 16:25:50.883,0.1615999937057495,24613,71950388,12759,-0.16030749678611755,-0.6885337829589844,0.6885554790496826,71950409
06-May-2020 16:25:51.883,0.16157308220863342,24613,71950388,12759,-0.16028404235839844,-0.6885396242141724,0.6885614395141602,71950410
06-May-2020 16:25:52.883,0.16155123710632324,24613,71950388,12759,-0.16025704145431519,-0.6885470151901245,0.6885654926300049,71950411
06-May-2020 16:25:53.883,0.1615220606327057,24613,71950388,12759,-0.1602277159690857,-0.688554048538208,0.6885719299316406,71950412
06-May-2020 16:25:54.883,0.16149497032165527,24613,71950388,12759,-0.16020360589027405,-0.6885572671890259,0.6885807514190674,71950413
06-May-2020 16:25:55.883,0.16147544980049133,24613,71950388,12759,-0.16017889976501465,-0.6885653734207153,0.6885828971862793,71950414
06-May-2020 16:25:56.883,0.16144737601280212,24613,71950388,12759,-0.16015547513961792,-0.688571572303772,0.6885889768600464,71950415
06-May-2020 16:25:57.883,0.1614246666431427,24613,71950388,12759,-0.1601341962814331,-0.6885746717453003,0.6885961294174194,71950416
06-May-2020 16:25:58.883,0.1614018976688385,24613,71950388,12759,-0.16010665893554688,-0.6885812282562256,0.6886011362075806,71950417
06-May-2020 16:25:59.883,0.16137579083442688,24613,71950388,12759,-0.16008001565933228,-0.6885890960693359,0.6886056661605835,71950418
06-May-2020 16:26:00.883,0.1613466739654541,24613,71950420,12759,-0.16005948185920715,-0.688595175743103,0.6886111497879028,71950419
06-May-2020 16:26:01.883,0.16132241487503052,24613,71950420,12759,-0.1600278913974762,-0.6886008977890015,0.6886186599731445,71950420
06-May-2020 16:26:02.883,0.16129764914512634,24613,71950420,12759,-0.15999847650527954,-0.6886048316955566,0.6886270046234131,71950421
06-May-2020 16:26:03.883,0.161270409822464,24613,71950420,12759,-0.15997615456581116,-0.6886110305786133,0.6886323690414429,71950422
06-May-2020 16:26:04.883,0.16124805808067322,24613,71950420,12759,-0.1599530577659607,-0.6886186599731445,0.6886353492736816,71950423
06-May-2020 16:26:05.883,0.1612234115600586,24613,71950420,12759,-0.15992754697799683,-0.688623309135437,0.6886425018310547,71950424
06-May-2020 16:26:06.883,0.16119512915611267,24645,71950420,12759,-0.1599065065383911,-0.6886281967163086,0.6886491775512695,71950425
06-May-2020 16:26:07.883,0.16117626428604126,24645,71950420,12759,-0.1598818004131317,-0.6886354684829712,0.6886522769927979,71950426
06-May-2020 16:26:08.883,0.16114762425422668,24645,71950420,12759,-0.15985623002052307,-0.6886414289474487,0.6886588335037231,71950427
06-May-2020 16:26:09.883,0.1611206829547882,24645,71950420,12759,-0.1598309874534607,-0.6886460781097412,0.6886659860610962,71950428
06-May-2020 16:26:10.883,0.16109639406204224,24645,71950420,12759,-0.1598021686077118,-0.688653826713562,0.6886711120605469,71950429
06-May-2020 16:26:11.883,0.1610710620880127,24645,71950420,12759,-0.15977558493614197,-0.6886605024337769,0.688676118850708,71950430
06-May-2020 16:26:12.883,0.16104355454444885,24645,71950420,12759,-0.15975132584571838,-0.6886656284332275,0.688683271408081,71950431
06-May-2020 16:26:13.883,0.16102144122123718,24645,71950420,12759,-0.15972477197647095,-0.6886706352233887,0.6886893510818481,71950432
06-May-2020 16:26:14.883,0.1609983742237091,24645,71950420,12759,-0.1597006618976593,-0.6886776685714722,0.6886935234069824,71950433
06-May-2020 16:26:15.883,0.1609725058078766,24645,71950420,12759,-0.1596837043762207,-0.688684344291687,0.6886968612670898,71950434
06-May-2020 16:26:16.883,0.16094905138015747,24645,71950420,12759,-0.15965601801872253,-0.688689112663269,0.6887038946151733,71950435
06-May-2020 16:26:17.883,0.16092345118522644,24645,71950420,12759,-0.15962937474250793,-0.6886956691741943,0.6887094974517822,71950436
06-May-2020 16:26:18.883,0.16089719533920288,24645,71950420,12759,-0.15960493683815002,-0.688700795173645,0.6887164115905762,71950437
06-May-2020 16:26:19.883,0.16087505221366882,24645,71950420,12759,-0.1595810353755951,-0.6887052059173584,0.6887226104736328,71950438
06-May-2020 16:26:20.883,0.16084831953048706,24645,71950420,12759,-0.1595558226108551,-0.6887125968933105,0.6887270212173462,71950439
06-May-2020 16:26:21.883,0.1608206331729889,24645,71950420,12759,-0.15952831506729126,-0.6887145042419434,0.6887379884719849,71950440
06-May-2020 16:26:22.883,0.16079625487327576,24645,71950420,12759,-0.15950196981430054,-0.6887211799621582,0.6887433528900146,71950441
06-May-2020 16:26:23.883,0.16076865792274475,24645,71950420,12759,-0.1594768464565277,-0.6887285709381104,0.6887478828430176,71950442
06-May-2020 16:26:24.883,0.1607435643672943,24645,71950420,12759,-0.1594523787498474,-0.6887341737747192,0.6887542009353638,71950443
06-May-2020 16:26:25.883,0.1607208251953125,24645,71950420,12759,-0.15943050384521484,-0.6887400150299072,0.6887586116790771,71950444
06-May-2020 16:26:26.883,0.16069674491882324,24645,71950420,12759,-0.15940183401107788,-0.6887481212615967,0.6887627840042114,71950445
06-May-2020 16:26:27.883,0.16066768765449524,24645,71950420,12759,-0.159380704164505,-0.6887537240982056,0.688768744468689,71950446
06-May-2020 16:26:28.883,0.1606457531452179,24645,71950420,12759,-0.15935245156288147,-0.6887592077255249,0.6887751817703247,71950447
06-May-2020 16:26:29.883,0.16062569618225098,24645,71950420,12759,-0.1593288779258728,-0.6887646913528442,0.6887795925140381,71950448
06-May-2020 16:26:30.883,0.16059884428977966,24645,71950420,12759,-0.15930452942848206,-0.6887716054916382,0.6887845993041992,71950449
06-May-2020 16:26:31.883,0.16057220101356506,24645,71950420,12759,-0.15928062796592712,-0.6887785196304321,0.6887894868850708,71950450
06-May-2020 16:26:32.883,0.16054710745811462,24645,71950452,12759,-0.15924835205078125,-0.688784122467041,0.688797116279602,71950451
06-May-2020 16:26:33.883,0.16051971912384033,24645,71950452,12759,-0.1592271625995636,-0.6887880563735962,0.6888043880462646,71950452
06-May-2020 16:26:34.883,0.16049572825431824,24645,71950452,12759,-0.15920200943946838,-0.6887942552566528,0.6888096332550049,71950453
06-May-2020 16:26:35.883,0.16046863794326782,24645,71950452,12759,-0.15917271375656128,-0.6888015270233154,0.688815712928772,71950454
06-May-2020 16:26:36.883,0.16044297814369202,24645,71950452,12759,-0.15915045142173767,-0.6888060569763184,0.6888222694396973,71950455
06-May-2020 16:26:37.883,0.1604202687740326,24645,71950452,12759,-0.1591254472732544,-0.688811182975769,0.6888281106948853,71950456
06-May-2020 16:26:38.883,0.16039806604385376,24677,71950452,12759,-0.15910115838050842,-0.6888186931610107,0.6888312101364136,71950457
06-May-2020 16:26:39.883,0.1603681743144989,24677,71950452,12759,-0.159075528383255,-0.6888240575790405,0.6888388395309448,71950458
06-May-2020 16:26:40.883,0.16034382581710815,24677,71950452,12759,-0.15905368328094482,-0.6888303756713867,0.6888432502746582,71950459
06-May-2020 16:26:41.883,0.16032227873802185,24677,71950452,12759,-0.15902656316757202,-0.6888351440429688,0.688849687576294,71950460
06-May-2020 16:26:42.883,0.160294771194458,24677,71950452,12759,-0.15900126099586487,-0.6888411045074463,0.6888562440872192,71950461
06-May-2020 16:26:43.883,0.16026946902275085,24677,71950452,12759,-0.15898048877716064,-0.6888477802276611,0.6888600587844849,71950462
06-May-2020 16:26:44.883,0.16024702787399292,24677,71950452,12759,-0.15895229578018188,-0.6888536214828491,0.688866138458252,71950463
06-May-2020 16:26:45.883,0.16021984815597534,24677,71950452,12759,-0.15892654657363892,-0.6888598203659058,0.6888717412948608,71950464
06-May-2020 16:26:46.883,0.16019347310066223,24677,71950452,12759,-0.15890169143676758,-0.688865065574646,0.6888782978057861,71950465
06-May-2020 16:26:47.883,0.1601707637310028,24677,71950452,12759,-0.1588757038116455,-0.6888719797134399,0.6888829469680786,71950466
06-May-2020 16:26:48.883,0.16014572978019714,24677,71950452,12759,-0.15884816646575928,-0.6888746023178101,0.6888922452926636,71950467
06-May-2020 16:26:49.883,0.16011649370193481,24677,71950452,12759,-0.15882277488708496,-0.6888827085494995,0.6888970136642456,71950468
06-May-2020 16:26:50.883,0.1600918173789978,24677,71950452,12759,-0.15879955887794495,-0.688888669013977,0.6889021396636963,71950469
06-May-2020 16:26:51.883,0.16006812453269958,24677,71950452,12759,-0.15877532958984375,-0.6888935565948486,0.6889082193374634,71950470
06-May-2020 16:26:52.883,0.16004550457000732,24677,71950452,12759,-0.15874776244163513,-0.6888999938964844,0.6889134645462036,71950471
06-May-2020 16:26:53.883,0.16001743078231812,24677,71950452,12759,-0.1587284803390503,-0.6889036893844604,0.6889207363128662,71950472
06-May-2020 16:26:54.883,0.15999221801757812,24677,71950452,12759,-0.1586991846561432,-0.6889127492904663,0.6889241933822632,71950473
06-May-2020 16:26:55.883,0.15997076034545898,24677,71950452,12759,-0.15866872668266296,-0.6889195442199707,0.6889294385910034,71950474
06-May-2020 16:26:56.883,0.15994378924369812,24677,71950452,12759,-0.15865308046340942,-0.6889234781265259,0.6889355182647705,71950475
06-May-2020 16:26:57.883,0.1599143147468567,24677,71950452,12759,-0.1586267650127411,-0.6889301538467407,0.6889418363571167,71950476
06-May-2020 16:26:58.883,0.15989840030670166,24677,71950452,12759,-0.15859970450401306,-0.688937783241272,0.6889439821243286,71950477
06-May-2020 16:26:59.883,0.15986892580986023,24677,71950452,12759,-0.15857458114624023,-0.6889413595199585,0.688953161239624,71950478
06-May-2020 16:27:00.883,0.15984055399894714,24677,71950452,12759,-0.15855515003204346,-0.6889441013336182,0.6889615058898926,71950479
06-May-2020 16:27:01.883,0.15981826186180115,24677,71950452,12759,-0.15852367877960205,-0.6889544725418091,0.6889631748199463,71950480
06-May-2020 16:27:02.883,0.1597929298877716,24677,71950452,12759,-0.15849560499191284,-0.6889597177505493,0.688970685005188,71950481
06-May-2020 16:27:03.883,0.1597643494606018,24677,71950452,12759,-0.15847495198249817,-0.6889632940292358,0.6889781951904297,71950482
06-May-2020 16:27:04.883,0.15974068641662598,24677,71950484,12759,-0.15844139456748962,-0.6889692544937134,0.6889855861663818,71950483
06-May-2020 16:27:05.883,0.1597159206867218,24677,71950484,12759,-0.15841618180274963,-0.6889767646789551,0.6889894008636475,71950484
06-May-2020 16:27:06.883,0.1596895158290863,24677,71950484,12759,-0.15840011835098267,-0.6889811754226685,0.6889950037002563,71950485
06-May-2020 16:27:07.883,0.15966758131980896,24677,71950484,12759,-0.1583729088306427,-0.6889864206314087,0.6890010833740234,71950486
06-May-2020 16:27:08.883,0.15964630246162415,24677,71950484,12759,-0.15834501385688782,-0.6889939308166504,0.6890050172805786,71950487
06-May-2020 16:27:09.883,0.1596154272556305,24677,71950484,12759,-0.1583268642425537,-0.6889969110488892,0.6890133619308472,71950488
06-May-2020 16:27:10.883,0.15959319472312927,24709,71950484,12759,-0.15829899907112122,-0.6890054941177368,0.6890158653259277,71950489
06-May-2020 16:27:11.883,0.15957114100456238,24709,71950484,12759,-0.15826883912086487,-0.6890120506286621,0.6890215873718262,71950490
06-May-2020 16:27:12.883,0.1595379114151001,24709,71950484,12759,-0.15824967622756958,-0.6890143156051636,0.6890313625335693,71950491
06-May-2020 16:27:13.883,0.15951406955718994,24709,71950484,12759,-0.1582212746143341,-0.6890209913253784,0.6890368461608887,71950492
06-May-2020 16:27:14.883,0.15949437022209167,24709,71950484,12759,-0.15819019079208374,-0.6890300512313843,0.6890394687652588,71950493
06-May-2020 16:27:15.883,0.1594623625278473,24709,71950484,12759,-0.15816938877105713,-0.6890329122543335,0.6890488862991333,71950494
06-May-2020 16:27:16.883,0.15943607687950134,24709,71950484,12759,-0.15814778208732605,-0.6890383958816528,0.6890544891357422,71950495
06-May-2020 16:27:17.884,0.15941771864891052,24709,71950484,12759,-0.15811458230018616,-0.6890456676483154,0.6890590190887451,71950496
06-May-2020 16:27:18.884,0.15938863158226013,24709,71950484,12759,-0.15809476375579834,-0.6890527009963989,0.689063310623169,71950497
06-May-2020 16:27:19.884,0.15936166048049927,24709,71950484,12759,-0.1580730676651001,-0.689055323600769,0.6890716552734375,71950498
06-May-2020 16:27:20.884,0.15934094786643982,24709,71950484,12759,-0.1580415964126587,-0.6890610456466675,0.6890779733657837,71950499
06-May-2020 16:27:21.884,0.1593141257762909,24709,71950484,12759,-0.15801754593849182,-0.6890673637390137,0.6890835762023926,71950500
06-May-2020 16:27:22.884,0.15928763151168823,24709,71950484,12759,-0.15799689292907715,-0.6890721321105957,0.6890898942947388,71950501
06-May-2020 16:27:23.884,0.15926769375801086,24709,71950484,12759,-0.15797209739685059,-0.6890765428543091,0.6890952587127686,71950502
06-May-2020 16:27:24.884,0.15923935174942017,24709,71950484,12759,-0.15794220566749573,-0.6890841722488403,0.6891012191772461,71950503
06-May-2020 16:27:25.884,0.15920954942703247,24709,71950484,12759,-0.15791568160057068,-0.6890908479690552,0.6891074180603027,71950504
06-May-2020 16:27:26.884,0.1591879427433014,24709,71950484,12759,-0.15789154171943665,-0.6890990734100342,0.6891101598739624,71950505
06-May-2020 16:27:27.884,0.15916156768798828,24709,71950484,12759,-0.15786346793174744,-0.6891024112701416,0.6891189813613892,71950506
06-May-2020 16:27:28.884,0.15913662314414978,24709,71950484,12759,-0.15784117579460144,-0.6891099214553833,0.6891225576400757,71950507
06-May-2020 16:27:29.884,0.1591123342514038,24709,71950484,12759,-0.15781891345977783,-0.6891164779663086,0.6891266107559204,71950508
06-May-2020 16:27:30.884,0.15908747911453247,24709,71950484,12759,-0.15779182314872742,-0.6891213655471802,0.6891334056854248,71950509
06-May-2020 16:27:31.884,0.1590602695941925,24709,71950484,12759,-0.15776905417442322,-0.6891255378723145,0.6891409158706665,71950510
06-May-2020 16:27:32.884,0.1590386927127838,24709,71950484,12759,-0.15774333477020264,-0.6891310214996338,0.6891462802886963,71950511
06-May-2020 16:27:33.884,0.15901359915733337,24709,71950484,12759,-0.15771716833114624,-0.6891378164291382,0.689151406288147,71950512
06-May-2020 16:27:34.884,0.1589861810207367,24709,71950484,12759,-0.15768909454345703,-0.6891430616378784,0.6891587972640991,71950513
06-May-2020 16:27:35.884,0.15896186232566833,24709,71950484,12759,-0.15766680240631104,-0.6891469955444336,0.6891655921936035,71950514
06-May-2020 16:27:36.884,0.15893644094467163,24709,71950516,12759,-0.1576400101184845,-0.6891542673110962,0.6891703605651855,71950515
06-May-2020 16:27:37.884,0.15891066193580627,24709,71950516,12759,-0.1576131284236908,-0.6891615390777588,0.6891753673553467,71950516
06-May-2020 16:27:38.884,0.1588856279850006,24709,71950516,12759,-0.15758726000785828,-0.6891670227050781,0.6891812086105347,71950517
06-May-2020 16:27:39.884,0.15886342525482178,24709,71950516,12759,-0.15756580233573914,-0.689170241355896,0.6891882419586182,71950518
06-May-2020 16:27:40.884,0.1588388979434967,24709,71950516,12759,-0.15754061937332153,-0.6891790628433228,0.6891906261444092,71950519
06-May-2020 16:27:41.884,0.15881484746932983,24709,71950516,12759,-0.15751749277114868,-0.6891858577728271,0.6891946792602539,71950520
06-May-2020 16:27:42.884,0.15878519415855408,24741,71950516,12759,-0.15749424695968628,-0.6891908645629883,0.689202070236206,71950521
06-May-2020 16:27:43.884,0.1587616503238678,24741,71950516,12759,-0.15746697783470154,-0.6891968250274658,0.6892074346542358,71950522
06-May-2020 16:27:44.884,0.15873849391937256,24741,71950516,12759,-0.1574413776397705,-0.6892035007476807,0.6892122030258179,71950523
06-May-2020 16:27:45.884,0.1587108075618744,24741,71950516,12759,-0.15741750597953796,-0.6892094612121582,0.6892180442810059,71950524
06-May-2020 16:27:46.884,0.1586860716342926,24741,71950516,12759,-0.157393217086792,-0.6892112493515015,0.6892272233963013,71950525
06-May-2020 16:27:47.884,0.15866157412528992,24741,71950516,12759,-0.1573619246482849,-0.6892189979553223,0.6892327070236206,71950526
06-May-2020 16:27:48.884,0.15863528847694397,24741,71950516,12759,-0.15733838081359863,-0.6892262697219849,0.6892365217208862,71950527
06-May-2020 16:27:49.884,0.1586076021194458,24741,71950516,12759,-0.1573169231414795,-0.6892303228378296,0.6892437934875488,71950528
06-May-2020 16:27:50.884,0.15858426690101624,24741,71950516,12759,-0.15728488564491272,-0.6892365217208862,0.689250111579895,71950529
06-May-2020 16:27:51.884,0.15856033563613892,24741,71950516,12759,-0.15726310014724731,-0.6892436742782593,0.689253568649292,71950530
06-May-2020 16:27:52.884,0.1585341989994049,24741,71950516,12759,-0.15723928809165955,-0.6892510652542114,0.6892577409744263,71950531
06-May-2020 16:27:53.884,0.15851378440856934,24741,71950516,12759,-0.1572147011756897,-0.6892571449279785,0.689261794090271,71950532
06-May-2020 16:27:54.884,0.1584884226322174,24741,71950516,12759,-0.15718868374824524,-0.6892613172531128,0.6892694234848022,71950533
06-May-2020 16:27:55.884,0.1584620177745819,24741,71950516,12759,-0.15716803073883057,-0.6892666816711426,0.6892749071121216,71950534
06-May-2020 16:27:56.884,0.15843728184700012,24741,71950516,12759,-0.15713834762573242,-0.689273476600647,0.68928062915802,71950535
06-May-2020 16:27:57.884,0.1584128439426422,24741,71950516,12759,-0.15711766481399536,-0.6892797946929932,0.6892846822738647,71950536
06-May-2020 16:27:58.884,0.15838301181793213,24741,71950516,12759,-0.15708887577056885,-0.6892809867858887,0.6892969608306885,71950537
06-May-2020 16:27:59.884,0.15836262702941895,24741,71950516,12759,-0.15706408023834229,-0.6892892122268677,0.6892989873886108,71950538
06-May-2020 16:28:00.884,0.15833640098571777,24741,71950516,12759,-0.15703421831130981,-0.6892950534820557,0.6893059015274048,71950539
06-May-2020 16:28:01.884,0.15830978751182556,24741,71950516,12759,-0.15701422095298767,-0.6893007755279541,0.6893110275268555,71950540
06-May-2020 16:28:02.884,0.1582866907119751,24741,71950516,12759,-0.15698766708374023,-0.6893072128295898,0.6893154382705688,71950541
06-May-2020 16:28:03.884,0.15826237201690674,24741,71950516,12759,-0.1569591760635376,-0.6893141269683838,0.6893209218978882,71950542
06-May-2020 16:28:04.884,0.1582338511943817,24741,71950516,12759,-0.1569390892982483,-0.6893178224563599,0.6893284320831299,71950543
06-May-2020 16:28:05.884,0.1582087278366089,24741,71950516,12759,-0.15691375732421875,-0.689325213432312,0.6893326044082642,71950544
06-May-2020 16:28:06.884,0.15818586945533752,24741,71950516,12759,-0.15688860416412354,-0.6893293857574463,0.689339280128479,71950545
06-May-2020 16:28:07.884,0.1581592857837677,24741,71950516,12759,-0.15686511993408203,-0.6893353462219238,0.6893447637557983,71950546
06-May-2020 16:28:08.884,0.15813523530960083,24741,71950548,12759,-0.156840980052948,-0.6893414258956909,0.6893497705459595,71950547
06-May-2020 16:28:09.884,0.15811198949813843,24741,71950548,12759,-0.1568153202533722,-0.6893460750579834,0.6893563270568848,71950548
06-May-2020 16:28:10.884,0.15808317065238953,24741,71950548,12759,-0.15678614377975464,-0.6893523931503296,0.6893628835678101,71950549
06-May-2020 16:28:11.884,0.15806111693382263,24741,71950548,12759,-0.15676167607307434,-0.6893597841262817,0.689366340637207,71950550
06-May-2020 16:28:12.884,0.15803590416908264,24741,71950548,12759,-0.15673351287841797,-0.6893645524978638,0.6893736124038696,71950551
06-May-2020 16:28:13.884,0.1580042541027069,24741,71950548,12759,-0.1567060351371765,-0.6893686056137085,0.6893831491470337,71950552
06-May-2020 16:28:14.884,0.15798160433769226,24773,71950548,12759,-0.1566808521747589,-0.6893761157989502,0.6893864870071411,71950553
06-May-2020 16:28:15.884,0.1579609215259552,24773,71950548,12759,-0.1566617786884308,-0.6893820762634277,0.689389705657959,71950554
06-May-2020 16:28:16.884,0.15793341398239136,24773,71950548,12759,-0.15663877129554749,-0.6893870830535889,0.6893963813781738,71950555
06-May-2020 16:28:17.884,0.15790870785713196,24773,71950548,12759,-0.15661409497261047,-0.6893935203552246,0.6894010305404663,71950556
06-May-2020 16:28:18.884,0.15788862109184265,24773,71950548,12759,-0.15658703446388245,-0.6893982887268066,0.6894071102142334,71950557
06-May-2020 16:28:19.884,0.15785956382751465,24773,71950548,12759,-0.1565614938735962,-0.6894057989120483,0.6894123554229736,71950558
06-May-2020 16:28:20.884,0.15783238410949707,24773,71950548,12759,-0.15653440356254578,-0.6894103288650513,0.6894198656082153,71950559
06-May-2020 16:28:21.884,0.15780889987945557,24773,71950548,12759,-0.15650662779808044,-0.6894173622131348,0.6894242763519287,71950560
06-May-2020 16:28:22.884,0.15778091549873352,24773,71950548,12759,-0.15648409724235535,-0.6894217729568481,0.6894314289093018,71950561
06-May-2020 16:28:23.884,0.15775659680366516,24773,71950548,12759,-0.15646108984947205,-0.6894277334213257,0.6894363164901733,71950562
06-May-2020 16:28:24.884,0.1577354371547699,24773,71950548,12759,-0.15642979741096497,-0.6894346475601196,0.6894413232803345,71950563
06-May-2020 16:28:25.884,0.15770944952964783,24773,71950548,12759,-0.156410813331604,-0.689436674118042,0.6894495487213135,71950564
06-May-2020 16:28:26.884,0.1576816737651825,24773,71950548,12759,-0.15638604760169983,-0.6894440650939941,0.6894543170928955,71950565
06-May-2020 16:28:27.884,0.15766102075576782,24773,71950548,12759,-0.15635624527931213,-0.689453125,0.6894567012786865,71950566
06-May-2020 16:28:28.884,0.1576327681541443,24773,71950548,12759,-0.15633630752563477,-0.6894559860229492,0.6894646883010864,71950567
06-May-2020 16:28:29.884,0.1576049029827118,24773,71950548,12759,-0.15631026029586792,-0.6894607543945312,0.6894724369049072,71950568
06-May-2020 16:28:30.884,0.15758469700813293,24773,71950548,12759,-0.15628167986869812,-0.6894692182540894,0.6894748210906982,71950569
06-May-2020 16:28:31.884,0.1575583517551422,24773,71950548,12759,-0.1562577188014984,-0.689476728439331,0.689478874206543,71950570
06-May-2020 16:28:32.884,0.15752887725830078,24773,71950548,12759,-0.15623736381530762,-0.6894805431365967,0.6894862651824951,71950571
06-May-2020 16:28:33.884,0.15750998258590698,24773,71950548,12759,-0.15620911121368408,-0.689486026763916,0.6894917488098145,71950572
06-May-2020 16:28:34.884,0.1574850082397461,24773,71950548,12759,-0.15617933869361877,-0.689489483833313,0.6895006895065308,71950573
06-May-2020 16:28:35.884,0.1574569046497345,24773,71950548,12759,-0.15616348385810852,-0.6894941329956055,0.6895060539245605,71950574
06-May-2020 16:28:36.884,0.15743190050125122,24773,71950548,12759,-0.15613439679145813,-0.6895023584365845,0.6895102262496948,71950575
06-May-2020 16:28:37.884,0.15740936994552612,24773,71950548,12759,-0.15610602498054504,-0.6895073652267456,0.6895167827606201,71950576
06-May-2020 16:28:38.884,0.15738049149513245,24773,71950548,12759,-0.1560853123664856,-0.6895138025283813,0.6895215511322021,71950577
06-May-2020 16:28:39.884,0.15735533833503723,24773,71950548,12759,-0.156058669090271,-0.6895194053649902,0.6895276308059692,71950578
06-May-2020 16:28:40.884,0.15733399987220764,24773,71950580,12759,-0.15603217482566833,-0.6895256042480469,0.6895323991775513,71950579
06-May-2020 16:28:41.884,0.15730345249176025,24773,71950580,12759,-0.1560082733631134,-0.6895308494567871,0.6895395517349243,71950580
06-May-2020 16:28:42.884,0.15727859735488892,24773,71950580,12759,-0.15598055720329285,-0.6895359754562378,0.6895462274551392,71950581
06-May-2020 16:28:43.884,0.15725597739219666,24773,71950580,12759,-0.15595072507858276,-0.689544677734375,0.6895495653152466,71950582
06-May-2020 16:28:44.884,0.1572277843952179,24773,71950580,12759,-0.1559326946735382,-0.6895476579666138,0.6895570755004883,71950583
06-May-2020 16:28:45.884,0.15720373392105103,24773,71950580,12759,-0.15590938925743103,-0.6895523071289062,0.6895632743835449,71950584
06-May-2020 16:28:46.884,0.157182514667511,24805,71950580,12759,-0.15587827563285828,-0.689560055732727,0.6895674467086792,71950585
06-May-2020 16:28:47.884,0.15715453028678894,24805,71950580,12759,-0.15585830807685852,-0.6895654201507568,0.6895730495452881,71950586
06-May-2020 16:28:48.884,0.15712875127792358,24805,71950580,12759,-0.1558336615562439,-0.6895694732666016,0.6895798444747925,71950587
06-May-2020 16:28:49.884,0.15710791945457458,24805,71950580,12759,-0.15580600500106812,-0.6895761489868164,0.689584493637085,71950588
06-May-2020 16:28:50.884,0.15708142518997192,24805,71950580,12759,-0.15578150749206543,-0.6895822286605835,0.6895899772644043,71950589
06-May-2020 16:28:51.884,0.1570519208908081,24805,71950580,12759,-0.15575671195983887,-0.6895869970321655,0.689597487449646,71950590
06-May-2020 16:28:52.884,0.15702882409095764,24805,71950580,12759,-0.15572628378868103,-0.6895915269851685,0.6896052360534668,71950591
06-May-2020 16:28:53.884,0.15700575709342957,24805,71950580,12759,-0.1557038426399231,-0.6895970106124878,0.6896097660064697,71950592
06-May-2020 16:28:54.884,0.15698066353797913,24805,71950580,12759,-0.1556849479675293,-0.689603328704834,0.6896134614944458,71950593
06-May-2020 16:28:55.884,0.15695291757583618,24805,71950580,12759,-0.1556585133075714,-0.689609169960022,0.6896200180053711,71950594
06-May-2020 16:28:56.884,0.15692728757858276,24805,71950580,12759,-0.15562725067138672,-0.6896167993545532,0.6896255016326904,71950595
06-May-2020 16:28:57.884,0.15690311789512634,24805,71950580,12759,-0.1556015908718109,-0.6896215677261353,0.6896320581436157,71950596
06-May-2020 16:28:58.884,0.1568739414215088,24805,71950580,12759,-0.15558013319969177,-0.689629077911377,0.6896359920501709,71950597
06-May-2020 16:28:59.884,0.15685102343559265,24805,71950580,12759,-0.15555191040039062,-0.6896343231201172,0.689642071723938,71950598
06-May-2020 16:29:00.884,0.15682724118232727,24805,71950580,12759,-0.1555279791355133,-0.6896377801895142,0.6896495819091797,71950599
06-May-2020 16:29:01.884,0.15680426359176636,24805,71950580,12759,-0.15550321340560913,-0.6896437406539917,0.6896544694900513,71950600
06-May-2020 16:29:02.884,0.15677592158317566,24805,71950580,12759,-0.1554795205593109,-0.6896506547927856,0.689659595489502,71950601
06-May-2020 16:29:03.884,0.15675178170204163,24805,71950580,12759,-0.15545183420181274,-0.6896562576293945,0.6896653175354004,71950602
06-May-2020 16:29:04.884,0.1567293107509613,24805,71950580,12759,-0.155430406332016,-0.689659833908081,0.6896716356277466,71950603
06-May-2020 16:29:05.884,0.1567026972770691,24805,71950580,12759,-0.1554051637649536,-0.6896637678146362,0.6896796226501465,71950604
06-May-2020 16:29:06.884,0.1566767692565918,24805,71950580,12759,-0.15537768602371216,-0.6896719932556152,0.6896835565567017,71950605
06-May-2020 16:29:07.884,0.15664926171302795,24805,71950580,12759,-0.155349999666214,-0.6896781921386719,0.6896896362304688,71950606
06-May-2020 16:29:08.884,0.15662524104118347,24805,71950580,12759,-0.1553281843662262,-0.689683198928833,0.6896950006484985,71950607
06-May-2020 16:29:09.884,0.15659987926483154,24805,71950580,12759,-0.15530067682266235,-0.689690113067627,0.6897001266479492,71950608
06-May-2020 16:29:10.884,0.15657475590705872,24805,71950580,12759,-0.15527448058128357,-0.6896973848342896,0.6897045373916626,71950609
06-May-2020 16:29:11.884,0.15655040740966797,24805,71950580,12759,-0.1552518904209137,-0.6897000074386597,0.6897121667861938,71950610
06-May-2020 16:29:12.884,0.15652507543563843,24805,71950612,12759,-0.15522339940071106,-0.6897060871124268,0.6897183656692505,71950611
06-May-2020 16:29:13.884,0.15650367736816406,24805,71950612,12759,-0.15520069003105164,-0.6897106170654297,0.6897239685058594,71950612
06-May-2020 16:29:14.884,0.15647423267364502,24805,71950612,12759,-0.15517547726631165,-0.6897172927856445,0.6897295713424683,71950613
06-May-2020 16:29:15.884,0.156447172164917,24805,71950612,12759,-0.15514948964118958,-0.6897224187850952,0.6897363662719727,71950614
06-May-2020 16:29:16.884,0.15642505884170532,24805,71950612,12759,-0.15512311458587646,-0.6897279024124146,0.6897419691085815,71950615
06-May-2020 16:29:17.884,0.156401127576828,24805,71950612,12759,-0.15510287880897522,-0.6897335052490234,0.6897463798522949,71950616
06-May-2020 16:29:18.884,0.15637314319610596,24837,71950612,12759,-0.15507879853248596,-0.6897399425506592,0.6897517442703247,71950617
06-May-2020 16:29:19.884,0.15634864568710327,24837,71950612,12759,-0.15504777431488037,-0.6897464990615845,0.6897578239440918,71950618
06-May-2020 16:29:20.884,0.15632766485214233,24837,71950612,12759,-0.15502554178237915,-0.6897517442703247,0.6897622346878052,71950619
06-May-2020 16:29:21.884,0.15629905462265015,24837,71950612,12759,-0.15500220656394958,-0.6897560358047485,0.6897693872451782,71950620
06-May-2020 16:29:22.884,0.1562734842300415,24837,71950612,12759,-0.15497273206710815,-0.6897625923156738,0.6897755861282349,71950621
06-May-2020 16:29:23.884,0.1562488079071045,24837,71950612,12759,-0.15494763851165771,-0.6897674798965454,0.689781904220581,71950622
06-May-2020 16:29:24.884,0.1562221646308899,24837,71950612,12759,-0.1549261510372162,-0.6897709369659424,0.6897889375686646,71950623
06-May-2020 16:29:25.884,0.15619948506355286,24837,71950612,12759,-0.15489917993545532,-0.6897797584533691,0.6897913217544556,71950624
06-May-2020 16:29:26.884,0.15617331862449646,24837,71950612,12759,-0.1548749804496765,-0.689785361289978,0.6897972822189331,71950625
06-May-2020 16:29:27.884,0.1561461091041565,24837,71950612,12759,-0.1548508107662201,-0.6897904872894287,0.6898036003112793,71950626
06-May-2020 16:29:28.884,0.1561216413974762,24837,71950612,12759,-0.15482282638549805,-0.6897966861724854,0.6898092031478882,71950627
06-May-2020 16:29:29.884,0.15609940886497498,24837,71950612,12759,-0.1548004448413849,-0.6898030042648315,0.6898132562637329,71950628
06-May-2020 16:29:30.884,0.1560700535774231,24837,71950612,12759,-0.1547776162624359,-0.6898077726364136,0.6898199319839478,71950629
06-May-2020 16:29:31.884,0.15604686737060547,24837,71950612,12759,-0.1547509729862213,-0.689813494682312,0.6898255348205566,71950630
06-May-2020 16:29:32.884,0.15602505207061768,24837,71950612,12759,-0.15472564101219177,-0.6898195743560791,0.6898301839828491,71950631
06-May-2020 16:29:33.884,0.15599733591079712,24837,71950612,12759,-0.1547016203403473,-0.6898250579833984,0.6898363828659058,71950632
06-May-2020 16:29:34.884,0.15597274899482727,24837,71950612,12759,-0.1546744704246521,-0.6898294687271118,0.6898434162139893,71950633
06-May-2020 16:29:35.884,0.15594732761383057,24837,71950612,12759,-0.15464332699775696,-0.6898350715637207,0.6898508071899414,71950634
06-May-2020 16:29:36.884,0.1559218168258667,24837,71950612,12759,-0.15462246537208557,-0.6898387670516968,0.6898572444915771,71950635
06-May-2020 16:29:37.884,0.1558954417705536,24837,71950612,12759,-0.1545988917350769,-0.6898460388183594,0.6898611783981323,71950636
06-May-2020 16:29:38.884,0.15587276220321655,24837,71950612,12759,-0.1545718014240265,-0.6898504495620728,0.6898679733276367,71950637
06-May-2020 16:29:39.884,0.155848890542984,24837,71950612,12759,-0.1545473337173462,-0.6898571252822876,0.6898723840713501,71950638
06-May-2020 16:29:40.884,0.15581956505775452,24837,71950612,12759,-0.15452170372009277,-0.6898623704910278,0.6898795366287231,71950639
06-May-2020 16:29:41.884,0.15579548478126526,24837,71950612,12759,-0.15450015664100647,-0.6898707151412964,0.6898813247680664,71950640
06-May-2020 16:29:42.884,0.15577107667922974,24837,71950612,12759,-0.15447178483009338,-0.6898766756057739,0.6898874044418335,71950641
06-May-2020 16:29:43.884,0.15574517846107483,24837,71950612,12759,-0.15444695949554443,-0.6898797750473022,0.689895749092102,71950642
06-May-2020 16:29:44.884,0.1557214856147766,24837,71950644,12759,-0.15442302823066711,-0.6898863315582275,0.6899000406265259,71950643
06-May-2020 16:29:45.884,0.15569305419921875,24837,71950644,12759,-0.1543961465358734,-0.6898927688598633,0.6899060010910034,71950644
06-May-2020 16:29:46.884,0.1556677520275116,24837,71950644,12759,-0.15436702966690063,-0.6898984909057617,0.6899124383926392,71950645
06-May-2020 16:29:47.884,0.15564805269241333,24837,71950644,12759,-0.15434744954109192,-0.68990159034729,0.6899181604385376,71950646
06-May-2020 16:29:48.884,0.15562140941619873,24837,71950644,12759,-0.15432247519493103,-0.6899076700210571,0.6899232864379883,71950647
06-May-2020 16:29:49.884,0.1555933654308319,24837,71950644,12759,-0.15429192781448364,-0.6899135112762451,0.68993079662323,71950648
06-May-2020 16:29:50.884,0.1555713713169098,24869,71950644,12759,-0.1542690396308899,-0.6899185180664062,0.6899359226226807,71950649
06-May-2020 16:29:51.884,0.15554502606391907,24869,71950644,12759,-0.15424567461013794,-0.6899235248565674,0.6899418830871582,71950650
06-May-2020 16:29:52.884,0.15551966428756714,24869,71950644,12759,-0.1542191207408905,-0.6899293661117554,0.6899479627609253,71950651
06-May-2020 16:29:53.884,0.1554931104183197,24869,71950644,12759,-0.15419453382492065,-0.6899365186691284,0.6899521350860596,71950652
06-May-2020 16:29:54.884,0.15546944737434387,24869,71950644,12759,-0.15416979789733887,-0.6899398565292358,0.6899595260620117,71950653
06-May-2020 16:29:55.884,0.15544426441192627,24869,71950644,12759,-0.15414419770240784,-0.6899480819702148,0.6899628639221191,71950654
06-May-2020 16:29:56.884,0.15541744232177734,24869,71950644,12759,-0.15412023663520813,-0.6899555921554565,0.6899667978286743,71950655
06-May-2020 16:29:57.884,0.15539219975471497,24869,71950644,12759,-0.15409502387046814,-0.6899583339691162,0.6899752616882324,71950656
06-May-2020 16:29:58.884,0.15536731481552124,24869,71950644,12759,-0.15406721830368042,-0.6899652481079102,0.6899802684783936,71950657
06-May-2020 16:29:59.884,0.1553461253643036,24869,71950644,12759,-0.15404513478279114,-0.689969539642334,0.6899857521057129,71950658
06-May-2020 16:30:00.884,0.15531715750694275,24869,71950644,12759,-0.1540209949016571,-0.6899738311767578,0.6899935007095337,71950659
06-May-2020 16:30:01.884,0.15529006719589233,24869,71950644,12759,-0.15399521589279175,-0.6899803876876831,0.6899987459182739,71950660
06-May-2020 16:30:02.884,0.15527009963989258,24869,71950644,12759,-0.1539705991744995,-0.6899857521057129,0.6900033950805664,71950661
06-May-2020 16:30:03.884,0.15524613857269287,24869,71950644,12759,-0.15394508838653564,-0.6899905204772949,0.690009355545044,71950662
06-May-2020 16:30:04.884,0.1552157700061798,24869,71950644,12759,-0.15392139554023743,-0.6899981498718262,0.6900140047073364,71950663
06-May-2020 16:30:05.884,0.15519067645072937,24869,71950644,12759,-0.15389195084571838,-0.690003514289856,0.6900207996368408,71950664
06-May-2020 16:30:06.884,0.15516740083694458,24869,71950644,12759,-0.15386667847633362,-0.6900085210800171,0.6900265216827393,71950665
06-May-2020 16:30:07.884,0.1551414430141449,24869,71950644,12759,-0.15384379029273987,-0.6900143623352051,0.6900316476821899,71950666
06-May-2020 16:30:08.884,0.1551147997379303,24869,71950644,12759,-0.1538168489933014,-0.6900204420089722,0.690037727355957,71950667
06-May-2020 16:30:09.884,0.15508991479873657,24869,71950644,12759,-0.15379297733306885,-0.6900266408920288,0.6900424957275391,71950668
06-May-2020 16:30:10.884,0.15506654977798462,24869,71950644,12759,-0.1537705659866333,-0.6900299787521362,0.6900491714477539,71950669
06-May-2020 16:30:11.884,0.15504249930381775,24869,71950644,12759,-0.15374478697776794,-0.6900365352630615,0.6900537014007568,71950670
06-May-2020 16:30:12.884,0.1550188958644867,24869,71950644,12759,-0.15372222661972046,-0.6900426149368286,0.6900579929351807,71950671
06-May-2020 16:30:13.884,0.15499228239059448,24869,71950644,12759,-0.15369662642478943,-0.6900471448898315,0.6900652647018433,71950672
06-May-2020 16:30:14.884,0.15496599674224854,24869,71950644,12759,-0.1536652147769928,-0.6900527477264404,0.6900725364685059,71950673
06-May-2020 16:30:15.884,0.15494179725646973,24869,71950644,12759,-0.1536402702331543,-0.6900573968887329,0.690078854560852,71950674
06-May-2020 16:30:16.884,0.15491238236427307,24869,71950676,12759,-0.1536124348640442,-0.6900651454925537,0.6900839805603027,71950675
06-May-2020 16:30:17.884,0.1548892855644226,24869,71950676,12759,-0.1535891592502594,-0.6900699138641357,0.6900895833969116,71950676
06-May-2020 16:30:18.884,0.15486454963684082,24869,71950676,12759,-0.15356501936912537,-0.6900746822357178,0.6900960206985474,71950677
06-May-2020 16:30:19.884,0.15484124422073364,24869,71950676,12759,-0.1535440981388092,-0.6900817155838013,0.6900986433029175,71950678
06-May-2020 16:30:20.884,0.15481558442115784,24869,71950676,12759,-0.15352004766464233,-0.6900888681411743,0.6901028156280518,71950679
06-May-2020 16:30:21.884,0.15479004383087158,24869,71950676,12759,-0.1534901261329651,-0.690092921257019,0.6901106834411621,71950680
06-May-2020 16:30:22.884,0.15476638078689575,24901,71950676,12759,-0.1534709930419922,-0.6900975704193115,0.6901156902313232,71950681
06-May-2020 16:30:23.884,0.15474024415016174,24901,71950676,12759,-0.15344342589378357,-0.6901042461395264,0.690121054649353,71950682
06-May-2020 16:30:24.884,0.15471240878105164,24901,71950676,12759,-0.15341797471046448,-0.6901102066040039,0.690126895904541,71950683
06-May-2020 16:30:25.884,0.15468984842300415,24901,71950676,12759,-0.15339040756225586,-0.6901122331619263,0.690136194229126,71950684
06-May-2020 16:30:26.884,0.15466588735580444,24901,71950676,12759,-0.15336370468139648,-0.6901170015335083,0.6901426315307617,71950685
06-May-2020 16:30:27.884,0.1546345055103302,24901,71950676,12759,-0.15333709120750427,-0.6901249885559082,0.6901475191116333,71950686
06-May-2020 16:30:28.884,0.15461111068725586,24901,71950676,12759,-0.15331214666366577,-0.6901333332061768,0.690150260925293,71950687
06-May-2020 16:30:29.884,0.1545904278755188,24901,71950676,12759,-0.15328794717788696,-0.6901371479034424,0.6901563405990601,71950688
06-May-2020 16:30:30.884,0.1545630693435669,24901,71950676,12759,-0.15326470136642456,-0.6901416778564453,0.6901631355285645,71950689
06-May-2020 16:30:31.884,0.15453627705574036,24901,71950676,12759,-0.15324077010154724,-0.6901499032974243,0.6901662349700928,71950690
06-May-2020 16:30:32.884,0.15451470017433167,24901,71950676,12759,-0.15321382880210876,-0.6901570558547974,0.6901699304580688,71950691
06-May-2020 16:30:33.884,0.15449181199073792,24901,71950676,12759,-0.15319231152534485,-0.6901603937149048,0.6901764869689941,71950692
06-May-2020 16:30:34.884,0.15446239709854126,24901,71950676,12759,-0.15316498279571533,-0.6901638507843018,0.690185546875,71950693
06-May-2020 16:30:35.884,0.15443795919418335,24901,71950676,12759,-0.15313994884490967,-0.6901710033416748,0.6901894807815552,71950694
06-May-2020 16:30:36.884,0.15441259741783142,24901,71950676,12759,-0.15311026573181152,-0.690177321434021,0.6901954412460327,71950695
06-May-2020 16:30:37.884,0.15438705682754517,24901,71950676,12759,-0.1530868411064148,-0.6901792287826538,0.6902045011520386,71950696
06-May-2020 16:30:38.884,0.15436536073684692,24901,71950676,12759,-0.15306028723716736,-0.690185546875,0.690208911895752,71950697
06-May-2020 16:30:39.884,0.1543378233909607,24901,71950676,12759,-0.15303415060043335,-0.690193772315979,0.6902127265930176,71950698
06-May-2020 16:30:40.884,0.15431088209152222,24901,71950676,12759,-0.15301498770713806,-0.6901963949203491,0.6902203559875488,71950699
06-May-2020 16:30:41.884,0.15428656339645386,24901,71950676,12759,-0.15298497676849365,-0.6902033090591431,0.6902254819869995,71950700
06-May-2020 16:30:42.884,0.15426015853881836,24901,71950676,12759,-0.15295937657356262,-0.690210223197937,0.690230131149292,71950701
06-May-2020 16:30:43.884,0.15423458814620972,24901,71950676,12759,-0.15293890237808228,-0.690217137336731,0.690233588218689,71950702
06-May-2020 16:30:44.884,0.1542091965675354,24901,71950676,12759,-0.15290868282318115,-0.6902226209640503,0.6902405023574829,71950703
06-May-2020 16:30:45.884,0.15418720245361328,24901,71950676,12759,-0.1528821587562561,-0.6902265548706055,0.6902472972869873,71950704
06-May-2020 16:30:46.884,0.15416064858436584,24901,71950676,12759,-0.15285921096801758,-0.6902318000793457,0.6902527809143066,71950705
06-May-2020 16:30:47.884,0.15413320064544678,24901,71950676,12759,-0.15283125638961792,-0.690238356590271,0.6902588605880737,71950706
06-May-2020 16:30:48.884,0.1541137993335724,24901,71950708,12759,-0.152807354927063,-0.6902428865432739,0.6902635097503662,71950707
06-May-2020 16:30:49.884,0.15408608317375183,24901,71950708,12759,-0.1527828872203827,-0.6902472972869873,0.6902710199356079,71950708
06-May-2020 16:30:50.884,0.15406233072280884,24901,71950708,12759,-0.15276482701301575,-0.690253496170044,0.6902741193771362,71950709
06-May-2020 16:30:51.884,0.1540369689464569,24901,71950708,12759,-0.15273186564445496,-0.690261960029602,0.6902784109115601,71950710
06-May-2020 16:30:52.884,0.154009610414505,24901,71950708,12759,-0.15270701050758362,-0.6902652978897095,0.6902868747711182,71950711
06-May-2020 16:30:53.884,0.1539837121963501,24901,71950708,12759,-0.15268409252166748,-0.6902698278427124,0.6902930736541748,71950712
06-May-2020 16:30:54.884,0.15396073460578918,24933,71950708,12759,-0.15265893936157227,-0.6902767419815063,0.69029700756073,71950713
06-May-2020 16:30:55.884,0.15393418073654175,24933,71950708,12759,-0.15263226628303528,-0.6902823448181152,0.6903030872344971,71950714
06-May-2020 16:30:56.884,0.15390637516975403,24933,71950708,12759,-0.15260523557662964,-0.69028639793396,0.6903114318847656,71950715
06-May-2020 16:30:57.884,0.15388157963752747,24933,71950708,12759,-0.15257877111434937,-0.6902914047241211,0.6903178691864014,71950716
06-May-2020 16:30:58.884,0.15385904908180237,24933,71950708,12759,-0.15255752205848694,-0.6903001070022583,0.6903185844421387,71950717
06-May-2020 16:30:59.884,0.15383073687553406,24933,71950708,12759,-0.1525331735610962,-0.6903048753738403,0.6903257369995117,71950718
06-May-2020 16:31:00.884,0.15380865335464478,24933,71950708,12759,-0.1525106132030487,-0.6903092861175537,0.6903313398361206,71950719
06-May-2020 16:31:01.884,0.15378469228744507,24933,71950708,12759,-0.15248063206672668,-0.6903160810470581,0.6903364658355713,71950720
06-May-2020 16:31:02.884,0.15375766158103943,24933,71950708,12759,-0.15245747566223145,-0.6903231143951416,0.6903401613235474,71950721
06-May-2020 16:31:03.884,0.15373176336288452,24933,71950708,12759,-0.152431458234787,-0.6903289556503296,0.6903460025787354,71950722
06-May-2020 16:31:04.884,0.1537097692489624,24933,71950708,12759,-0.15240433812141418,-0.6903326511383057,0.6903531551361084,71950723
06-May-2020 16:31:05.884,0.15368473529815674,24933,71950708,12759,-0.15238183736801147,-0.690337061882019,0.6903592348098755,71950724
06-May-2020 16:31:06.884,0.15365782380104065,24933,71950708,12759,-0.1523553729057312,-0.6903445720672607,0.6903635263442993,71950725
06-May-2020 16:31:07.884,0.15363308787345886,24933,71950708,12759,-0.1523275375366211,-0.6903477907180786,0.6903719902038574,71950726
06-May-2020 16:31:08.884,0.15360939502716064,24933,71950708,12759,-0.15230342745780945,-0.6903516054153442,0.6903787851333618,71950727
06-May-2020 16:31:09.884,0.15358427166938782,24933,71950708,12759,-0.15228009223937988,-0.6903586387634277,0.6903828382492065,71950728
06-May-2020 16:31:10.884,0.15355655550956726,24933,71950708,12759,-0.15225207805633545,-0.6903674602508545,0.6903859376907349,71950729
06-May-2020 16:31:11.884,0.153532475233078,24933,71950708,12759,-0.15222877264022827,-0.6903722286224365,0.6903917789459229,71950730
06-May-2020 16:31:12.884,0.153507262468338,24933,71950708,12759,-0.1522044837474823,-0.6903759241104126,0.6903989315032959,71950731
06-May-2020 16:31:13.884,0.1534808874130249,24933,71950708,12759,-0.1521763801574707,-0.6903842687606812,0.690402626991272,71950732
06-May-2020 16:31:14.884,0.15345501899719238,24933,71950708,12759,-0.15215149521827698,-0.6903916597366333,0.6904064416885376,71950733
06-May-2020 16:31:15.884,0.15343356132507324,24933,71950708,12759,-0.15212726593017578,-0.6903951168060303,0.6904133558273315,71950734
06-May-2020 16:31:16.884,0.15340569615364075,24933,71950708,12759,-0.15210449695587158,-0.6903998851776123,0.6904199123382568,71950735
06-May-2020 16:31:17.884,0.1533830463886261,24933,71950708,12759,-0.15208196640014648,-0.6904052495956421,0.6904243230819702,71950736
06-May-2020 16:31:18.884,0.15335693955421448,24933,71950708,12759,-0.1520572006702423,-0.6904115676879883,0.6904294490814209,71950737
06-May-2020 16:31:19.884,0.15332990884780884,24933,71950708,12759,-0.15202739834785461,-0.690413236618042,0.6904399394989014,71950738
06-May-2020 16:31:20.884,0.15330612659454346,24933,71950740,12759,-0.15200284123420715,-0.6904183626174927,0.6904456615447998,71950739
06-May-2020 16:31:21.884,0.15327900648117065,24933,71950740,12759,-0.15197458863258362,-0.6904290914535522,0.6904470920562744,71950740
06-May-2020 16:31:22.884,0.15325316786766052,24933,71950740,12759,-0.15194958448410034,-0.6904354095458984,0.6904522180557251,71950741
06-May-2020 16:31:23.884,0.1532299518585205,24933,71950740,12759,-0.15192803740501404,-0.6904371976852417,0.690460205078125,71950742
06-May-2020 16:31:24.884,0.1532069742679596,24933,71950740,12759,-0.15189650654792786,-0.6904436349868774,0.690466046333313,71950743
06-May-2020 16:31:25.884,0.1531810164451599,24933,71950740,12759,-0.15187636017799377,-0.6904501914978027,0.69046950340271,71950744
06-May-2020 16:31:26.884,0.15315306186676025,24965,71950740,12759,-0.1518513560295105,-0.6904573440551758,0.6904740333557129,71950745
06-May-2020 16:31:27.884,0.1531309187412262,24965,71950740,12759,-0.15182539820671082,-0.690460205078125,0.6904816627502441,71950746
06-May-2020 16:31:28.884,0.15310880541801453,24965,71950740,12759,-0.15180447697639465,-0.6904653310775757,0.6904860734939575,71950747
06-May-2020 16:31:29.884,0.15307754278182983,24965,71950740,12759,-0.15177783370018005,-0.6904734373092651,0.69049072265625,71950748
06-May-2020 16:31:30.884,0.1530533730983734,24965,71950740,12759,-0.1517503261566162,-0.6904783248901367,0.6904973983764648,71950749
06-May-2020 16:31:31.884,0.15303000807762146,24965,71950740,12759,-0.1517241895198822,-0.6904811859130859,0.6905055046081543,71950750
06-May-2020 16:31:32.884,0.15300285816192627,24965,71950740,12759,-0.15170040726661682,-0.6904871463775635,0.6905107498168945,71950751
06-May-2020 16:31:33.884,0.15297922492027283,24965,71950740,12759,-0.15167492628097534,-0.690495491027832,0.6905133724212646,71950752
06-May-2020 16:31:34.884,0.15295428037643433,24965,71950740,12759,-0.15164777636528015,-0.6905020475387573,0.6905181407928467,71950753
06-May-2020 16:31:35.884,0.1529291570186615,24965,71950740,12759,-0.15162557363510132,-0.6905038356781006,0.6905268430709839,71950754
06-May-2020 16:31:36.884,0.15290507674217224,24965,71950740,12759,-0.15160095691680908,-0.690509557723999,0.690531849861145,71950755
06-May-2020 16:31:37.884,0.1528787910938263,24965,71950740,12759,-0.15157631039619446,-0.6905184984207153,0.6905341148376465,71950756
06-May-2020 16:31:38.884,0.1528531312942505,24965,71950740,12759,-0.15154919028282166,-0.6905214786529541,0.6905428171157837,71950757
06-May-2020 16:31:39.884,0.1528284251689911,24965,71950740,12759,-0.15152508020401,-0.6905241012573242,0.6905509233474731,71950758
06-May-2020 16:31:40.884,0.15280449390411377,24965,71950740,12759,-0.1515006124973297,-0.6905348300933838,0.6905508041381836,71950759
06-May-2020 16:31:41.884,0.15277531743049622,24965,71950740,12759,-0.15147089958190918,-0.6905426979064941,0.6905560493469238,71950760
06-May-2020 16:31:42.884,0.15275314450263977,24965,71950740,12759,-0.1514492630958557,-0.6905441284179688,0.6905641555786133,71950761
06-May-2020 16:31:43.884,0.15272894501686096,24965,71950740,12759,-0.15142101049423218,-0.6905481815338135,0.6905717849731445,71950762
06-May-2020 16:31:44.884,0.15270450711250305,24965,71950740,12759,-0.15140002965927124,-0.6905580759048462,0.6905719041824341,71950763
06-May-2020 16:31:45.884,0.15267625451087952,24965,71950740,12759,-0.15137386322021484,-0.6905643939971924,0.6905776262283325,71950764
06-May-2020 16:31:46.884,0.15265458822250366,24965,71950740,12759,-0.15134796500205994,-0.6905652284622192,0.6905869245529175,71950765
06-May-2020 16:31:47.884,0.15262922644615173,24965,71950740,12759,-0.15132272243499756,-0.6905694007873535,0.6905938386917114,71950766
06-May-2020 16:31:48.884,0.15260154008865356,24965,71950740,12759,-0.15129655599594116,-0.6905771493911743,0.6905981302261353,71950767
06-May-2020 16:31:49.884,0.1525745987892151,24965,71950740,12759,-0.1512717306613922,-0.690584659576416,0.6906018257141113,71950768
06-May-2020 16:31:50.884,0.1525518298149109,24965,71950740,12759,-0.15124595165252686,-0.6905877590179443,0.6906095743179321,71950769
06-May-2020 16:31:51.884,0.1525266170501709,24965,71950740,12759,-0.15122199058532715,-0.6905924081802368,0.6906157732009888,71950770
06-May-2020 16:31:52.884,0.1525014042854309,24965,71950772,12759,-0.15119850635528564,-0.6906015872955322,0.6906172037124634,71950771
06-May-2020 16:31:53.884,0.15247592329978943,24965,71950772,12759,-0.15117043256759644,-0.6906071901321411,0.69062340259552,71950772
06-May-2020 16:31:54.884,0.15245336294174194,24965,71950772,12759,-0.15114903450012207,-0.6906082630157471,0.6906321048736572,71950773
06-May-2020 16:31:55.884,0.15242943167686462,24965,71950772,12759,-0.1511240005493164,-0.6906129121780396,0.6906381845474243,71950774
06-May-2020 16:31:56.884,0.15239882469177246,24965,71950772,12759,-0.15109431743621826,-0.6906219720840454,0.6906425952911377,71950775
06-May-2020 16:31:57.884,0.1523715853691101,24965,71950772,12759,-0.1510716676712036,-0.6906265020370483,0.6906487941741943,71950776
06-May-2020 16:31:58.884,0.15235063433647156,24997,71950772,12759,-0.15104955434799194,-0.6906276941299438,0.6906572580337524,71950777
06-May-2020 16:31:59.884,0.1523243486881256,24997,71950772,12759,-0.15102031826972961,-0.6906347274780273,0.6906622648239136,71950778
06-May-2020 16:32:00.884,0.1522965431213379,24997,71950772,12759,-0.15099304914474487,-0.6906459331512451,0.69066321849823,71950779
06-May-2020 16:32:01.884,0.1522723138332367,24997,71950772,12759,-0.15097036957740784,-0.6906489133834839,0.6906702518463135,71950780
06-May-2020 16:32:02.884,0.1522485613822937,24997,71950772,12759,-0.15093988180160522,-0.6906534433364868,0.6906776428222656,71950781
06-May-2020 16:32:03.884,0.15222424268722534,24997,71950772,12759,-0.15091732144355774,-0.6906602382659912,0.6906810998916626,71950782
06-May-2020 16:32:04.884,0.15220054984092712,24997,71950772,12759,-0.15090063214302063,-0.6906661987304688,0.6906841993331909,71950783
06-May-2020 16:32:05.884,0.15217489004135132,24997,71950772,12759,-0.15087252855300903,-0.690669059753418,0.6906930208206177,71950784
06-May-2020 16:32:06.884,0.15214896202087402,24997,71950772,12759,-0.1508459448814392,-0.6906729936599731,0.6907007694244385,71950785
06-May-2020 16:32:07.884,0.1521223485469818,24997,71950772,12759,-0.1508171558380127,-0.6906800270080566,0.6907058954238892,71950786
06-May-2020 16:32:08.884,0.15209397673606873,24997,71950772,12759,-0.15079417824745178,-0.6906870603561401,0.6907099485397339,71950787
06-May-2020 16:32:09.884,0.15207043290138245,24997,71950772,12759,-0.15076830983161926,-0.6906903982162476,0.6907178163528442,71950788
06-May-2020 16:32:10.884,0.15204834938049316,24997,71950772,12759,-0.15074440836906433,-0.6906931400299072,0.6907247304916382,71950789
06-May-2020 16:32:11.884,0.15202033519744873,24997,71950772,12759,-0.15071818232536316,-0.6907016038894653,0.6907281875610352,71950790
06-May-2020 16:32:12.884,0.15199428796768188,24997,71950772,12759,-0.1506938338279724,-0.6907089948654175,0.6907320022583008,71950791
06-May-2020 16:32:13.884,0.15197008848190308,24997,71950772,12759,-0.15066587924957275,-0.6907132863998413,0.6907391548156738,71950792
06-May-2020 16:32:14.884,0.1519475281238556,24997,71950772,12759,-0.1506461203098297,-0.6907165050506592,0.6907451152801514,71950793
06-May-2020 16:32:15.884,0.15192371606826782,24997,71950772,12759,-0.15062078833580017,-0.6907234191894531,0.6907490491867065,71950794
06-May-2020 16:32:16.884,0.1518971025943756,24997,71950772,12759,-0.15059489011764526,-0.6907310485839844,0.6907529830932617,71950795
06-May-2020 16:32:17.884,0.15187221765518188,24997,71950772,12759,-0.1505683958530426,-0.6907343864440918,0.6907607316970825,71950796
06-May-2020 16:32:18.884,0.1518474817276001,24997,71950772,12759,-0.15054285526275635,-0.690738320350647,0.6907678842544556,71950797
06-May-2020 16:32:19.884,0.15182223916053772,24997,71950772,12759,-0.1505160629749298,-0.6907469034194946,0.6907708644866943,71950798
06-May-2020 16:32:20.884,0.1517924666404724,24997,71950772,12759,-0.1504897177219391,-0.6907534599304199,0.6907762289047241,71950799
06-May-2020 16:32:21.884,0.1517680585384369,24997,71950772,12759,-0.1504652202129364,-0.6907553672790527,0.6907849311828613,71950800
06-May-2020 16:32:22.884,0.15174520015716553,24997,71950772,12759,-0.15043750405311584,-0.6907626390457153,0.690788745880127,71950801
06-May-2020 16:32:23.884,0.15171873569488525,24997,71950772,12759,-0.15041321516036987,-0.6907687187194824,0.6907941102981567,71950802
06-May-2020 16:32:24.884,0.15169435739517212,24997,71950804,12759,-0.15039438009262085,-0.6907721757888794,0.6907999515533447,71950803
06-May-2020 16:32:25.884,0.15166932344436646,24997,71950804,12759,-0.1503698229789734,-0.6907745599746704,0.6908084154129028,71950804
06-May-2020 16:32:26.884,0.151644766330719,24997,71950804,12759,-0.15034303069114685,-0.690780758857727,0.6908135414123535,71950805
06-May-2020 16:32:27.884,0.15161633491516113,24997,71950804,12759,-0.15031856298446655,-0.6907907724380493,0.6908149719238281,71950806
06-May-2020 16:32:28.884,0.15159469842910767,24997,71950804,12759,-0.15029475092887878,-0.6907926797866821,0.6908228397369385,71950807
06-May-2020 16:32:29.884,0.1515701711177826,24997,71950804,12759,-0.15026819705963135,-0.6907966136932373,0.6908299922943115,71950808
06-May-2020 16:32:30.884,0.15154048800468445,25029,71950804,12759,-0.15023741126060486,-0.6908055543899536,0.6908347606658936,71950809
06-May-2020 16:32:31.884,0.1515156328678131,25029,71950804,12759,-0.15021371841430664,-0.6908136606216431,0.6908369064331055,71950810
06-May-2020 16:32:32.884,0.1514914333820343,25029,71950804,12759,-0.15018579363822937,-0.6908166408538818,0.6908453702926636,71950811
06-May-2020 16:32:33.884,0.15146762132644653,25029,71950804,12759,-0.15016350150108337,-0.6908209323883057,0.6908513307571411,71950812
06-May-2020 16:32:34.884,0.1514410376548767,25029,71950804,12759,-0.15013563632965088,-0.6908282041549683,0.690855860710144,71950813
06-May-2020 16:32:35.884,0.15141820907592773,25029,71950804,12759,-0.1501120924949646,-0.69083571434021,0.6908584833145142,71950814
06-May-2020 16:32:36.884,0.15139135718345642,25029,71950804,12759,-0.15008985996246338,-0.6908389329910278,0.6908658742904663,71950815
06-May-2020 16:32:37.884,0.1513664424419403,25029,71950804,12759,-0.15006321668624878,-0.6908416748046875,0.6908743381500244,71950816
06-May-2020 16:32:38.884,0.15134203433990479,25029,71950804,12759,-0.15003782510757446,-0.6908493041992188,0.6908774375915527,71950817
06-May-2020 16:32:39.884,0.1513109803199768,25029,71950804,12759,-0.15001371502876282,-0.6908582448959351,0.6908807754516602,71950818
06-May-2020 16:32:40.884,0.15128982067108154,25029,71950804,12759,-0.14998558163642883,-0.6908608675003052,0.6908888816833496,71950819
06-May-2020 16:32:41.884,0.1512637436389923,25029,71950804,12759,-0.14995768666267395,-0.6908670663833618,0.6908944845199585,71950820
06-May-2020 16:32:42.884,0.15123683214187622,25029,71950804,12759,-0.14993271231651306,-0.6908762454986572,0.6908966302871704,71950821
06-May-2020 16:32:43.884,0.15120917558670044,25029,71950804,12759,-0.1499079167842865,-0.6908818483352661,0.690902590751648,71950822
06-May-2020 16:32:44.884,0.15118664503097534,25029,71950804,12759,-0.14988216757774353,-0.6908842325210571,0.690910816192627,71950823
06-May-2020 16:32:45.884,0.15115973353385925,25029,71950804,12759,-0.1498558521270752,-0.6908894777297974,0.6909171342849731,71950824
06-May-2020 16:32:46.884,0.15113431215286255,25029,71950804,12759,-0.14983361959457397,-0.6908975839614868,0.6909193992614746,71950825
06-May-2020 16:32:47.884,0.15111050009727478,25029,71950804,12759,-0.14980930089950562,-0.6909034252166748,0.6909240484237671,71950826
06-May-2020 16:32:48.884,0.15108907222747803,25029,71950804,12759,-0.14978757500648499,-0.6909068822860718,0.6909295320510864,71950827
06-May-2020 16:32:49.884,0.15106353163719177,25029,71950804,12759,-0.14976555109024048,-0.690911054611206,0.6909358501434326,71950828
06-May-2020 16:32:50.884,0.15103888511657715,25029,71950804,12759,-0.14973658323287964,-0.6909209489822388,0.6909377574920654,71950829
06-May-2020 16:32:51.884,0.15101397037506104,25029,71950804,12759,-0.14971211552619934,-0.6909258365631104,0.6909435987472534,71950830
06-May-2020 16:32:52.884,0.15098613500595093,25029,71950804,12759,-0.14968743920326233,-0.6909278631210327,0.6909527778625488,71950831
06-May-2020 16:32:53.884,0.15096279978752136,25029,71950804,12759,-0.1496572494506836,-0.6909319162368774,0.6909604072570801,71950832
06-May-2020 16:32:54.884,0.1509379744529724,25029,71950804,12759,-0.14963167905807495,-0.690940260887146,0.6909630298614502,71950833
06-May-2020 16:32:55.884,0.15091198682785034,25029,71950804,12759,-0.14960938692092896,-0.6909451484680176,0.6909688711166382,71950834
06-May-2020 16:32:56.884,0.1508866250514984,25029,71950836,12759,-0.14958015084266663,-0.6909496784210205,0.6909761428833008,71950835
06-May-2020 16:32:57.884,0.15086644887924194,25029,71950836,12759,-0.1495596468448639,-0.6909550428390503,0.6909795999526978,71950836
06-May-2020 16:32:58.884,0.15083763003349304,25029,71950836,12759,-0.14953449368476868,-0.6909624338150024,0.6909841299057007,71950837
06-May-2020 16:32:59.884,0.15081042051315308,25029,71950836,12759,-0.1495082676410675,-0.6909681558609009,0.6909898519515991,71950838
06-May-2020 16:33:00.884,0.1507897675037384,25029,71950836,12759,-0.14948418736457825,-0.6909719705581665,0.6909956932067871,71950839
06-May-2020 16:33:01.884,0.1507645547389984,25029,71950836,12759,-0.14946192502975464,-0.6909803152084351,0.6909979581832886,71950840
06-May-2020 16:33:02.884,0.15073809027671814,25061,71950836,12759,-0.1494341492652893,-0.6909868717193604,0.6910032033920288,71950841
06-May-2020 16:33:03.884,0.1507154107093811,25061,71950836,12759,-0.1494082808494568,-0.6909911632537842,0.6910092830657959,71950842
06-May-2020 16:33:04.884,0.15069231390953064,25061,71950836,12759,-0.14938673377037048,-0.6909940242767334,0.6910159587860107,71950843
06-May-2020 16:33:05.884,0.15066686272621155,25061,71950836,12759,-0.14935961365699768,-0.691001296043396,0.6910203695297241,71950844
06-May-2020 16:33:06.884,0.15063878893852234,25061,71950836,12759,-0.14933061599731445,-0.6910072565078735,0.6910266876220703,71950845
06-May-2020 16:33:07.884,0.1506105363368988,25061,71950836,12759,-0.14930686354637146,-0.6910109519958496,0.6910340785980225,71950846
06-May-2020 16:33:08.884,0.15058577060699463,25061,71950836,12759,-0.14927971363067627,-0.6910144090652466,0.6910419464111328,71950847
06-May-2020 16:33:09.884,0.15056154131889343,25061,71950836,12759,-0.149254709482193,-0.6910219192504883,0.6910451650619507,71950848
06-May-2020 16:33:10.885,0.15053492784500122,25061,71950836,12759,-0.14923280477523804,-0.691030740737915,0.6910467147827148,71950849
06-May-2020 16:33:11.885,0.1505105197429657,25061,71950836,12759,-0.1492050290107727,-0.6910337209701538,0.6910550594329834,71950850
06-May-2020 16:33:12.885,0.1504863202571869,25061,71950836,12759,-0.14918208122253418,-0.6910405158996582,0.6910586357116699,71950851
06-May-2020 16:33:13.885,0.15046364068984985,25061,71950836,12759,-0.14915555715560913,-0.6910459995269775,0.6910637617111206,71950852
06-May-2020 16:33:14.885,0.15043491125106812,25061,71950836,12759,-0.14913347363471985,-0.691053032875061,0.6910676956176758,71950853
06-May-2020 16:33:15.885,0.15040981769561768,25061,71950836,12759,-0.14910483360290527,-0.6910570859909058,0.6910752058029175,71950854
06-May-2020 16:33:16.885,0.15038639307022095,25061,71950836,12759,-0.1490761637687683,-0.6910614967346191,0.6910824775695801,71950855
06-May-2020 16:33:17.885,0.15036344528198242,25061,71950836,12759,-0.14905765652656555,-0.691067099571228,0.691085696220398,71950856
06-May-2020 16:33:18.885,0.15033668279647827,25061,71950836,12759,-0.14902916550636292,-0.6910742521286011,0.6910905838012695,71950857
06-May-2020 16:33:19.885,0.15031149983406067,25061,71950836,12759,-0.1490020453929901,-0.6910783052444458,0.6910978555679321,71950858
06-May-2020 16:33:20.885,0.1502874791622162,25061,71950836,12759,-0.14898249506950378,-0.6910828351974487,0.6911023855209351,71950859
06-May-2020 16:33:21.885,0.15026113390922546,25061,71950836,12759,-0.1489546000957489,-0.691091775894165,0.6911051273345947,71950860
06-May-2020 16:33:22.885,0.15023624897003174,25061,71950836,12759,-0.14893010258674622,-0.6910973787307739,0.6911104917526245,71950861
06-May-2020 16:33:23.885,0.1502075493335724,25061,71950836,12759,-0.14890292286872864,-0.6910997629165649,0.691119909286499,71950862
06-May-2020 16:33:24.885,0.1501818299293518,25061,71950836,12759,-0.14887657761573792,-0.6911066770553589,0.6911243200302124,71950863
06-May-2020 16:33:25.885,0.15015611052513123,25061,71950836,12759,-0.1488473117351532,-0.6911145448684692,0.6911282539367676,71950864
06-May-2020 16:33:26.885,0.1501328945159912,25061,71950836,12759,-0.14882561564445496,-0.691118597984314,0.691133975982666,71950865
06-May-2020 16:33:27.885,0.15010914206504822,25061,71950836,12759,-0.14880427718162537,-0.6911201477050781,0.6911423206329346,71950866
06-May-2020 16:33:28.885,0.15008431673049927,25061,71950868,12759,-0.14877629280090332,-0.6911290884017944,0.691144585609436,71950867
06-May-2020 16:33:29.885,0.15005773305892944,25061,71950868,12759,-0.14875245094299316,-0.6911340951919556,0.6911505460739136,71950868
06-May-2020 16:33:30.885,0.15003043413162231,25061,71950868,12759,-0.1487283706665039,-0.6911392211914062,0.6911566257476807,71950869
06-May-2020 16:33:31.885,0.15001019835472107,25061,71950868,12759,-0.14870235323905945,-0.6911437511444092,0.691162109375,71950870
06-May-2020 16:33:32.885,0.14998361468315125,25061,71950868,12759,-0.14867562055587769,-0.6911503076553345,0.6911674737930298,71950871
06-May-2020 16:33:33.885,0.14995720982551575,25061,71950868,12759,-0.14865300059318542,-0.6911579370498657,0.6911700963973999,71950872
06-May-2020 16:33:34.885,0.14993450045585632,25093,71950868,12759,-0.14862710237503052,-0.6911642551422119,0.6911743879318237,71950873
06-May-2020 16:33:35.885,0.14990857243537903,25093,71950868,12759,-0.14860007166862488,-0.6911658048629761,0.6911842823028564,71950874
06-May-2020 16:33:36.885,0.14988109469413757,25093,71950868,12759,-0.14856880903244019,-0.691173791885376,0.6911888122558594,71950875
06-May-2020 16:33:37.885,0.1498575508594513,25093,71950868,12759,-0.14854702353477478,-0.6911802291870117,0.6911921501159668,71950876
06-May-2020 16:33:38.885,0.14983022212982178,25093,71950868,12759,-0.14852246642112732,-0.6911852359771729,0.691198468208313,71950877
06-May-2020 16:33:39.885,0.14980575442314148,25093,71950868,12759,-0.14849933981895447,-0.6911894083023071,0.6912046670913696,71950878
06-May-2020 16:33:40.885,0.14978274703025818,25093,71950868,12759,-0.1484743058681488,-0.6911954879760742,0.691209077835083,71950879
06-May-2020 16:33:41.885,0.14975672960281372,25093,71950868,12759,-0.14844995737075806,-0.6912026405334473,0.6912126541137695,71950880
06-May-2020 16:33:42.885,0.14973217248916626,25093,71950868,12759,-0.1484253704547882,-0.6912070512771606,0.6912187337875366,71950881
06-May-2020 16:33:43.885,0.1497095823287964,25093,71950868,12759,-0.14840304851531982,-0.6912107467651367,0.6912249326705933,71950882
06-May-2020 16:33:44.885,0.149681955575943,25093,71950868,12759,-0.14837488532066345,-0.6912188529968262,0.6912287473678589,71950883
06-May-2020 16:33:45.885,0.1496562659740448,25093,71950868,12759,-0.14835071563720703,-0.6912243366241455,0.6912339925765991,71950884
06-May-2020 16:33:46.885,0.14963078498840332,25093,71950868,12759,-0.1483227014541626,-0.6912269592285156,0.691243052482605,71950885
06-May-2020 16:33:47.885,0.1496048867702484,25093,71950868,12759,-0.14829671382904053,-0.6912314891815186,0.6912497282028198,71950886
06-May-2020 16:33:48.885,0.14957848191261292,25093,71950868,12759,-0.14826932549476624,-0.6912404298782349,0.6912524700164795,71950887
06-May-2020 16:33:49.885,0.14955365657806396,25093,71950868,12759,-0.14824309945106506,-0.691247820854187,0.6912555694580078,71950888
06-May-2020 16:33:50.885,0.14952868223190308,25093,71950868,12759,-0.14822128415107727,-0.6912517547607422,0.691261887550354,71950889
06-May-2020 16:33:51.885,0.149505615234375,25093,71950868,12759,-0.14820128679275513,-0.6912548542022705,0.6912678480148315,71950890
06-May-2020 16:33:52.885,0.14948022365570068,25093,71950868,12759,-0.14817339181900024,-0.6912648677825928,0.6912693977355957,71950891
06-May-2020 16:33:53.885,0.14945396780967712,25093,71950868,12759,-0.14814797043800354,-0.691269040107727,0.6912765502929688,71950892
06-May-2020 16:33:54.885,0.14942976832389832,25093,71950868,12759,-0.14812278747558594,-0.6912707090377808,0.6912854909896851,71950893
06-May-2020 16:33:55.885,0.14940550923347473,25093,71950868,12759,-0.14809811115264893,-0.6912758350372314,0.6912908554077148,71950894
06-May-2020 16:33:56.885,0.14937806129455566,25093,71950868,12759,-0.14807015657424927,-0.6912837028503418,0.6912949085235596,71950895
06-May-2020 16:33:57.885,0.14935383200645447,25093,71950868,12759,-0.14804840087890625,-0.6912879943847656,0.691300630569458,71950896
06-May-2020 16:33:58.885,0.1493299901485443,25093,71950868,12759,-0.1480209231376648,-0.6912940740585327,0.6913055181503296,71950897
06-May-2020 16:33:59.885,0.14930668473243713,25093,71950868,12759,-0.14799824357032776,-0.6912988424301147,0.6913107633590698,71950898
06-May-2020 16:34:00.885,0.14927807450294495,25093,71950900,12759,-0.14797279238700867,-0.6913067102432251,0.6913144588470459,71950899
06-May-2020 16:34:01.885,0.14925217628479004,25093,71950900,12759,-0.14794567227363586,-0.6913131475448608,0.6913193464279175,71950900
06-May-2020 16:34:02.885,0.1492263376712799,25093,71950900,12759,-0.14791762828826904,-0.6913177967071533,0.6913264989852905,71950901
06-May-2020 16:34:03.885,0.14920148253440857,25093,71950900,12759,-0.1478968858718872,-0.6913231611251831,0.6913309097290039,71950902
06-May-2020 16:34:04.885,0.14917650818824768,25093,71950900,12759,-0.1478697657585144,-0.691331148147583,0.6913341283798218,71950903
06-May-2020 16:34:05.885,0.1491539180278778,25093,71950900,12759,-0.14784669876098633,-0.691333532333374,0.6913411617279053,71950904
06-May-2020 16:34:06.885,0.14912664890289307,25125,71950900,12759,-0.14781853556632996,-0.6913373470306396,0.6913495063781738,71950905
06-May-2020 16:34:07.885,0.14910024404525757,25125,71950900,12759,-0.14778971672058105,-0.6913427114486694,0.6913559436798096,71950906
06-May-2020 16:34:08.885,0.14907795190811157,25125,71950900,12759,-0.14776819944381714,-0.6913503408432007,0.6913577318191528,71950907
06-May-2020 16:34:09.885,0.14905011653900146,25125,71950900,12759,-0.1477448046207428,-0.6913542747497559,0.6913648843765259,71950908
06-May-2020 16:34:10.885,0.1490245759487152,25125,71950900,12759,-0.14771437644958496,-0.6913597583770752,0.6913715600967407,71950909
06-May-2020 16:34:11.885,0.14899912476539612,25125,71950900,12759,-0.14769068360328674,-0.6913670301437378,0.6913743019104004,71950910
06-May-2020 16:34:12.885,0.14897364377975464,25125,71950900,12759,-0.1476682722568512,-0.6913743019104004,0.6913775205612183,71950911
06-May-2020 16:34:13.885,0.14894825220108032,25125,71950900,12759,-0.14764133095741272,-0.6913795471191406,0.6913834810256958,71950912
06-May-2020 16:34:14.885,0.14892613887786865,25125,71950900,12759,-0.1476166546344757,-0.691382646560669,0.6913905143737793,71950913
06-May-2020 16:34:15.885,0.14889806509017944,25125,71950900,12759,-0.14759042859077454,-0.6913899183273315,0.6913946866989136,71950914
06-May-2020 16:34:16.885,0.14887362718582153,25125,71950900,12759,-0.14756593108177185,-0.6913949251174927,0.691400408744812,71950915
06-May-2020 16:34:17.885,0.14884620904922485,25125,71950900,12759,-0.1475355327129364,-0.6913999319076538,0.6914076805114746,71950916
06-May-2020 16:34:18.885,0.14882326126098633,25125,71950900,12759,-0.14751282334327698,-0.691403865814209,0.6914135217666626,71950917
06-May-2020 16:34:19.885,0.14879629015922546,25125,71950900,12759,-0.147485613822937,-0.6914095878601074,0.6914196014404297,71950918
06-May-2020 16:34:20.885,0.1487693190574646,25125,71950900,12759,-0.14746049046516418,-0.6914187669754028,0.6914215087890625,71950919
06-May-2020 16:34:21.885,0.1487426459789276,25125,71950900,12759,-0.1474357545375824,-0.6914215087890625,0.6914294958114624,71950920
06-May-2020 16:34:22.885,0.14872092008590698,25125,71950900,12759,-0.14741301536560059,-0.6914256811141968,0.6914349794387817,71950921
06-May-2020 16:34:23.885,0.14869657158851624,25125,71950900,12759,-0.1473873257637024,-0.6914342641830444,0.6914373636245728,71950922
06-May-2020 16:34:24.885,0.14866843819618225,25125,71950900,12759,-0.14736145734786987,-0.6914384365081787,0.6914446353912354,71950923
06-May-2020 16:34:25.885,0.14864394068717957,25125,71950900,12759,-0.14733991026878357,-0.6914429664611816,0.6914499998092651,71950924
06-May-2020 16:34:26.885,0.14861851930618286,25125,71950900,12759,-0.14730703830718994,-0.6914479732513428,0.6914573907852173,71950925
06-May-2020 16:34:27.885,0.14859291911125183,25125,71950900,12759,-0.1472833752632141,-0.691455602645874,0.6914602518081665,71950926
06-May-2020 16:34:28.885,0.14856693148612976,25125,71950900,12759,-0.14725792407989502,-0.6914606094360352,0.6914663314819336,71950927
06-May-2020 16:34:29.885,0.14854493737220764,25125,71950900,12759,-0.14723339676856995,-0.691464900970459,0.6914719343185425,71950928
06-May-2020 16:34:30.885,0.14852121472358704,25125,71950900,12759,-0.14720997214317322,-0.691469669342041,0.6914771795272827,71950929
06-May-2020 16:34:31.885,0.14849454164505005,25125,71950900,12759,-0.1471833884716034,-0.69147789478302,0.6914805173873901,71950930
06-May-2020 16:34:32.885,0.14846837520599365,25125,71950932,12759,-0.1471579670906067,-0.6914842128753662,0.6914852857589722,71950931
06-May-2020 16:34:33.885,0.1484450101852417,25125,71950932,12759,-0.1471347212791443,-0.6914882659912109,0.6914910078048706,71950932
06-May-2020 16:34:34.885,0.14842122793197632,25125,71950932,12759,-0.1471068561077118,-0.6914921998977661,0.6914981603622437,71950933
06-May-2020 16:34:35.885,0.14839401841163635,25125,71950932,12759,-0.14708688855171204,-0.6915009021759033,0.6914994716644287,71950934
06-May-2020 16:34:36.885,0.14837080240249634,25125,71950932,12759,-0.14705848693847656,-0.6915042400360107,0.6915072202682495,71950935
06-May-2020 16:34:37.885,0.1483461856842041,25125,71950932,12759,-0.1470392346382141,-0.6915063858032227,0.6915143728256226,71950936
06-May-2020 16:34:38.885,0.14832067489624023,25157,71950932,12759,-0.147009015083313,-0.6915111541748047,0.6915216445922852,71950937
06-May-2020 16:34:39.885,0.14829233288764954,25157,71950932,12759,-0.14698463678359985,-0.6915186643600464,0.6915254592895508,71950938
06-May-2020 16:34:40.885,0.14826613664627075,25157,71950932,12759,-0.14695841073989868,-0.6915234327316284,0.6915320158004761,71950939
06-May-2020 16:34:41.885,0.14824038743972778,25157,71950932,12759,-0.14693164825439453,-0.6915290355682373,0.6915373802185059,71950940
06-May-2020 16:34:42.885,0.148215651512146,25157,71950932,12759,-0.14690589904785156,-0.6915371417999268,0.6915402412414551,71950941
06-May-2020 16:34:43.885,0.14818915724754333,25157,71950932,12759,-0.14688363671302795,-0.6915429830551147,0.6915448904037476,71950942
06-May-2020 16:34:44.885,0.14816895127296448,25157,71950932,12759,-0.14686155319213867,-0.6915464401245117,0.6915500164031982,71950943
06-May-2020 16:34:45.885,0.14814552664756775,25157,71950932,12759,-0.14683493971824646,-0.6915518045425415,0.6915552616119385,71950944
06-May-2020 16:34:46.885,0.14812082052230835,25157,71950932,12759,-0.1468084156513214,-0.6915582418441772,0.6915597915649414,71950945
06-May-2020 16:34:47.885,0.1480943262577057,25157,71950932,12759,-0.14678585529327393,-0.6915633678436279,0.6915651559829712,71950946
06-May-2020 16:34:48.885,0.14807099103927612,25157,71950932,12759,-0.14675834774971008,-0.6915655136108398,0.6915738582611084,71950947
06-May-2020 16:34:49.885,0.14804291725158691,25157,71950932,12759,-0.14673066139221191,-0.6915721893310547,0.6915792226791382,71950948
06-May-2020 16:34:50.885,0.14801764488220215,25157,71950932,12759,-0.1467096209526062,-0.691577672958374,0.6915836334228516,71950949
06-May-2020 16:34:51.885,0.14799287915229797,25157,71950932,12759,-0.1466851830482483,-0.6915844678878784,0.6915873289108276,71950950
06-May-2020 16:34:52.885,0.14796575903892517,25157,71950932,12759,-0.14665821194648743,-0.6915891170501709,0.691594123840332,71950951
06-May-2020 16:34:53.885,0.14794370532035828,25157,71950932,12759,-0.14663299918174744,-0.6915946006774902,0.6915987730026245,71950952
06-May-2020 16:34:54.885,0.1479162573814392,25157,71950932,12759,-0.1466054916381836,-0.6916015148162842,0.6916035413742065,71950953
06-May-2020 16:34:55.885,0.14788925647735596,25157,71950932,12759,-0.14658311009407043,-0.6916055679321289,0.6916099786758423,71950954
06-May-2020 16:34:56.885,0.14786967635154724,25157,71950932,12759,-0.14655819535255432,-0.6916096210479736,0.6916154623031616,71950955
06-May-2020 16:34:57.885,0.14784249663352966,25157,71950932,12759,-0.14653167128562927,-0.6916158199310303,0.6916207075119019,71950956
06-May-2020 16:34:58.885,0.1478148102760315,25157,71950932,12759,-0.14650756120681763,-0.6916214227676392,0.6916260719299316,71950957
06-May-2020 16:34:59.885,0.14779183268547058,25157,71950932,12759,-0.14648571610450745,-0.691627025604248,0.6916301250457764,71950958
06-May-2020 16:35:00.885,0.14776650071144104,25157,71950932,12759,-0.1464577615261078,-0.6916310787200928,0.6916370391845703,71950959
06-May-2020 16:35:01.885,0.147741436958313,25157,71950932,12759,-0.1464313566684723,-0.6916364431381226,0.6916426420211792,71950960
06-May-2020 16:35:02.885,0.14771521091461182,25157,71950932,12759,-0.1464078426361084,-0.6916438341140747,0.6916458606719971,71950961
06-May-2020 16:35:03.885,0.14768743515014648,25157,71950932,12759,-0.1463826596736908,-0.6916483640670776,0.691652774810791,71950962
06-May-2020 16:35:04.885,0.14766478538513184,25157,71950964,12759,-0.1463564932346344,-0.6916524171829224,0.6916590929031372,71950963
06-May-2020 16:35:05.885,0.1476389765739441,25157,71950964,12759,-0.14632925391197205,-0.6916592121124268,0.6916635036468506,71950964
06-May-2020 16:35:06.885,0.1476125419139862,25157,71950964,12759,-0.14630481600761414,-0.6916662454605103,0.6916671991348267,71950965
06-May-2020 16:35:07.885,0.14758646488189697,25157,71950964,12759,-0.14628201723098755,-0.6916724443435669,0.69167160987854,71950966
06-May-2020 16:35:08.885,0.147565096616745,25157,71950964,12759,-0.14625519514083862,-0.6916741132736206,0.6916799545288086,71950967
06-May-2020 16:35:09.885,0.14753985404968262,25157,71950964,12759,-0.14622747898101807,-0.6916817426681519,0.6916834115982056,71950968
06-May-2020 16:35:10.885,0.14751210808753967,25189,71950964,12759,-0.14620280265808105,-0.6916869878768921,0.6916896104812622,71950969
06-May-2020 16:35:11.885,0.14748430252075195,25189,71950964,12759,-0.1461792290210724,-0.6916919946670532,0.6916954517364502,71950970
06-May-2020 16:35:12.885,0.14746254682540894,25189,71950964,12759,-0.14615291357040405,-0.6916955709457397,0.6917022466659546,71950971
06-May-2020 16:35:13.885,0.14743733406066895,25189,71950964,12759,-0.14613014459609985,-0.6917016506195068,0.6917060613632202,71950972
06-May-2020 16:35:14.885,0.1474114954471588,25189,71950964,12759,-0.14610472321510315,-0.691707968711853,0.6917109489440918,71950973
06-May-2020 16:35:15.885,0.1473877727985382,25189,71950964,12759,-0.14607954025268555,-0.691713809967041,0.6917154788970947,71950974
06-May-2020 16:35:16.885,0.1473611295223236,25189,71950964,12759,-0.1460527777671814,-0.6917182207107544,0.6917223930358887,71950975
06-May-2020 16:35:17.885,0.1473374366760254,25189,71950964,12759,-0.14602726697921753,-0.691724419593811,0.691726565361023,71950976
06-May-2020 16:35:18.885,0.14730995893478394,25189,71950964,12759,-0.14600405097007751,-0.6917310953140259,0.6917308568954468,71950977
06-May-2020 16:35:19.885,0.147283136844635,25189,71950964,12759,-0.14597377181053162,-0.6917355060577393,0.691738486289978,71950978
06-May-2020 16:35:20.885,0.1472569704055786,25189,71950964,12759,-0.14594832062721252,-0.6917407512664795,0.6917437314987183,71950979
06-May-2020 16:35:21.885,0.1472291648387909,25189,71950964,12759,-0.14592361450195312,-0.6917465925216675,0.6917493343353271,71950980
06-May-2020 16:35:22.885,0.14720770716667175,25189,71950964,12759,-0.14589884877204895,-0.6917539834976196,0.6917517185211182,71950981
06-May-2020 16:35:23.885,0.147184818983078,25189,71950964,12759,-0.14587846398353577,-0.6917555332183838,0.6917593479156494,71950982
06-May-2020 16:35:24.885,0.14715811610221863,25189,71950964,12759,-0.14585065841674805,-0.6917604207992554,0.6917659044265747,71950983
06-May-2020 16:35:25.885,0.14713582396507263,25189,71950964,12759,-0.14582759141921997,-0.6917673349380493,0.6917687654495239,71950984
06-May-2020 16:35:26.885,0.14711040258407593,25189,71950964,12759,-0.1458020806312561,-0.6917723417282104,0.6917740106582642,71950985
06-May-2020 16:35:27.885,0.14708277583122253,25189,71950964,12759,-0.14577925205230713,-0.6917747259140015,0.6917827129364014,71950986
06-May-2020 16:35:28.885,0.14705878496170044,25189,71950964,12759,-0.14574646949768066,-0.6917819976806641,0.6917872428894043,71950987
06-May-2020 16:35:29.885,0.14703160524368286,25189,71950964,12759,-0.14572027325630188,-0.6917905807495117,0.6917898654937744,71950988
06-May-2020 16:35:30.885,0.14700469374656677,25189,71950964,12759,-0.1456979215145111,-0.6917939186096191,0.691797137260437,71950989
06-May-2020 16:35:31.885,0.14698189496994019,25189,71950964,12759,-0.14567679166793823,-0.6917979717254639,0.6918021440505981,71950990
06-May-2020 16:35:32.885,0.14695808291435242,25189,71950964,12759,-0.14564919471740723,-0.691805362701416,0.6918058395385742,71950991
06-May-2020 16:35:33.885,0.1469334065914154,25189,71950964,12759,-0.14562752842903137,-0.6918110847473145,0.6918100118637085,71950992
06-May-2020 16:35:34.885,0.14690697193145752,25189,71950964,12759,-0.14560434222221375,-0.691814661026001,0.6918169260025024,71950993
06-May-2020 16:35:35.885,0.14688599109649658,25189,71950964,12759,-0.14557364583015442,-0.6918200254440308,0.6918224096298218,71950994
06-May-2020 16:35:36.885,0.14685705304145813,25189,71950996,12759,-0.1455453336238861,-0.6918255090713501,0.6918290853500366,71950995
06-May-2020 16:35:37.885,0.1468280851840973,25189,71950996,12759,-0.14553263783454895,-0.6918292045593262,0.6918342113494873,71950996
06-May-2020 16:35:38.885,0.14680549502372742,25189,71950996,12759,-0.1454978883266449,-0.6918357610702515,0.6918398141860962,71950997
06-May-2020 16:35:39.885,0.14678537845611572,25189,71950996,12759,-0.14546674489974976,-0.6918407678604126,0.6918455362319946,71950998
06-May-2020 16:35:40.885,0.14675068855285645,25189,71950996,12759,-0.14544618129730225,-0.6918436288833618,0.6918544769287109,71950999
06-May-2020 16:35:41.885,0.14672869443893433,25189,71950996,12759,-0.14542317390441895,-0.6918519735336304,0.6918554306030273,71951000
06-May-2020 16:35:42.885,0.14671221375465393,25221,71950996,12759,-0.14539006352424622,-0.6918607950210571,0.691857099533081,71951001
06-May-2020 16:35:43.885,0.14667898416519165,25221,71950996,12759,-0.14537185430526733,-0.6918615102767944,0.6918673515319824,71951002
06-May-2020 16:35:44.885,0.14665311574935913,25221,71950996,12759,-0.14535114169120789,-0.6918673515319824,0.6918715238571167,71951003
06-May-2020 16:35:45.885,0.14663800597190857,25221,71950996,12759,-0.1453169882297516,-0.6918781995773315,0.691870927810669,71951004
06-May-2020 16:35:46.885,0.14660680294036865,25221,71950996,12759,-0.14529594779014587,-0.6918817758560181,0.6918784379959106,71951005
06-May-2020 16:35:47.885,0.14657878875732422,25221,71950996,12759,-0.14527666568756104,-0.6918823719024658,0.6918879747390747,71951006
06-May-2020 16:35:48.885,0.1465606391429901,25221,71950996,12759,-0.14524444937705994,-0.6918939352035522,0.6918865442276001,71951007
06-May-2020 16:35:49.885,0.1465335488319397,25221,71950996,12759,-0.1452210545539856,-0.6918990612030029,0.6918920278549194,71951008
06-May-2020 16:35:50.885,0.146497905254364,25221,71950996,12759,-0.14519715309143066,-0.691899299621582,0.6919044256210327,71951009
06-May-2020 16:35:51.885,0.14647796750068665,25221,71950996,12759,-0.1451646387577057,-0.6919057369232178,0.6919090747833252,71951010
06-May-2020 16:35:52.885,0.1464540958404541,25221,71950996,12759,-0.14513742923736572,-0.6919149160385132,0.6919108629226685,71951011
06-May-2020 16:35:53.885,0.14642366766929626,25221,71950996,12759,-0.1451222002506256,-0.6919165849685669,0.6919186115264893,71951012
06-May-2020 16:35:54.885,0.1464066505432129,25221,71950996,12759,-0.145091712474823,-0.6919232606887817,0.6919221878051758,71951013
06-May-2020 16:35:55.885,0.1463819146156311,25221,71950996,12759,-0.14506322145462036,-0.6919293403625488,0.6919273138046265,71951014
06-May-2020 16:35:56.885,0.14635077118873596,25221,71950996,12759,-0.14504826068878174,-0.6919324398040771,0.6919337511062622,71951015
06-May-2020 16:35:57.885,0.14632874727249146,25221,71950996,12759,-0.1450195014476776,-0.6919403076171875,0.6919366121292114,71951016
06-May-2020 16:35:58.885,0.14630839228630066,25221,71950996,12759,-0.1449880301952362,-0.6919475793838501,0.691940426826477,71951017
06-May-2020 16:35:59.885,0.1462731957435608,25221,71950996,12759,-0.14496764540672302,-0.6919485330581665,0.6919510364532471,71951018
06-May-2020 16:36:00.885,0.14625051617622375,25221,71950996,12759,-0.14494192600250244,-0.6919558048248291,0.6919541358947754,71951019
06-May-2020 16:36:01.885,0.1462298333644867,25221,71950996,12759,-0.1449127197265625,-0.6919652223587036,0.6919552087783813,71951020
06-May-2020 16:36:02.885,0.14619934558868408,25221,71950996,12759,-0.14488807320594788,-0.6919664144515991,0.6919655799865723,71951021
06-May-2020 16:36:03.885,0.14617541432380676,25221,71950996,12759,-0.14487022161483765,-0.6919693946838379,0.6919713020324707,71951022
06-May-2020 16:36:04.885,0.14615774154663086,25221,71950996,12759,-0.14483726024627686,-0.691979169845581,0.6919718980789185,71951023
06-May-2020 16:36:05.885,0.14612805843353271,25221,71950996,12759,-0.14481571316719055,-0.6919838190078735,0.6919782161712646,71951024
06-May-2020 16:36:06.885,0.14609870314598083,25221,71950996,12759,-0.1447906196117401,-0.6919877529144287,0.6919857263565063,71951025
06-May-2020 16:36:07.885,0.1460789442062378,25221,71950996,12759,-0.1447632908821106,-0.691992998123169,0.6919904947280884,71951026
06-May-2020 16:36:08.885,0.14605125784873962,25221,71951028,12759,-0.144735187292099,-0.6920006275177002,0.6919944286346436,71951027
06-May-2020 16:36:09.885,0.1460249423980713,25221,71951028,12759,-0.14471828937530518,-0.6920042037963867,0.6920000314712524,71951028
06-May-2020 16:36:10.885,0.14600560069084167,25221,71951028,12759,-0.14469364285469055,-0.6920084953308105,0.692004919052124,71951029
06-May-2020 16:36:11.885,0.1459789276123047,25221,71951028,12759,-0.14466628432273865,-0.6920106410980225,0.692014217376709,71951030
06-May-2020 16:36:12.885,0.145950585603714,25221,71951028,12759,-0.14464318752288818,-0.6920197010040283,0.6920156478881836,71951031
06-May-2020 16:36:13.885,0.14592492580413818,25221,71951028,12759,-0.1446133255958557,-0.6920260190963745,0.6920210123062134,71951032
06-May-2020 16:36:14.885,0.14589956402778625,25253,71951028,12759,-0.14458933472633362,-0.692030668258667,0.6920269727706909,71951033
06-May-2020 16:36:15.885,0.14587059617042542,25253,71951028,12759,-0.14456385374069214,-0.6920337677001953,0.6920350790023804,71951034
06-May-2020 16:36:16.885,0.14584875106811523,25253,71951028,12759,-0.14453595876693726,-0.6920422315597534,0.6920372247695923,71951035
06-May-2020 16:36:17.885,0.1458231508731842,25253,71951028,12759,-0.14451095461845398,-0.6920480728149414,0.6920419931411743,71951036
06-May-2020 16:36:18.885,0.14579817652702332,25253,71951028,12759,-0.14448755979537964,-0.6920500993728638,0.6920502185821533,71951037
06-May-2020 16:36:19.885,0.14577490091323853,25253,71951028,12759,-0.144464373588562,-0.6920548677444458,0.6920551061630249,71951038
06-May-2020 16:36:20.885,0.14575228095054626,25253,71951028,12759,-0.1444401741027832,-0.6920630931854248,0.6920568943023682,71951039
06-May-2020 16:36:21.885,0.14572587609291077,25253,71951028,12759,-0.14441853761672974,-0.6920664310455322,0.6920633316040039,71951040
06-May-2020 16:36:22.885,0.14569953083992004,25253,71951028,12759,-0.14438754320144653,-0.692070484161377,0.6920713186264038,71951041
06-May-2020 16:36:23.885,0.14567431807518005,25253,71951028,12759,-0.14436239004135132,-0.6920756101608276,0.6920768022537231,71951042
06-May-2020 16:36:24.885,0.14564934372901917,25253,71951028,12759,-0.14433664083480835,-0.6920819282531738,0.6920809745788574,71951043
06-May-2020 16:36:25.885,0.1456235647201538,25253,71951028,12759,-0.14430812001228333,-0.6920872926712036,0.6920871734619141,71951044
06-May-2020 16:36:26.885,0.14559733867645264,25253,71951028,12759,-0.14428558945655823,-0.6920915842056274,0.6920932531356812,71951045
06-May-2020 16:36:27.885,0.1455705761909485,25253,71951028,12759,-0.14426320791244507,-0.6920984983444214,0.6920963525772095,71951046
06-May-2020 16:36:28.885,0.14554300904273987,25253,71951028,12759,-0.14422816038131714,-0.6921069622039795,0.692101001739502,71951047
06-May-2020 16:36:29.885,0.14552202820777893,25253,71951028,12759,-0.14421117305755615,-0.6921100616455078,0.6921058893203735,71951048
06-May-2020 16:36:30.885,0.1454961597919464,25253,71951028,12759,-0.14419052004814148,-0.6921125650405884,0.6921131610870361,71951049
06-May-2020 16:36:31.885,0.14547136425971985,25253,71951028,12759,-0.1441570520401001,-0.6921203136444092,0.6921175718307495,71951050
06-May-2020 16:36:32.885,0.14544987678527832,25253,71951028,12759,-0.14413994550704956,-0.6921267509460449,0.6921192407608032,71951051
06-May-2020 16:36:33.885,0.14541900157928467,25253,71951028,12759,-0.14411431550979614,-0.69212806224823,0.6921297311782837,71951052
06-May-2020 16:36:34.885,0.14539772272109985,25253,71951028,12759,-0.144086092710495,-0.6921325922012329,0.6921356916427612,71951053
06-May-2020 16:36:35.885,0.14537334442138672,25253,71951028,12759,-0.14405885338783264,-0.6921401023864746,0.692138671875,71951054
06-May-2020 16:36:36.885,0.14534062147140503,25253,71951028,12759,-0.14403411746025085,-0.6921465396881104,0.6921443939208984,71951055
06-May-2020 16:36:37.885,0.14531439542770386,25253,71951028,12759,-0.14400386810302734,-0.6921510696411133,0.6921515464782715,71951056
06-May-2020 16:36:38.885,0.14529463648796082,25253,71951028,12759,-0.14398080110549927,-0.6921559572219849,0.6921557188034058,71951057
06-May-2020 16:36:39.885,0.145268976688385,25253,71951028,12759,-0.1439584195613861,-0.6921619176864624,0.6921601295471191,71951058
06-May-2020 16:36:40.885,0.1452430784702301,25253,71951060,12759,-0.1439322829246521,-0.6921665668487549,0.6921662092208862,71951059
06-May-2020 16:36:41.885,0.14521753787994385,25253,71951060,12759,-0.14390230178833008,-0.6921718120574951,0.6921725273132324,71951060
06-May-2020 16:36:42.885,0.14519286155700684,25253,71951060,12759,-0.14388135075569153,-0.6921752691268921,0.6921786069869995,71951061
06-May-2020 16:36:43.885,0.14516755938529968,25253,71951060,12759,-0.14385464787483215,-0.6921820640563965,0.6921827793121338,71951062
06-May-2020 16:36:44.885,0.14514127373695374,25253,71951060,12759,-0.14382988214492798,-0.692188024520874,0.6921870708465576,71951063
06-May-2020 16:36:45.885,0.14511197805404663,25253,71951060,12759,-0.14380419254302979,-0.6921930313110352,0.6921935081481934,71951064
06-May-2020 16:36:46.885,0.14509350061416626,25285,71951060,12759,-0.1437806785106659,-0.6921969652175903,0.6921983957290649,71951065
06-May-2020 16:36:47.885,0.145064115524292,25285,71951060,12759,-0.1437530517578125,-0.6922038793563843,0.6922034025192261,71951066
06-May-2020 16:36:48.885,0.14503836631774902,25285,71951060,12759,-0.14373168349266052,-0.692206859588623,0.69221031665802,71951067
06-May-2020 16:36:49.885,0.14501938223838806,25285,71951060,12759,-0.14370352029800415,-0.692213773727417,0.6922132968902588,71951068
06-May-2020 16:36:50.885,0.14499077200889587,25285,71951060,12759,-0.1436775028705597,-0.6922171115875244,0.6922211647033691,71951069
06-May-2020 16:36:51.885,0.14496037364006042,25285,71951060,12759,-0.14366057515144348,-0.6922228336334229,0.692225456237793,71951070
06-May-2020 16:36:52.885,0.1449413299560547,25285,71951060,12759,-0.1436258852481842,-0.6922309398651123,0.6922285556793213,71951071
06-May-2020 16:36:53.885,0.1449160873889923,25285,71951060,12759,-0.1436004638671875,-0.6922358274459839,0.6922343969345093,71951072
06-May-2020 16:36:54.885,0.14488226175308228,25285,71951060,12759,-0.1435815989971161,-0.692238450050354,0.6922426223754883,71951073
06-May-2020 16:36:55.885,0.14486384391784668,25285,71951060,12759,-0.1435537338256836,-0.6922450065612793,0.6922457218170166,71951074
06-May-2020 16:36:56.885,0.1448434293270111,25285,71951060,12759,-0.14352628588676453,-0.6922504901885986,0.6922502517700195,71951075
06-May-2020 16:36:57.885,0.14480826258659363,25285,71951060,12759,-0.14350542426109314,-0.6922507286071777,0.6922616958618164,71951076
06-May-2020 16:36:58.885,0.14478501677513123,25285,71951060,12759,-0.1434747874736786,-0.6922576427459717,0.6922661066055298,71951077
06-May-2020 16:36:59.885,0.14476755261421204,25285,71951060,12759,-0.14344599843025208,-0.6922661066055298,0.6922671794891357,71951078
06-May-2020 16:37:00.885,0.14473408460617065,25285,71951060,12759,-0.14342963695526123,-0.6922686100006104,0.692274808883667,71951079
06-May-2020 16:37:01.885,0.1447097659111023,25285,71951060,12759,-0.1434018313884735,-0.6922730207443237,0.6922812461853027,71951080
06-May-2020 16:37:02.885,0.14469113945960999,25285,71951060,12759,-0.14336881041526794,-0.6922821998596191,0.6922826766967773,71951081
06-May-2020 16:37:03.885,0.14466065168380737,25285,71951060,12759,-0.14335328340530396,-0.6922855377197266,0.6922892332077026,71951082
06-May-2020 16:37:04.885,0.14463061094284058,25285,71951060,12759,-0.14332836866378784,-0.692291259765625,0.6922948360443115,71951083
06-May-2020 16:37:05.885,0.1446169912815094,25285,71951060,12759,-0.14329448342323303,-0.6922969818115234,0.6922988891601562,71951084
06-May-2020 16:37:06.885,0.1445823609828949,25285,71951060,12759,-0.14327529072761536,-0.6922998428344727,0.6923075914382935,71951085
06-May-2020 16:37:07.885,0.14455291628837585,25285,71951060,12759,-0.1432514786720276,-0.6923050880432129,0.6923131942749023,71951086
06-May-2020 16:37:08.885,0.1445406973361969,25285,71951060,12759,-0.14321550726890564,-0.6923117637634277,0.6923166513442993,71951087
06-May-2020 16:37:09.885,0.14451077580451965,25285,71951060,12759,-0.14319753646850586,-0.6923153400421143,0.692322850227356,71951088
06-May-2020 16:37:10.885,0.1444776952266693,25285,71951060,12759,-0.143178790807724,-0.6923172473907471,0.6923316717147827,71951089
06-May-2020 16:37:11.885,0.14446446299552917,25285,71951060,12759,-0.14314207434654236,-0.6923274993896484,0.6923319101333618,71951090
06-May-2020 16:37:12.885,0.14443817734718323,25285,71951092,12759,-0.1431204378604889,-0.6923302412033081,0.6923389434814453,71951091
06-May-2020 16:37:13.885,0.1444043219089508,25285,71951092,12759,-0.14310574531555176,-0.692331075668335,0.6923483610153198,71951092
06-May-2020 16:37:14.885,0.144382506608963,25285,71951092,12759,-0.1430673599243164,-0.6923414468765259,0.6923505067825317,71951093
06-May-2020 16:37:15.885,0.144361674785614,25285,71951092,12759,-0.14304068684577942,-0.6923491954803467,0.6923524141311646,71951094
06-May-2020 16:37:16.885,0.14432752132415771,25285,71951092,12759,-0.14302599430084229,-0.692351222038269,0.6923607587814331,71951095
06-May-2020 16:37:17.885,0.14430975914001465,25285,71951092,12759,-0.142997145652771,-0.6923583745956421,0.6923632621765137,71951096
06-May-2020 16:37:18.885,0.14428827166557312,25317,71951092,12759,-0.14296892285346985,-0.6923646926879883,0.692367434501648,71951097
06-May-2020 16:37:19.885,0.14425614476203918,25317,71951092,12759,-0.14294996857643127,-0.6923662424087524,0.6923761367797852,71951098
06-May-2020 16:37:20.885,0.14423295855522156,25317,71951092,12759,-0.14292249083518982,-0.6923714876174927,0.6923815011978149,71951099
06-May-2020 16:37:21.885,0.14421281218528748,25317,71951092,12759,-0.1428929567337036,-0.6923784017562866,0.6923848390579224,71951100
06-May-2020 16:37:22.885,0.1441783607006073,25317,71951092,12759,-0.14287060499191284,-0.6923812627792358,0.6923936605453491,71951101
06-May-2020 16:37:23.885,0.14415350556373596,25317,71951092,12759,-0.1428411602973938,-0.6923865079879761,0.6923998594284058,71951102
06-May-2020 16:37:24.885,0.1441338062286377,25317,71951092,12759,-0.14281269907951355,-0.6923938989639282,0.6924023628234863,71951103
06-May-2020 16:37:25.885,0.14410263299942017,25317,71951092,12759,-0.14279091358184814,-0.6923972368240356,0.6924099922180176,71951104
06-May-2020 16:37:26.885,0.14407706260681152,25317,71951092,12759,-0.14276400208473206,-0.6924037933349609,0.692414402961731,71951105
06-May-2020 16:37:27.885,0.14405882358551025,25317,71951092,12759,-0.14273971319198608,-0.6924105882644653,0.6924164295196533,71951106
06-May-2020 16:37:28.885,0.14402878284454346,25317,71951092,12759,-0.14271998405456543,-0.6924123764038086,0.6924247741699219,71951107
06-May-2020 16:37:29.885,0.14400440454483032,25317,71951092,12759,-0.14269334077835083,-0.6924173831939697,0.6924303770065308,71951108
06-May-2020 16:37:30.885,0.14398342370986938,25317,71951092,12759,-0.14266499876976013,-0.6924246549606323,0.6924334764480591,71951109
06-May-2020 16:37:31.885,0.1439533531665802,25317,71951092,12759,-0.14264219999313354,-0.6924289464950562,0.6924401521682739,71951110
06-May-2020 16:37:32.885,0.14392834901809692,25317,71951092,12759,-0.14261934161186218,-0.6924322843551636,0.6924467086791992,71951111
06-May-2020 16:37:33.885,0.1439041793346405,25317,71951092,12759,-0.1425890326499939,-0.6924391984939575,0.6924511194229126,71951112
06-May-2020 16:37:34.885,0.14388084411621094,25317,71951092,12759,-0.1425642967224121,-0.6924450397491455,0.6924551725387573,71951113
06-May-2020 16:37:35.885,0.1438518762588501,25317,71951092,12759,-0.14253711700439453,-0.6924480199813843,0.692463755607605,71951114
06-May-2020 16:37:36.885,0.14382922649383545,25317,71951092,12759,-0.14250925183296204,-0.6924552917480469,0.6924669742584229,71951115
06-May-2020 16:37:37.885,0.1438051164150238,25317,71951092,12759,-0.14248698949813843,-0.6924575567245483,0.6924744844436646,71951116
06-May-2020 16:37:38.885,0.14377865195274353,25317,71951092,12759,-0.14246076345443726,-0.6924673318862915,0.6924753189086914,71951117
06-May-2020 16:37:39.885,0.14375540614128113,25317,71951092,12759,-0.14243674278259277,-0.6924721002578735,0.6924803256988525,71951118
06-May-2020 16:37:40.885,0.14372706413269043,25317,71951092,12759,-0.14241808652877808,-0.6924753189086914,0.6924868822097778,71951119
06-May-2020 16:37:41.885,0.1437039077281952,25317,71951092,12759,-0.1423901915550232,-0.6924806833267212,0.6924921274185181,71951120
06-May-2020 16:37:42.885,0.1436794102191925,25317,71951092,12759,-0.1423637866973877,-0.6924879550933838,0.6924953460693359,71951121
06-May-2020 16:37:43.885,0.14365193247795105,25317,71951092,12759,-0.14234650135040283,-0.692489504814148,0.6925032138824463,71951122
06-May-2020 16:37:44.885,0.1436249017715454,25317,71951124,12753,-0.14231550693511963,-0.6924954652786255,0.6925090551376343,71951123
06-May-2020 16:37:45.885,0.1436024010181427,25317,71951124,12753,-0.14228391647338867,-0.6925019025802612,0.6925139427185059,71951124
06-May-2020 16:37:46.885,0.14357557892799377,25317,71951124,12753,-0.14226195216178894,-0.6925048828125,0.6925206184387207,71951125
06-May-2020 16:37:47.885,0.1435512900352478,25317,71951124,12753,-0.14223745465278625,-0.6925097703933716,0.6925258636474609,71951126
06-May-2020 16:37:48.885,0.14353114366531372,25317,71951124,12753,-0.14220735430717468,-0.6925175189971924,0.692528486251831,71951127
06-May-2020 16:37:49.885,0.14350107312202454,25317,71951124,12753,-0.14218571782112122,-0.6925226449966431,0.6925340890884399,71951128
06-May-2020 16:37:50.885,0.14347678422927856,25349,71951124,12753,-0.14216426014900208,-0.6925265789031982,0.6925395727157593,71951129
06-May-2020 16:37:51.885,0.1434544026851654,25349,71951124,12753,-0.14213386178016663,-0.6925342082977295,0.6925429105758667,71951130
06-May-2020 16:37:52.885,0.14342597126960754,25349,71951124,12753,-0.14211386442184448,-0.6925361156463623,0.6925510168075562,71951131
06-May-2020 16:37:53.885,0.143399178981781,25349,71951124,12753,-0.1420869529247284,-0.6925438642501831,0.692554235458374,71951132
06-May-2020 16:37:54.885,0.1433793306350708,25349,71951124,12753,-0.1420612335205078,-0.6925504207611084,0.6925572156906128,71951133
06-May-2020 16:37:55.885,0.14334964752197266,25349,71951124,12753,-0.14203402400016785,-0.6925516128540039,0.6925677061080933,71951134
06-May-2020 16:37:56.885,0.14332428574562073,25349,71951124,12753,-0.14201122522354126,-0.6925549507141113,0.6925743818283081,71951135
06-May-2020 16:37:57.885,0.14330339431762695,25349,71951124,12753,-0.1419772207736969,-0.6925641298294067,0.6925764083862305,71951136
06-May-2020 16:37:58.885,0.14327561855316162,25349,71951124,12753,-0.14195933938026428,-0.6925668716430664,0.6925830841064453,71951137
06-May-2020 16:37:59.885,0.14324510097503662,25349,71951124,12753,-0.1419375240802765,-0.692570686340332,0.6925899982452393,71951138
06-May-2020 16:38:00.885,0.14322713017463684,25349,71951124,12753,-0.14190560579299927,-0.6925777196884155,0.6925934553146362,71951139
06-May-2020 16:38:01.885,0.14319860935211182,25349,71951124,12753,-0.14188146591186523,-0.6925826072692871,0.6925989389419556,71951140
06-May-2020 16:38:02.885,0.1431705355644226,25349,71951124,12753,-0.1418660581111908,-0.6925870180130005,0.692603588104248,71951141
06-May-2020 16:38:03.885,0.1431531310081482,25349,71951124,12753,-0.14183571934700012,-0.692594051361084,0.6926063299179077,71951142
06-May-2020 16:38:04.885,0.14312639832496643,25349,71951124,12753,-0.14180788397789001,-0.6926000118255615,0.692611813545227,71951143
06-May-2020 16:38:05.885,0.14309340715408325,25349,71951124,12753,-0.14178550243377686,-0.6926054954528809,0.6926175355911255,71951144
06-May-2020 16:38:06.885,0.14307358860969543,25349,71951124,12753,-0.14175552129745483,-0.6926121711730957,0.692621111869812,71951145
06-May-2020 16:38:07.885,0.14304786920547485,25349,71951124,12753,-0.14172431826591492,-0.6926168203353882,0.6926282644271851,71951146
06-May-2020 16:38:08.885,0.1430191993713379,25349,71951124,12753,-0.14170435070991516,-0.6926195621490479,0.6926356554031372,71951147
06-May-2020 16:38:09.885,0.14299678802490234,25349,71951124,12753,-0.1416783332824707,-0.6926256418228149,0.6926392316818237,71951148
06-May-2020 16:38:10.885,0.14297369122505188,25349,71951124,12753,-0.1416531801223755,-0.6926307678222656,0.6926440000534058,71951149
06-May-2020 16:38:11.885,0.14294546842575073,25349,71951124,12753,-0.1416323184967041,-0.692632794380188,0.6926521062850952,71951150
06-May-2020 16:38:12.885,0.14292499423027039,25349,71951124,12753,-0.14160794019699097,-0.6926409006118774,0.6926535367965698,71951151
06-May-2020 16:38:13.885,0.14290004968643188,25349,71951124,12753,-0.14158260822296143,-0.69264817237854,0.6926565170288086,71951152
06-May-2020 16:38:14.885,0.14286735653877258,25349,71951124,12753,-0.14155718684196472,-0.6926510334014893,0.6926654577255249,71951153
06-May-2020 16:38:15.885,0.14284789562225342,25349,71951124,12753,-0.14152857661247253,-0.6926571130752563,0.6926693916320801,71951154
06-May-2020 16:38:16.885,0.14282149076461792,25349,71951156,12759,-0.1415005326271057,-0.6926639080047607,0.6926738023757935,71951155
06-May-2020 16:38:17.885,0.14279386401176453,25349,71951156,12759,-0.14148330688476562,-0.6926677227020264,0.6926791667938232,71951156
06-May-2020 16:38:18.885,0.14277207851409912,25349,71951156,12759,-0.14145708084106445,-0.6926709413528442,0.6926858425140381,71951157
06-May-2020 16:38:19.885,0.1427491009235382,25349,71951156,12759,-0.14142990112304688,-0.6926752328872681,0.6926915645599365,71951158
06-May-2020 16:38:20.885,0.14271840453147888,25349,71951156,12759,-0.14140647649765015,-0.6926813125610352,0.6926966905593872,71951159
06-May-2020 16:38:21.885,0.14269492030143738,25349,71951156,12759,-0.1413792073726654,-0.6926883459091187,0.6927000284194946,71951160
06-May-2020 16:38:22.885,0.14267218112945557,25381,71951156,12759,-0.1413569152355194,-0.6926900148391724,0.6927075386047363,71951161
06-May-2020 16:38:23.885,0.1426410675048828,25381,71951156,12759,-0.14132773876190186,-0.6926966905593872,0.6927132606506348,71951162
06-May-2020 16:38:24.885,0.14261895418167114,25381,71951156,12759,-0.14129900932312012,-0.6927047967910767,0.6927156448364258,71951163
06-May-2020 16:38:25.885,0.14259383082389832,25381,71951156,12759,-0.14127382636070251,-0.6927112340927124,0.692719578742981,71951164
06-May-2020 16:38:26.885,0.14256379008293152,25381,71951156,12759,-0.14125588536262512,-0.6927124261856079,0.6927280426025391,71951165
06-May-2020 16:38:27.885,0.1425444483757019,25381,71951156,12759,-0.14122509956359863,-0.6927181482315063,0.6927326917648315,71951166
06-May-2020 16:38:28.885,0.14252185821533203,25381,71951156,12759,-0.1412011981010437,-0.6927224397659302,0.6927378177642822,71951167
06-May-2020 16:38:29.885,0.14248716831207275,25381,71951156,12759,-0.14118170738220215,-0.692729115486145,0.6927423477172852,71951168
06-May-2020 16:38:30.885,0.14246582984924316,25381,71951156,12759,-0.14115118980407715,-0.6927331686019897,0.6927487850189209,71951169
06-May-2020 16:38:31.885,0.1424446702003479,25381,71951156,12759,-0.1411236822605133,-0.692743182182312,0.6927489042282104,71951170
06-May-2020 16:38:32.885,0.14241290092468262,25381,71951156,12759,-0.14110422134399414,-0.692745566368103,0.6927570104598999,71951171
06-May-2020 16:38:33.885,0.14238882064819336,25381,71951156,12759,-0.1410752534866333,-0.6927517652511597,0.6927617788314819,71951172
06-May-2020 16:38:34.885,0.14236778020858765,25381,71951156,12759,-0.14104244112968445,-0.6927592754364014,0.6927652359008789,71951173
06-May-2020 16:38:35.885,0.1423393189907074,25381,71951156,12759,-0.1410250961780548,-0.6927613019943237,0.6927725076675415,71951174
06-May-2020 16:38:36.885,0.1423133909702301,25381,71951156,12759,-0.14099964499473572,-0.6927675008773804,0.6927767992019653,71951175
06-May-2020 16:38:37.885,0.1422916054725647,25381,71951156,12759,-0.14096826314926147,-0.6927729845046997,0.6927820444107056,71951176
06-May-2020 16:38:38.885,0.14226290583610535,25381,71951156,12759,-0.14094951748847961,-0.6927744150161743,0.6927902698516846,71951177
06-May-2020 16:38:39.885,0.14223560690879822,25381,71951156,12759,-0.1409246027469635,-0.692780613899231,0.6927947998046875,71951178
06-May-2020 16:38:40.885,0.14221736788749695,25381,71951156,12759,-0.14089643955230713,-0.692787766456604,0.6927974224090576,71951179
06-May-2020 16:38:41.885,0.14218637347221375,25381,71951156,12759,-0.14087283611297607,-0.6927919387817383,0.692804217338562,71951180
06-May-2020 16:38:42.885,0.1421613097190857,25381,71951156,12759,-0.14085108041763306,-0.6927964687347412,0.6928093433380127,71951181
06-May-2020 16:38:43.885,0.1421392261981964,25381,71951156,12759,-0.14081934094429016,-0.6928061246871948,0.6928107738494873,71951182
06-May-2020 16:38:44.885,0.14210787415504456,25381,71951156,12759,-0.14079320430755615,-0.6928106546401978,0.6928179264068604,71951183
06-May-2020 16:38:45.885,0.14208245277404785,25381,71951156,12759,-0.14077302813529968,-0.6928131580352783,0.6928244829177856,71951184
06-May-2020 16:38:46.885,0.14206194877624512,25381,71951156,12759,-0.14073827862739563,-0.6928189992904663,0.6928298473358154,71951185
06-May-2020 16:38:47.885,0.14203959703445435,25381,71951156,12759,-0.14072230458259583,-0.6928209066390991,0.6928359270095825,71951186
06-May-2020 16:38:48.885,0.14201372861862183,25381,71951188,12759,-0.14070355892181396,-0.6928249597549438,0.6928409337997437,71951187
06-May-2020 16:38:49.885,0.14198800921440125,25381,71951188,12759,-0.14067044854164124,-0.6928343772888184,0.6928434371948242,71951188
06-May-2020 16:38:50.885,0.14196282625198364,25381,71951188,12759,-0.14064297080039978,-0.6928398609161377,0.6928490400314331,71951189
06-May-2020 16:38:51.885,0.14193254709243774,25381,71951188,12759,-0.14062467217445374,-0.6928443908691406,0.6928540468215942,71951190
06-May-2020 16:38:52.885,0.1419104039669037,25381,71951188,12759,-0.14059731364250183,-0.6928505897521973,0.692858099937439,71951191
06-May-2020 16:38:53.885,0.14188173413276672,25381,71951188,12759,-0.1405676305294037,-0.692858099937439,0.6928626298904419,71951192
06-May-2020 16:38:54.885,0.14185425639152527,25413,71951188,12759,-0.14054328203201294,-0.6928614377975464,0.6928697824478149,71951193
06-May-2020 16:38:55.885,0.1418314278125763,25413,71951188,12759,-0.14051678776741028,-0.6928679943084717,0.6928732395172119,71951194
06-May-2020 16:38:56.885,0.1418118178844452,25413,71951188,12759,-0.140498548746109,-0.6928694248199463,0.6928794384002686,71951195
06-May-2020 16:38:57.885,0.14178648591041565,25413,71951188,12759,-0.1404740810394287,-0.6928725242614746,0.6928865909576416,71951196
06-May-2020 16:38:58.885,0.1417592465877533,25413,71951188,12759,-0.14044377207756042,-0.6928806304931641,0.6928902864456177,71951197
06-May-2020 16:38:59.885,0.14173457026481628,25413,71951188,12759,-0.1404189169406891,-0.6928855180740356,0.6928956508636475,71951198
06-May-2020 16:39:00.885,0.14170503616333008,25413,71951188,12759,-0.1403925120830536,-0.6928915977478027,0.6929007768630981,71951199
06-May-2020 16:39:01.885,0.1416846513748169,25413,71951188,12759,-0.14036476612091064,-0.6928985118865967,0.6929033994674683,71951200
06-May-2020 16:39:02.885,0.14165741205215454,25413,71951188,12759,-0.1403403878211975,-0.6929044723510742,0.6929079294204712,71951201
06-May-2020 16:39:03.886,0.141629159450531,25413,71951188,12759,-0.14031901955604553,-0.6929088830947876,0.6929138898849487,71951202
06-May-2020 16:39:04.886,0.14160719513893127,25413,71951188,12759,-0.14029350876808167,-0.6929149627685547,0.6929173469543457,71951203
06-May-2020 16:39:05.886,0.1415853202342987,25413,71951188,12759,-0.14026734232902527,-0.6929190158843994,0.6929231882095337,71951204
06-May-2020 16:39:06.886,0.14155277609825134,25413,71951188,12759,-0.14023926854133606,-0.6929225921630859,0.6929318904876709,71951205
06-May-2020 16:39:07.886,0.1415298879146576,25413,71951188,12759,-0.14021390676498413,-0.6929295063018799,0.6929347515106201,71951206
06-May-2020 16:39:08.886,0.14150449633598328,25413,71951188,12759,-0.1401830017566681,-0.6929353475570679,0.6929404735565186,71951207
06-May-2020 16:39:09.886,0.14147785305976868,25413,71951188,12759,-0.1401630938053131,-0.6929376125335693,0.6929473876953125,71951208
06-May-2020 16:39:10.886,0.14145419001579285,25413,71951188,12759,-0.1401379406452179,-0.692943811416626,0.6929510831832886,71951209
06-May-2020 16:39:11.886,0.14142978191375732,25413,71951188,12759,-0.14011624455451965,-0.6929488182067871,0.6929556131362915,71951210
06-May-2020 16:39:12.886,0.14140382409095764,25413,71951188,12759,-0.140092670917511,-0.6929517984390259,0.6929627656936646,71951211
06-May-2020 16:39:13.886,0.14137929677963257,25413,71951188,12759,-0.1400642991065979,-0.692959189414978,0.6929658651351929,71951212
06-May-2020 16:39:14.886,0.14135470986366272,25413,71951188,12759,-0.14004045724868774,-0.6929640769958496,0.6929709911346436,71951213
06-May-2020 16:39:15.886,0.14132612943649292,25413,71951188,12759,-0.14001792669296265,-0.6929692029953003,0.6929763555526733,71951214
06-May-2020 16:39:16.886,0.14130786061286926,25413,71951188,12759,-0.13999271392822266,-0.6929713487625122,0.6929829120635986,71951215
06-May-2020 16:39:17.886,0.14128592610359192,25413,71951188,12759,-0.13996872305870056,-0.6929754018783569,0.692988395690918,71951216
06-May-2020 16:39:18.886,0.14125260710716248,25413,71951188,12759,-0.1399427354335785,-0.6929835081100464,0.6929922103881836,71951217
06-May-2020 16:39:19.886,0.14122533798217773,25413,71951188,12759,-0.13991177082061768,-0.6929889917373657,0.6929985284805298,71951218
06-May-2020 16:39:20.886,0.14120259881019592,25413,71951220,12753,-0.13988685607910156,-0.6929968595504761,0.693000078201294,71951219
06-May-2020 16:39:21.886,0.14117372035980225,25413,71951220,12753,-0.13986432552337646,-0.6929997205734253,0.6930078268051147,71951220
06-May-2020 16:39:22.886,0.14114773273468018,25413,71951220,12753,-0.13983842730522156,-0.6930060386657715,0.6930118799209595,71951221
06-May-2020 16:39:23.886,0.14112621545791626,25413,71951220,12753,-0.13980862498283386,-0.6930139064788818,0.6930145025253296,71951222
06-May-2020 16:39:24.886,0.14110320806503296,25413,71951220,12753,-0.13978901505470276,-0.6930141448974609,0.6930227279663086,71951223
06-May-2020 16:39:25.886,0.14107319712638855,25413,71951220,12753,-0.1397649645805359,-0.6930207014083862,0.6930272579193115,71951224
06-May-2020 16:39:26.886,0.14105519652366638,25445,71951220,12753,-0.13973963260650635,-0.6930264234542847,0.6930302381515503,71951225
06-May-2020 16:39:27.886,0.1410316824913025,25445,71951220,12753,-0.13971349596977234,-0.6930288076400757,0.6930381059646606,71951226
06-May-2020 16:39:28.886,0.14100265502929688,25445,71951220,12753,-0.13968601822853088,-0.6930347681045532,0.6930434703826904,71951227
06-May-2020 16:39:29.886,0.1409747302532196,25445,71951220,12753,-0.1396554708480835,-0.6930407285690308,0.6930491924285889,71951228
06-May-2020 16:39:30.886,0.14094936847686768,25445,71951220,12753,-0.13963624835014343,-0.6930451393127441,0.6930538415908813,71951229
06-May-2020 16:39:31.886,0.140921950340271,25445,71951220,12753,-0.13960936665534973,-0.6930506229400635,0.6930594444274902,71951230
06-May-2020 16:39:32.886,0.14089897274971008,25445,71951220,12753,-0.13958221673965454,-0.693057656288147,0.6930626630783081,71951231
06-May-2020 16:39:33.886,0.14087843894958496,25445,71951220,12753,-0.13956347107887268,-0.6930599212646484,0.6930683851242065,71951232
06-May-2020 16:39:34.886,0.14084893465042114,25445,71951220,12753,-0.13953879475593567,-0.6930663585662842,0.6930727958679199,71951233
06-May-2020 16:39:35.886,0.14082497358322144,25445,71951220,12753,-0.13950946927070618,-0.693074107170105,0.6930758953094482,71951234
06-May-2020 16:39:36.886,0.14080557227134705,25445,71951220,12753,-0.13948845863342285,-0.6930752992630005,0.6930829286575317,71951235
06-May-2020 16:39:37.886,0.1407710313796997,25445,71951220,12753,-0.1394602358341217,-0.693082332611084,0.6930886507034302,71951236
06-May-2020 16:39:38.886,0.1407473087310791,25445,71951220,12753,-0.139428049325943,-0.6930873394012451,0.6930948495864868,71951237
06-May-2020 16:39:39.886,0.1407228708267212,25445,71951220,12753,-0.13940516114234924,-0.6930924654006958,0.6930992603302002,71951238
06-May-2020 16:39:40.886,0.1406974196434021,25445,71951220,12753,-0.13938692212104797,-0.6930950880050659,0.6931054592132568,71951239
06-May-2020 16:39:41.886,0.14067122340202332,25445,71951220,12753,-0.13935601711273193,-0.6931017637252808,0.6931102275848389,71951240
06-May-2020 16:39:42.886,0.14064720273017883,25445,71951220,12753,-0.13933244347572327,-0.6931061744689941,0.6931154727935791,71951241
06-May-2020 16:39:43.886,0.1406274139881134,25445,71951220,12753,-0.13931593298912048,-0.6931091547012329,0.6931198835372925,71951242
06-May-2020 16:39:44.886,0.14060062170028687,25445,71951220,12753,-0.13928595185279846,-0.6931145191192627,0.6931259632110596,71951243
06-May-2020 16:39:45.886,0.14057570695877075,25445,71951220,12753,-0.13926205039024353,-0.6931205987930298,0.6931297779083252,71951244
06-May-2020 16:39:46.886,0.14054247736930847,25445,71951220,12753,-0.13923203945159912,-0.6931284666061401,0.6931345462799072,71951245
06-May-2020 16:39:47.886,0.1405217945575714,25445,71951220,12753,-0.1392083764076233,-0.6931356191635132,0.69313645362854,71951246
06-May-2020 16:39:48.886,0.14049524068832397,25445,71951220,12753,-0.1391805112361908,-0.6931405067443848,0.693142294883728,71951247
06-May-2020 16:39:49.886,0.14047032594680786,25445,71951220,12753,-0.13916096091270447,-0.6931439638137817,0.6931480169296265,71951248
06-May-2020 16:39:50.886,0.14044338464736938,25445,71951220,12753,-0.13912716507911682,-0.6931496858596802,0.6931544542312622,71951249
06-May-2020 16:39:51.886,0.140417218208313,25445,71951220,12753,-0.13909849524497986,-0.6931556463241577,0.6931595802307129,71951250
06-May-2020 16:39:52.886,0.1403895616531372,25445,71951252,12759,-0.13907745480537415,-0.6931569576263428,0.6931681632995605,71951251
06-May-2020 16:39:53.886,0.14037057757377625,25445,71951252,12759,-0.13905420899391174,-0.6931606531143188,0.6931731700897217,71951252
06-May-2020 16:39:54.886,0.14034733176231384,25445,71951252,12759,-0.139029860496521,-0.6931670904159546,0.6931761503219604,71951253
06-May-2020 16:39:55.886,0.1403159499168396,25445,71951252,12759,-0.13900336623191833,-0.6931750774383545,0.6931798458099365,71951254
06-May-2020 16:39:56.886,0.1402912735939026,25445,71951252,12759,-0.13897788524627686,-0.6931806802749634,0.6931843757629395,71951255
06-May-2020 16:39:57.886,0.1402694582939148,25445,71951252,12759,-0.1389564871788025,-0.6931858062744141,0.6931880712509155,71951256
06-May-2020 16:39:58.886,0.14023920893669128,25477,71951252,12759,-0.13893046975135803,-0.6931910514831543,0.6931939125061035,71951257
06-May-2020 16:39:59.886,0.1402176320552826,25477,71951252,12759,-0.13890501856803894,-0.6931939125061035,0.6932007074356079,71951258
06-May-2020 16:40:00.886,0.1401878297328949,25477,71951252,12759,-0.1388721764087677,-0.6932004690170288,0.6932069063186646,71951259
06-May-2020 16:40:01.886,0.14016330242156982,25477,71951252,12759,-0.1388530135154724,-0.6932045221328735,0.6932116746902466,71951260
06-May-2020 16:40:02.886,0.1401408314704895,25477,71951252,12759,-0.1388241946697235,-0.6932077407836914,0.6932187080383301,71951261
06-May-2020 16:40:03.886,0.14012116193771362,25477,71951252,12759,-0.13880562782287598,-0.6932119131088257,0.693221926689148,71951262
06-May-2020 16:40:04.886,0.14008858799934387,25477,71951252,12759,-0.13877549767494202,-0.6932181119918823,0.6932283639907837,71951263
06-May-2020 16:40:05.886,0.14006361365318298,25477,71951252,12759,-0.13874953985214233,-0.6932233572006226,0.6932333707809448,71951264
06-May-2020 16:40:06.886,0.1400403380393982,25477,71951252,12759,-0.13872447609901428,-0.6932302713394165,0.693236231803894,71951265
06-May-2020 16:40:07.886,0.14001226425170898,25477,71951252,12759,-0.13870224356651306,-0.6932342052459717,0.6932424306869507,71951266
06-May-2020 16:40:08.886,0.13998562097549438,25477,71951252,12759,-0.13867637515068054,-0.6932390928268433,0.6932481527328491,71951267
06-May-2020 16:40:09.886,0.13996338844299316,25477,71951252,12759,-0.13864824175834656,-0.6932454109191895,0.6932519674301147,71951268
06-May-2020 16:40:10.886,0.13993892073631287,25477,71951252,12759,-0.13863050937652588,-0.6932469606399536,0.6932586431503296,71951269
06-May-2020 16:40:11.886,0.13991442322731018,25477,71951252,12759,-0.13860514760017395,-0.6932505369186401,0.6932650804519653,71951270
06-May-2020 16:40:12.886,0.1398903727531433,25477,71951252,12759,-0.13857871294021606,-0.6932559013366699,0.6932699680328369,71951271
06-May-2020 16:40:13.886,0.13986191153526306,25477,71951252,12759,-0.13854965567588806,-0.6932637691497803,0.6932737827301025,71951272
06-May-2020 16:40:14.886,0.13983359932899475,25477,71951252,12759,-0.1385219693183899,-0.693270206451416,0.6932786703109741,71951273
06-May-2020 16:40:15.886,0.13980737328529358,25477,71951252,12759,-0.13849303126335144,-0.6932748556137085,0.6932847499847412,71951274
06-May-2020 16:40:16.886,0.13978374004364014,25477,71951252,12759,-0.13847091794013977,-0.6932785511016846,0.6932905912399292,71951275
06-May-2020 16:40:17.886,0.13975679874420166,25477,71951252,12759,-0.13844633102416992,-0.6932851076126099,0.6932942867279053,71951276
06-May-2020 16:40:18.886,0.13973212242126465,25477,71951252,12759,-0.1384187936782837,-0.693290114402771,0.6932996511459351,71951277
06-May-2020 16:40:19.886,0.1397104263305664,25477,71951252,12759,-0.13839754462242126,-0.6932936906814575,0.6933050155639648,71951278
06-May-2020 16:40:20.886,0.13968506455421448,25477,71951252,12759,-0.13837525248527527,-0.6932978630065918,0.6933099031448364,71951279
06-May-2020 16:40:21.886,0.13965851068496704,25477,71951252,12759,-0.1383453905582428,-0.6933038234710693,0.6933152675628662,71951280
06-May-2020 16:40:22.886,0.13963407278060913,25477,71951252,12759,-0.13832011818885803,-0.6933108568191528,0.693318247795105,71951281
06-May-2020 16:40:23.886,0.1396036446094513,25477,71951252,12759,-0.1382976472377777,-0.6933128833770752,0.6933267116546631,71951282
06-May-2020 16:40:24.886,0.13957813382148743,25477,71951284,12759,-0.1382696032524109,-0.6933186054229736,0.6933317184448242,71951283
06-May-2020 16:40:25.886,0.13955524563789368,25477,71951284,12759,-0.138238787651062,-0.6933255195617676,0.693335771560669,71951284
06-May-2020 16:40:26.886,0.13952726125717163,25477,71951284,12759,-0.13821381330490112,-0.6933306455612183,0.6933412551879883,71951285
06-May-2020 16:40:27.886,0.13950252532958984,25477,71951284,12759,-0.1381913125514984,-0.6933337450027466,0.6933474540710449,71951286
06-May-2020 16:40:28.886,0.1394824981689453,25477,71951284,12759,-0.1381634771823883,-0.693339467048645,0.6933517456054688,71951287
06-May-2020 16:40:29.886,0.13945692777633667,25477,71951284,12759,-0.13814052939414978,-0.6933461427688599,0.6933543682098389,71951288
06-May-2020 16:40:30.886,0.13943317532539368,25509,71951284,12759,-0.13812273740768433,-0.6933462619781494,0.693362832069397,71951289
06-May-2020 16:40:31.886,0.13940423727035522,25509,71951284,12759,-0.13808971643447876,-0.6933541297912598,0.6933671236038208,71951290
06-May-2020 16:40:32.886,0.13938188552856445,25509,71951284,12759,-0.13806569576263428,-0.6933603286743164,0.6933703422546387,71951291
06-May-2020 16:40:33.886,0.1393509805202484,25509,71951284,12759,-0.13804197311401367,-0.693366289138794,0.6933752298355103,71951292
06-May-2020 16:40:34.886,0.1393260359764099,25509,71951284,12759,-0.13801336288452148,-0.6933718919754028,0.6933804750442505,71951293
06-May-2020 16:40:35.886,0.1393042802810669,25509,71951284,12759,-0.13798996806144714,-0.6933754682540894,0.6933859586715698,71951294
06-May-2020 16:40:36.886,0.13927483558654785,25509,71951284,12759,-0.13796508312225342,-0.6933804750442505,0.6933919191360474,71951295
06-May-2020 16:40:37.886,0.1392517387866974,25509,71951284,12759,-0.13794082403182983,-0.693386435508728,0.6933952569961548,71951296
06-May-2020 16:40:38.886,0.1392313838005066,25509,71951284,12759,-0.13791760802268982,-0.6933866739273071,0.6934037208557129,71951297
06-May-2020 16:40:39.886,0.1392049789428711,25509,71951284,12759,-0.1378920078277588,-0.6933907270431519,0.6934100389480591,71951298
06-May-2020 16:40:40.886,0.13918066024780273,25509,71951284,12759,-0.13786867260932922,-0.6933960914611816,0.6934142112731934,71951299
06-May-2020 16:40:41.886,0.139157235622406,25509,71951284,12759,-0.13784176111221313,-0.6934027671813965,0.6934175491333008,71951300
06-May-2020 16:40:42.886,0.1391267478466034,25509,71951284,12759,-0.13781258463859558,-0.6934106349945068,0.6934217214584351,71951301
06-May-2020 16:40:43.886,0.13910552859306335,25509,71951284,12759,-0.1377958059310913,-0.6934114694595337,0.6934285163879395,71951302
06-May-2020 16:40:44.886,0.13907894492149353,25509,71951284,12759,-0.13776367902755737,-0.6934219598770142,0.693429708480835,71951303
06-May-2020 16:40:45.886,0.13905146718025208,25509,71951284,12759,-0.13773632049560547,-0.6934276819229126,0.6934345960617065,71951304
06-May-2020 16:40:46.886,0.13902518153190613,25509,71951284,12759,-0.1377154290676117,-0.6934305429458618,0.6934411525726318,71951305
06-May-2020 16:40:47.886,0.13900300860404968,25509,71951284,12759,-0.13768631219863892,-0.6934378147125244,0.6934443712234497,71951306
06-May-2020 16:40:48.886,0.13898035883903503,25509,71951284,12759,-0.1376613974571228,-0.693443775177002,0.6934481859207153,71951307
06-May-2020 16:40:49.886,0.13895225524902344,25509,71951284,12759,-0.13763782382011414,-0.6934460401535034,0.6934559345245361,71951308
06-May-2020 16:40:50.886,0.13892897963523865,25509,71951284,12759,-0.13761326670646667,-0.6934492588043213,0.6934622526168823,71951309
06-May-2020 16:40:51.886,0.1389027237892151,25509,71951284,12759,-0.1375831663608551,-0.6934546232223511,0.6934682130813599,71951310
06-May-2020 16:40:52.886,0.13887616991996765,25509,71951284,12759,-0.13755637407302856,-0.69346022605896,0.693473219871521,71951311
06-May-2020 16:40:53.886,0.1388477385044098,25509,71951284,12759,-0.13753527402877808,-0.6934653520584106,0.6934777498245239,71951312
06-May-2020 16:40:54.886,0.13882416486740112,25509,71951284,12759,-0.137509286403656,-0.6934695243835449,0.6934837102890015,71951313
06-May-2020 16:40:55.886,0.13880035281181335,25509,71951284,12759,-0.1374836564064026,-0.6934752464294434,0.6934876441955566,71951314
06-May-2020 16:40:56.886,0.13877218961715698,25509,71951316,12759,-0.13746073842048645,-0.6934815645217896,0.6934916973114014,71951315
06-May-2020 16:40:57.886,0.13874992728233337,25509,71951316,12759,-0.13743487000465393,-0.693487286567688,0.693495512008667,71951316
06-May-2020 16:40:58.886,0.13872498273849487,25509,71951316,12759,-0.13741067051887512,-0.6934915781021118,0.6935009956359863,71951317
06-May-2020 16:40:59.886,0.13870146870613098,25509,71951316,12759,-0.1373840570449829,-0.6934964656829834,0.6935062408447266,71951318
06-May-2020 16:41:00.886,0.1386706829071045,25509,71951316,12759,-0.13735410571098328,-0.6935034990310669,0.6935112476348877,71951319
06-May-2020 16:41:01.886,0.1386520266532898,25509,71951316,12759,-0.13733899593353271,-0.6935043334960938,0.6935172080993652,71951320
06-May-2020 16:41:02.886,0.13862287998199463,25541,71951316,12759,-0.13730642199516296,-0.6935104131698608,0.6935229301452637,71951321
06-May-2020 16:41:03.886,0.13860008120536804,25541,71951316,12759,-0.13728106021881104,-0.6935157775878906,0.693527340888977,71951322
06-May-2020 16:41:04.886,0.1385745108127594,25541,71951316,12759,-0.13725516200065613,-0.6935211420059204,0.6935321092605591,71951323
06-May-2020 16:41:05.886,0.13855060935020447,25541,71951316,12759,-0.13723325729370117,-0.6935251951217651,0.6935373544692993,71951324
06-May-2020 16:41:06.886,0.1385256052017212,25541,71951316,12759,-0.137205570936203,-0.6935299634933472,0.6935431957244873,71951325
06-May-2020 16:41:07.886,0.1385020911693573,25541,71951316,12759,-0.13718342781066895,-0.6935365200042725,0.6935455799102783,71951326
06-May-2020 16:41:08.886,0.13847726583480835,25541,71951316,12759,-0.13716095685958862,-0.6935402154922485,0.6935513019561768,71951327
06-May-2020 16:41:09.886,0.13844570517539978,25541,71951316,12759,-0.13713166117668152,-0.6935474872589111,0.6935561895370483,71951328
06-May-2020 16:41:10.886,0.1384202539920807,25541,71951316,12759,-0.1371046006679535,-0.6935527324676514,0.6935614347457886,71951329
06-May-2020 16:41:11.886,0.13839617371559143,25541,71951316,12759,-0.1370771825313568,-0.693558931350708,0.6935652494430542,71951330
06-May-2020 16:41:12.886,0.13836830854415894,25541,71951316,12759,-0.13705229759216309,-0.6935640573501587,0.6935704946517944,71951331
06-May-2020 16:41:13.886,0.1383419632911682,25541,71951316,12759,-0.13702622056007385,-0.693567156791687,0.693577766418457,71951332
06-May-2020 16:41:14.886,0.13832032680511475,25541,71951316,12759,-0.13700062036514282,-0.693571925163269,0.6935825347900391,71951333
06-May-2020 16:41:15.886,0.13829609751701355,25541,71951316,12759,-0.13697639107704163,-0.6935771703720093,0.6935868263244629,71951334
06-May-2020 16:41:16.886,0.13826978206634521,25541,71951316,12759,-0.1369571089744568,-0.6935831308364868,0.6935900449752808,71951335
06-May-2020 16:41:17.886,0.13824710249900818,25541,71951316,12759,-0.13692951202392578,-0.6935878992080688,0.6935954093933105,71951336
06-May-2020 16:41:18.886,0.13822239637374878,25541,71951316,12759,-0.13690337538719177,-0.6935939788818359,0.6935992240905762,71951337
06-May-2020 16:41:19.886,0.13819965720176697,25541,71951316,12759,-0.1368837058544159,-0.693596601486206,0.6936051845550537,71951338
06-May-2020 16:41:20.886,0.1381719410419464,25541,71951316,12759,-0.1368499994277954,-0.6936048269271851,0.6936087608337402,71951339
06-May-2020 16:41:21.886,0.1381460726261139,25541,71951316,12759,-0.13682222366333008,-0.6936100721359253,0.6936143636703491,71951340
06-May-2020 16:41:22.886,0.13811805844306946,25541,71951316,12759,-0.13680100440979004,-0.69361412525177,0.6936200857162476,71951341
06-May-2020 16:41:23.886,0.13809311389923096,25541,71951316,12759,-0.136775404214859,-0.6936197280883789,0.6936244964599609,71951342
06-May-2020 16:41:24.886,0.1380687654018402,25541,71951316,12759,-0.1367475986480713,-0.6936264038085938,0.6936280727386475,71951343
06-May-2020 16:41:25.886,0.13804000616073608,25541,71951316,12759,-0.13672399520874023,-0.693629264831543,0.6936353445053101,71951344
06-May-2020 16:41:26.886,0.1380203366279602,25541,71951316,12759,-0.13670235872268677,-0.6936310529708862,0.6936416625976562,71951345
06-May-2020 16:41:27.886,0.1379961371421814,25541,71951316,12759,-0.13668003678321838,-0.6936377286911011,0.6936442852020264,71951346
06-May-2020 16:41:28.886,0.1379689872264862,25541,71951348,12759,-0.13665476441383362,-0.6936435699462891,0.6936488151550293,71951347
06-May-2020 16:41:29.886,0.13794559240341187,25541,71951348,12759,-0.13663220405578613,-0.6936464309692383,0.6936551332473755,71951348
06-May-2020 16:41:30.886,0.13792312145233154,25541,71951348,12759,-0.1366044282913208,-0.6936533451080322,0.6936581134796143,71951349
06-May-2020 16:41:31.886,0.1378931999206543,25541,71951348,12759,-0.13657456636428833,-0.6936612129211426,0.6936620473861694,71951350
06-May-2020 16:41:32.886,0.1378677487373352,25541,71951348,12759,-0.13655340671539307,-0.6936639547348022,0.6936686038970947,71951351
06-May-2020 16:41:33.886,0.13784104585647583,25541,71951348,12759,-0.1365223526954651,-0.6936694383621216,0.6936746835708618,71951352
06-May-2020 16:41:34.886,0.1378166377544403,25573,71951348,12759,-0.13649669289588928,-0.6936759948730469,0.6936780214309692,71951353
06-May-2020 16:41:35.886,0.13778835535049438,25573,71951348,12759,-0.13647031784057617,-0.6936804056167603,0.693684458732605,71951354
06-May-2020 16:41:36.886,0.13776424527168274,25573,71951348,12759,-0.1364453136920929,-0.6936866044998169,0.693687915802002,71951355
06-May-2020 16:41:37.886,0.13774213194847107,25573,71951348,12759,-0.13642415404319763,-0.6936877965927124,0.6936953067779541,71951356
06-May-2020 16:41:38.886,0.13771313428878784,25573,71951348,12759,-0.13639450073242188,-0.6936957836151123,0.6936988830566406,71951357
06-May-2020 16:41:39.886,0.13768839836120605,25573,71951348,12759,-0.13637033104896545,-0.693701982498169,0.6937025785446167,71951358
06-May-2020 16:41:40.886,0.13766464591026306,25573,71951348,12759,-0.13634797930717468,-0.6937065124511719,0.6937071084976196,71951359
06-May-2020 16:41:41.886,0.13763844966888428,25573,71951348,12759,-0.13631993532180786,-0.693710207939148,0.693713903427124,71951360
06-May-2020 16:41:42.886,0.13761550188064575,25573,71951348,12759,-0.1362977921962738,-0.6937172412872314,0.6937159299850464,71951361
06-May-2020 16:41:43.886,0.1375880241394043,25573,71951348,12759,-0.13627153635025024,-0.6937220096588135,0.6937216520309448,71951362
06-May-2020 16:41:44.886,0.13756510615348816,25573,71951348,12759,-0.13624683022499084,-0.6937253475189209,0.6937277317047119,71951363
06-May-2020 16:41:45.886,0.13753992319107056,25573,71951348,12759,-0.13621851801872253,-0.6937297582626343,0.6937339305877686,71951364
06-May-2020 16:41:46.886,0.13751277327537537,25573,71951348,12759,-0.13619187474250793,-0.6937370300292969,0.6937375068664551,71951365
06-May-2020 16:41:47.886,0.13748586177825928,25573,71951348,12759,-0.1361655294895172,-0.6937437057495117,0.6937413215637207,71951366
06-May-2020 16:41:48.886,0.13746148347854614,25573,71951348,12759,-0.13613992929458618,-0.6937469244003296,0.6937475204467773,71951367
06-May-2020 16:41:49.886,0.1374378204345703,25573,71951348,12759,-0.13611769676208496,-0.6937509775161743,0.6937525272369385,71951368
06-May-2020 16:41:50.886,0.1374117136001587,25573,71951348,12759,-0.13609090447425842,-0.6937578916549683,0.6937562227249146,71951369
06-May-2020 16:41:51.886,0.13738739490509033,25573,71951348,12759,-0.13607090711593628,-0.6937623023986816,0.6937605142593384,71951370
06-May-2020 16:41:52.886,0.13736441731452942,25573,71951348,12759,-0.13604453206062317,-0.6937656402587891,0.6937668323516846,71951371
06-May-2020 16:41:53.886,0.13733845949172974,25573,71951348,12759,-0.13602149486541748,-0.6937704086303711,0.6937718391418457,71951372
06-May-2020 16:41:54.886,0.1373143196105957,25573,71951348,12759,-0.13599497079849243,-0.6937768459320068,0.6937755346298218,71951373
06-May-2020 16:41:55.886,0.13728484511375427,25573,71951348,12759,-0.1359671950340271,-0.6937819719314575,0.6937814950942993,71951374
06-May-2020 16:41:56.886,0.13725927472114563,25573,71951348,12759,-0.13594430685043335,-0.6937859058380127,0.6937872171401978,71951375
06-May-2020 16:41:57.886,0.13723796606063843,25573,71951348,12759,-0.13591909408569336,-0.6937878131866455,0.6937944889068604,71951376
06-May-2020 16:41:58.886,0.13720664381980896,25573,71951348,12759,-0.13588762283325195,-0.6937992572784424,0.6937954425811768,71951377
06-May-2020 16:41:59.886,0.13718348741531372,25573,71951348,12759,-0.13586553931236267,-0.6938036680221558,0.6937998533248901,71951378
06-May-2020 16:42:00.886,0.13715973496437073,25573,71951380,12753,-0.13584408164024353,-0.6938066482543945,0.6938055753707886,71951379
06-May-2020 16:42:01.886,0.13713985681533813,25573,71951380,12753,-0.1358240842819214,-0.6938093900680542,0.6938108205795288,71951380
06-May-2020 16:42:02.886,0.13711142539978027,25573,71951380,12753,-0.13579469919204712,-0.6938174962997437,0.6938140392303467,71951381
06-May-2020 16:42:03.886,0.1370849609375,25573,71951380,12753,-0.13576972484588623,-0.6938222646713257,0.6938196420669556,71951382
06-May-2020 16:42:04.886,0.13706162571907043,25573,71951380,12753,-0.13573959469795227,-0.693825364112854,0.6938266754150391,71951383
06-May-2020 16:42:05.886,0.1370360255241394,25573,71951380,12753,-0.1357177495956421,-0.6938289403915405,0.693832516670227,71951384
06-May-2020 16:42:06.886,0.13700830936431885,25605,71951380,12753,-0.1356888711452484,-0.6938372850418091,0.6938352584838867,71951385
06-May-2020 16:42:07.886,0.13698095083236694,25605,71951380,12753,-0.1356622576713562,-0.693842887878418,0.693840503692627,71951386
06-May-2020 16:42:08.886,0.1369577944278717,25605,71951380,12753,-0.1356351375579834,-0.6938478946685791,0.693845272064209,71951387
06-May-2020 16:42:09.886,0.13692963123321533,25605,71951380,12753,-0.13561075925827026,-0.6938519477844238,0.6938514709472656,71951388
06-May-2020 16:42:10.886,0.1369040310382843,25605,71951380,12753,-0.13558635115623474,-0.6938599348068237,0.693853497505188,71951389
06-May-2020 16:42:11.886,0.13687914609909058,25605,71951380,12753,-0.1355637013912201,-0.693863034248352,0.6938594579696655,71951390
06-May-2020 16:42:12.886,0.13685500621795654,25605,71951380,12753,-0.13553941249847412,-0.6938660144805908,0.6938658952713013,71951391
06-May-2020 16:42:13.886,0.1368318796157837,25605,71951380,12753,-0.13551101088523865,-0.6938724517822266,0.6938695907592773,71951392
06-May-2020 16:42:14.886,0.13680535554885864,25605,71951380,12753,-0.13548076152801514,-0.6938794851303101,0.6938738822937012,71951393
06-May-2020 16:42:15.886,0.1367831826210022,25605,71951380,12753,-0.13546565175056458,-0.6938797235488892,0.6938807964324951,71951394
06-May-2020 16:42:16.886,0.1367586851119995,25605,71951380,12753,-0.13543939590454102,-0.6938841342926025,0.6938865184783936,71951395
06-May-2020 16:42:17.886,0.13673508167266846,25605,71951380,12753,-0.13541418313980103,-0.6938912868499756,0.6938889026641846,71951396
06-May-2020 16:42:18.886,0.1367053985595703,25605,71951380,12753,-0.1353853940963745,-0.6938985586166382,0.6938931941986084,71951397
06-May-2020 16:42:19.886,0.1366797387599945,25605,71951380,12753,-0.13535979390144348,-0.6939040422439575,0.6938977241516113,71951398
06-May-2020 16:42:20.886,0.1366555392742157,25605,71951380,12753,-0.13533234596252441,-0.6939080953598022,0.693903923034668,71951399
06-May-2020 16:42:21.886,0.13663050532341003,25605,71951380,12753,-0.13531053066253662,-0.6939142942428589,0.6939066648483276,71951400
06-May-2020 16:42:22.886,0.1366029977798462,25605,71951380,12753,-0.13528189063072205,-0.6939173936843872,0.6939146518707275,71951401
06-May-2020 16:42:23.886,0.136579692363739,25605,71951380,12753,-0.13525831699371338,-0.6939220428466797,0.6939191818237305,71951402
06-May-2020 16:42:24.886,0.13655194640159607,25605,71951380,12753,-0.13522928953170776,-0.693926215171814,0.6939263343811035,71951403
06-May-2020 16:42:25.886,0.1365267038345337,25605,71951380,12753,-0.13520976901054382,-0.6939307451248169,0.6939302682876587,71951404
06-May-2020 16:42:26.886,0.13650116324424744,25605,71951380,12753,-0.13518306612968445,-0.6939375400543213,0.6939338445663452,71951405
06-May-2020 16:42:27.886,0.13647568225860596,25605,71951380,12753,-0.13515767455101013,-0.6939412355422974,0.6939400434494019,71951406
06-May-2020 16:42:28.886,0.13645097613334656,25605,71951380,12753,-0.13513264060020447,-0.6939488649368286,0.6939421892166138,71951407
06-May-2020 16:42:29.886,0.13642266392707825,25605,71951380,12753,-0.13510367274284363,-0.6939541101455688,0.6939481496810913,71951408
06-May-2020 16:42:30.886,0.13640013337135315,25605,71951380,12753,-0.13507896661758423,-0.6939586400985718,0.6939530372619629,71951409
06-May-2020 16:42:31.886,0.13637599349021912,25605,71951380,12753,-0.13505420088768005,-0.6939616203308105,0.6939593553543091,71951410
06-May-2020 16:42:32.886,0.13635212182998657,25605,71951412,12759,-0.13503101468086243,-0.6939674615859985,0.6939629316329956,71951411
06-May-2020 16:42:33.886,0.13632547855377197,25605,71951412,12759,-0.13500434160232544,-0.6939737796783447,0.6939669847488403,71951412
06-May-2020 16:42:34.886,0.136299729347229,25605,71951412,12759,-0.1349802315235138,-0.6939749717712402,0.693975567817688,71951413
06-May-2020 16:42:35.886,0.1362697184085846,25605,71951412,12759,-0.13495302200317383,-0.6939802169799805,0.6939815282821655,71951414
06-May-2020 16:42:36.886,0.1362496316432953,25605,71951412,12759,-0.1349318027496338,-0.6939846277236938,0.693985104560852,71951415
06-May-2020 16:42:37.886,0.13622093200683594,25605,71951412,12759,-0.13489830493927002,-0.6939940452575684,0.6939877271652222,71951416
06-May-2020 16:42:38.886,0.1361977756023407,25637,71951412,12759,-0.13487592339515686,-0.6939973831176758,0.693993330001831,71951417
06-May-2020 16:42:39.886,0.13617265224456787,25637,71951412,12759,-0.13485130667686462,-0.694000244140625,0.694000244140625,71951418
06-May-2020 16:42:40.886,0.1361466348171234,25637,71951412,12759,-0.13482487201690674,-0.6940075159072876,0.6940032243728638,71951419
06-May-2020 16:42:41.886,0.13612070679664612,25637,71951412,12759,-0.1347966194152832,-0.6940149068832397,0.6940064430236816,71951420
06-May-2020 16:42:42.886,0.13609793782234192,25637,71951412,12759,-0.1347762942314148,-0.6940176486968994,0.6940122842788696,71951421
06-May-2020 16:42:43.886,0.13607069849967957,25637,71951412,12759,-0.13474708795547485,-0.6940206289291382,0.69402015209198,71951422
06-May-2020 16:42:44.886,0.1360463798046112,25637,71951412,12759,-0.13472020626068115,-0.6940280199050903,0.6940227746963501,71951423
06-May-2020 16:42:45.886,0.13602140545845032,25637,71951412,12759,-0.13470280170440674,-0.6940306425094604,0.6940280199050903,71951424
06-May-2020 16:42:46.886,0.13599544763565063,25637,71951412,12759,-0.1346772015094757,-0.6940343379974365,0.6940344572067261,71951425
06-May-2020 16:42:47.886,0.13597393035888672,25637,71951412,12759,-0.13465306162834167,-0.6940383911132812,0.6940394639968872,71951426
06-May-2020 16:42:48.886,0.1359434425830841,25637,71951412,12759,-0.13462162017822266,-0.6940473318099976,0.694042444229126,71951427
06-May-2020 16:42:49.886,0.1359187662601471,25637,71951412,12759,-0.1345980167388916,-0.6940522193908691,0.6940470933914185,71951428
06-May-2020 16:42:50.886,0.13589218258857727,25637,71951412,12759,-0.13457131385803223,-0.6940563917160034,0.6940531730651855,71951429
06-May-2020 16:42:51.886,0.1358679234981537,25637,71951412,12759,-0.1345471739768982,-0.694060206413269,0.694058895111084,71951430
06-May-2020 16:42:52.886,0.13584446907043457,25637,71951412,12759,-0.1345224678516388,-0.6940670013427734,0.6940616369247437,71951431
06-May-2020 16:42:53.886,0.13581708073616028,25637,71951412,12759,-0.13449281454086304,-0.6940735578536987,0.6940661668777466,71951432
06-May-2020 16:42:54.886,0.135793536901474,25637,71951412,12759,-0.13447415828704834,-0.6940726041793823,0.694075345993042,71951433
06-May-2020 16:42:55.886,0.1357671320438385,25637,71951412,12759,-0.13444489240646362,-0.6940808296203613,0.6940779685974121,71951434
06-May-2020 16:42:56.886,0.1357404589653015,25637,71951412,12759,-0.13441434502601624,-0.6940879821777344,0.6940817832946777,71951435
06-May-2020 16:42:57.886,0.13571515679359436,25637,71951412,12759,-0.1343967318534851,-0.694091796875,0.6940864324569702,71951436
06-May-2020 16:42:58.886,0.13569247722625732,25637,71951412,12759,-0.1343722939491272,-0.694092869758606,0.6940947771072388,71951437
06-May-2020 16:42:59.886,0.1356678009033203,25637,71951412,12759,-0.1343456506729126,-0.6941014528274536,0.6940962076187134,71951438
06-May-2020 16:43:00.886,0.13564017415046692,25637,71951412,12759,-0.1343185007572174,-0.6941088438034058,0.6940994262695312,71951439
06-May-2020 16:43:01.886,0.13561531901359558,25637,71951412,12759,-0.13429749011993408,-0.6941109895706177,0.6941063404083252,71951440
06-May-2020 16:43:02.886,0.13558757305145264,25637,71951412,12759,-0.13426628708839417,-0.6941155195236206,0.6941127777099609,71951441
06-May-2020 16:43:03.886,0.13556307554244995,25637,71951412,12759,-0.13424137234687805,-0.6941218376159668,0.6941162347793579,71951442
06-May-2020 16:43:04.886,0.13553497195243835,25637,71951444,12759,-0.13421720266342163,-0.6941273212432861,0.6941210031509399,71951443
06-May-2020 16:43:05.886,0.13551074266433716,25637,71951444,12759,-0.13418743014335632,-0.6941308975219727,0.6941277980804443,71951444
06-May-2020 16:43:06.886,0.13548845052719116,25637,71951444,12759,-0.13416308164596558,-0.6941337585449219,0.6941338777542114,71951445
06-May-2020 16:43:07.886,0.1354636251926422,25637,71951444,12759,-0.1341407299041748,-0.6941390037536621,0.6941379308700562,71951446
06-May-2020 16:43:08.886,0.13544052839279175,25637,71951444,12759,-0.13411971926689148,-0.6941453218460083,0.6941401958465576,71951447
06-May-2020 16:43:09.886,0.13541388511657715,25637,71951444,12759,-0.13409140706062317,-0.6941496133804321,0.6941463947296143,71951448
06-May-2020 16:43:10.886,0.13539069890975952,25669,71951444,12759,-0.13406726717948914,-0.6941536664962769,0.6941515207290649,71951449
06-May-2020 16:43:11.886,0.13536337018013,25669,71951444,12759,-0.13404294848442078,-0.6941617727279663,0.6941534280776978,71951450
06-May-2020 16:43:12.886,0.13533946871757507,25669,71951444,12759,-0.1340220868587494,-0.6941655874252319,0.6941583156585693,71951451
06-May-2020 16:43:13.886,0.13531237840652466,25669,71951444,12759,-0.13398897647857666,-0.6941719055175781,0.6941635608673096,71951452
06-May-2020 16:43:14.886,0.1352863907814026,25669,71951444,12759,-0.1339583694934845,-0.6941763162612915,0.6941704750061035,71951453
06-May-2020 16:43:15.886,0.13525798916816711,25669,71951444,12759,-0.13393497467041016,-0.6941812038421631,0.6941756010055542,71951454
06-May-2020 16:43:16.886,0.13523530960083008,25669,71951444,12759,-0.1339089572429657,-0.6941863298416138,0.694179892539978,71951455
06-May-2020 16:43:17.886,0.13520964980125427,25669,71951444,12759,-0.1338837444782257,-0.6941872835159302,0.6941887140274048,71951456
06-May-2020 16:43:18.886,0.13518616557121277,25669,71951444,12759,-0.1338617205619812,-0.6941927671432495,0.6941921710968018,71951457
06-May-2020 16:43:19.886,0.13516220450401306,25669,71951444,12759,-0.13383495807647705,-0.6941994428634644,0.694195032119751,71951458
06-May-2020 16:43:20.886,0.13513296842575073,25669,71951444,12759,-0.1338118016719818,-0.6942064762115479,0.6941982507705688,71951459
06-May-2020 16:43:21.886,0.13510972261428833,25669,71951444,12759,-0.1337832510471344,-0.6942068338394165,0.694208025932312,71951460
06-May-2020 16:43:22.886,0.13508418202400208,25669,71951444,12759,-0.13376101851463318,-0.6942121982574463,0.6942116022109985,71951461
06-May-2020 16:43:23.886,0.1350592076778412,25669,71951444,12759,-0.13374358415603638,-0.6942167282104492,0.6942157745361328,71951462
06-May-2020 16:43:24.886,0.1350317895412445,25669,71951444,12759,-0.13370928168296814,-0.6942253112792969,0.6942188739776611,71951463
06-May-2020 16:43:25.886,0.1350073218345642,25669,71951444,12759,-0.13368239998817444,-0.6942299604415894,0.6942241191864014,71951464
06-May-2020 16:43:26.886,0.1349833607673645,25669,71951444,12759,-0.13365978002548218,-0.6942325830459595,0.6942304372787476,71951465
06-May-2020 16:43:27.886,0.13495635986328125,25669,71951444,12759,-0.1336362361907959,-0.6942405700683594,0.6942323446273804,71951466
06-May-2020 16:43:28.886,0.1349288821220398,25669,71951444,12759,-0.13360846042633057,-0.6942451000213623,0.6942384243011475,71951467
06-May-2020 16:43:29.886,0.13490375876426697,25669,71951444,12759,-0.13358113169670105,-0.6942483186721802,0.694245457649231,71951468
06-May-2020 16:43:30.886,0.13488340377807617,25669,71951444,12759,-0.1335628628730774,-0.6942516565322876,0.6942495107650757,71951469
06-May-2020 16:43:31.886,0.13485559821128845,25669,71951444,12759,-0.1335327923297882,-0.6942579746246338,0.6942542791366577,71951470
06-May-2020 16:43:32.886,0.13483312726020813,25669,71951444,12759,-0.1335066854953766,-0.6942646503448486,0.6942571401596069,71951471
06-May-2020 16:43:33.886,0.1348123848438263,25669,71951444,12759,-0.13348492980003357,-0.6942653656005859,0.6942646503448486,71951472
06-May-2020 16:43:34.886,0.13478609919548035,25669,71951444,12759,-0.13346460461616516,-0.6942691802978516,0.6942698955535889,71951473
06-May-2020 16:43:35.886,0.13475751876831055,25669,71951444,12759,-0.13342851400375366,-0.6942800283432007,0.6942715644836426,71951474
06-May-2020 16:43:36.886,0.13472974300384521,25669,71951476,12759,-0.13340657949447632,-0.6942824125289917,0.6942787170410156,71951475
06-May-2020 16:43:37.886,0.13470923900604248,25669,71951476,12759,-0.13338172435760498,-0.6942861080169678,0.6942837238311768,71951476
06-May-2020 16:43:38.886,0.13468241691589355,25669,71951476,12759,-0.1333586573600769,-0.6942915916442871,0.6942881345748901,71951477
06-May-2020 16:43:39.886,0.13465341925621033,25669,71951476,12759,-0.13333263993263245,-0.6942964792251587,0.694293737411499,71951478
06-May-2020 16:43:40.886,0.13462769985198975,25669,71951476,12759,-0.1333002746105194,-0.6943018436431885,0.6942996978759766,71951479
06-May-2020 16:43:41.886,0.13460510969161987,25669,71951476,12759,-0.13327687978744507,-0.6943055391311646,0.6943047046661377,71951480
06-May-2020 16:43:42.886,0.13457974791526794,25701,71951476,12759,-0.13325294852256775,-0.6943110227584839,0.6943087577819824,71951481
06-May-2020 16:43:43.886,0.13455331325531006,25701,71951476,12759,-0.1332261860370636,-0.6943202018737793,0.6943099498748779,71951482
06-May-2020 16:43:44.886,0.13452982902526855,25701,71951476,12759,-0.13320428133010864,-0.6943211555480957,0.6943176984786987,71951483
06-May-2020 16:43:45.886,0.1345069408416748,25701,71951476,12759,-0.13318437337875366,-0.6943206787109375,0.6943264007568359,71951484
06-May-2020 16:43:46.886,0.1344824731349945,25701,71951476,12759,-0.13315996527671814,-0.6943267583847046,0.6943297386169434,71951485
06-May-2020 16:43:47.886,0.13445037603378296,25701,71951476,12759,-0.1331244707107544,-0.6943371295928955,0.694332480430603,71951486
06-May-2020 16:43:48.886,0.13442745804786682,25701,71951476,12759,-0.13310277462005615,-0.6943374872207642,0.6943403482437134,71951487
06-May-2020 16:43:49.886,0.13440105319023132,25701,71951476,12759,-0.13307610154151917,-0.6943434476852417,0.6943447589874268,71951488
06-May-2020 16:43:50.886,0.13437828421592712,25701,71951476,12759,-0.1330510675907135,-0.6943520307540894,0.6943453550338745,71951489
06-May-2020 16:43:51.886,0.13434866070747375,25701,71951476,12759,-0.13302496075630188,-0.6943565607070923,0.6943516731262207,71951490
06-May-2020 16:43:52.886,0.134324848651886,25701,71951476,12759,-0.1330004632472992,-0.6943597793579102,0.6943578720092773,71951491
06-May-2020 16:43:53.886,0.13430193066596985,25701,71951476,12759,-0.13297119736671448,-0.6943658590316772,0.694361686706543,71951492
06-May-2020 16:43:54.886,0.1342763602733612,25701,71951476,12759,-0.13294988870620728,-0.6943719387054443,0.6943646669387817,71951493
06-May-2020 16:43:55.886,0.13425001502037048,25701,71951476,12759,-0.13292202353477478,-0.6943773031234741,0.6943696737289429,71951494
06-May-2020 16:43:56.886,0.13422909379005432,25701,71951476,12759,-0.1328987181186676,-0.6943783760070801,0.6943771839141846,71951495
06-May-2020 16:43:57.886,0.13420647382736206,25701,71951476,12759,-0.13287797570228577,-0.6943808794021606,0.6943830251693726,71951496
06-May-2020 16:43:58.886,0.13417679071426392,25701,71951476,12759,-0.13284832239151,-0.6943907737731934,0.6943844556808472,71951497
06-May-2020 16:43:59.886,0.13415446877479553,25701,71951476,12759,-0.13282287120819092,-0.6943951845169067,0.6943893432617188,71951498
06-May-2020 16:44:00.886,0.13412636518478394,25701,71951476,12759,-0.13279902935028076,-0.6943974494934082,0.6943972110748291,71951499
06-May-2020 16:44:01.886,0.1341034173965454,25701,71951476,12759,-0.13277539610862732,-0.6944029331207275,0.6944006681442261,71951500
06-May-2020 16:44:02.886,0.13407665491104126,25701,71951476,12759,-0.13275066018104553,-0.6944127082824707,0.6944007873535156,71951501
06-May-2020 16:44:03.886,0.13404735922813416,25701,71951476,12759,-0.132719486951828,-0.6944169998168945,0.6944077014923096,71951502
06-May-2020 16:44:04.886,0.1340240240097046,25701,71951476,12759,-0.132693350315094,-0.6944189071655273,0.6944154500961304,71951503
06-May-2020 16:44:05.886,0.13400253653526306,25701,71951476,12759,-0.13267037272453308,-0.6944260597229004,0.6944167613983154,71951504
06-May-2020 16:44:06.886,0.13397368788719177,25701,71951476,12759,-0.13264480233192444,-0.6944324970245361,0.6944209337234497,71951505
06-May-2020 16:44:07.886,0.13394662737846375,25701,71951476,12759,-0.1326189637184143,-0.6944347620010376,0.6944286823272705,71951506
06-May-2020 16:44:08.886,0.13392335176467896,25701,71951508,12759,-0.13258951902389526,-0.6944373846054077,0.6944361925125122,71951507
06-May-2020 16:44:09.886,0.13390302658081055,25701,71951508,12759,-0.1325753927230835,-0.6944408416748047,0.6944396495819092,71951508
06-May-2020 16:44:10.886,0.1338755488395691,25701,71951508,12759,-0.13254964351654053,-0.6944465637207031,0.6944440603256226,71951509
06-May-2020 16:44:11.886,0.13384908437728882,25701,71951508,12759,-0.1325177550315857,-0.6944549083709717,0.6944469213485718,71951510
06-May-2020 16:44:12.886,0.1338195502758026,25701,71951508,12759,-0.13249093294143677,-0.6944566965103149,0.6944555044174194,71951511
06-May-2020 16:44:13.886,0.13379725813865662,25701,71951508,12759,-0.13247108459472656,-0.6944646835327148,0.6944559812545776,71951512
06-May-2020 16:44:14.886,0.13376903533935547,25733,71951508,12759,-0.1324433982372284,-0.6944719552993774,0.6944593191146851,71951513
06-May-2020 16:44:15.886,0.13374292850494385,25733,71951508,12759,-0.13241460919380188,-0.6944738626480103,0.6944680213928223,71951514
06-May-2020 16:44:16.886,0.13371923565864563,25733,71951508,12759,-0.13238796591758728,-0.694477915763855,0.6944736242294312,71951515
06-May-2020 16:44:17.886,0.1336943805217743,25733,71951508,12759,-0.13236764073371887,-0.6944844722747803,0.6944756507873535,71951516
06-May-2020 16:44:18.886,0.13366883993148804,25733,71951508,12759,-0.1323421597480774,-0.6944900751113892,0.6944798231124878,71951517
06-May-2020 16:44:19.886,0.13364267349243164,25733,71951508,12759,-0.13231253623962402,-0.6944930553436279,0.6944876909255981,71951518
06-May-2020 16:44:20.886,0.13362404704093933,25733,71951508,12759,-0.13229426741600037,-0.6944917440414429,0.694495677947998,71951519
06-May-2020 16:44:21.886,0.1335981786251068,25733,71951508,12759,-0.13226857781410217,-0.6945018768310547,0.694495439529419,71951520
06-May-2020 16:44:22.886,0.13357239961624146,25733,71951508,12759,-0.13224667310714722,-0.6945055723190308,0.6945009231567383,71951521
06-May-2020 16:44:23.886,0.1335451602935791,25733,71951508,12759,-0.13221585750579834,-0.6945104598999023,0.6945072412490845,71951522
06-May-2020 16:44:24.886,0.133520245552063,25733,71951508,12759,-0.13219135999679565,-0.6945157051086426,0.6945115327835083,71951523
06-May-2020 16:44:25.886,0.1334943175315857,25733,71951508,12759,-0.1321679949760437,-0.6945234537124634,0.694513201713562,71951524
06-May-2020 16:44:26.886,0.13346821069717407,25733,71951508,12759,-0.13214147090911865,-0.6945297718048096,0.6945168972015381,71951525
06-May-2020 16:44:27.886,0.13344258069992065,25733,71951508,12759,-0.13211306929588318,-0.6945303678512573,0.6945266723632812,71951526
06-May-2020 16:44:28.886,0.13341909646987915,25733,71951508,12759,-0.13209015130996704,-0.6945343017578125,0.6945315599441528,71951527
06-May-2020 16:44:29.886,0.13339173793792725,25733,71951508,12759,-0.13206380605697632,-0.6945422887802124,0.6945338249206543,71951528
06-May-2020 16:44:30.886,0.13336673378944397,25733,71951508,12759,-0.13204041123390198,-0.6945470571517944,0.6945383548736572,71951529
06-May-2020 16:44:31.886,0.1333431601524353,25733,71951508,12759,-0.13201898336410522,-0.6945463418960571,0.6945476531982422,71951530
06-May-2020 16:44:32.886,0.13331559300422668,25733,71951508,12759,-0.1319860816001892,-0.6945561170578003,0.6945493221282959,71951531
06-May-2020 16:44:33.886,0.13329166173934937,25733,71951508,12759,-0.13196849822998047,-0.6945606470108032,0.6945527791976929,71951532
06-May-2020 16:44:34.886,0.13326141238212585,25733,71951508,12759,-0.13193479180335999,-0.6945689916610718,0.6945568323135376,71951533
06-May-2020 16:44:35.886,0.1332399845123291,25733,71951508,12759,-0.1319131851196289,-0.6945706605911255,0.6945632696151733,71951534
06-May-2020 16:44:36.886,0.13321521878242493,25733,71951508,12759,-0.13188520073890686,-0.6945748329162598,0.6945691108703613,71951535
06-May-2020 16:44:37.886,0.1331922709941864,25733,71951508,12759,-0.13186785578727722,-0.6945787668228149,0.694572925567627,71951536
06-May-2020 16:44:38.886,0.13316714763641357,25733,71951508,12759,-0.13184213638305664,-0.6945827007293701,0.6945786476135254,71951537
06-May-2020 16:44:39.886,0.13314121961593628,25733,71951508,12759,-0.13181090354919434,-0.6945842504501343,0.6945880651473999,71951538
06-May-2020 16:44:40.886,0.13311713933944702,25733,71951540,12753,-0.13179048895835876,-0.6945885419845581,0.6945922374725342,71951539
06-May-2020 16:44:41.886,0.13308990001678467,25733,71951540,12753,-0.1317654848098755,-0.6945980787277222,0.6945927143096924,71951540
06-May-2020 16:44:42.886,0.13306155800819397,25733,71951540,12753,-0.13173159956932068,-0.694604754447937,0.6945979595184326,71951541
06-May-2020 16:44:43.886,0.13303494453430176,25733,71951540,12753,-0.13171058893203735,-0.6946074962615967,0.6946039199829102,71951542
06-May-2020 16:44:44.886,0.13301384449005127,25733,71951540,12753,-0.13168776035308838,-0.6946114301681519,0.6946083307266235,71951543
06-May-2020 16:44:45.886,0.1329854130744934,25733,71951540,12753,-0.13165956735610962,-0.6946213245391846,0.6946094036102295,71951544
06-May-2020 16:44:46.886,0.13295921683311462,25765,71951540,12753,-0.13163182139396667,-0.694622278213501,0.6946185827255249,71951545
06-May-2020 16:44:47.886,0.13293910026550293,25765,71951540,12753,-0.13160938024520874,-0.6946223974227905,0.6946268081665039,71951546
06-May-2020 16:44:48.886,0.13290974497795105,25765,71951540,12753,-0.13157984614372253,-0.6946321725845337,0.6946282386779785,71951547
06-May-2020 16:44:49.886,0.1328827440738678,25765,71951540,12753,-0.13155588507652283,-0.6946384906768799,0.6946315765380859,71951548
06-May-2020 16:44:50.886,0.13285866379737854,25765,71951540,12753,-0.13153186440467834,-0.6946415901184082,0.694637656211853,71951549
06-May-2020 16:44:51.886,0.13283318281173706,25765,71951540,12753,-0.13150322437286377,-0.6946450471878052,0.6946443319320679,71951550
06-May-2020 16:44:52.886,0.13280639052391052,25765,71951540,12753,-0.13148018717765808,-0.6946533918380737,0.6946457624435425,71951551
06-May-2020 16:44:53.886,0.1327800154685974,25765,71951540,12753,-0.13145673274993896,-0.6946598291397095,0.6946487426757812,71951552
06-May-2020 16:44:54.887,0.13275516033172607,25765,71951540,12753,-0.13142788410186768,-0.6946613788604736,0.6946574449539185,71951553
06-May-2020 16:44:55.887,0.13273555040359497,25765,71951540,12753,-0.1314096450805664,-0.6946642398834229,0.6946616172790527,71951554
06-May-2020 16:44:56.887,0.13270893692970276,25765,71951540,12753,-0.13138440251350403,-0.694671630859375,0.6946642398834229,71951555
06-May-2020 16:44:57.887,0.1326828896999359,25765,71951540,12753,-0.13135817646980286,-0.6946773529052734,0.6946682929992676,71951556
06-May-2020 16:44:58.887,0.13265615701675415,25765,71951540,12753,-0.13132774829864502,-0.6946792602539062,0.694677472114563,71951557
06-May-2020 16:44:59.887,0.13262879848480225,25765,71951540,12753,-0.13130030035972595,-0.694683313369751,0.6946836709976196,71951558
06-May-2020 16:45:00.887,0.13260450959205627,25765,71951540,12753,-0.13127681612968445,-0.6946901082992554,0.6946861743927002,71951559
06-May-2020 16:45:01.887,0.1325775384902954,25765,71951540,12753,-0.13125506043434143,-0.6946921348571777,0.6946930885314941,71951560
06-May-2020 16:45:02.887,0.13255134224891663,25765,71951540,12753,-0.13122320175170898,-0.6946972608566284,0.6946990489959717,71951561
06-May-2020 16:45:03.887,0.13252612948417664,25765,71951540,12753,-0.13120070099830627,-0.6947036981582642,0.6947017908096313,71951562
06-May-2020 16:45:04.887,0.13250207901000977,25765,71951540,12753,-0.13117748498916626,-0.6947125196456909,0.6947020292282104,71951563
06-May-2020 16:45:05.887,0.13247883319854736,25765,71951540,12753,-0.13115251064300537,-0.6947157382965088,0.6947077512741089,71951564
06-May-2020 16:45:06.887,0.13245674967765808,25765,71951540,12753,-0.131129652261734,-0.6947154998779297,0.6947164535522461,71951565
06-May-2020 16:45:07.887,0.13242977857589722,25765,71951540,12753,-0.13110053539276123,-0.6947222948074341,0.6947203874588013,71951566
06-May-2020 16:45:08.887,0.13240042328834534,25765,71951540,12753,-0.13107630610466003,-0.6947298049926758,0.6947232484817505,71951567
06-May-2020 16:45:09.887,0.13237804174423218,25765,71951540,12753,-0.13105332851409912,-0.6947338581085205,0.694727897644043,71951568
06-May-2020 16:45:10.887,0.1323530673980713,25765,71951540,12753,-0.13102516531944275,-0.6947348117828369,0.6947365999221802,71951569
06-May-2020 16:45:11.887,0.13232985138893127,25765,71951540,12753,-0.13100376725196838,-0.6947401762008667,0.6947399377822876,71951570
06-May-2020 16:45:12.887,0.1323009431362152,25765,71951572,12753,-0.13097882270812988,-0.6947475671768188,0.6947425603866577,71951571
06-May-2020 16:45:13.887,0.13227468729019165,25765,71951572,12753,-0.13095122575759888,-0.6947523355484009,0.694748044013977,71951572
06-May-2020 16:45:14.887,0.1322501003742218,25765,71951572,12753,-0.1309237778186798,-0.6947542428970337,0.6947561502456665,71951573
06-May-2020 16:45:15.887,0.13222479820251465,25765,71951572,12753,-0.1308971643447876,-0.6947618722915649,0.6947581768035889,71951574
06-May-2020 16:45:16.887,0.1321960985660553,25765,71951572,12753,-0.1308724582195282,-0.6947687864303589,0.6947615146636963,71951575
06-May-2020 16:45:17.887,0.1321766972541809,25765,71951572,12753,-0.13085338473320007,-0.6947680711746216,0.6947693824768066,71951576
06-May-2020 16:45:18.887,0.13214996457099915,25797,71951572,12753,-0.13082346320152283,-0.6947736740112305,0.6947746276855469,71951577
06-May-2020 16:45:19.887,0.13212519884109497,25797,71951572,12753,-0.1307964324951172,-0.6947776079177856,0.6947802305221558,71951578
06-May-2020 16:45:20.887,0.13209953904151917,25797,71951572,12753,-0.13077643513679504,-0.6947841644287109,0.6947823762893677,71951579
06-May-2020 16:45:21.887,0.13207289576530457,25797,71951572,12753,-0.13074567914009094,-0.6947875022888184,0.6947901248931885,71951580
06-May-2020 16:45:22.887,0.13204607367515564,25797,71951572,12753,-0.13071909546852112,-0.694792628288269,0.6947950124740601,71951581
06-May-2020 16:45:23.887,0.13202103972434998,25797,71951572,12753,-0.1306953728199005,-0.6948000192642212,0.6947964429855347,71951582
06-May-2020 16:45:24.887,0.13199716806411743,25797,71951572,12753,-0.13067415356636047,-0.6948055028915405,0.694799542427063,71951583
06-May-2020 16:45:25.887,0.1319715678691864,25797,71951572,12753,-0.1306462585926056,-0.6948072910308838,0.6948080062866211,71951584
06-May-2020 16:45:26.887,0.13194960355758667,25797,71951572,12753,-0.13062238693237305,-0.6948103904724121,0.6948133707046509,71951585
06-May-2020 16:45:27.887,0.1319248378276825,25797,71951572,12753,-0.13060274720191956,-0.6948165893554688,0.6948156356811523,71951586
06-May-2020 16:45:28.887,0.13189923763275146,25797,71951572,12753,-0.13057580590248108,-0.6948212385177612,0.6948212385177612,71951587
06-May-2020 16:45:29.887,0.13187381625175476,25797,71951572,12753,-0.130544513463974,-0.6948256492614746,0.6948271989822388,71951588
06-May-2020 16:45:30.887,0.13184669613838196,25797,71951572,12753,-0.13051602244377136,-0.6948292255401611,0.6948342323303223,71951589
06-May-2020 16:45:31.887,0.13181903958320618,25797,71951572,12753,-0.13049346208572388,-0.6948387622833252,0.6948344707489014,71951590
06-May-2020 16:45:32.887,0.13179385662078857,25797,71951572,12753,-0.13047027587890625,-0.6948450803756714,0.6948370933532715,71951591
06-May-2020 16:45:33.887,0.13176891207695007,25797,71951572,12753,-0.13043978810310364,-0.6948461532592773,0.6948463916778564,71951592
06-May-2020 16:45:34.887,0.13174229860305786,25797,71951572,12753,-0.13041841983795166,-0.6948484182357788,0.6948531866073608,71951593
06-May-2020 16:45:35.887,0.13171809911727905,25797,71951572,12753,-0.1303921341896057,-0.6948575973510742,0.694853663444519,71951594
06-May-2020 16:45:36.887,0.13169533014297485,25797,71951572,12753,-0.13037073612213135,-0.694860577583313,0.6948589086532593,71951595
06-May-2020 16:45:37.887,0.1316678822040558,25797,71951572,12753,-0.13034191727638245,-0.6948621273040771,0.6948680877685547,71951596
06-May-2020 16:45:38.887,0.13164213299751282,25797,71951572,12753,-0.13031533360481262,-0.6948684453964233,0.6948716640472412,71951597
06-May-2020 16:45:39.887,0.13161638379096985,25797,71951572,12753,-0.13029161095619202,-0.6948748826980591,0.69487464427948,71951598
06-May-2020 16:45:40.887,0.13158753514289856,25797,71951572,12753,-0.13026711344718933,-0.6948801279067993,0.694879412651062,71951599
06-May-2020 16:45:41.887,0.13156461715698242,25797,71951572,12753,-0.13024258613586426,-0.6948826313018799,0.6948859691619873,71951600
06-May-2020 16:45:42.887,0.13154029846191406,25797,71951572,12753,-0.13021612167358398,-0.6948894262313843,0.6948885917663574,71951601
06-May-2020 16:45:43.887,0.13151493668556213,25797,71951572,12753,-0.1301957368850708,-0.69489586353302,0.6948908567428589,71951602
06-May-2020 16:45:44.887,0.13148728013038635,25797,71951604,12759,-0.13016459345817566,-0.6948990821838379,0.6948986053466797,71951603
06-May-2020 16:45:45.887,0.13146480917930603,25797,71951604,12759,-0.1301354467868805,-0.694901704788208,0.6949056386947632,71951604
06-May-2020 16:45:46.887,0.13143983483314514,25797,71951604,12759,-0.1301143765449524,-0.694907546043396,0.694908618927002,71951605
06-May-2020 16:45:47.887,0.13141167163848877,25797,71951604,12759,-0.13008809089660645,-0.6949130296707153,0.6949135065078735,71951606
06-May-2020 16:45:48.887,0.13138937950134277,25797,71951604,12759,-0.1300613284111023,-0.694916844367981,0.6949188709259033,71951607
06-May-2020 16:45:49.887,0.13136419653892517,25797,71951604,12759,-0.13003459572792053,-0.6949193477630615,0.6949256658554077,71951608
06-May-2020 16:45:50.887,0.1313372254371643,25829,71951604,12759,-0.13001137971878052,-0.6949270963668823,0.694927453994751,71951609
06-May-2020 16:45:51.887,0.13131123781204224,25829,71951604,12759,-0.1299886405467987,-0.6949340105056763,0.6949297189712524,71951610
06-May-2020 16:45:52.887,0.13128915429115295,25829,71951604,12759,-0.1299644410610199,-0.6949347257614136,0.6949377059936523,71951611
06-May-2020 16:45:53.887,0.13125964999198914,25829,71951604,12759,-0.12993767857551575,-0.6949400901794434,0.6949431896209717,71951612
06-May-2020 16:45:54.887,0.13123464584350586,25829,71951604,12759,-0.12991207838058472,-0.6949476003646851,0.6949450969696045,71951613
06-May-2020 16:45:55.887,0.13121044635772705,25829,71951604,12759,-0.12988537549972534,-0.6949530839920044,0.6949491500854492,71951614
06-May-2020 16:45:56.887,0.13118389248847961,25829,71951604,12759,-0.12985923886299133,-0.6949548721313477,0.6949573755264282,71951615
06-May-2020 16:45:57.887,0.131160706281662,25829,71951604,12759,-0.1298362910747528,-0.6949559450149536,0.6949648857116699,71951616
06-May-2020 16:45:58.887,0.13113287091255188,25829,71951604,12759,-0.12980660796165466,-0.6949653625488281,0.694966197013855,71951617
06-May-2020 16:45:59.887,0.13110831379890442,25829,71951604,12759,-0.12978407740592957,-0.694969654083252,0.6949708461761475,71951618
06-May-2020 16:46:00.887,0.13108357787132263,25829,71951604,12759,-0.12975990772247314,-0.6949708461761475,0.6949788331985474,71951619
06-May-2020 16:46:01.887,0.13105639815330505,25829,71951604,12759,-0.12973162531852722,-0.6949762105941772,0.6949838399887085,71951620
06-May-2020 16:46:02.887,0.1310347020626068,25829,71951604,12759,-0.12971118092536926,-0.6949832439422607,0.6949847936630249,71951621
06-May-2020 16:46:03.887,0.13100656867027283,25829,71951604,12759,-0.12968578934669495,-0.6949886083602905,0.6949890851974487,71951622
06-May-2020 16:46:04.887,0.1309840977191925,25829,71951604,12759,-0.1296614110469818,-0.6949909925460815,0.6949958801269531,71951623
06-May-2020 16:46:05.887,0.13095849752426147,25829,71951604,12759,-0.12963467836380005,-0.6949968338012695,0.6949996948242188,71951624
06-May-2020 16:46:06.887,0.13093158602714539,25829,71951604,12759,-0.12960931658744812,-0.695004940032959,0.695001482963562,71951625
06-May-2020 16:46:07.887,0.13090559840202332,25829,71951604,12759,-0.12958309054374695,-0.6950086355209351,0.6950074434280396,71951626
06-May-2020 16:46:08.887,0.1308816373348236,25829,71951604,12759,-0.1295558512210846,-0.6950106620788574,0.6950151920318604,71951627
06-May-2020 16:46:09.887,0.13085469603538513,25829,71951604,12759,-0.12952321767807007,-0.6950159072875977,0.6950210332870483,71951628
06-May-2020 16:46:10.887,0.13082647323608398,25829,71951604,12759,-0.12950164079666138,-0.6950228214263916,0.6950235366821289,71951629
06-May-2020 16:46:11.887,0.13080361485481262,25829,71951604,12759,-0.12948355078697205,-0.6950260400772095,0.6950274705886841,71951630
06-May-2020 16:46:12.887,0.13078010082244873,25829,71951604,12759,-0.12945187091827393,-0.6950284242630005,0.695035457611084,71951631
06-May-2020 16:46:13.887,0.13075634837150574,25829,71951604,12759,-0.12943080067634583,-0.6950336694717407,0.6950387954711914,71951632
06-May-2020 16:46:14.887,0.13072887063026428,25829,71951604,12759,-0.12940630316734314,-0.6950411796569824,0.6950409412384033,71951633
06-May-2020 16:46:15.887,0.13070687651634216,25829,71951604,12759,-0.12938323616981506,-0.6950417757034302,0.6950490474700928,71951634
06-May-2020 16:46:16.887,0.13067969679832458,25829,71951636,12759,-0.1293559968471527,-0.69504714012146,0.6950538158416748,71951635
06-May-2020 16:46:17.887,0.13064992427825928,25829,71951636,12759,-0.12932249903678894,-0.6950535774230957,0.6950591802597046,71951636
06-May-2020 16:46:18.887,0.13062384724617004,25829,71951636,12759,-0.12929806113243103,-0.6950609683990479,0.695061206817627,71951637
06-May-2020 16:46:19.887,0.1305999457836151,25829,71951636,12759,-0.12927410006523132,-0.6950632333755493,0.6950681209564209,71951638
06-May-2020 16:46:20.887,0.130572110414505,25829,71951636,12759,-0.12924864888191223,-0.695065975189209,0.6950753927230835,71951639
06-May-2020 16:46:21.887,0.13054832816123962,25829,71951636,12759,-0.12922054529190063,-0.695073127746582,0.6950775384902954,71951640
06-May-2020 16:46:22.887,0.13052433729171753,25861,71951636,12759,-0.1291981339454651,-0.6950793266296387,0.695080041885376,71951641
06-May-2020 16:46:23.887,0.13050106167793274,25861,71951636,12759,-0.1291772425174713,-0.6950820684432983,0.6950856447219849,71951642
06-May-2020 16:46:24.887,0.13048091530799866,25861,71951636,12759,-0.12915393710136414,-0.6950833797454834,0.6950924396514893,71951643
06-May-2020 16:46:25.887,0.13045647740364075,25861,71951636,12759,-0.12912824749946594,-0.6950918436050415,0.6950932741165161,71951644
06-May-2020 16:46:26.887,0.13042637705802917,25861,71951636,12759,-0.12910562753677368,-0.6950951814651489,0.6950998306274414,71951645
06-May-2020 16:46:27.887,0.1304018497467041,25861,71951636,12759,-0.12907689809799194,-0.6950984001159668,0.6951067447662354,71951646
06-May-2020 16:46:28.887,0.13037052750587463,25861,71951636,12759,-0.12904366850852966,-0.6951045989990234,0.6951124668121338,71951647
06-May-2020 16:46:29.887,0.1303476095199585,25861,71951636,12759,-0.1290213167667389,-0.6951104402542114,0.6951150894165039,71951648
06-May-2020 16:46:30.887,0.130319744348526,25861,71951636,12759,-0.12899985909461975,-0.6951159238815308,0.69511878490448,71951649
06-May-2020 16:46:31.887,0.13029718399047852,25861,71951636,12759,-0.12896892428398132,-0.6951196193695068,0.6951252222061157,71951650
06-May-2020 16:46:32.887,0.1302734613418579,25861,71951636,12759,-0.12894582748413086,-0.6951237916946411,0.6951297521591187,71951651
06-May-2020 16:46:33.887,0.1302463412284851,25861,71951636,12759,-0.12891924381256104,-0.6951308250427246,0.6951324939727783,71951652
06-May-2020 16:46:34.887,0.1302204728126526,25861,71951636,12759,-0.1288929581642151,-0.6951371431350708,0.6951360702514648,71951653
06-May-2020 16:46:35.887,0.1301950216293335,25861,71951636,12759,-0.1288667619228363,-0.695138692855835,0.6951440572738647,71951654
06-May-2020 16:46:36.887,0.13016876578330994,25861,71951636,12759,-0.12884405255317688,-0.6951427459716797,0.6951491832733154,71951655
06-May-2020 16:46:37.887,0.13014766573905945,25861,71951636,12759,-0.12882158160209656,-0.6951487064361572,0.6951513290405273,71951656
06-May-2020 16:46:38.887,0.13012254238128662,25861,71951636,12759,-0.12879562377929688,-0.6951544284820557,0.695155143737793,71951657
06-May-2020 16:46:39.887,0.13009461760520935,25861,71951636,12759,-0.1287688910961151,-0.6951559782028198,0.6951637268066406,71951658
06-May-2020 16:46:40.887,0.13006868958473206,25861,71951636,12759,-0.12874016165733337,-0.6951600313186646,0.6951695680618286,71951659
06-May-2020 16:46:41.887,0.13004156947135925,25861,71951636,12759,-0.12871462106704712,-0.69516921043396,0.6951702833175659,71951660
06-May-2020 16:46:42.887,0.13001596927642822,25861,71951636,12759,-0.1286921501159668,-0.6951731443405151,0.695175290107727,71951661
06-May-2020 16:46:43.887,0.12999358773231506,25861,71951636,12759,-0.1286662518978119,-0.6951746940612793,0.6951829195022583,71951662
06-May-2020 16:46:44.887,0.12996935844421387,25861,71951636,12759,-0.1286400556564331,-0.6951807737350464,0.6951860189437866,71951663
06-May-2020 16:46:45.887,0.12994426488876343,25861,71951636,12759,-0.12861675024032593,-0.6951876878738403,0.6951882839202881,71951664
06-May-2020 16:46:46.887,0.12991619110107422,25861,71951636,12759,-0.12859463691711426,-0.6951919794082642,0.6951930522918701,71951665
06-May-2020 16:46:47.887,0.12989360094070435,25861,71951636,12759,-0.12856614589691162,-0.695195198059082,0.6951996088027954,71951666
06-May-2020 16:46:48.887,0.12986990809440613,25861,71951668,12753,-0.12853872776031494,-0.6951996088027954,0.6952047348022461,71951667
06-May-2020 16:46:49.887,0.12984007596969604,25861,71951668,12753,-0.12851372361183167,-0.6952062845230103,0.6952081918716431,71951668
06-May-2020 16:46:50.887,0.12981712818145752,25861,71951668,12753,-0.12848800420761108,-0.6952099800109863,0.6952135562896729,71951669
06-May-2020 16:46:51.887,0.12978780269622803,25861,71951668,12753,-0.12845879793167114,-0.6952124834060669,0.695222020149231,71951670
06-May-2020 16:46:52.887,0.12976479530334473,25861,71951668,12753,-0.12843751907348633,-0.6952178478240967,0.6952247619628906,71951671
06-May-2020 16:46:53.887,0.1297367811203003,25861,71951668,12753,-0.12841105461120605,-0.6952264308929443,0.6952263116836548,71951672
06-May-2020 16:46:54.887,0.1297171711921692,25893,71951668,12753,-0.12838932871818542,-0.6952285766601562,0.6952319145202637,71951673
06-May-2020 16:46:55.887,0.12968924641609192,25893,71951668,12753,-0.12836351990699768,-0.6952325105667114,0.6952379941940308,71951674
06-May-2020 16:46:56.887,0.1296655833721161,25893,71951668,12753,-0.12833771109580994,-0.6952391862869263,0.6952403783798218,71951675
06-May-2020 16:46:57.887,0.1296393871307373,25893,71951668,12753,-0.12831169366836548,-0.695245623588562,0.6952438354492188,71951676
06-May-2020 16:46:58.887,0.1296134889125824,25893,71951668,12753,-0.12828698754310608,-0.6952464580535889,0.6952522993087769,71951677
06-May-2020 16:46:59.887,0.1295892894268036,25893,71951668,12753,-0.1282590627670288,-0.6952488422393799,0.6952592134475708,71951678
06-May-2020 16:47:00.887,0.12956398725509644,25893,71951668,12753,-0.1282368004322052,-0.6952544450759888,0.6952625513076782,71951679
06-May-2020 16:47:01.887,0.1295381486415863,25893,71951668,12753,-0.12820938229560852,-0.6952641010284424,0.6952627897262573,71951680
06-May-2020 16:47:02.887,0.129511296749115,25893,71951668,12753,-0.12818452715873718,-0.6952632665634155,0.6952732801437378,71951681
06-May-2020 16:47:03.887,0.12948662042617798,25893,71951668,12753,-0.1281576156616211,-0.6952680349349976,0.6952780485153198,71951682
06-May-2020 16:47:04.887,0.12946242094039917,25893,71951668,12753,-0.12813228368759155,-0.6952762603759766,0.6952790021896362,71951683
06-May-2020 16:47:05.887,0.12943348288536072,25893,71951668,12753,-0.128106027841568,-0.6952832937240601,0.6952823400497437,71951684
06-May-2020 16:47:06.887,0.1294093132019043,25893,71951668,12753,-0.1280854344367981,-0.6952850818634033,0.6952890157699585,71951685
06-May-2020 16:47:07.887,0.12938517332077026,25893,71951668,12753,-0.128054678440094,-0.6952898502349854,0.6952944993972778,71951686
06-May-2020 16:47:08.887,0.12936127185821533,25893,71951668,12753,-0.12803423404693604,-0.6952956914901733,0.6952964067459106,71951687
06-May-2020 16:47:09.887,0.12933844327926636,25893,71951668,12753,-0.12801241874694824,-0.6953005790710449,0.6952997446060181,71951688
06-May-2020 16:47:10.887,0.1293121576309204,25893,71951668,12753,-0.1279851198196411,-0.6953036785125732,0.695306658744812,71951689
06-May-2020 16:47:11.887,0.12928393483161926,25893,71951668,12753,-0.12795290350914001,-0.6953060626983643,0.6953155994415283,71951690
06-May-2020 16:47:12.887,0.12926065921783447,25893,71951668,12753,-0.12793102860450745,-0.6953125,0.6953175067901611,71951691
06-May-2020 16:47:13.887,0.12923389673233032,25893,71951668,12753,-0.12790316343307495,-0.695315957069397,0.6953239440917969,71951692
06-May-2020 16:47:14.887,0.12921220064163208,25893,71951668,12753,-0.12788155674934387,-0.6953198909759521,0.6953282356262207,71951693
06-May-2020 16:47:15.887,0.1291857659816742,25893,71951668,12753,-0.1278572678565979,-0.6953228712081909,0.6953346729278564,71951694
06-May-2020 16:47:16.887,0.12915560603141785,25893,71951668,12753,-0.12782490253448486,-0.6953340768814087,0.6953349113464355,71951695
06-May-2020 16:47:17.887,0.12913212180137634,25893,71951668,12753,-0.1278054118156433,-0.6953378915786743,0.6953390836715698,71951696
06-May-2020 16:47:18.887,0.12910646200180054,25893,71951668,12753,-0.12777912616729736,-0.6953400373458862,0.6953465938568115,71951697
06-May-2020 16:47:19.887,0.1290859580039978,25893,71951668,12753,-0.12775838375091553,-0.6953474283218384,0.6953465938568115,71951698
06-May-2020 16:47:20.887,0.12905457615852356,25893,71951700,12753,-0.12772732973098755,-0.6953554153442383,0.695350170135498,71951699
06-May-2020 16:47:21.887,0.12903356552124023,25893,71951700,12753,-0.12771204113960266,-0.695354700088501,0.6953574419021606,71951700
06-May-2020 16:47:22.887,0.12900662422180176,25893,71951700,12753,-0.12768319249153137,-0.6953575611114502,0.6953648328781128,71951701
06-May-2020 16:47:23.887,0.12898007035255432,25893,71951700,12753,-0.12765279412269592,-0.6953636407852173,0.6953692436218262,71951702
06-May-2020 16:47:24.887,0.12895411252975464,25893,71951700,12753,-0.12762269377708435,-0.6953707933425903,0.695372462272644,71951703
06-May-2020 16:47:25.887,0.1289290189743042,25893,71951700,12753,-0.1275995671749115,-0.6953725814819336,0.6953796148300171,71951704
06-May-2020 16:47:26.887,0.12890362739562988,25925,71951700,12753,-0.12757188081741333,-0.6953765153884888,0.6953855752944946,71951705
06-May-2020 16:47:27.887,0.12887972593307495,25925,71951700,12753,-0.12754693627357483,-0.6953846216201782,0.6953862905502319,71951706
06-May-2020 16:47:28.887,0.12885066866874695,25925,71951700,12753,-0.12752288579940796,-0.6953909397125244,0.6953898668289185,71951707
06-May-2020 16:47:29.887,0.12882855534553528,25925,71951700,12753,-0.12750187516212463,-0.6953936815261841,0.6953949928283691,71951708
06-May-2020 16:47:30.887,0.1288067102432251,25925,71951700,12753,-0.12747469544410706,-0.6953970193862915,0.6954008340835571,71951709
06-May-2020 16:47:31.887,0.1287790834903717,25925,71951700,12753,-0.1274535059928894,-0.6954035758972168,0.6954033374786377,71951710
06-May-2020 16:47:32.887,0.12875279784202576,25925,71951700,12753,-0.12742465734481812,-0.6954116821289062,0.6954054832458496,71951711
06-May-2020 16:47:33.887,0.12873101234436035,25925,71951700,12753,-0.127401202917099,-0.6954114437103271,0.6954139471054077,71951712
06-May-2020 16:47:34.887,0.12870493531227112,25925,71951700,12753,-0.12737411260604858,-0.6954127550125122,0.6954225301742554,71951713
06-May-2020 16:47:35.887,0.12868010997772217,25925,71951700,12753,-0.12734770774841309,-0.6954190731048584,0.6954256296157837,71951714
06-May-2020 16:47:36.887,0.1286562979221344,25925,71951700,12753,-0.1273248791694641,-0.6954247951507568,0.6954286098480225,71951715
06-May-2020 16:47:37.887,0.12862348556518555,25925,71951700,12753,-0.12729451060295105,-0.6954292058944702,0.6954357624053955,71951716
06-May-2020 16:47:38.887,0.12860551476478577,25925,71951700,12753,-0.127275288105011,-0.695429801940918,0.6954420804977417,71951717
06-May-2020 16:47:39.887,0.1285754144191742,25925,71951700,12753,-0.12724250555038452,-0.6954419612884521,0.6954413652420044,71951718
06-May-2020 16:47:40.887,0.1285487711429596,25925,71951700,12753,-0.12722009420394897,-0.6954489946365356,0.6954435110092163,71951719
06-May-2020 16:47:41.887,0.12852469086647034,25925,71951700,12753,-0.1271982491016388,-0.6954479217529297,0.6954528093338013,71951720
06-May-2020 16:47:42.887,0.1284998059272766,25925,71951700,12753,-0.12716928124427795,-0.6954542398452759,0.6954566240310669,71951721
06-May-2020 16:47:43.887,0.1284751296043396,25925,71951700,12753,-0.12714847922325134,-0.6954610347747803,0.695457935333252,71951722
06-May-2020 16:47:44.887,0.12845087051391602,25925,71951700,12753,-0.12712427973747253,-0.695464015007019,0.6954638957977295,71951723
06-May-2020 16:47:45.887,0.12842360138893127,25925,71951700,12753,-0.12709715962409973,-0.6954652070999146,0.6954728364944458,71951724
06-May-2020 16:47:46.887,0.12839370965957642,25925,71951700,12753,-0.12706312537193298,-0.6954739093780518,0.6954759359359741,71951725
06-May-2020 16:47:47.887,0.12837103009223938,25925,71951700,12753,-0.12704253196716309,-0.6954789161682129,0.6954784393310547,71951726
06-May-2020 16:47:48.887,0.1283518373966217,25925,71951700,12753,-0.12702199816703796,-0.6954799890518188,0.6954851150512695,71951727
06-May-2020 16:47:49.887,0.12832370400428772,25925,71951700,12753,-0.1269933581352234,-0.6954865455627441,0.6954890489578247,71951728
06-May-2020 16:47:50.887,0.12830066680908203,25925,71951700,12753,-0.12696829438209534,-0.6954880952835083,0.6954958438873291,71951729
06-May-2020 16:47:51.887,0.12826937437057495,25925,71951700,12753,-0.12693920731544495,-0.6954994201660156,0.6954957246780396,71951730
06-May-2020 16:47:52.887,0.12824687361717224,25925,71951732,12753,-0.12691611051559448,-0.6955033540725708,0.6955002546310425,71951731
06-May-2020 16:47:53.887,0.12821796536445618,25925,71951732,12753,-0.12688970565795898,-0.6955057382583618,0.6955081224441528,71951732
06-May-2020 16:47:54.887,0.1281922161579132,25925,71951732,12753,-0.12686610221862793,-0.6955127716064453,0.6955101490020752,71951733
06-May-2020 16:47:55.887,0.12816667556762695,25925,71951732,12753,-0.1268405020236969,-0.6955184936523438,0.6955136060714722,71951734
06-May-2020 16:47:56.887,0.12814226746559143,25925,71951732,12753,-0.12681430578231812,-0.6955217123031616,0.6955198049545288,71951735
06-May-2020 16:47:57.887,0.12811455130577087,25925,71951732,12753,-0.12678992748260498,-0.6955249309539795,0.695526123046875,71951736
06-May-2020 16:47:58.887,0.12809231877326965,25957,71951732,12753,-0.12676483392715454,-0.6955307722091675,0.6955288648605347,71951737
06-May-2020 16:47:59.887,0.1280660331249237,25957,71951732,12753,-0.1267389953136444,-0.6955375671386719,0.6955317258834839,71951738
06-May-2020 16:48:00.887,0.12803786993026733,25957,71951732,12753,-0.12671306729316711,-0.6955394744873047,0.6955397129058838,71951739
06-May-2020 16:48:01.887,0.12801337242126465,25957,71951732,12753,-0.12668481469154358,-0.6955420970916748,0.6955468654632568,71951740
06-May-2020 16:48:02.887,0.12799015641212463,25957,71951732,12753,-0.12666165828704834,-0.695549488067627,0.6955479383468628,71951741
06-May-2020 16:48:03.887,0.1279716193675995,25957,71951732,12753,-0.1266438364982605,-0.6955524682998657,0.6955512762069702,71951742
06-May-2020 16:48:04.887,0.12794402241706848,25957,71951732,12753,-0.1266181468963623,-0.6955564022064209,0.6955574750900269,71951743
06-May-2020 16:48:05.887,0.12792184948921204,25957,71951732,12753,-0.12659597396850586,-0.6955586671829224,0.6955631971359253,71951744
06-May-2020 16:48:06.887,0.127890944480896,25957,71951732,12753,-0.12656208872795105,-0.6955691576004028,0.6955645084381104,71951745
06-May-2020 16:48:07.887,0.1278669238090515,25957,71951732,12753,-0.1265379786491394,-0.6955758333206177,0.6955667734146118,71951746
06-May-2020 16:48:08.887,0.12783703207969666,25957,71951732,12753,-0.12651175260543823,-0.6955788135528564,0.6955738067626953,71951747
06-May-2020 16:48:09.887,0.12781387567520142,25957,71951732,12753,-0.1264866590499878,-0.6955797672271729,0.6955819129943848,71951748
06-May-2020 16:48:10.887,0.12778490781784058,25957,71951732,12753,-0.12645742297172546,-0.6955869197845459,0.6955853700637817,71951749
06-May-2020 16:48:11.887,0.12776398658752441,25957,71951732,12753,-0.12643882632255554,-0.6955899000167847,0.6955893039703369,71951750
06-May-2020 16:48:12.887,0.12774014472961426,25957,71951732,12753,-0.12641286849975586,-0.6955926418304443,0.6955956220626831,71951751
06-May-2020 16:48:13.887,0.12771016359329224,25957,71951732,12753,-0.12638351321220398,-0.69559645652771,0.6956028938293457,71951752
06-May-2020 16:48:14.887,0.1276874542236328,25957,71951732,12753,-0.12636247277259827,-0.6956037282943726,0.6956034898757935,71951753
06-May-2020 16:48:15.887,0.12766021490097046,25957,71951732,12753,-0.12633821368217468,-0.6956098079681396,0.6956069469451904,71951754
06-May-2020 16:48:16.887,0.1276329755783081,25957,71951732,12753,-0.12630769610404968,-0.6956110000610352,0.6956163644790649,71951755
06-May-2020 16:48:17.887,0.12761110067367554,25957,71951732,12753,-0.12628552317619324,-0.6956161260604858,0.6956194639205933,71951756
06-May-2020 16:48:18.887,0.12758392095565796,25957,71951732,12753,-0.1262628138065338,-0.6956214904785156,0.6956230401992798,71951757
06-May-2020 16:48:19.887,0.12755653262138367,25957,71951732,12753,-0.12623530626296997,-0.6956290006637573,0.6956254243850708,71951758
06-May-2020 16:48:20.887,0.12753471732139587,25957,71951732,12753,-0.1262086033821106,-0.6956305503845215,0.695632815361023,71951759
06-May-2020 16:48:21.887,0.12750720977783203,25957,71951732,12753,-0.12618488073349,-0.6956337690353394,0.6956384181976318,71951760
06-May-2020 16:48:22.887,0.1274849772453308,25957,71951732,12753,-0.1261625587940216,-0.6956390142440796,0.6956417560577393,71951761
06-May-2020 16:48:23.887,0.12745890021324158,25957,71951732,12753,-0.1261308789253235,-0.695645809173584,0.6956455707550049,71951762
06-May-2020 16:48:24.887,0.12742969393730164,25957,71951764,12759,-0.12610679864883423,-0.6956450939178467,0.6956560611724854,71951763
06-May-2020 16:48:25.887,0.12740635871887207,25957,71951764,12759,-0.12608519196510315,-0.695648193359375,0.6956608295440674,71951764
06-May-2020 16:48:26.887,0.1273852288722992,25957,71951764,12759,-0.12605980038642883,-0.6956571340560913,0.6956602334976196,71951765
06-May-2020 16:48:27.887,0.12735512852668762,25957,71951764,12759,-0.1260295808315277,-0.6956663131713867,0.6956621408462524,71951766
06-May-2020 16:48:28.887,0.12733188271522522,25957,71951764,12759,-0.12601152062416077,-0.695663332939148,0.6956729888916016,71951767
06-May-2020 16:48:29.887,0.12730750441551208,25957,71951764,12759,-0.1259816288948059,-0.6956698894500732,0.6956757307052612,71951768
06-May-2020 16:48:30.887,0.12728086113929749,25989,71951764,12759,-0.12595292925834656,-0.6956787109375,0.6956771612167358,71951769
06-May-2020 16:48:31.887,0.12725579738616943,25989,71951764,12759,-0.12593287229537964,-0.6956796646118164,0.695684552192688,71951770
06-May-2020 16:48:32.887,0.12723368406295776,25989,71951764,12759,-0.1259099543094635,-0.6956827640533447,0.6956896781921387,71951771
06-May-2020 16:48:33.887,0.12720808386802673,25989,71951764,12759,-0.12588226795196533,-0.6956887245178223,0.6956933736801147,71951772
06-May-2020 16:48:34.887,0.12718063592910767,25989,71951764,12759,-0.12585952877998352,-0.695693850517273,0.6956977844238281,71951773
06-May-2020 16:48:35.887,0.1271575689315796,25989,71951764,12759,-0.12583309412002563,-0.695697546005249,0.6957026720046997,71951774
06-May-2020 16:48:36.887,0.12713292241096497,25989,71951764,12759,-0.12580472230911255,-0.6957011222839355,0.6957088708877563,71951775
06-May-2020 16:48:37.887,0.12710413336753845,25989,71951764,12759,-0.12578383088111877,-0.6957069635391235,0.6957119703292847,71951776
06-May-2020 16:48:38.887,0.1270746886730194,25989,71951764,12759,-0.12575212121009827,-0.6957157850265503,0.6957142353057861,71951777
06-May-2020 16:48:39.887,0.1270546019077301,25989,71951764,12759,-0.12572693824768066,-0.6957162618637085,0.6957221031188965,71951778
06-May-2020 16:48:40.887,0.1270214319229126,25989,71951764,12759,-0.12569868564605713,-0.6957218647003174,0.6957277059555054,71951779
06-May-2020 16:48:41.887,0.12699458003044128,25989,71951764,12759,-0.12566938996315002,-0.6957284212112427,0.6957312822341919,71951780
06-May-2020 16:48:42.887,0.12697532773017883,25989,71951764,12759,-0.12564775347709656,-0.6957355737686157,0.6957316398620605,71951781
06-May-2020 16:48:43.887,0.12694832682609558,25989,71951764,12759,-0.12562456727027893,-0.6957383155822754,0.6957378387451172,71951782
06-May-2020 16:48:44.887,0.12692216038703918,25989,71951764,12759,-0.12560191750526428,-0.6957399845123291,0.6957451105117798,71951783
06-May-2020 16:48:45.887,0.12689903378486633,25989,71951764,12759,-0.12557336688041687,-0.6957496404647827,0.6957447528839111,71951784
06-May-2020 16:48:46.887,0.126874178647995,25989,71951764,12759,-0.12555000185966492,-0.695755124092102,0.6957482099533081,71951785
06-May-2020 16:48:47.887,0.12684786319732666,25989,71951764,12759,-0.12552571296691895,-0.695756196975708,0.6957560777664185,71951786
06-May-2020 16:48:48.887,0.12682205438613892,25989,71951764,12759,-0.12549856305122375,-0.6957606077194214,0.6957614421844482,71951787
06-May-2020 16:48:49.887,0.12680083513259888,25989,71951764,12759,-0.1254788637161255,-0.6957650184631348,0.6957646608352661,71951788
06-May-2020 16:48:50.887,0.1267743706703186,25989,71951764,12759,-0.12545156478881836,-0.695769190788269,0.6957697868347168,71951789
06-May-2020 16:48:51.887,0.1267472207546234,25989,71951764,12759,-0.1254194676876068,-0.6957744359970093,0.6957755088806152,71951790
06-May-2020 16:48:52.887,0.1267225742340088,25989,71951764,12759,-0.1253923773765564,-0.6957783699035645,0.695780873298645,71951791
06-May-2020 16:48:53.887,0.12669238448143005,25989,71951764,12759,-0.12536773085594177,-0.695785641670227,0.6957836151123047,71951792
06-May-2020 16:48:54.887,0.12667059898376465,25989,71951764,12759,-0.12534338235855103,-0.6957907676696777,0.6957865953445435,71951793
06-May-2020 16:48:55.887,0.1266476809978485,25989,71951764,12759,-0.12531831860542297,-0.6957924365997314,0.695793628692627,71951794
06-May-2020 16:48:56.887,0.12661588191986084,25989,71951796,12753,-0.12529486417770386,-0.6957972049713135,0.6957989931106567,71951795
06-May-2020 16:48:57.887,0.12659305334091187,25989,71951796,12753,-0.12527137994766235,-0.695805549621582,0.6957991123199463,71951796
06-May-2020 16:48:58.887,0.12656983733177185,25989,71951796,12753,-0.12524354457855225,-0.69581139087677,0.6958025693893433,71951797
06-May-2020 16:48:59.887,0.12654361128807068,25989,71951796,12753,-0.12522268295288086,-0.6958123445510864,0.695810079574585,71951798
06-May-2020 16:49:00.887,0.12651962041854858,25989,71951796,12753,-0.12519407272338867,-0.6958171129226685,0.6958149671554565,71951799
06-May-2020 16:49:01.887,0.12649482488632202,25989,71951796,12753,-0.12516337633132935,-0.6958246231079102,0.6958173513412476,71951800
06-May-2020 16:49:02.887,0.1264670491218567,26021,71951796,12753,-0.12513789534568787,-0.6958304643630981,0.6958211660385132,71951801
06-May-2020 16:49:03.887,0.12643828988075256,26021,71951796,12753,-0.12510934472084045,-0.6958315372467041,0.6958305835723877,71951802
06-May-2020 16:49:04.887,0.12641578912734985,26021,71951796,12753,-0.1250857710838318,-0.6958355903625488,0.6958348751068115,71951803
06-May-2020 16:49:05.887,0.12639224529266357,26021,71951796,12753,-0.1250630021095276,-0.6958415508270264,0.6958374977111816,71951804
06-May-2020 16:49:06.887,0.12636840343475342,26021,71951796,12753,-0.125041663646698,-0.6958456039428711,0.6958413124084473,71951805
06-May-2020 16:49:07.887,0.1263405978679657,26021,71951796,12753,-0.1250135600566864,-0.6958487033843994,0.6958483457565308,71951806
06-May-2020 16:49:08.887,0.12631890177726746,26021,71951796,12753,-0.12499174475669861,-0.6958541870117188,0.6958507299423218,71951807
06-May-2020 16:49:09.887,0.12628576159477234,26021,71951796,12753,-0.12496340274810791,-0.6958608627319336,0.6958551406860352,71951808
06-May-2020 16:49:10.887,0.1262647807598114,26021,71951796,12753,-0.12494486570358276,-0.6958621740341187,0.695860743522644,71951809
06-May-2020 16:49:11.887,0.12623855471611023,26021,71951796,12753,-0.1249164342880249,-0.6958646774291992,0.6958683729171753,71951810
06-May-2020 16:49:12.887,0.12620863318443298,26021,71951796,12753,-0.12488050758838654,-0.6958730220794678,0.6958719491958618,71951811
06-May-2020 16:49:13.887,0.12618672847747803,26021,71951796,12753,-0.12485744059085846,-0.6958807706832886,0.6958719491958618,71951812
06-May-2020 16:49:14.887,0.12616071105003357,26021,71951796,12753,-0.12483315169811249,-0.6958845853805542,0.6958774328231812,71951813
06-May-2020 16:49:15.887,0.12613752484321594,26021,71951796,12753,-0.12480825185775757,-0.6958872079849243,0.6958833932876587,71951814
06-May-2020 16:49:16.887,0.12611299753189087,26021,71951796,12753,-0.12478554248809814,-0.6958928108215332,0.6958861351013184,71951815
06-May-2020 16:49:17.887,0.12608790397644043,26021,71951796,12753,-0.12476365268230438,-0.6958972215652466,0.6958904266357422,71951816
06-May-2020 16:49:18.887,0.1260634958744049,26021,71951796,12753,-0.12473686039447784,-0.6959009170532227,0.6958959102630615,71951817
06-May-2020 16:49:19.887,0.12603884935379028,26021,71951796,12753,-0.1247134804725647,-0.6959033012390137,0.6959022283554077,71951818
06-May-2020 16:49:20.887,0.12601163983345032,26021,71951796,12753,-0.12468661367893219,-0.6959083080291748,0.6959071159362793,71951819
06-May-2020 16:49:21.887,0.1259874701499939,26021,71951796,12753,-0.12466321885585785,-0.6959143877029419,0.6959091424942017,71951820
06-May-2020 16:49:22.887,0.12596246600151062,26021,71951796,12753,-0.12463609874248505,-0.6959165334701538,0.6959164142608643,71951821
06-May-2020 16:49:23.887,0.12593457102775574,26021,71951796,12753,-0.12460620701313019,-0.6959224939346313,0.6959209442138672,71951822
06-May-2020 16:49:24.887,0.1259092390537262,26021,71951796,12753,-0.12457931041717529,-0.6959288120269775,0.6959240436553955,71951823
06-May-2020 16:49:25.887,0.12588420510292053,26021,71951796,12753,-0.12455226480960846,-0.6959364414215088,0.6959260702133179,71951824
06-May-2020 16:49:26.887,0.12585777044296265,26021,71951796,12753,-0.12452903389930725,-0.6959387063980103,0.6959323883056641,71951825
06-May-2020 16:49:27.887,0.12583521008491516,26021,71951796,12753,-0.1245078593492508,-0.6959414482116699,0.6959375143051147,71951826
06-May-2020 16:49:28.887,0.1258144974708557,26021,71951828,12753,-0.12448182702064514,-0.6959484815597534,0.6959388256072998,71951827
06-May-2020 16:49:29.887,0.1257866621017456,26021,71951828,12753,-0.12445703148841858,-0.6959527730941772,0.69594407081604,71951828
06-May-2020 16:49:30.887,0.12576115131378174,26021,71951828,12753,-0.12443822622299194,-0.6959531307220459,0.6959517002105713,71951829
06-May-2020 16:49:31.887,0.12573343515396118,26021,71951828,12753,-0.1243995726108551,-0.695960521697998,0.6959563493728638,71951830
06-May-2020 16:49:32.887,0.12570825219154358,26021,71951828,12753,-0.12437357008457184,-0.6959667205810547,0.6959593296051025,71951831
06-May-2020 16:49:33.887,0.12568053603172302,26021,71951828,12753,-0.12435165047645569,-0.6959714889526367,0.6959635019302368,71951832
06-May-2020 16:49:34.887,0.12565544247627258,26053,71951828,12753,-0.12432719767093658,-0.6959750652313232,0.6959688663482666,71951833
06-May-2020 16:49:35.887,0.12563011050224304,26053,71951828,12753,-0.12430009245872498,-0.6959801912307739,0.6959731578826904,71951834
06-May-2020 16:49:36.887,0.12560421228408813,26053,71951828,12753,-0.1242775171995163,-0.6959854364395142,0.6959766149520874,71951835
06-May-2020 16:49:37.887,0.12558206915855408,26053,71951828,12753,-0.12425665557384491,-0.6959881782531738,0.6959817409515381,71951836
06-May-2020 16:49:38.887,0.12555798888206482,26053,71951828,12753,-0.12422840297222137,-0.6959927082061768,0.6959863901138306,71951837
06-May-2020 16:49:39.887,0.12553229928016663,26053,71951828,12753,-0.12420110404491425,-0.6959972381591797,0.6959915161132812,71951838
06-May-2020 16:49:40.887,0.1255052089691162,26053,71951828,12753,-0.12417446076869965,-0.6960054636001587,0.6959929466247559,71951839
06-May-2020 16:49:41.887,0.1254788339138031,26053,71951828,12753,-0.12414662539958954,-0.6960068941116333,0.6960010528564453,71951840
06-May-2020 16:49:42.887,0.12545129656791687,26053,71951828,12753,-0.12411680817604065,-0.6960122585296631,0.6960059404373169,71951841
06-May-2020 16:49:43.887,0.12542617321014404,26053,71951828,12753,-0.12409430742263794,-0.6960163116455078,0.6960105895996094,71951842
06-May-2020 16:49:44.887,0.12540146708488464,26053,71951828,12753,-0.12406995892524719,-0.6960221529006958,0.6960135698318481,71951843
06-May-2020 16:49:45.887,0.12537771463394165,26053,71951828,12753,-0.12404824793338776,-0.6960272789001465,0.696016788482666,71951844
06-May-2020 16:49:46.887,0.12535566091537476,26053,71951828,12753,-0.12402799725532532,-0.6960262060165405,0.6960252523422241,71951845
06-May-2020 16:49:47.887,0.12533056735992432,26053,71951828,12753,-0.12400360405445099,-0.6960335969924927,0.6960268020629883,71951846
06-May-2020 16:49:48.887,0.12530207633972168,26053,71951828,12753,-0.12397626042366028,-0.6960419416427612,0.6960279941558838,71951847
06-May-2020 16:49:49.887,0.1252783238887787,26053,71951828,12753,-0.12394900619983673,-0.6960419416427612,0.6960372924804688,71951848
06-May-2020 16:49:50.887,0.12525463104248047,26053,71951828,12753,-0.12392482161521912,-0.6960465908050537,0.6960413455963135,71951849
06-May-2020 16:49:51.887,0.12522396445274353,26053,71951828,12753,-0.12389276921749115,-0.6960548162460327,0.6960443258285522,71951850
06-May-2020 16:49:52.887,0.1251988410949707,26053,71951828,12753,-0.1238679438829422,-0.6960594654083252,0.6960484981536865,71951851
06-May-2020 16:49:53.887,0.12517449259757996,26053,71951828,12753,-0.12384262681007385,-0.6960607767105103,0.6960562467575073,71951852
06-May-2020 16:49:54.887,0.1251506507396698,26053,71951828,12753,-0.12381906807422638,-0.6960651874542236,0.6960601806640625,71951853
06-May-2020 16:49:55.887,0.12512221932411194,26053,71951828,12753,-0.12378998100757599,-0.696073055267334,0.6960626840591431,71951854
06-May-2020 16:49:56.887,0.12509885430335999,26053,71951828,12753,-0.12376797199249268,-0.6960774660110474,0.6960664987564087,71951855
06-May-2020 16:49:57.887,0.12507271766662598,26053,71951828,12753,-0.1237436830997467,-0.6960804462432861,0.6960724592208862,71951856
06-May-2020 16:49:58.887,0.12504982948303223,26053,71951828,12753,-0.1237180083990097,-0.6960862874984741,0.696075439453125,71951857
06-May-2020 16:49:59.887,0.12502336502075195,26053,71951828,12753,-0.12369212508201599,-0.6960924863815308,0.6960784196853638,71951858
06-May-2020 16:50:00.887,0.12499953806400299,26053,71951860,12759,-0.12367184460163116,-0.6960976123809814,0.6960811614990234,71951859
06-May-2020 16:50:01.887,0.12497413158416748,26053,71951860,12759,-0.12364210188388824,-0.6961007118225098,0.6960880756378174,71951860
06-May-2020 16:50:02.887,0.12494826316833496,26053,71951860,12759,-0.12361432611942291,-0.6961050033569336,0.6960933208465576,71951861
06-May-2020 16:50:03.887,0.12492221593856812,26053,71951860,12759,-0.12359146773815155,-0.6961096525192261,0.6960972547531128,71951862
06-May-2020 16:50:04.887,0.12489296495914459,26053,71951860,12759,-0.12356105446815491,-0.696113109588623,0.6961044073104858,71951863
06-May-2020 16:50:05.887,0.124870166182518,26053,71951860,12759,-0.12353400886058807,-0.6961169242858887,0.696109414100647,71951864
06-May-2020 16:50:06.887,0.12484775483608246,26085,71951860,12759,-0.1235101968050003,-0.6961202621459961,0.6961145401000977,71951865
06-May-2020 16:50:07.887,0.12482301890850067,26085,71951860,12759,-0.123491570353508,-0.6961276531219482,0.6961148977279663,71951866
06-May-2020 16:50:08.887,0.12479183077812195,26085,71951860,12759,-0.12346385419368744,-0.6961318254470825,0.696121096611023,71951867
06-May-2020 16:50:09.887,0.12477168440818787,26085,71951860,12759,-0.12344390153884888,-0.6961321830749512,0.6961280107498169,71951868
06-May-2020 16:50:10.887,0.12474362552165985,26085,71951860,12759,-0.12341250479221344,-0.6961405277252197,0.6961303949356079,71951869
06-May-2020 16:50:11.887,0.12471570074558258,26085,71951860,12759,-0.12338761985301971,-0.6961477994918823,0.6961321830749512,71951870
06-May-2020 16:50:12.887,0.12469072639942169,26085,71951860,12759,-0.12335826456546783,-0.6961508989334106,0.6961387395858765,71951871
06-May-2020 16:50:13.887,0.12466734647750854,26085,71951860,12759,-0.12333790957927704,-0.6961538791656494,0.6961437463760376,71951872
06-May-2020 16:50:14.887,0.12464511394500732,26085,71951860,12759,-0.123311847448349,-0.6961592435836792,0.696147084236145,71951873
06-May-2020 16:50:15.887,0.12462034821510315,26085,71951860,12759,-0.12328901886940002,-0.6961636543273926,0.6961510181427002,71951874
06-May-2020 16:50:16.887,0.12459240853786469,26085,71951860,12759,-0.12326337397098541,-0.6961672306060791,0.6961570978164673,71951875
06-May-2020 16:50:17.887,0.12457293272018433,26085,71951860,12759,-0.12324254214763641,-0.6961681842803955,0.6961632966995239,71951876
06-May-2020 16:50:18.887,0.12454357743263245,26085,71951860,12759,-0.12321072816848755,-0.6961770057678223,0.6961653232574463,71951877
06-May-2020 16:50:19.887,0.12451581656932831,26085,71951860,12759,-0.12318654358386993,-0.6961784362792969,0.6961733102798462,71951878
06-May-2020 16:50:20.887,0.12448747456073761,26085,71951860,12759,-0.12315426766872406,-0.6961860656738281,0.6961764097213745,71951879
06-May-2020 16:50:21.887,0.124466672539711,26085,71951860,12759,-0.1231289654970169,-0.6961907148361206,0.6961797475814819,71951880
06-May-2020 16:50:22.887,0.12444175779819489,26085,71951860,12759,-0.12310700118541718,-0.6961941719055176,0.6961846351623535,71951881
06-May-2020 16:50:23.887,0.12441854178905487,26085,71951860,12759,-0.12308946251869202,-0.6962006092071533,0.6961853504180908,71951882
06-May-2020 16:50:24.887,0.12438996136188507,26085,71951860,12759,-0.12305957078933716,-0.6962045431137085,0.6961917877197266,71951883
06-May-2020 16:50:25.887,0.12436483800411224,26085,71951860,12759,-0.12303151190280914,-0.6962075233459473,0.6961984634399414,71951884
06-May-2020 16:50:26.887,0.12434084713459015,26085,71951860,12759,-0.12301121652126312,-0.6962125301361084,0.6962014436721802,71951885
06-May-2020 16:50:27.887,0.12431415915489197,26085,71951860,12759,-0.12298166751861572,-0.6962184906005859,0.6962052583694458,71951886
06-May-2020 16:50:28.887,0.12429209053516388,26085,71951860,12759,-0.12296466529369354,-0.6962161064147949,0.6962144374847412,71951887
06-May-2020 16:50:29.887,0.12426407635211945,26085,71951860,12759,-0.12292680144309998,-0.6962252855300903,0.6962171792984009,71951888
06-May-2020 16:50:30.887,0.12424060702323914,26085,71951860,12759,-0.122905433177948,-0.6962285041809082,0.6962220668792725,71951889
06-May-2020 16:50:31.887,0.12421400845050812,26085,71951860,12759,-0.1228756308555603,-0.6962358951568604,0.6962243318557739,71951890
06-May-2020 16:50:32.887,0.12419107556343079,26085,71951892,12759,-0.12285268306732178,-0.6962395906448364,0.6962289810180664,71951891
06-May-2020 16:50:33.887,0.12416335940361023,26085,71951892,12759,-0.12282511591911316,-0.6962440013885498,0.6962343454360962,71951892
06-May-2020 16:50:34.887,0.12413476407527924,26085,71951892,12759,-0.12280668318271637,-0.6962469816207886,0.6962395906448364,71951893
06-May-2020 16:50:35.887,0.12411360442638397,26085,71951892,12759,-0.12278716266155243,-0.6962509155273438,0.6962430477142334,71951894
06-May-2020 16:50:36.887,0.12408509850502014,26085,71951892,12759,-0.12274990975856781,-0.6962578296661377,0.6962475776672363,71951895
06-May-2020 16:50:37.887,0.12406262755393982,26085,71951892,12759,-0.1227288693189621,-0.696262001991272,0.696251392364502,71951896
06-May-2020 16:50:38.887,0.12403474748134613,26117,71951892,12759,-0.12269838154315948,-0.6962692737579346,0.6962542533874512,71951897
06-May-2020 16:50:39.887,0.12400950491428375,26117,71951892,12759,-0.12267433106899261,-0.6962722539901733,0.6962602138519287,71951898
06-May-2020 16:50:40.887,0.12398555874824524,26117,71951892,12759,-0.1226525753736496,-0.6962730884552002,0.6962674856185913,71951899
06-May-2020 16:50:41.887,0.1239585280418396,26117,71951892,12759,-0.12262170016765594,-0.6962792873382568,0.6962711811065674,71951900
06-May-2020 16:50:42.887,0.1239364892244339,26117,71951892,12759,-0.12260265648365021,-0.6962802410125732,0.696277379989624,71951901
06-May-2020 16:50:43.887,0.1239091008901596,26117,71951892,12759,-0.12257431447505951,-0.6962878704071045,0.6962800025939941,71951902
06-May-2020 16:50:44.887,0.12388503551483154,26117,71951892,12759,-0.12255305051803589,-0.6962906122207642,0.6962854862213135,71951903
06-May-2020 16:50:45.887,0.12386299669742584,26117,71951892,12759,-0.12252603471279144,-0.6962968111038208,0.6962875127792358,71951904
06-May-2020 16:50:46.887,0.12382964789867401,26117,71951892,12759,-0.12249977886676788,-0.6963045597076416,0.6962903738021851,71951905
06-May-2020 16:50:47.888,0.12380661070346832,26117,71951892,12759,-0.12247183918952942,-0.6963083744049072,0.6962954998016357,71951906
06-May-2020 16:50:48.888,0.12377747893333435,26117,71951892,12759,-0.12243887782096863,-0.6963114738464355,0.6963034868240356,71951907
06-May-2020 16:50:49.888,0.12375304102897644,26117,71951892,12759,-0.12241977453231812,-0.696313738822937,0.6963088512420654,71951908
06-May-2020 16:50:50.888,0.12372758984565735,26117,71951892,12759,-0.1223941296339035,-0.6963198184967041,0.6963119506835938,71951909
06-May-2020 16:50:51.888,0.12370437383651733,26117,71951892,12759,-0.12236753106117249,-0.6963255405426025,0.6963150501251221,71951910
06-May-2020 16:50:52.888,0.1236782968044281,26117,71951892,12759,-0.12233884632587433,-0.6963286399841309,0.6963214874267578,71951911
06-May-2020 16:50:53.888,0.12365490198135376,26117,71951892,12759,-0.12232185900211334,-0.6963326930999756,0.6963247060775757,71951912
06-May-2020 16:50:54.888,0.12363189458847046,26117,71951892,12759,-0.122296541929245,-0.6963366270065308,0.6963293552398682,71951913
06-May-2020 16:50:55.888,0.123607337474823,26117,71951892,12759,-0.12227055430412292,-0.6963412761688232,0.6963335275650024,71951914
06-May-2020 16:50:56.888,0.12358061969280243,26117,71951892,12759,-0.1222509890794754,-0.6963434219360352,0.6963398456573486,71951915
06-May-2020 16:50:57.888,0.12355411052703857,26117,71951892,12759,-0.12222422659397125,-0.6963489055633545,0.6963435411453247,71951916
06-May-2020 16:50:58.888,0.12352843582630157,26117,71951892,12759,-0.12219737470149994,-0.6963547468185425,0.6963468790054321,71951917
06-May-2020 16:50:59.888,0.12350001931190491,26117,71951892,12759,-0.12216438353061676,-0.6963616609573364,0.6963510513305664,71951918
06-May-2020 16:51:00.888,0.12347692251205444,26117,71951892,12759,-0.12213951349258423,-0.696365237236023,0.6963555812835693,71951919
06-May-2020 16:51:01.888,0.1234481930732727,26117,71951892,12759,-0.12211230397224426,-0.6963707208633423,0.6963599920272827,71951920
06-May-2020 16:51:02.888,0.12342441082000732,26117,71951892,12759,-0.12208761274814606,-0.696373701095581,0.6963655948638916,71951921
06-May-2020 16:51:03.888,0.12340421974658966,26117,71951892,12759,-0.12206295132637024,-0.6963763236999512,0.6963710784912109,71951922
06-May-2020 16:51:04.888,0.12337622046470642,26117,71951924,12753,-0.12203972041606903,-0.6963825225830078,0.6963739395141602,71951923
06-May-2020 16:51:05.888,0.12334820628166199,26117,71951924,12753,-0.12201148271560669,-0.696386456489563,0.6963797807693481,71951924
06-May-2020 16:51:06.888,0.12332652509212494,26117,71951924,12753,-0.12198849022388458,-0.696392297744751,0.6963820457458496,71951925
06-May-2020 16:51:07.888,0.12329885363578796,26117,71951924,12753,-0.12196269631385803,-0.6963958740234375,0.6963876485824585,71951926
06-May-2020 16:51:08.888,0.12327077984809875,26117,71951924,12753,-0.12193715572357178,-0.6964006423950195,0.6963924169540405,71951927
06-May-2020 16:51:09.888,0.12324585020542145,26117,71951924,12753,-0.12190838158130646,-0.696407675743103,0.6963945627212524,71951928
06-May-2020 16:51:10.888,0.12322482466697693,26149,71951924,12753,-0.12189006805419922,-0.6964089870452881,0.6964004039764404,71951929
06-May-2020 16:51:11.888,0.12319616973400116,26149,71951924,12753,-0.1218593418598175,-0.696414589881897,0.6964051723480225,71951930
06-May-2020 16:51:12.888,0.12316940724849701,26149,71951924,12753,-0.12183123826980591,-0.6964178085327148,0.6964114904403687,71951931
06-May-2020 16:51:13.888,0.12314476072788239,26149,71951924,12753,-0.12180985510349274,-0.6964235305786133,0.6964138746261597,71951932
06-May-2020 16:51:14.888,0.12311917543411255,26149,71951924,12753,-0.12178350985050201,-0.6964263916015625,0.6964203119277954,71951933
06-May-2020 16:51:15.888,0.12309370934963226,26149,71951924,12753,-0.12176081538200378,-0.6964316368103027,0.6964236497879028,71951934
06-May-2020 16:51:16.888,0.12307581305503845,26149,71951924,12753,-0.12173740565776825,-0.6964342594146729,0.6964284181594849,71951935
06-May-2020 16:51:17.888,0.12304438650608063,26149,71951924,12753,-0.1217106282711029,-0.6964423656463623,0.6964303255081177,71951936
06-May-2020 16:51:18.888,0.12302114069461823,26149,71951924,12753,-0.12168896198272705,-0.6964418888092041,0.6964387893676758,71951937
06-May-2020 16:51:19.888,0.12299489974975586,26149,71951924,12753,-0.1216549277305603,-0.6964520215988159,0.6964391469955444,71951938
06-May-2020 16:51:20.888,0.1229686290025711,26149,71951924,12753,-0.12163172662258148,-0.6964547634124756,0.696445107460022,71951939
06-May-2020 16:51:21.888,0.12294262647628784,26149,71951924,12753,-0.121604785323143,-0.6964597702026367,0.6964491605758667,71951940
06-May-2020 16:51:22.888,0.12291781604290009,26149,71951924,12753,-0.12157958745956421,-0.6964627504348755,0.6964548826217651,71951941
06-May-2020 16:51:23.888,0.12289263308048248,26149,71951924,12753,-0.12155741453170776,-0.6964659690856934,0.6964601278305054,71951942
06-May-2020 16:51:24.888,0.122868612408638,26149,71951924,12753,-0.12153118848800659,-0.6964727640151978,0.6964621543884277,71951943
06-May-2020 16:51:25.888,0.12284457683563232,26149,71951924,12753,-0.12150995433330536,-0.6964771747589111,0.6964657306671143,71951944
06-May-2020 16:51:26.888,0.12282051146030426,26149,71951924,12753,-0.12148880958557129,-0.6964771747589111,0.6964735984802246,71951945
06-May-2020 16:51:27.888,0.12279482185840607,26149,71951924,12753,-0.12146264314651489,-0.6964819431304932,0.6964778900146484,71951946
06-May-2020 16:51:28.888,0.1227627545595169,26149,71951924,12753,-0.12142610549926758,-0.6964904069900513,0.6964817047119141,71951947
06-May-2020 16:51:29.888,0.12273815274238586,26149,71951924,12753,-0.12140290439128876,-0.6964942216873169,0.6964859962463379,71951948
06-May-2020 16:51:30.888,0.12271428108215332,26149,71951924,12753,-0.1213802844285965,-0.6964981555938721,0.6964902877807617,71951949
06-May-2020 16:51:31.888,0.12269358336925507,26149,71951924,12753,-0.1213502585887909,-0.6965023279190063,0.6964952945709229,71951950
06-May-2020 16:51:32.888,0.12266358733177185,26149,71951924,12753,-0.12133024632930756,-0.6965062618255615,0.6964999437332153,71951951
06-May-2020 16:51:33.888,0.12264087796211243,26149,71951924,12753,-0.12130571901798248,-0.6965101957321167,0.6965042352676392,71951952
06-May-2020 16:51:34.888,0.12261667847633362,26149,71951924,12753,-0.12127406895160675,-0.6965146064758301,0.6965097188949585,71951953
06-May-2020 16:51:35.888,0.12258841097354889,26149,71951924,12753,-0.12125277519226074,-0.696520209312439,0.6965128183364868,71951954
06-May-2020 16:51:36.888,0.12255813181400299,26149,71951956,12759,-0.12122787535190582,-0.6965265274047852,0.6965160369873047,71951955
06-May-2020 16:51:37.888,0.12253373861312866,26149,71951956,12759,-0.12119917571544647,-0.6965324878692627,0.6965194940567017,71951956
06-May-2020 16:51:38.888,0.12251009047031403,26149,71951956,12759,-0.12117709219455719,-0.6965337991714478,0.6965259313583374,71951957
06-May-2020 16:51:39.888,0.12248596549034119,26149,71951956,12759,-0.12115979194641113,-0.6965367794036865,0.6965303421020508,71951958
06-May-2020 16:51:40.888,0.12246224284172058,26149,71951956,12759,-0.1211266815662384,-0.6965435743331909,0.6965334415435791,71951959
06-May-2020 16:51:41.888,0.12244339287281036,26149,71951956,12759,-0.12110152840614319,-0.6965469121932983,0.6965377330780029,71951960
06-May-2020 16:51:42.888,0.12241268157958984,26181,71951956,12759,-0.12107440829277039,-0.6965515613555908,0.6965433359146118,71951961
06-May-2020 16:51:43.888,0.12238548696041107,26181,71951956,12759,-0.12105271220207214,-0.69655442237854,0.6965490579605103,71951962
06-May-2020 16:51:44.888,0.12236008048057556,26181,71951956,12759,-0.1210254579782486,-0.6965609788894653,0.6965517997741699,71951963
06-May-2020 16:51:45.888,0.12233734130859375,26181,71951956,12759,-0.12100496888160706,-0.6965618133544922,0.6965585947036743,71951964
06-May-2020 16:51:46.888,0.12230835855007172,26181,71951956,12759,-0.12097279727458954,-0.6965688467025757,0.6965618133544922,71951965
06-May-2020 16:51:47.888,0.12228475511074066,26181,71951956,12759,-0.12094724178314209,-0.6965752840042114,0.6965639591217041,71951966
06-May-2020 16:51:48.888,0.12225930392742157,26181,71951956,12759,-0.12092845141887665,-0.6965804100036621,0.6965665817260742,71951967
06-May-2020 16:51:49.888,0.12223373353481293,26181,71951956,12759,-0.12090060114860535,-0.6965842247009277,0.6965720653533936,71951968
06-May-2020 16:51:50.888,0.12220828235149384,26181,71951956,12759,-0.12087215483188629,-0.6965868473052979,0.696579098701477,71951969
06-May-2020 16:51:51.888,0.1221800148487091,26181,71951956,12759,-0.12085054814815521,-0.6965909004211426,0.6965835094451904,71951970
06-May-2020 16:51:52.888,0.1221550703048706,26181,71951956,12759,-0.12082114815711975,-0.6965957880020142,0.6965881586074829,71951971
06-May-2020 16:51:53.888,0.1221311092376709,26181,71951956,12759,-0.12079328298568726,-0.6966005563735962,0.6965925693511963,71951972
06-May-2020 16:51:54.888,0.12210971117019653,26181,71951956,12759,-0.12077438831329346,-0.6966030597686768,0.6965969800949097,71951973
06-May-2020 16:51:55.888,0.12208123505115509,26181,71951956,12759,-0.12074741721153259,-0.6966091394424438,0.6966005563735962,71951974
06-May-2020 16:51:56.888,0.12205788493156433,26181,71951956,12759,-0.12072110176086426,-0.6966146230697632,0.6966038942337036,71951975
06-May-2020 16:51:57.888,0.12203393876552582,26181,71951956,12759,-0.12069997191429138,-0.6966171264648438,0.6966090202331543,71951976
06-May-2020 16:51:58.888,0.12200525403022766,26181,71951956,12759,-0.12067112326622009,-0.6966241598129272,0.6966121196746826,71951977
06-May-2020 16:51:59.888,0.12197844684123993,26181,71951956,12759,-0.12064366042613983,-0.6966307163238525,0.6966149806976318,71951978
06-May-2020 16:52:00.888,0.12195442616939545,26181,71951956,12759,-0.1206202358007431,-0.6966338157653809,0.6966202259063721,71951979
06-May-2020 16:52:01.888,0.12192796170711517,26181,71951956,12759,-0.1205950379371643,-0.6966385841369629,0.6966246366500854,71951980
06-May-2020 16:52:02.888,0.1219072937965393,26181,71951956,12759,-0.12057062983512878,-0.6966421604156494,0.6966289281845093,71951981
06-May-2020 16:52:03.888,0.12187884747982025,26181,71951956,12759,-0.12054812908172607,-0.6966478824615479,0.6966317892074585,71951982
06-May-2020 16:52:04.888,0.12185221910476685,26181,71951956,12759,-0.12051810324192047,-0.6966511011123657,0.6966385841369629,71951983
06-May-2020 16:52:05.888,0.12183248996734619,26181,71951956,12759,-0.12049609422683716,-0.6966514587402344,0.6966453790664673,71951984
06-May-2020 16:52:06.888,0.12180627882480621,26181,71951956,12759,-0.1204742044210434,-0.6966564655303955,0.6966487169265747,71951985
06-May-2020 16:52:07.888,0.12177544832229614,26181,71951956,12759,-0.1204410046339035,-0.6966639757156372,0.6966524124145508,71951986
06-May-2020 16:52:08.888,0.12175089120864868,26181,71951988,12759,-0.12041336297988892,-0.6966698169708252,0.6966556310653687,71951987
06-May-2020 16:52:09.888,0.12172837555408478,26181,71951988,12759,-0.12039199471473694,-0.6966748237609863,0.6966583728790283,71951988
06-May-2020 16:52:10.888,0.12170001864433289,26181,71951988,12759,-0.12036588788032532,-0.6966794729232788,0.6966632604598999,71951989
06-May-2020 16:52:11.888,0.12167489528656006,26181,71951988,12759,-0.12033820152282715,-0.6966861486434937,0.6966655254364014,71951990
06-May-2020 16:52:12.888,0.12164919078350067,26181,71951988,12759,-0.12031373381614685,-0.6966909170150757,0.6966695785522461,71951991
06-May-2020 16:52:13.888,0.1216239482164383,26181,71951988,12759,-0.1202864795923233,-0.69669508934021,0.6966744661331177,71951992
06-May-2020 16:52:14.888,0.12160086631774902,26213,71951988,12759,-0.12026259303092957,-0.696698784828186,0.6966787576675415,71951993
06-May-2020 16:52:15.888,0.12157931923866272,26213,71951988,12759,-0.12024269998073578,-0.696698784828186,0.6966861486434937,71951994
06-May-2020 16:52:16.888,0.12155340611934662,26213,71951988,12759,-0.1202201247215271,-0.6967015266418457,0.6966918706893921,71951995
06-May-2020 16:52:17.888,0.12152531743049622,26213,71951988,12759,-0.12018747627735138,-0.69670569896698,0.6966981887817383,71951996
06-May-2020 16:52:18.888,0.12150023877620697,26213,71951988,12759,-0.12016072869300842,-0.6967135667800903,0.6966993808746338,71951997
06-May-2020 16:52:19.888,0.12147052586078644,26213,71951988,12759,-0.12013565003871918,-0.6967190504074097,0.6967034339904785,71951998
06-May-2020 16:52:20.888,0.1214480996131897,26213,71951988,12759,-0.12011149525642395,-0.6967246532440186,0.6967055797576904,71951999
06-May-2020 16:52:21.888,0.12142392992973328,26213,71951988,12759,-0.12008340656757355,-0.696729302406311,0.6967099905014038,71952000
06-May-2020 16:52:22.888,0.12139438092708588,26213,71951988,12759,-0.12006011605262756,-0.6967332363128662,0.696715235710144,71952001
06-May-2020 16:52:23.888,0.1213686466217041,26213,71951988,12759,-0.1200331449508667,-0.6967376470565796,0.6967201232910156,71952002
06-May-2020 16:52:24.888,0.12134699523448944,26213,71951988,12759,-0.12000806629657745,-0.6967405080795288,0.6967251300811768,71952003
06-May-2020 16:52:25.888,0.12132042646408081,26213,71951988,12759,-0.11998490989208221,-0.6967443227767944,0.6967300176620483,71952004
06-May-2020 16:52:26.888,0.12129886448383331,26213,71951988,12759,-0.11996614933013916,-0.6967463493347168,0.6967350244522095,71952005
06-May-2020 16:52:27.888,0.12127438187599182,26213,71951988,12759,-0.1199399083852768,-0.6967519521713257,0.6967380046844482,71952006
06-May-2020 16:52:28.888,0.12124800682067871,26213,71951988,12759,-0.11991378664970398,-0.6967551708221436,0.6967439651489258,71952007
06-May-2020 16:52:29.888,0.12121626734733582,26213,71951988,12759,-0.1198805421590805,-0.6967613697052002,0.6967490911483765,71952008
06-May-2020 16:52:30.888,0.12119162082672119,26213,71951988,12759,-0.11985592544078827,-0.6967678070068359,0.6967512369155884,71952009
06-May-2020 16:52:31.888,0.1211661845445633,26213,71951988,12759,-0.11982719600200653,-0.6967717409133911,0.6967566013336182,71952010
06-May-2020 16:52:32.888,0.12114129960536957,26213,71951988,12759,-0.11980253458023071,-0.696774959564209,0.696761965751648,71952011
06-May-2020 16:52:33.888,0.1211121678352356,26213,71951988,12759,-0.11977002024650574,-0.6967796087265015,0.696768045425415,71952012
06-May-2020 16:52:34.888,0.12109214067459106,26213,71951988,12759,-0.11975693702697754,-0.6967816352844238,0.6967716217041016,71952013
06-May-2020 16:52:35.888,0.1210661232471466,26213,71951988,12759,-0.11972913146018982,-0.6967889070510864,0.6967737674713135,71952014
06-May-2020 16:52:36.888,0.12104161083698273,26213,71951988,12759,-0.11970527470111847,-0.6967889070510864,0.6967822313308716,71952015
06-May-2020 16:52:37.888,0.12101595103740692,26213,71951988,12759,-0.1196824163198471,-0.6967951059341431,0.696784257888794,71952016
06-May-2020 16:52:38.888,0.12098877131938934,26213,71951988,12759,-0.11965860426425934,-0.6968004703521729,0.6967877149581909,71952017
06-May-2020 16:52:39.888,0.12096726894378662,26213,71951988,12759,-0.11963053047657013,-0.6968042850494385,0.696792483329773,71952018
06-May-2020 16:52:40.888,0.12094013392925262,26213,71952020,12753,-0.11960048973560333,-0.6968107223510742,0.6967957019805908,71952019
06-May-2020 16:52:41.888,0.12090960144996643,26213,71952020,12753,-0.11957171559333801,-0.6968164443969727,0.6968003511428833,71952020
06-May-2020 16:52:42.888,0.12088717520236969,26213,71952020,12753,-0.11954320967197418,-0.6968210935592651,0.6968045234680176,71952021
06-May-2020 16:52:43.888,0.12085922062397003,26213,71952020,12753,-0.11951401829719543,-0.6968250274658203,0.6968106031417847,71952022
06-May-2020 16:52:44.888,0.12083455920219421,26213,71952020,12753,-0.1194901168346405,-0.6968256235122681,0.696818470954895,71952023
06-May-2020 16:52:45.888,0.12081199884414673,26213,71952020,12753,-0.11946861445903778,-0.6968305110931396,0.696820855140686,71952024
06-May-2020 16:52:46.888,0.12078672647476196,26245,71952020,12753,-0.11944516003131866,-0.6968364715576172,0.696823239326477,71952025
06-May-2020 16:52:47.888,0.12076543271541595,26245,71952020,12753,-0.11942864954471588,-0.6968369483947754,0.6968291997909546,71952026
06-May-2020 16:52:48.888,0.12073677778244019,26245,71952020,12753,-0.11939789354801178,-0.6968463659286499,0.6968299150466919,71952027
06-May-2020 16:52:49.888,0.12070676684379578,26245,71952020,12753,-0.1193724125623703,-0.6968525648117065,0.696833610534668,71952028
06-May-2020 16:52:50.888,0.1206798106431961,26245,71952020,12753,-0.11934682726860046,-0.6968557834625244,0.696839451789856,71952029
06-May-2020 16:52:51.888,0.12065885961055756,26245,71952020,12753,-0.11932499706745148,-0.6968600749969482,0.6968423128128052,71952030
06-May-2020 16:52:52.888,0.12063135206699371,26245,71952020,12753,-0.11929616332054138,-0.6968646049499512,0.6968475580215454,71952031
06-May-2020 16:52:53.888,0.12060503661632538,26245,71952020,12753,-0.11926747858524323,-0.6968672275543213,0.6968545913696289,71952032
06-May-2020 16:52:54.888,0.12057814002037048,26245,71952020,12753,-0.11923912167549133,-0.6968709230422974,0.6968603134155273,71952033
06-May-2020 16:52:55.888,0.12055337429046631,26245,71952020,12753,-0.11921319365501404,-0.6968739032745361,0.6968662738800049,71952034
06-May-2020 16:52:56.888,0.12053163349628448,26245,71952020,12753,-0.11919727921485901,-0.6968790292739868,0.6968674659729004,71952035
06-May-2020 16:52:57.888,0.12050339579582214,26245,71952020,12753,-0.11916457116603851,-0.6968841552734375,0.6968727111816406,71952036
06-May-2020 16:52:58.888,0.12048113346099854,26245,71952020,12753,-0.11914233863353729,-0.6968884468078613,0.6968761682510376,71952037
06-May-2020 16:52:59.888,0.12045504152774811,26245,71952020,12753,-0.11911904811859131,-0.6968930959701538,0.6968801021575928,71952038
06-May-2020 16:53:00.888,0.12042747437953949,26245,71952020,12753,-0.11909203231334686,-0.6968989372253418,0.6968836784362793,71952039
06-May-2020 16:53:01.888,0.1204051673412323,26245,71952020,12753,-0.11907188594341278,-0.6969008445739746,0.6968892812728882,71952040
06-May-2020 16:53:02.888,0.12037919461727142,26245,71952020,12753,-0.1190464198589325,-0.6969040632247925,0.6968944072723389,71952041
06-May-2020 16:53:03.888,0.12035398185253143,26245,71952020,12753,-0.11902086436748505,-0.6969072818756104,0.6969000101089478,71952042
06-May-2020 16:53:04.888,0.1203283816576004,26245,71952020,12753,-0.11899349093437195,-0.6969130039215088,0.6969034671783447,71952043
06-May-2020 16:53:05.888,0.12030099332332611,26245,71952020,12753,-0.11897023022174835,-0.6969149112701416,0.6969102621078491,71952044
06-May-2020 16:53:06.888,0.12027624249458313,26245,71952020,12753,-0.11893948912620544,-0.6969218254089355,0.6969127655029297,71952045
06-May-2020 16:53:07.888,0.12025411427021027,26245,71952020,12753,-0.11891467869281769,-0.6969256401062012,0.6969171762466431,71952046
06-May-2020 16:53:08.888,0.12022349238395691,26245,71952020,12753,-0.1188889592885971,-0.696928858757019,0.6969236135482788,71952047
06-May-2020 16:53:09.888,0.12019906938076019,26245,71952020,12753,-0.11886237561702728,-0.6969363689422607,0.6969249248504639,71952048
06-May-2020 16:53:10.888,0.12017692625522614,26245,71952020,12753,-0.11883901059627533,-0.6969407796859741,0.6969279050827026,71952049
06-May-2020 16:53:11.888,0.12014913558959961,26245,71952020,12753,-0.11881779134273529,-0.6969460248947144,0.6969312429428101,71952050
06-May-2020 16:53:12.888,0.12012036144733429,26245,71952052,12753,-0.118787482380867,-0.6969510316848755,0.6969364881515503,71952051
06-May-2020 16:53:13.888,0.12009914219379425,26245,71952052,12753,-0.11876340210437775,-0.6969523429870605,0.696942925453186,71952052
06-May-2020 16:53:14.888,0.1200706958770752,26245,71952052,12753,-0.11873592436313629,-0.6969581842422485,0.6969465017318726,71952053
06-May-2020 16:53:15.888,0.12004499137401581,26245,71952052,12753,-0.11871340870857239,-0.6969624757766724,0.6969505548477173,71952054
06-May-2020 16:53:16.888,0.12002333998680115,26245,71952052,12753,-0.1186860054731369,-0.6969661712646484,0.6969554424285889,71952055
06-May-2020 16:53:17.888,0.11999569833278656,26245,71952052,12753,-0.11866189539432526,-0.6969703435897827,0.6969600915908813,71952056
06-May-2020 16:53:18.888,0.11997032165527344,26277,71952052,12753,-0.11863484978675842,-0.6969728469848633,0.6969666481018066,71952057
06-May-2020 16:53:19.888,0.11994561553001404,26277,71952052,12753,-0.11860713362693787,-0.6969794034957886,0.6969685554504395,71952058
06-May-2020 16:53:20.888,0.11992131173610687,26277,71952052,12753,-0.11858631670475006,-0.696983814239502,0.6969720125198364,71952059
06-May-2020 16:53:21.888,0.11989140510559082,26277,71952052,12753,-0.11855867505073547,-0.6969877481460571,0.696977972984314,71952060
06-May-2020 16:53:22.888,0.11986903846263885,26277,71952052,12753,-0.11852939426898956,-0.6969916820526123,0.6969828605651855,71952061
06-May-2020 16:53:23.888,0.11984425783157349,26277,71952052,12753,-0.1185060441493988,-0.6969962120056152,0.6969865560531616,71952062
06-May-2020 16:53:24.888,0.11981475353240967,26277,71952052,12753,-0.11848443746566772,-0.69700026512146,0.6969913244247437,71952063
06-May-2020 16:53:25.888,0.11979541182518005,26277,71952052,12753,-0.11846303939819336,-0.6970018148422241,0.696996808052063,71952064
06-May-2020 16:53:26.888,0.11977387964725494,26277,71952052,12753,-0.11843617260456085,-0.697006106376648,0.6970008611679077,71952065
06-May-2020 16:53:27.888,0.11974364519119263,26277,71952052,12753,-0.11841171979904175,-0.697009801864624,0.6970064640045166,71952066
06-May-2020 16:53:28.888,0.11971709132194519,26277,71952052,12753,-0.11838407814502716,-0.6970177888870239,0.6970076560974121,71952067
06-May-2020 16:53:29.888,0.11969147622585297,26277,71952052,12753,-0.1183515191078186,-0.6970245838165283,0.69701087474823,71952068
06-May-2020 16:53:30.888,0.119667187333107,26277,71952052,12753,-0.11833076179027557,-0.6970266103744507,0.6970165967941284,71952069
06-May-2020 16:53:31.888,0.11964024603366852,26277,71952052,12753,-0.11830219626426697,-0.6970324516296387,0.6970201730728149,71952070
06-May-2020 16:53:32.888,0.11961767077445984,26277,71952052,12753,-0.11827844381332397,-0.6970332860946655,0.6970270872116089,71952071
06-May-2020 16:53:33.888,0.119588702917099,26277,71952052,12753,-0.11825200915336609,-0.6970386505126953,0.6970313787460327,71952072
06-May-2020 16:53:34.888,0.11956612765789032,26277,71952052,12753,-0.11823107302188873,-0.6970394849777222,0.6970380544662476,71952073
06-May-2020 16:53:35.888,0.11954477429389954,26277,71952052,12753,-0.11820808053016663,-0.6970459222793579,0.697039008140564,71952074
06-May-2020 16:53:36.888,0.11951787769794464,26277,71952052,12753,-0.11818493902683258,-0.6970499753952026,0.6970432996749878,71952075
06-May-2020 16:53:37.888,0.11948725581169128,26277,71952052,12753,-0.11815530061721802,-0.6970546245574951,0.6970490217208862,71952076
06-May-2020 16:53:38.888,0.1194659173488617,26277,71952052,12753,-0.11812722682952881,-0.6970603466033936,0.6970517635345459,71952077
06-May-2020 16:53:39.888,0.11943881213665009,26277,71952052,12753,-0.11810451745986938,-0.6970658302307129,0.6970547437667847,71952078
06-May-2020 16:53:40.888,0.11940789222717285,26277,71952052,12753,-0.11807359755039215,-0.6970689296722412,0.6970622539520264,71952079
06-May-2020 16:53:41.888,0.11938638985157013,26277,71952052,12753,-0.11804737150669098,-0.6970734596252441,0.6970659494400024,71952080
06-May-2020 16:53:42.888,0.11936433613300323,26277,71952052,12753,-0.11802324652671814,-0.6970784664154053,0.6970688104629517,71952081
06-May-2020 16:53:43.888,0.11933420598506927,26277,71952052,12753,-0.11799493432044983,-0.6970822811126709,0.6970746517181396,71952082
06-May-2020 16:53:44.888,0.11931085586547852,26277,71952084,12753,-0.11797235906124115,-0.6970863342285156,0.6970783472061157,71952083
06-May-2020 16:53:45.888,0.11928814649581909,26277,71952084,12753,-0.11794684827327728,-0.6970903873443604,0.6970829963684082,71952084
06-May-2020 16:53:46.888,0.11926339566707611,26277,71952084,12753,-0.11792653799057007,-0.6970926523208618,0.6970880031585693,71952085
06-May-2020 16:53:47.888,0.11923380196094513,26277,71952084,12753,-0.11789721250534058,-0.6971007585525513,0.6970899105072021,71952086
06-May-2020 16:53:48.888,0.11921049654483795,26277,71952084,12753,-0.11787231266498566,-0.6971046924591064,0.697094202041626,71952087
06-May-2020 16:53:49.888,0.11918555200099945,26277,71952084,12753,-0.1178467720746994,-0.6971076726913452,0.6970999240875244,71952088
06-May-2020 16:53:50.888,0.11916032433509827,26309,71952084,12753,-0.11782574653625488,-0.6971112489700317,0.6971042156219482,71952089
06-May-2020 16:53:51.888,0.1191352903842926,26309,71952084,12753,-0.11779835820198059,-0.6971172094345093,0.697107195854187,71952090
06-May-2020 16:53:52.888,0.11910490691661835,26309,71952084,12753,-0.11776520311832428,-0.6971220970153809,0.697113037109375,71952091
06-May-2020 16:53:53.888,0.11908121407032013,26309,71952084,12753,-0.11774329841136932,-0.6971237659454346,0.6971189975738525,71952092
06-May-2020 16:53:54.888,0.11905907094478607,26309,71952084,12753,-0.11772270500659943,-0.6971267461776733,0.6971235275268555,71952093
06-May-2020 16:53:55.888,0.11902956664562225,26309,71952084,12753,-0.11769217252731323,-0.6971338987350464,0.6971266269683838,71952094
06-May-2020 16:53:56.888,0.11900480091571808,26309,71952084,12753,-0.11766678094863892,-0.6971369981765747,0.697131872177124,71952095
06-May-2020 16:53:57.888,0.11898304522037506,26309,71952084,12753,-0.11764314770698547,-0.6971396207809448,0.6971369981765747,71952096
06-May-2020 16:53:58.888,0.11895762383937836,26309,71952084,12753,-0.11761760711669922,-0.6971454620361328,0.6971397399902344,71952097
06-May-2020 16:53:59.888,0.11892776191234589,26309,71952084,12753,-0.1175883412361145,-0.6971511840820312,0.6971441507339478,71952098
06-May-2020 16:54:00.888,0.11890225112438202,26309,71952084,12753,-0.11756087839603424,-0.6971557140350342,0.6971487998962402,71952099
06-May-2020 16:54:01.888,0.11887744069099426,26309,71952084,12753,-0.11753587424755096,-0.6971596479415894,0.6971533298492432,71952100
06-May-2020 16:54:02.888,0.11885467171669006,26309,71952084,12753,-0.1175125390291214,-0.6971654891967773,0.6971548795700073,71952101
06-May-2020 16:54:03.888,0.11882525682449341,26309,71952084,12753,-0.11748749017715454,-0.6971701383590698,0.6971595287322998,71952102
06-May-2020 16:54:04.888,0.11880385875701904,26309,71952084,12753,-0.11746455729007721,-0.697171688079834,0.6971657276153564,71952103
06-May-2020 16:54:05.888,0.11877983808517456,26309,71952084,12753,-0.11743822693824768,-0.6971765756607056,0.6971690654754639,71952104
06-May-2020 16:54:06.888,0.11875425279140472,26309,71952084,12753,-0.117417111992836,-0.6971814632415771,0.6971724033355713,71952105
06-May-2020 16:54:07.888,0.11872631311416626,26309,71952084,12753,-0.11738863587379456,-0.6971862316131592,0.6971771717071533,71952106
06-May-2020 16:54:08.888,0.11870287358760834,26309,71952084,12753,-0.11735975742340088,-0.6971875429153442,0.6971848011016846,71952107
06-May-2020 16:54:09.888,0.11867593228816986,26309,71952084,12753,-0.1173369437456131,-0.6971925497055054,0.6971880197525024,71952108
06-May-2020 16:54:10.888,0.11864921450614929,26309,71952084,12753,-0.11730988323688507,-0.697198748588562,0.6971907615661621,71952109
06-May-2020 16:54:11.888,0.11862337589263916,26309,71952084,12753,-0.11727847158908844,-0.6972006559371948,0.697198748588562,71952110
06-May-2020 16:54:12.888,0.11860334873199463,26309,71952084,12753,-0.11725911498069763,-0.697201132774353,0.6972048282623291,71952111
06-May-2020 16:54:13.888,0.11857260763645172,26309,71952084,12753,-0.11723190546035767,-0.6972085237503052,0.6972070932388306,71952112
06-May-2020 16:54:14.888,0.11855359375476837,26309,71952084,12753,-0.11721138656139374,-0.6972134113311768,0.6972091197967529,71952113
06-May-2020 16:54:15.888,0.11852814257144928,26309,71952084,12753,-0.11718589067459106,-0.697217583656311,0.6972134113311768,71952114
06-May-2020 16:54:16.888,0.11850270628929138,26309,71952116,12759,-0.11716462671756744,-0.6972185373306274,0.6972205638885498,71952115
06-May-2020 16:54:17.888,0.11846962571144104,26309,71952116,12759,-0.11713235080242157,-0.6972293853759766,0.6972205638885498,71952116
06-May-2020 16:54:18.888,0.11844936013221741,26309,71952116,12759,-0.11710603535175323,-0.6972355842590332,0.697222113609314,71952117
06-May-2020 16:54:19.888,0.11842156946659088,26309,71952116,12759,-0.11708277463912964,-0.697236180305481,0.6972305774688721,71952118
06-May-2020 16:54:20.888,0.11839669942855835,26309,71952116,12759,-0.11705391108989716,-0.6972384452819824,0.6972370147705078,71952119
06-May-2020 16:54:21.888,0.11837306618690491,26309,71952116,12759,-0.11702807247638702,-0.6972439289093018,0.6972395181655884,71952120
06-May-2020 16:54:22.888,0.11834169924259186,26341,71952116,12759,-0.11699959635734558,-0.6972500085830688,0.6972436904907227,71952121
06-May-2020 16:54:23.888,0.11832177639007568,26341,71952116,12759,-0.11698222160339355,-0.6972490549087524,0.6972509622573853,71952122
06-May-2020 16:54:24.888,0.11829446256160736,26341,71952116,12759,-0.11695139110088348,-0.697257399559021,0.6972528696060181,71952123
06-May-2020 16:54:25.888,0.1182669848203659,26341,71952116,12759,-0.11692550778388977,-0.6972634792327881,0.6972553730010986,71952124
06-May-2020 16:54:26.888,0.11824166774749756,26341,71952116,12759,-0.11690786480903625,-0.6972674131393433,0.6972590684890747,71952125
06-May-2020 16:54:27.888,0.1182180792093277,26341,71952116,12759,-0.11687764525413513,-0.6972718238830566,0.6972634792327881,71952126
06-May-2020 16:54:28.888,0.11819447576999664,26341,71952116,12759,-0.11685280501842499,-0.6972742080688477,0.6972694396972656,71952127
06-May-2020 16:54:29.888,0.11816525459289551,26341,71952116,12759,-0.11682930588722229,-0.6972792148590088,0.6972731351852417,71952128
06-May-2020 16:54:30.888,0.11814357340335846,26341,71952116,12759,-0.11679944396018982,-0.6972843408584595,0.6972769498825073,71952129
06-May-2020 16:54:31.888,0.11812146008014679,26341,71952116,12759,-0.1167725920677185,-0.6972857713699341,0.6972835063934326,71952130
06-May-2020 16:54:32.888,0.11809313297271729,26341,71952116,12759,-0.11675089597702026,-0.6972911357879639,0.6972869634628296,71952131
06-May-2020 16:54:33.888,0.11806750297546387,26341,71952116,12759,-0.11672452092170715,-0.6972963809967041,0.6972904205322266,71952132
06-May-2020 16:54:34.888,0.11803962290287018,26341,71952116,12759,-0.11669354140758514,-0.6973018646240234,0.6972948312759399,71952133
06-May-2020 16:54:35.888,0.1180146187543869,26341,71952116,12759,-0.11667351424694061,-0.6973034143447876,0.697300910949707,71952134
06-May-2020 16:54:36.888,0.11799365282058716,26341,71952116,12759,-0.1166558712720871,-0.6973037719726562,0.697306752204895,71952135
06-May-2020 16:54:37.888,0.11796890199184418,26341,71952116,12759,-0.116623654961586,-0.6973156929016113,0.6973044872283936,71952136
06-May-2020 16:54:38.888,0.11794032156467438,26341,71952116,12759,-0.11659857630729675,-0.6973190307617188,0.6973100900650024,71952137
06-May-2020 16:54:39.888,0.1179094910621643,26341,71952116,12759,-0.11657071113586426,-0.6973206996917725,0.6973181962966919,71952138
06-May-2020 16:54:40.888,0.1178889125585556,26341,71952116,12759,-0.11654594540596008,-0.6973265409469604,0.6973202228546143,71952139
06-May-2020 16:54:41.888,0.11786192655563354,26341,71952116,12759,-0.11652272939682007,-0.6973317861557007,0.6973234415054321,71952140
06-May-2020 16:54:42.888,0.11783795058727264,26341,71952116,12759,-0.11650153994560242,-0.6973350048065186,0.6973279714584351,71952141
06-May-2020 16:54:43.888,0.11781573295593262,26341,71952116,12759,-0.11647053062915802,-0.69733726978302,0.6973342895507812,71952142
06-May-2020 16:54:44.888,0.11779473721981049,26341,71952116,12759,-0.11645311117172241,-0.6973392963409424,0.6973389387130737,71952143
06-May-2020 16:54:45.888,0.11776439845561981,26341,71952116,12759,-0.11642242968082428,-0.697350025177002,0.697338342666626,71952144
06-May-2020 16:54:46.888,0.11774004995822906,26341,71952116,12759,-0.11639881134033203,-0.6973510980606079,0.6973453760147095,71952145
06-May-2020 16:54:47.888,0.11771565675735474,26341,71952116,12759,-0.11637260019779205,-0.6973550319671631,0.697350025177002,71952146
06-May-2020 16:54:48.888,0.1176864355802536,26341,71952148,12753,-0.11634604632854462,-0.6973602771759033,0.6973541975021362,71952147
06-May-2020 16:54:49.888,0.11766092479228973,26341,71952148,12753,-0.11632227897644043,-0.6973658800125122,0.6973563432693481,71952148
06-May-2020 16:54:50.888,0.1176416277885437,26341,71952148,12753,-0.11630059778690338,-0.6973656415939331,0.6973636150360107,71952149
06-May-2020 16:54:51.888,0.11761310696601868,26341,71952148,12753,-0.11627443134784698,-0.697367787361145,0.6973711252212524,71952150
06-May-2020 16:54:52.888,0.11758600175380707,26341,71952148,12753,-0.1162460595369339,-0.6973775625228882,0.697370171546936,71952151
06-May-2020 16:54:53.888,0.11755621433258057,26341,71952148,12753,-0.1162157952785492,-0.6973854303359985,0.697372555732727,71952152
06-May-2020 16:54:54.888,0.11752961575984955,26373,71952148,12753,-0.11618770658969879,-0.6973868608474731,0.6973803043365479,71952153
06-May-2020 16:54:55.888,0.11751005053520203,26373,71952148,12753,-0.11617033183574677,-0.6973893642425537,0.6973838806152344,71952154
06-May-2020 16:54:56.888,0.1174812763929367,26373,71952148,12753,-0.11614324152469635,-0.6973944902420044,0.6973880529403687,71952155
06-May-2020 16:54:57.888,0.11745508015155792,26373,71952148,12753,-0.11611868441104889,-0.6974008083343506,0.6973904371261597,71952156
06-May-2020 16:54:58.888,0.11743500828742981,26373,71952148,12753,-0.1160944402217865,-0.6974002122879028,0.6973984241485596,71952157
06-May-2020 16:54:59.888,0.11740754544734955,26373,71952148,12753,-0.11606796085834503,-0.6974050998687744,0.6974025964736938,71952158
06-May-2020 16:55:00.888,0.11738193035125732,26373,71952148,12753,-0.1160418838262558,-0.697412371635437,0.6974039077758789,71952159
06-May-2020 16:55:01.888,0.11735625565052032,26373,71952148,12753,-0.11601746082305908,-0.6974142789840698,0.6974104642868042,71952160
06-May-2020 16:55:02.888,0.11733363568782806,26373,71952148,12753,-0.11599481105804443,-0.6974159479141235,0.6974164247512817,71952161
06-May-2020 16:55:03.888,0.11730748414993286,26373,71952148,12753,-0.1159680187702179,-0.6974219083786011,0.6974194049835205,71952162
06-May-2020 16:55:04.888,0.11727622151374817,26373,71952148,12753,-0.11593940854072571,-0.6974321603775024,0.6974191665649414,71952163
06-May-2020 16:55:05.888,0.11724741756916046,26373,71952148,12753,-0.11591191589832306,-0.697435736656189,0.6974246501922607,71952164
06-May-2020 16:55:06.888,0.11723323166370392,26373,71952148,12753,-0.11589348316192627,-0.6974329948425293,0.6974328756332397,71952165
06-May-2020 16:55:07.888,0.11720246076583862,26373,71952148,12753,-0.1158648431301117,-0.6974414587020874,0.6974344253540039,71952166
06-May-2020 16:55:08.888,0.11717788875102997,26373,71952148,12753,-0.11583665013313293,-0.6974468231201172,0.6974377632141113,71952167
06-May-2020 16:55:09.888,0.11714914441108704,26373,71952148,12753,-0.11581270396709442,-0.6974502801895142,0.6974431276321411,71952168
06-May-2020 16:55:10.888,0.11712534725666046,26373,71952148,12753,-0.11578401923179626,-0.6974527835845947,0.6974495649337769,71952169
06-May-2020 16:55:11.888,0.11710380017757416,26373,71952148,12753,-0.11576469242572784,-0.6974544525146484,0.6974546909332275,71952170
06-May-2020 16:55:12.888,0.11707644164562225,26373,71952148,12753,-0.1157383918762207,-0.6974625587463379,0.697455644607544,71952171
06-May-2020 16:55:13.888,0.11705036461353302,26373,71952148,12753,-0.11571107804775238,-0.6974630355834961,0.697463870048523,71952172
06-May-2020 16:55:14.888,0.11702196300029755,26373,71952148,12753,-0.11568476259708405,-0.69746994972229,0.697466254234314,71952173
06-May-2020 16:55:15.888,0.1169939637184143,26373,71952148,12753,-0.11565743386745453,-0.697478175163269,0.6974669694900513,71952174
06-May-2020 16:55:16.888,0.11697141826152802,26373,71952148,12753,-0.11563020944595337,-0.6974825859069824,0.6974709033966064,71952175
06-May-2020 16:55:17.888,0.11694589257240295,26373,71952148,12753,-0.11560617387294769,-0.6974841356277466,0.6974776983261108,71952176
06-May-2020 16:55:18.888,0.1169208437204361,26373,71952148,12753,-0.1155819296836853,-0.6974869966506958,0.6974830627441406,71952177
06-May-2020 16:55:19.888,0.116898313164711,26373,71952148,12753,-0.11555857956409454,-0.6974949836730957,0.6974829435348511,71952178
06-May-2020 16:55:20.888,0.11687737703323364,26373,71952180,12759,-0.11553661525249481,-0.6974958181381226,0.6974891424179077,71952179
06-May-2020 16:55:21.888,0.11684572696685791,26373,71952180,12759,-0.11550493538379669,-0.6975002288818359,0.6974953413009644,71952180
06-May-2020 16:55:22.888,0.11682040989398956,26373,71952180,12759,-0.1154816597700119,-0.697502613067627,0.6975011825561523,71952181
06-May-2020 16:55:23.888,0.11679303646087646,26373,71952180,12759,-0.11545266211032867,-0.6975110769271851,0.6975020170211792,71952182
06-May-2020 16:55:24.888,0.11676658689975739,26373,71952180,12759,-0.11542706191539764,-0.6975154876708984,0.6975059509277344,71952183
06-May-2020 16:55:25.888,0.11674243211746216,26373,71952180,12759,-0.1154041439294815,-0.6975159645080566,0.6975133419036865,71952184
06-May-2020 16:55:26.888,0.11671799421310425,26405,71952180,12759,-0.11538028717041016,-0.6975202560424805,0.6975172758102417,71952185
06-May-2020 16:55:27.888,0.11668960750102997,26405,71952180,12759,-0.11535309255123138,-0.6975271701812744,0.6975194215774536,71952186
06-May-2020 16:55:28.888,0.11666439473628998,26405,71952180,12759,-0.11532877385616302,-0.6975322961807251,0.6975226402282715,71952187
06-May-2020 16:55:29.888,0.116641566157341,26405,71952180,12759,-0.11530447006225586,-0.6975338459014893,0.6975288391113281,71952188
06-May-2020 16:55:30.888,0.11661691963672638,26405,71952180,12759,-0.1152787059545517,-0.6975390911102295,0.697532057762146,71952189
06-May-2020 16:55:31.888,0.11659611761569977,26405,71952180,12759,-0.11525870859622955,-0.6975429058074951,0.6975350379943848,71952190
06-May-2020 16:55:32.888,0.11657051742076874,26405,71952180,12759,-0.115227609872818,-0.6975458860397339,0.697541356086731,71952191
06-May-2020 16:55:33.888,0.11654430627822876,26405,71952180,12759,-0.11520418524742126,-0.6975457668304443,0.6975499391555786,71952192
06-May-2020 16:55:34.888,0.11651456356048584,26405,71952180,12759,-0.11517089605331421,-0.6975557804107666,0.6975504159927368,71952193
06-May-2020 16:55:35.888,0.11648638546466827,26405,71952180,12759,-0.1151452362537384,-0.6975613832473755,0.6975537538528442,71952194
06-May-2020 16:55:36.888,0.11645999550819397,26405,71952180,12759,-0.11511841416358948,-0.6975642442703247,0.6975595951080322,71952195
06-May-2020 16:55:37.888,0.11643984913825989,26405,71952180,12759,-0.11509588360786438,-0.6975665092468262,0.6975644826889038,71952196
06-May-2020 16:55:38.888,0.11642010509967804,26405,71952180,12759,-0.11508077383041382,-0.6975685358047485,0.697568416595459,71952197
06-May-2020 16:55:39.888,0.11638893187046051,26405,71952180,12759,-0.11505404114723206,-0.6975786685943604,0.6975675821304321,71952198
06-May-2020 16:55:40.888,0.11636228859424591,26405,71952180,12759,-0.11502455174922943,-0.6975810527801514,0.6975746154785156,71952199
06-May-2020 16:55:41.888,0.11634504795074463,26405,71952180,12759,-0.11500488221645355,-0.6975836753845215,0.6975781917572021,71952200
06-May-2020 16:55:42.888,0.11631810665130615,26405,71952180,12759,-0.11497847735881805,-0.6975895166397095,0.6975812911987305,71952201
06-May-2020 16:55:43.888,0.11628393828868866,26405,71952180,12759,-0.11494782567024231,-0.6975969076156616,0.6975846290588379,71952202
06-May-2020 16:55:44.888,0.11626090109348297,26405,71952180,12759,-0.11491991579532623,-0.6975963115692139,0.6975934505462646,71952203
06-May-2020 16:55:45.888,0.11623506247997284,26405,71952180,12759,-0.11489011347293854,-0.6976015567779541,0.6975975036621094,71952204
06-May-2020 16:55:46.888,0.11620476841926575,26405,71952180,12759,-0.11486415565013885,-0.6976076364517212,0.6976010799407959,71952205
06-May-2020 16:55:47.888,0.1161813735961914,26405,71952180,12759,-0.11483992636203766,-0.6976118087768555,0.6976041793823242,71952206
06-May-2020 16:55:48.888,0.11616016924381256,26405,71952180,12759,-0.11481678485870361,-0.6976151466369629,0.6976083517074585,71952207
06-May-2020 16:55:49.888,0.11613649129867554,26405,71952180,12759,-0.1147947758436203,-0.6976165771484375,0.6976144313812256,71952208
06-May-2020 16:55:50.888,0.11611330509185791,26405,71952180,12759,-0.11477474868297577,-0.6976238489151001,0.6976145505905151,71952209
06-May-2020 16:55:51.888,0.1160823404788971,26405,71952180,12759,-0.11474272608757019,-0.6976315975189209,0.6976169347763062,71952210
06-May-2020 16:55:52.888,0.11605918407440186,26405,71952212,12753,-0.11471787095069885,-0.6976321935653687,0.6976243257522583,71952211
06-May-2020 16:55:53.888,0.1160363107919693,26405,71952212,12753,-0.11469630897045135,-0.6976335048675537,0.6976306438446045,71952212
06-May-2020 16:55:54.888,0.11600989103317261,26405,71952212,12753,-0.11466801166534424,-0.6976406574249268,0.6976323127746582,71952213
06-May-2020 16:55:55.888,0.1159757524728775,26405,71952212,12753,-0.11463753879070282,-0.6976470947265625,0.6976368427276611,71952214
06-May-2020 16:55:56.888,0.11595176160335541,26405,71952212,12753,-0.11461009085178375,-0.6976474523544312,0.697644829750061,71952215
06-May-2020 16:55:57.888,0.11592903733253479,26405,71952212,12753,-0.11458438634872437,-0.6976543664932251,0.6976457834243774,71952216
06-May-2020 16:55:58.888,0.11590529978275299,26437,71952212,12753,-0.11456282436847687,-0.6976605653762817,0.6976470947265625,71952217
06-May-2020 16:55:59.888,0.11588141322135925,26437,71952212,12753,-0.11454343795776367,-0.6976606845855713,0.6976543664932251,71952218
06-May-2020 16:56:00.888,0.11585371196269989,26437,71952212,12753,-0.11451154947280884,-0.6976660490036011,0.6976587772369385,71952219
06-May-2020 16:56:01.888,0.1158253401517868,26437,71952212,12753,-0.1144847720861435,-0.6976723670959473,0.6976617574691772,71952220
06-May-2020 16:56:02.888,0.11579671502113342,26437,71952212,12753,-0.11445920169353485,-0.6976784467697144,0.6976644992828369,71952221
06-May-2020 16:56:03.888,0.11577196419239044,26437,71952212,12753,-0.11443181335926056,-0.6976799964904785,0.6976712942123413,71952222
06-May-2020 16:56:04.888,0.115750253200531,26437,71952212,12753,-0.11440795660018921,-0.6976828575134277,0.6976760625839233,71952223
06-May-2020 16:56:05.888,0.11572538316249847,26437,71952212,12753,-0.11438548564910889,-0.6976890563964844,0.6976773738861084,71952224
06-May-2020 16:56:06.888,0.11569783091545105,26437,71952212,12753,-0.11435548961162567,-0.6976943016052246,0.6976817846298218,71952225
06-May-2020 16:56:07.888,0.11567513644695282,26437,71952212,12753,-0.11433015763759613,-0.6976970434188843,0.697687029838562,71952226
06-May-2020 16:56:08.888,0.11565004289150238,26437,71952212,12753,-0.11430636048316956,-0.6976996660232544,0.6976925134658813,71952227
06-May-2020 16:56:09.888,0.11562474071979523,26437,71952212,12753,-0.11428189277648926,-0.6977044343948364,0.6976959705352783,71952228
06-May-2020 16:56:10.888,0.1156010627746582,26437,71952212,12753,-0.11425384879112244,-0.6977088451385498,0.697699785232544,71952229
06-May-2020 16:56:11.888,0.11557196080684662,26437,71952212,12753,-0.11423087120056152,-0.6977131366729736,0.6977041959762573,71952230
06-May-2020 16:56:12.888,0.11555472016334534,26437,71952212,12753,-0.11421094834804535,-0.697712779045105,0.6977108716964722,71952231
06-May-2020 16:56:13.888,0.11552675068378448,26437,71952212,12753,-0.11418788135051727,-0.697721004486084,0.6977111101150513,71952232
06-May-2020 16:56:14.888,0.11549706757068634,26437,71952212,12753,-0.1141592264175415,-0.6977266073226929,0.6977149248123169,71952233
06-May-2020 16:56:15.888,0.11546827852725983,26437,71952212,12753,-0.11413076519966125,-0.6977285146713257,0.6977224349975586,71952234
06-May-2020 16:56:16.888,0.11544318497180939,26437,71952212,12753,-0.11410406231880188,-0.6977320909500122,0.6977273225784302,71952235
06-May-2020 16:56:17.888,0.11541879177093506,26437,71952212,12753,-0.11407916247844696,-0.697738766670227,0.6977288722991943,71952236
06-May-2020 16:56:18.888,0.1153903603553772,26437,71952212,12753,-0.11405341327190399,-0.6977435350418091,0.6977330446243286,71952237
06-May-2020 16:56:19.888,0.1153717190027237,26437,71952212,12753,-0.11403320729732513,-0.6977421045303345,0.697740912437439,71952238
06-May-2020 16:56:20.888,0.11534684896469116,26437,71952212,12753,-0.11400704085826874,-0.6977443695068359,0.697746753692627,71952239
06-May-2020 16:56:21.888,0.11532150208950043,26437,71952212,12753,-0.11398397386074066,-0.6977502107620239,0.6977488994598389,71952240
06-May-2020 16:56:22.888,0.11529377102851868,26437,71952212,12753,-0.11395741999149323,-0.6977541446685791,0.69775390625,71952241
06-May-2020 16:56:23.888,0.11527076363563538,26437,71952212,12753,-0.11393283307552338,-0.6977558135986328,0.6977601051330566,71952242
06-May-2020 16:56:24.888,0.11523976922035217,26437,71952244,12759,-0.1139017641544342,-0.6977641582489014,0.6977618932723999,71952243
06-May-2020 16:56:25.888,0.11521491408348083,26437,71952244,12759,-0.1138775646686554,-0.6977708339691162,0.6977633237838745,71952244
06-May-2020 16:56:26.888,0.11518700420856476,26437,71952244,12759,-0.11385001242160797,-0.6977745294570923,0.6977688074111938,71952245
06-May-2020 16:56:27.888,0.11516547203063965,26437,71952244,12759,-0.11382642388343811,-0.6977777481079102,0.6977728605270386,71952246
06-May-2020 16:56:28.888,0.11513747274875641,26437,71952244,12759,-0.11380235850811005,-0.6977827548980713,0.6977763175964355,71952247
06-May-2020 16:56:29.888,0.11510951817035675,26437,71952244,12759,-0.11377665400505066,-0.6977900266647339,0.6977779865264893,71952248
06-May-2020 16:56:30.888,0.11508683860301971,26469,71952244,12759,-0.11375123262405396,-0.6977906227111816,0.6977853775024414,71952249
06-May-2020 16:56:31.888,0.11505955457687378,26469,71952244,12759,-0.11372493207454681,-0.6977928876876831,0.6977918148040771,71952250
06-May-2020 16:56:32.888,0.11503785848617554,26469,71952244,12759,-0.11370484530925751,-0.6977956295013428,0.6977959871292114,71952251
06-May-2020 16:56:33.888,0.11501075327396393,26469,71952244,12759,-0.11367037892341614,-0.6978034973144531,0.6977983713150024,71952252
06-May-2020 16:56:34.888,0.11498549580574036,26469,71952244,12759,-0.11364912986755371,-0.6978042125701904,0.6978051662445068,71952253
06-May-2020 16:56:35.888,0.11496017873287201,26469,71952244,12759,-0.11362308263778687,-0.6978062391281128,0.6978116035461426,71952254
06-May-2020 16:56:36.888,0.11493624746799469,26469,71952244,12759,-0.11359953880310059,-0.6978136301040649,0.6978120803833008,71952255
06-May-2020 16:56:37.888,0.11490780115127563,26469,71952244,12759,-0.11357288062572479,-0.6978219747543335,0.6978124380111694,71952256
06-May-2020 16:56:38.888,0.11488011479377747,26469,71952244,12759,-0.11354628205299377,-0.6978229284286499,0.6978204250335693,71952257
06-May-2020 16:56:39.889,0.11485907435417175,26469,71952244,12759,-0.11352406442165375,-0.6978296041488647,0.6978209018707275,71952258
06-May-2020 16:56:40.889,0.11483129858970642,26469,71952244,12759,-0.11349467933177948,-0.6978347301483154,0.6978250741958618,71952259
06-May-2020 16:56:41.889,0.1148032695055008,26469,71952244,12759,-0.11346569657325745,-0.6978408098220825,0.6978282928466797,71952260
06-May-2020 16:56:42.889,0.11478224396705627,26469,71952244,12759,-0.1134452372789383,-0.6978371143341064,0.6978389024734497,71952261
06-May-2020 16:56:43.889,0.11476081609725952,26469,71952244,12759,-0.1134222000837326,-0.6978403329849243,0.6978429555892944,71952262
06-May-2020 16:56:44.889,0.11473320424556732,26469,71952244,12759,-0.11339761316776276,-0.6978464126586914,0.6978455781936646,71952263
06-May-2020 16:56:45.889,0.11470498144626617,26469,71952244,12759,-0.11336645483970642,-0.6978533267974854,0.6978483200073242,71952264
06-May-2020 16:56:46.889,0.11467932164669037,26469,71952244,12759,-0.11333818733692169,-0.6978520154953003,0.6978580951690674,71952265
06-May-2020 16:56:47.889,0.11465439200401306,26469,71952244,12759,-0.1133144348859787,-0.6978572607040405,0.6978611946105957,71952266
06-May-2020 16:56:48.889,0.11462350189685822,26469,71952244,12759,-0.11328837275505066,-0.6978662014007568,0.6978616714477539,71952267
06-May-2020 16:56:49.889,0.11460654437541962,26469,71952244,12759,-0.11327329277992249,-0.6978675127029419,0.6978651285171509,71952268
06-May-2020 16:56:50.889,0.11457741260528564,26469,71952244,12759,-0.1132412850856781,-0.6978715658187866,0.697871208190918,71952269
06-May-2020 16:56:51.889,0.11455199122428894,26469,71952244,12759,-0.11321602761745453,-0.6978762149810791,0.6978746652603149,71952270
06-May-2020 16:56:52.889,0.11453044414520264,26469,71952244,12759,-0.11319558322429657,-0.6978808641433716,0.697877049446106,71952271
06-May-2020 16:56:53.889,0.11450037360191345,26469,71952244,12759,-0.11316588521003723,-0.6978861093521118,0.6978815793991089,71952272
06-May-2020 16:56:54.889,0.11447419226169586,26469,71952244,12759,-0.11313846707344055,-0.6978883743286133,0.6978880167007446,71952273
06-May-2020 16:56:55.889,0.11445270478725433,26469,71952244,12759,-0.11311160027980804,-0.6978939771652222,0.6978904008865356,71952274
06-May-2020 16:56:56.889,0.11442844569683075,26469,71952276,12759,-0.1130877137184143,-0.697899341583252,0.6978927850723267,71952275
06-May-2020 16:56:57.889,0.11440029740333557,26469,71952276,12759,-0.11306169629096985,-0.6979014873504639,0.6978994607925415,71952276
06-May-2020 16:56:58.889,0.11437594890594482,26469,71952276,12759,-0.11303138732910156,-0.6979018449783325,0.6979080438613892,71952277
06-May-2020 16:56:59.889,0.11435022950172424,26469,71952276,12759,-0.11300794780254364,-0.6979104280471802,0.6979076862335205,71952278
06-May-2020 16:57:00.889,0.1143210381269455,26469,71952276,12759,-0.1129826158285141,-0.6979155540466309,0.6979113817214966,71952279
06-May-2020 16:57:01.889,0.11430138349533081,26469,71952276,12759,-0.11296294629573822,-0.6979141235351562,0.6979192495346069,71952280
06-May-2020 16:57:02.889,0.11427603662014008,26501,71952276,12759,-0.11293208599090576,-0.6979209184646606,0.6979211568832397,71952281
06-May-2020 16:57:03.889,0.11424650251865387,26501,71952276,12759,-0.11290653049945831,-0.6979268789291382,0.6979243755340576,71952282
06-May-2020 16:57:04.889,0.11422577500343323,26501,71952276,12759,-0.11289054155349731,-0.6979309320449829,0.69792640209198,71952283
06-May-2020 16:57:05.889,0.11419925093650818,26501,71952276,12759,-0.11286011338233948,-0.6979342699050903,0.6979323625564575,71952284
06-May-2020 16:57:06.889,0.11417296528816223,26501,71952276,12759,-0.11283278465270996,-0.6979374885559082,0.6979377269744873,71952285
06-May-2020 16:57:07.889,0.11414875090122223,26501,71952276,12759,-0.11281025409698486,-0.6979448795318604,0.6979379653930664,71952286
06-May-2020 16:57:08.889,0.11412395536899567,26501,71952276,12759,-0.11277750134468079,-0.6979501247406006,0.6979420185089111,71952287
06-May-2020 16:57:09.889,0.11410278081893921,26501,71952276,12759,-0.11276134848594666,-0.6979466676712036,0.6979514360427856,71952288
06-May-2020 16:57:10.889,0.11407484114170074,26501,71952276,12759,-0.11273479461669922,-0.697948694229126,0.69795823097229,71952289
06-May-2020 16:57:11.889,0.11404889822006226,26501,71952276,12759,-0.11270466446876526,-0.697955846786499,0.697960376739502,71952290
06-May-2020 16:57:12.889,0.11402474343776703,26501,71952276,12759,-0.11267820000648499,-0.6979612112045288,0.6979632377624512,71952291
06-May-2020 16:57:13.889,0.11399881541728973,26501,71952276,12759,-0.11265544593334198,-0.6979649066925049,0.6979674100875854,71952292
06-May-2020 16:57:14.889,0.11397342383861542,26501,71952276,12759,-0.11263012886047363,-0.6979701519012451,0.6979702711105347,71952293
06-May-2020 16:57:15.889,0.11394616961479187,26501,71952276,12759,-0.11260470747947693,-0.6979786157608032,0.6979705095291138,71952294
06-May-2020 16:57:16.889,0.11392068862915039,26501,71952276,12759,-0.11257946491241455,-0.6979827880859375,0.697974443435669,71952295
06-May-2020 16:57:17.889,0.11389699578285217,26501,71952276,12759,-0.11255384981632233,-0.6979837417602539,0.6979817152023315,71952296
06-May-2020 16:57:18.889,0.11387136578559875,26501,71952276,12759,-0.1125248372554779,-0.6979892253875732,0.697985053062439,71952297
06-May-2020 16:57:19.889,0.11384652554988861,26501,71952276,12759,-0.11250551044940948,-0.6979918479919434,0.6979893445968628,71952298
06-May-2020 16:57:20.889,0.1138184517621994,26501,71952276,12759,-0.11247484385967255,-0.6979933977127075,0.6979973316192627,71952299
06-May-2020 16:57:21.889,0.11379492282867432,26501,71952276,12759,-0.11244545876979828,-0.6979998350143433,0.6979993581771851,71952300
06-May-2020 16:57:22.889,0.11377288401126862,26501,71952276,12759,-0.11242544651031494,-0.6980000734329224,0.6980059146881104,71952301
06-May-2020 16:57:23.889,0.11374635994434357,26501,71952276,12759,-0.11240069568157196,-0.6980103254318237,0.6980042457580566,71952302
06-May-2020 16:57:24.889,0.11371958255767822,26501,71952276,12759,-0.11237508058547974,-0.6980133056640625,0.6980099678039551,71952303
06-May-2020 16:57:25.889,0.11369688808917999,26501,71952276,12759,-0.11234855651855469,-0.6980147361755371,0.6980162858963013,71952304
06-May-2020 16:57:26.889,0.11366787552833557,26501,71952276,12759,-0.11232441663742065,-0.6980226039886475,0.698016881942749,71952305
06-May-2020 16:57:27.889,0.11364154517650604,26501,71952276,12759,-0.1122971773147583,-0.6980289220809937,0.69801926612854,71952306
06-May-2020 16:57:28.889,0.11361797153949738,26501,71952308,12753,-0.11227290332317352,-0.6980297565460205,0.6980260610580444,71952307
06-May-2020 16:57:29.889,0.11359316110610962,26501,71952308,12753,-0.11224937438964844,-0.6980297565460205,0.6980341672897339,71952308
06-May-2020 16:57:30.889,0.11356638371944427,26501,71952308,12753,-0.11222051084041595,-0.6980383396148682,0.6980346441268921,71952309
06-May-2020 16:57:31.889,0.1135401576757431,26501,71952308,12753,-0.1121971607208252,-0.6980421543121338,0.6980385780334473,71952310
06-May-2020 16:57:32.889,0.11351554095745087,26501,71952308,12753,-0.11217378079891205,-0.6980434656143188,0.6980452537536621,71952311
06-May-2020 16:57:33.889,0.11349236965179443,26501,71952308,12753,-0.11214606463909149,-0.6980453729629517,0.6980514526367188,71952312
06-May-2020 16:57:34.889,0.11347410082817078,26533,71952308,12753,-0.11212442815303802,-0.6980499029159546,0.6980533599853516,71952313
06-May-2020 16:57:35.889,0.11344201862812042,26533,71952308,12753,-0.11210249364376068,-0.6980572938919067,0.6980546712875366,71952314
06-May-2020 16:57:36.889,0.11341685056686401,26533,71952308,12753,-0.11207354068756104,-0.6980621814727783,0.6980586051940918,71952315
06-May-2020 16:57:37.889,0.11338940262794495,26533,71952308,12753,-0.11204156279563904,-0.6980679035186768,0.698062539100647,71952316
06-May-2020 16:57:38.889,0.11336366832256317,26533,71952308,12753,-0.11201643943786621,-0.6980754137039185,0.6980631351470947,71952317
06-May-2020 16:57:39.889,0.1133345365524292,26533,71952308,12753,-0.11199308931827545,-0.69808030128479,0.6980669498443604,71952318
06-May-2020 16:57:40.889,0.11330704391002655,26533,71952308,12753,-0.1119605004787445,-0.6980792284011841,0.6980775594711304,71952319
06-May-2020 16:57:41.889,0.11328305304050446,26533,71952308,12753,-0.11193551123142242,-0.6980849504470825,0.6980798244476318,71952320
06-May-2020 16:57:42.889,0.11325708031654358,26533,71952308,12753,-0.11190897226333618,-0.698089599609375,0.6980834007263184,71952321
06-May-2020 16:57:43.889,0.1132371723651886,26533,71952308,12753,-0.11189259588718414,-0.6980915069580078,0.6980875730514526,71952322
06-May-2020 16:57:44.889,0.1132158488035202,26533,71952308,12753,-0.11186935007572174,-0.6980921030044556,0.6980941295623779,71952323
06-May-2020 16:57:45.889,0.11319015920162201,26533,71952308,12753,-0.11183638870716095,-0.6981000900268555,0.6980952024459839,71952324
06-May-2020 16:57:46.889,0.11316359043121338,26533,71952308,12753,-0.11181062459945679,-0.698104739189148,0.6980990171432495,71952325
06-May-2020 16:57:47.889,0.1131371408700943,26533,71952308,12753,-0.11179043352603912,-0.6981106996536255,0.6981006860733032,71952326
06-May-2020 16:57:48.889,0.11311155557632446,26533,71952308,12753,-0.11176303029060364,-0.6981109380722046,0.6981087923049927,71952327
06-May-2020 16:57:49.889,0.11308394372463226,26533,71952308,12753,-0.11173239350318909,-0.6981183290481567,0.6981110572814941,71952328
06-May-2020 16:57:50.889,0.11305589973926544,26533,71952308,12753,-0.11170734465122223,-0.6981263160705566,0.6981115341186523,71952329
06-May-2020 16:57:51.889,0.11302947998046875,26533,71952308,12753,-0.11167965829372406,-0.6981278657913208,0.6981189250946045,71952330
06-May-2020 16:57:52.889,0.11300605535507202,26533,71952308,12753,-0.11165674030780792,-0.6981297731399536,0.6981245279312134,71952331
06-May-2020 16:57:53.889,0.11297920346260071,26533,71952308,12753,-0.11163181066513062,-0.6981332302093506,0.698129415512085,71952332
06-May-2020 16:57:54.889,0.11295215785503387,26533,71952308,12753,-0.11161044239997864,-0.6981395483016968,0.6981308460235596,71952333
06-May-2020 16:57:55.889,0.11292700469493866,26533,71952308,12753,-0.11158332228660583,-0.6981438398361206,0.6981347799301147,71952334
06-May-2020 16:57:56.889,0.11290445923805237,26533,71952308,12753,-0.11155958473682404,-0.6981449127197266,0.6981412172317505,71952335
06-May-2020 16:57:57.889,0.11288122832775116,26533,71952308,12753,-0.11153462529182434,-0.6981505155563354,0.698143482208252,71952336
06-May-2020 16:57:58.889,0.11285634338855743,26533,71952308,12753,-0.11151307821273804,-0.6981534957885742,0.6981478929519653,71952337
06-May-2020 16:57:59.889,0.11282974481582642,26533,71952308,12753,-0.11148549616336823,-0.6981532573699951,0.6981567144393921,71952338
06-May-2020 16:58:00.889,0.11280761659145355,26533,71952340,12759,-0.11146087944507599,-0.6981567144393921,0.6981610059738159,71952339
06-May-2020 16:58:01.889,0.11277629435062408,26533,71952340,12759,-0.11142633855342865,-0.6981673240661621,0.6981608867645264,71952340
06-May-2020 16:58:02.889,0.1127525269985199,26533,71952340,12759,-0.11140534281730652,-0.6981724500656128,0.6981631517410278,71952341
06-May-2020 16:58:03.889,0.11272275447845459,26533,71952340,12759,-0.11137670278549194,-0.6981754302978516,0.6981691122055054,71952342
06-May-2020 16:58:04.889,0.11270107328891754,26533,71952340,12759,-0.11135126650333405,-0.6981792449951172,0.6981730461120605,71952343
06-May-2020 16:58:05.889,0.11267252266407013,26533,71952340,12759,-0.11132732033729553,-0.698188304901123,0.6981723308563232,71952344
06-May-2020 16:58:06.889,0.11264905333518982,26565,71952340,12759,-0.11130797863006592,-0.6981909275054932,0.6981767416000366,71952345
06-May-2020 16:58:07.889,0.11262533068656921,26565,71952340,12759,-0.11128038167953491,-0.6981931924819946,0.6981825828552246,71952346
06-May-2020 16:58:08.889,0.11260524392127991,26565,71952340,12759,-0.11125971376895905,-0.6981906890869141,0.69819176197052,71952347
06-May-2020 16:58:09.889,0.11257629096508026,26565,71952340,12759,-0.1112280935049057,-0.6981995105743408,0.6981927156448364,71952348
06-May-2020 16:58:10.889,0.11255018413066864,26565,71952340,12759,-0.11120931804180145,-0.6982027292251587,0.698196291923523,71952349
06-May-2020 16:58:11.889,0.11252541840076447,26565,71952340,12759,-0.11117629706859589,-0.698206901550293,0.6982014179229736,71952350
06-May-2020 16:58:12.889,0.11249879002571106,26565,71952340,12759,-0.11115255951881409,-0.6982070207595825,0.6982094049453735,71952351
06-May-2020 16:58:13.889,0.11246821284294128,26565,71952340,12759,-0.11111772060394287,-0.6982181072235107,0.6982090473175049,71952352
06-May-2020 16:58:14.889,0.112441286444664,26565,71952340,12759,-0.11109176278114319,-0.6982215642929077,0.6982138156890869,71952353
06-May-2020 16:58:15.889,0.11242145299911499,26565,71952340,12759,-0.11107338964939117,-0.6982250213623047,0.6982167959213257,71952354
06-May-2020 16:58:16.889,0.1123981922864914,26565,71952340,12759,-0.1110483705997467,-0.6982295513153076,0.6982197761535645,71952355
06-May-2020 16:58:17.889,0.11237309873104095,26565,71952340,12759,-0.11102509498596191,-0.698235034942627,0.6982221603393555,71952356
06-May-2020 16:58:18.889,0.11234532296657562,26565,71952340,12759,-0.1110023558139801,-0.698239803314209,0.6982253789901733,71952357
06-May-2020 16:58:19.889,0.11232100427150726,26565,71952340,12759,-0.11097344756126404,-0.698239803314209,0.6982340812683105,71952358
06-May-2020 16:58:20.889,0.11229678988456726,26565,71952340,12759,-0.11095097661018372,-0.6982444524765015,0.6982365846633911,71952359
06-May-2020 16:58:21.889,0.1122712790966034,26565,71952340,12759,-0.11092700064182281,-0.6982496976852417,0.6982394456863403,71952360
06-May-2020 16:58:22.889,0.11223843693733215,26565,71952340,12759,-0.11089099943637848,-0.698257327079773,0.6982425451278687,71952361
06-May-2020 16:58:23.889,0.1122155487537384,26565,71952340,12759,-0.11086177825927734,-0.6982566118240356,0.6982516050338745,71952362
06-May-2020 16:58:24.889,0.11218899488449097,26565,71952340,12759,-0.11083900928497314,-0.6982617378234863,0.6982543468475342,71952363
06-May-2020 16:58:25.889,0.11216659843921661,26565,71952340,12759,-0.11081700026988983,-0.6982684135437012,0.6982547044754028,71952364
06-May-2020 16:58:26.889,0.11213716864585876,26565,71952340,12759,-0.11079132556915283,-0.6982702016830444,0.6982618570327759,71952365
06-May-2020 16:58:27.889,0.11211152374744415,26565,71952340,12759,-0.11076617240905762,-0.698273777961731,0.6982666254043579,71952366
06-May-2020 16:58:28.889,0.11209066212177277,26565,71952340,12759,-0.11074145138263702,-0.6982815265655518,0.698265790939331,71952367
06-May-2020 16:58:29.889,0.11206535995006561,26565,71952340,12759,-0.1107153445482254,-0.6982873678207397,0.6982682943344116,71952368
06-May-2020 16:58:30.889,0.11203715205192566,26565,71952340,12759,-0.11069495975971222,-0.6982889175415039,0.6982744932174683,71952369
06-May-2020 16:58:31.889,0.11202006042003632,26565,71952340,12759,-0.11067633330821991,-0.6982890367507935,0.6982802152633667,71952370
06-May-2020 16:58:32.889,0.11199095845222473,26565,71952372,12759,-0.11063981056213379,-0.6982986927032471,0.698280930519104,71952371
06-May-2020 16:58:33.889,0.11196446418762207,26565,71952372,12759,-0.11062344908714294,-0.698297381401062,0.698289155960083,71952372
06-May-2020 16:58:34.889,0.11193783581256866,26565,71952372,12759,-0.11059491336345673,-0.6983009576797485,0.6982944011688232,71952373
06-May-2020 16:58:35.889,0.11191204190254211,26565,71952372,12759,-0.11055812239646912,-0.6983088254928589,0.6982964277267456,71952374
06-May-2020 16:58:36.889,0.11188220977783203,26565,71952372,12759,-0.11053614318370819,-0.6983120441436768,0.6983014345169067,71952375
06-May-2020 16:58:37.889,0.11186070740222931,26565,71952372,12759,-0.11051872372627258,-0.6983131170272827,0.6983065605163574,71952376
06-May-2020 16:58:38.889,0.11183981597423553,26597,71952372,12759,-0.11048778891563416,-0.6983213424682617,0.698306679725647,71952377
06-May-2020 16:58:39.889,0.111813485622406,26597,71952372,12759,-0.11046282947063446,-0.6983236074447632,0.6983124017715454,71952378
06-May-2020 16:58:40.889,0.11178849637508392,26597,71952372,12759,-0.11044774949550629,-0.6983269453048706,0.6983156204223633,71952379
06-May-2020 16:58:41.889,0.11176025867462158,26597,71952372,12759,-0.11041927337646484,-0.6983340978622437,0.6983174085617065,71952380
06-May-2020 16:58:42.889,0.1117318868637085,26597,71952372,12759,-0.11038891971111298,-0.6983388662338257,0.698322057723999,71952381
06-May-2020 16:58:43.889,0.11170509457588196,26597,71952372,12759,-0.11036168038845062,-0.6983429193496704,0.6983264684677124,71952382
06-May-2020 16:58:44.889,0.11168180406093597,26597,71952372,12759,-0.11033108830451965,-0.6983493566513062,0.6983287334442139,71952383
06-May-2020 16:58:45.889,0.11165378987789154,26597,71952372,12759,-0.11030785739421844,-0.6983524560928345,0.698333740234375,71952384
06-May-2020 16:58:46.889,0.11163188517093658,26597,71952372,12759,-0.1102888435125351,-0.6983522176742554,0.6983402967453003,71952385
06-May-2020 16:58:47.889,0.11160837113857269,26597,71952372,12759,-0.11025995016098022,-0.6983582973480225,0.6983425617218018,71952386
06-May-2020 16:58:48.889,0.11158083379268646,26597,71952372,12759,-0.11023244261741638,-0.6983633041381836,0.6983463764190674,71952387
06-May-2020 16:58:49.889,0.11155420541763306,26597,71952372,12759,-0.1102103739976883,-0.6983658075332642,0.6983516216278076,71952388
06-May-2020 16:58:50.889,0.11152763664722443,26597,71952372,12759,-0.11018222570419312,-0.698369026184082,0.6983569860458374,71952389
06-May-2020 16:58:51.889,0.11150448024272919,26597,71952372,12759,-0.11015582084655762,-0.6983749866485596,0.6983588933944702,71952390
06-May-2020 16:58:52.889,0.11147341132164001,26597,71952372,12759,-0.11012968420982361,-0.6983829736709595,0.6983599662780762,71952391
06-May-2020 16:58:53.889,0.11144794523715973,26597,71952372,12759,-0.11010508239269257,-0.6983866691589355,0.6983642578125,71952392
06-May-2020 16:58:54.889,0.1114274263381958,26597,71952372,12759,-0.11007817089557648,-0.6983888149261475,0.6983696222305298,71952393
06-May-2020 16:58:55.889,0.11139893531799316,26597,71952372,12759,-0.1100536584854126,-0.6983933448791504,0.6983736753463745,71952394
06-May-2020 16:58:56.889,0.11137567460536957,26597,71952372,12759,-0.1100323349237442,-0.6983978748321533,0.6983761787414551,71952395
06-May-2020 16:58:57.889,0.1113518625497818,26597,71952372,12759,-0.11000660061836243,-0.6984010934829712,0.698380708694458,71952396
06-May-2020 16:58:58.889,0.11132641136646271,26597,71952372,12759,-0.10997867584228516,-0.6984025239944458,0.6983877420425415,71952397
06-May-2020 16:58:59.889,0.11130307614803314,26597,71952372,12759,-0.10996437072753906,-0.6984043121337891,0.6983920335769653,71952398
06-May-2020 16:59:00.889,0.1112755835056305,26597,71952372,12759,-0.10992942750453949,-0.69841468334198,0.6983917951583862,71952399
06-May-2020 16:59:01.889,0.1112528145313263,26597,71952372,12759,-0.10991351306438446,-0.6984142065048218,0.698398232460022,71952400
06-May-2020 16:59:02.889,0.11122161149978638,26597,71952372,12759,-0.10987836122512817,-0.6984199285507202,0.6984026432037354,71952401
06-May-2020 16:59:03.889,0.11119885742664337,26597,71952372,12759,-0.10984723269939423,-0.6984295845031738,0.698401689529419,71952402
06-May-2020 16:59:04.889,0.11116981506347656,26597,71952404,12759,-0.10982581973075867,-0.698432445526123,0.6984069347381592,71952403
06-May-2020 16:59:05.889,0.111142098903656,26597,71952404,12759,-0.10979706048965454,-0.6984332799911499,0.6984149217605591,71952404
06-May-2020 16:59:06.889,0.11112439632415771,26597,71952404,12759,-0.10977214574813843,-0.698436975479126,0.698418140411377,71952405
06-May-2020 16:59:07.889,0.11109660565853119,26597,71952404,12759,-0.10974521934986115,-0.698442816734314,0.6984210014343262,71952406
06-May-2020 16:59:08.889,0.1110752671957016,26597,71952404,12759,-0.10973617434501648,-0.6984430551528931,0.6984254121780396,71952407
06-May-2020 16:59:09.889,0.11104986071586609,26597,71952404,12759,-0.10970793664455414,-0.6984448432922363,0.698432207107544,71952408
06-May-2020 16:59:10.889,0.11102481186389923,26629,71952404,12759,-0.10968255996704102,-0.6984493732452393,0.6984351873397827,71952409
06-May-2020 16:59:11.889,0.11099468171596527,26629,71952404,12759,-0.10965272784233093,-0.6984573602676392,0.698436975479126,71952410
06-May-2020 16:59:12.889,0.11096620559692383,26629,71952404,12759,-0.10962195694446564,-0.6984630823135376,0.6984405517578125,71952411
06-May-2020 16:59:13.889,0.11094009876251221,26629,71952404,12759,-0.10959675908088684,-0.6984655857086182,0.6984462738037109,71952412
06-May-2020 16:59:14.889,0.11091500520706177,26629,71952404,12759,-0.10956646502017975,-0.6984702348709106,0.6984504461288452,71952413
06-May-2020 16:59:15.889,0.11088821291923523,26629,71952404,12759,-0.1095379889011383,-0.6984771490097046,0.6984521150588989,71952414
06-May-2020 16:59:16.889,0.1108616292476654,26629,71952404,12759,-0.10951466858386993,-0.6984825134277344,0.6984546184539795,71952415
06-May-2020 16:59:17.889,0.11083833873271942,26629,71952404,12759,-0.10949160158634186,-0.6984822750091553,0.6984622478485107,71952416
06-May-2020 16:59:18.889,0.11081978678703308,26629,71952404,12759,-0.10946959257125854,-0.6984871625900269,0.6984637975692749,71952417
06-May-2020 16:59:19.889,0.11079587042331696,26629,71952404,12759,-0.10945369303226471,-0.6984890699386597,0.6984678506851196,71952418
06-May-2020 16:59:20.889,0.11076733469963074,26629,71952404,12759,-0.10942864418029785,-0.6984916925430298,0.6984741687774658,71952419
06-May-2020 16:59:21.889,0.11074133217334747,26629,71952404,12759,-0.1093989908695221,-0.6984941959381104,0.6984803676605225,71952420
06-May-2020 16:59:22.889,0.11071228981018066,26629,71952404,12759,-0.10936573147773743,-0.6985034942626953,0.6984807252883911,71952421
06-May-2020 16:59:23.889,0.11068405210971832,26629,71952404,12759,-0.10933876037597656,-0.6985080242156982,0.6984846591949463,71952422
06-May-2020 16:59:24.889,0.11065934598445892,26629,71952404,12759,-0.10931548476219177,-0.6985123157501221,0.6984879970550537,71952423
06-May-2020 16:59:25.889,0.11063748598098755,26629,71952404,12759,-0.10928656160831451,-0.6985139846801758,0.6984943151473999,71952424
06-May-2020 16:59:26.889,0.1106080710887909,26629,71952404,12759,-0.1092614233493805,-0.6985175609588623,0.6984992027282715,71952425
06-May-2020 16:59:27.889,0.11058542132377625,26629,71952404,12759,-0.1092367023229599,-0.6985235214233398,0.6985009908676147,71952426
06-May-2020 16:59:28.889,0.11056351661682129,26629,71952404,12759,-0.10921931266784668,-0.6985243558883667,0.6985064744949341,71952427
06-May-2020 16:59:29.889,0.11053638160228729,26629,71952404,12759,-0.10919098556041718,-0.6985293626785278,0.698509931564331,71952428
06-May-2020 16:59:30.889,0.11051274836063385,26629,71952404,12759,-0.1091630607843399,-0.6985344886779785,0.6985127925872803,71952429
06-May-2020 16:59:31.889,0.11048659682273865,26629,71952404,12759,-0.10914723575115204,-0.6985378265380859,0.6985161304473877,71952430
06-May-2020 16:59:32.889,0.1104602962732315,26629,71952404,12759,-0.10911834239959717,-0.698542594909668,0.6985200643539429,71952431
06-May-2020 16:59:33.889,0.11043433845043182,26629,71952404,12759,-0.10908964276313782,-0.6985453367233276,0.6985260248184204,71952432
06-May-2020 16:59:34.889,0.11040827631950378,26629,71952404,12759,-0.1090606153011322,-0.698553204536438,0.6985267400741577,71952433
06-May-2020 16:59:35.889,0.11037877202033997,26629,71952404,12759,-0.10903528332710266,-0.698556661605835,0.698531985282898,71952434
06-May-2020 16:59:36.889,0.11035659909248352,26629,71952436,12753,-0.10901112854480743,-0.6985574960708618,0.6985383033752441,71952435
06-May-2020 16:59:37.889,0.11032968759536743,26629,71952436,12753,-0.10897742211818695,-0.6985605955123901,0.6985447406768799,71952436
06-May-2020 16:59:38.889,0.11030597984790802,26629,71952436,12753,-0.10896296799182892,-0.698562741279602,0.6985486745834351,71952437
06-May-2020 16:59:39.889,0.11028227210044861,26629,71952436,12753,-0.10893017053604126,-0.6985703706741333,0.6985499858856201,71952438
06-May-2020 16:59:40.889,0.11025577783584595,26629,71952436,12753,-0.10890404880046844,-0.698573112487793,0.698555588722229,71952439
06-May-2020 16:59:41.889,0.11022724211215973,26629,71952436,12753,-0.1088811606168747,-0.698578953742981,0.6985574960708618,71952440
06-May-2020 16:59:42.889,0.1102035641670227,26661,71952436,12753,-0.10886736214160919,-0.698580265045166,0.6985622644424438,71952441
06-May-2020 16:59:43.889,0.11017635464668274,26661,71952436,12753,-0.10883085429668427,-0.6985886096954346,0.698563814163208,71952442
06-May-2020 16:59:44.889,0.11014842987060547,26661,71952436,12753,-0.1088053286075592,-0.6985913515090942,0.6985695362091064,71952443
06-May-2020 16:59:45.889,0.11012469232082367,26661,71952436,12753,-0.10878244042396545,-0.6985970735549927,0.698570966720581,71952444
06-May-2020 16:59:46.889,0.11009874939918518,26661,71952436,12753,-0.10875338315963745,-0.6986005306243896,0.6985763311386108,71952445
06-May-2020 16:59:47.889,0.11007624864578247,26661,71952436,12753,-0.1087290495634079,-0.6986032724380493,0.6985810995101929,71952446
06-May-2020 16:59:48.889,0.11005240678787231,26661,71952436,12753,-0.10870279371738434,-0.6986047029495239,0.6985874176025391,71952447
06-May-2020 16:59:49.889,0.11002932488918304,26661,71952436,12753,-0.10868212580680847,-0.6986048221588135,0.6985937356948853,71952448
06-May-2020 16:59:50.889,0.11000220477581024,26661,71952436,12753,-0.10865338146686554,-0.698614239692688,0.6985931396484375,71952449
06-May-2020 16:59:51.889,0.10996828973293304,26661,71952436,12753,-0.10862427949905396,-0.6986178159713745,0.6985995769500732,71952450
06-May-2020 16:59:52.889,0.10994850099086761,26661,71952436,12753,-0.10859911143779755,-0.6986227035522461,0.6986016035079956,71952451
06-May-2020 16:59:53.889,0.10992293059825897,26661,71952436,12753,-0.10858109593391418,-0.6986230611801147,0.6986080408096313,71952452
06-May-2020 16:59:54.889,0.10989446938037872,26661,71952436,12753,-0.10855504870414734,-0.6986327171325684,0.6986070871353149,71952453
06-May-2020 16:59:55.889,0.1098708063364029,26661,71952436,12753,-0.1085253655910492,-0.6986377239227295,0.6986104249954224,71952454
06-May-2020 16:59:56.889,0.10984508693218231,26661,71952436,12753,-0.10849988460540771,-0.6986404657363892,0.6986156702041626,71952455
06-May-2020 16:59:57.889,0.10982416570186615,26661,71952436,12753,-0.10848057270050049,-0.6986405849456787,0.6986218690872192,71952456
06-May-2020 16:59:58.889,0.10979701578617096,26661,71952436,12753,-0.1084582507610321,-0.6986459493637085,0.6986243724822998,71952457
06-May-2020 16:59:59.889,0.10976797342300415,26661,71952436,12753,-0.10842062532901764,-0.6986507177352905,0.6986298561096191,71952458
06-May-2020 17:00:00.889,0.10974560678005219,26661,71952436,12753,-0.1083957850933075,-0.6986538171768188,0.698634147644043,71952459
06-May-2020 17:00:01.889,0.10971595346927643,26661,71952436,12753,-0.10836979746818542,-0.69865882396698,0.6986379623413086,71952460
06-May-2020 17:00:02.889,0.10969625413417816,26661,71952436,12753,-0.1083466112613678,-0.6986637115478516,0.6986397504806519,71952461
06-May-2020 17:00:03.889,0.10966953635215759,26661,71952436,12753,-0.10831835865974426,-0.6986662149429321,0.6986459493637085,71952462
06-May-2020 17:00:04.889,0.10964255034923553,26661,71952436,12753,-0.10829471051692963,-0.6986700296401978,0.6986496448516846,71952463
06-May-2020 17:00:05.889,0.1096176952123642,26661,71952436,12753,-0.1082717627286911,-0.6986757516860962,0.6986513137817383,71952464
06-May-2020 17:00:06.889,0.10959133505821228,26661,71952436,12753,-0.1082478016614914,-0.6986823081970215,0.6986528635025024,71952465
06-May-2020 17:00:07.889,0.10956534743309021,26661,71952436,12753,-0.10821723937988281,-0.6986851692199707,0.6986587047576904,71952466
06-May-2020 17:00:08.889,0.1095430999994278,26661,71952468,12753,-0.10820013284683228,-0.6986854076385498,0.698664665222168,71952467
06-May-2020 17:00:09.889,0.10951390862464905,26661,71952468,12753,-0.10817557573318481,-0.6986904144287109,0.6986680030822754,71952468
06-May-2020 17:00:10.889,0.10949191451072693,26661,71952468,12753,-0.10814785957336426,-0.6986954212188721,0.6986708641052246,71952469
06-May-2020 17:00:11.889,0.10946798324584961,26661,71952468,12753,-0.10811774432659149,-0.698702335357666,0.6986720561981201,71952470
06-May-2020 17:00:12.889,0.10944263637065887,26661,71952468,12753,-0.10809077322483063,-0.6987031698226929,0.6986794471740723,71952471
06-May-2020 17:00:13.889,0.10941128432750702,26661,71952468,12753,-0.10806389153003693,-0.6987090110778809,0.6986829042434692,71952472
06-May-2020 17:00:14.889,0.10938888788223267,26693,71952468,12753,-0.1080387681722641,-0.6987136602401733,0.6986852884292603,71952473
06-May-2020 17:00:15.889,0.10936394333839417,26693,71952468,12753,-0.10801137983798981,-0.6987173557281494,0.6986898183822632,71952474
06-May-2020 17:00:16.889,0.10934083163738251,26693,71952468,12753,-0.10799017548561096,-0.69871985912323,0.6986943483352661,71952475
06-May-2020 17:00:17.889,0.1093168705701828,26693,71952468,12753,-0.10797007381916046,-0.6987231969833374,0.6986976861953735,71952476
06-May-2020 17:00:18.889,0.10929137468338013,26693,71952468,12753,-0.10794003307819366,-0.6987286806106567,0.6987009048461914,71952477
06-May-2020 17:00:19.889,0.1092618852853775,26693,71952468,12753,-0.10791066288948059,-0.698732852935791,0.6987061500549316,71952478
06-May-2020 17:00:20.889,0.10923789441585541,26693,71952468,12753,-0.10788750648498535,-0.6987372636795044,0.6987091302871704,71952479
06-May-2020 17:00:21.889,0.10920988023281097,26693,71952468,12753,-0.10786433517932892,-0.6987408399581909,0.6987130641937256,71952480
06-May-2020 17:00:22.889,0.10918337106704712,26693,71952468,12753,-0.10783827304840088,-0.6987451314926147,0.6987173557281494,71952481
06-May-2020 17:00:23.889,0.10915680229663849,26693,71952468,12753,-0.10780909657478333,-0.698746919631958,0.6987239122390747,71952482
06-May-2020 17:00:24.889,0.10912959277629852,26693,71952468,12753,-0.1077841967344284,-0.6987520456314087,0.6987268924713135,71952483
06-May-2020 17:00:25.889,0.10911054909229279,26693,71952468,12753,-0.1077629029750824,-0.6987566947937012,0.6987284421920776,71952484
06-May-2020 17:00:26.889,0.10908810794353485,26693,71952468,12753,-0.10773822665214539,-0.6987614631652832,0.6987310647964478,71952485
06-May-2020 17:00:27.889,0.10906369984149933,26693,71952468,12753,-0.10771852731704712,-0.6987613439559937,0.6987382173538208,71952486
06-May-2020 17:00:28.889,0.10903654992580414,26693,71952468,12753,-0.1076894998550415,-0.6987646818161011,0.698743462562561,71952487
06-May-2020 17:00:29.889,0.10900677740573883,26693,71952468,12753,-0.10765533149242401,-0.6987744569778442,0.698743462562561,71952488
06-May-2020 17:00:30.889,0.10897897183895111,26693,71952468,12753,-0.10762877762317657,-0.6987777948379517,0.6987485885620117,71952489
06-May-2020 17:00:31.889,0.10895442962646484,26693,71952468,12753,-0.1076049655675888,-0.6987802982330322,0.698753833770752,71952490
06-May-2020 17:00:32.889,0.10892932116985321,26693,71952468,12753,-0.10758224129676819,-0.698784589767456,0.6987568140029907,71952491
06-May-2020 17:00:33.889,0.10890819132328033,26693,71952468,12753,-0.1075604259967804,-0.6987879276275635,0.6987601518630981,71952492
06-May-2020 17:00:34.889,0.10888007283210754,26693,71952468,12753,-0.10753314197063446,-0.6987928152084351,0.6987637281417847,71952493
06-May-2020 17:00:35.889,0.10885371267795563,26693,71952468,12753,-0.1075073778629303,-0.6987947225570679,0.6987700462341309,71952494
06-May-2020 17:00:36.889,0.10883194208145142,26693,71952468,12753,-0.1074872612953186,-0.6987979412078857,0.6987733840942383,71952495
06-May-2020 17:00:37.889,0.10880973935127258,26693,71952468,12753,-0.10745914280414581,-0.6988046169281006,0.6987744569778442,71952496
06-May-2020 17:00:38.889,0.10878497362136841,26693,71952468,12753,-0.10742825269699097,-0.6988097429275513,0.6987777948379517,71952497
06-May-2020 17:00:39.889,0.10875925421714783,26693,71952468,12753,-0.10740877687931061,-0.6988075971603394,0.6987869739532471,71952498
06-May-2020 17:00:40.889,0.1087307333946228,26693,71952500,12759,-0.1073826402425766,-0.6988129615783691,0.6987900733947754,71952499
06-May-2020 17:00:41.889,0.10870856046676636,26693,71952500,12759,-0.10735413432121277,-0.6988213062286377,0.6987894773483276,71952500
06-May-2020 17:00:42.889,0.10868014395236969,26693,71952500,12759,-0.10732759535312653,-0.6988234519958496,0.6987960338592529,71952501
06-May-2020 17:00:43.889,0.10865418612957001,26693,71952500,12759,-0.1072981059551239,-0.6988259553909302,0.6988018751144409,71952502
06-May-2020 17:00:44.889,0.1086256206035614,26693,71952500,12759,-0.10727769136428833,-0.6988312005996704,0.6988043785095215,71952503
06-May-2020 17:00:45.889,0.10860182344913483,26693,71952500,12759,-0.1072508841753006,-0.698837399482727,0.698805570602417,71952504
06-May-2020 17:00:46.889,0.10857485234737396,26725,71952500,12759,-0.10722704231739044,-0.6988401412963867,0.6988108158111572,71952505
06-May-2020 17:00:47.889,0.10855382680892944,26725,71952500,12759,-0.10720221698284149,-0.6988418102264404,0.6988164186477661,71952506
06-May-2020 17:00:48.889,0.10852982103824615,26725,71952500,12759,-0.10718430578708649,-0.6988449096679688,0.6988195180892944,71952507
06-May-2020 17:00:49.889,0.1085003912448883,26725,71952500,12759,-0.10714983940124512,-0.6988517045974731,0.6988227367401123,71952508
06-May-2020 17:00:50.889,0.10847041010856628,26725,71952500,12759,-0.10711835324764252,-0.6988556385040283,0.6988282203674316,71952509
06-May-2020 17:00:51.889,0.10844957828521729,26725,71952500,12759,-0.10710056126117706,-0.6988571882247925,0.6988327503204346,71952510
06-May-2020 17:00:52.889,0.10842347145080566,26725,71952500,12759,-0.10707271099090576,-0.6988627910614014,0.6988353729248047,71952511
06-May-2020 17:00:53.889,0.10839638113975525,26725,71952500,12759,-0.10704636573791504,-0.6988673210144043,0.6988391876220703,71952512
06-May-2020 17:00:54.889,0.10837182402610779,26725,71952500,12759,-0.10701954364776611,-0.6988693475723267,0.6988451480865479,71952513
06-May-2020 17:00:55.889,0.10834825038909912,26725,71952500,12759,-0.10700130462646484,-0.6988718509674072,0.6988489627838135,71952514
06-May-2020 17:00:56.889,0.10832148790359497,26725,71952500,12759,-0.10697066783905029,-0.6988794803619385,0.6988505125045776,71952515
06-May-2020 17:00:57.889,0.10830016434192657,26725,71952500,12759,-0.10694916546344757,-0.6988813877105713,0.6988550424575806,71952516
06-May-2020 17:00:58.889,0.108268603682518,26725,71952500,12759,-0.10692144930362701,-0.6988855600357056,0.6988598108291626,71952517
06-May-2020 17:00:59.889,0.1082468330860138,26725,71952500,12759,-0.10689614713191986,-0.6988896131515503,0.6988632678985596,71952518
06-May-2020 17:01:00.889,0.10821858048439026,26725,71952500,12759,-0.1068660169839859,-0.6988952159881592,0.698866605758667,71952519
06-May-2020 17:01:01.889,0.10819511115550995,26725,71952500,12759,-0.10684157907962799,-0.6988973617553711,0.6988714933395386,71952520
06-May-2020 17:01:02.889,0.10817165672779083,26725,71952500,12759,-0.10682240128517151,-0.6988965272903442,0.6988792419433594,71952521
06-May-2020 17:01:03.889,0.10814622044563293,26725,71952500,12759,-0.1067945659160614,-0.6989032030105591,0.6988804340362549,71952522
06-May-2020 17:01:04.889,0.10811999440193176,26725,71952500,12759,-0.10676959156990051,-0.698908805847168,0.6988828182220459,71952523
06-May-2020 17:01:05.889,0.10809126496315002,26725,71952500,12759,-0.10674318671226501,-0.698912501335144,0.698887825012207,71952524
06-May-2020 17:01:06.889,0.10806696116924286,26725,71952500,12759,-0.10671867430210114,-0.6989145278930664,0.6988931894302368,71952525
06-May-2020 17:01:07.889,0.10804083943367004,26725,71952500,12759,-0.1066906601190567,-0.6989208459854126,0.6988952159881592,71952526
06-May-2020 17:01:08.889,0.10801713168621063,26725,71952500,12759,-0.10666857659816742,-0.6989263296127319,0.6988968849182129,71952527
06-May-2020 17:01:09.889,0.10798589885234833,26725,71952500,12759,-0.1066359430551529,-0.6989294290542603,0.6989035606384277,71952528
06-May-2020 17:01:10.889,0.10796506702899933,26725,71952500,12759,-0.1066146194934845,-0.6989306211471558,0.6989085674285889,71952529
06-May-2020 17:01:11.889,0.10793657600879669,26725,71952500,12759,-0.10658866167068481,-0.6989349126815796,0.6989126205444336,71952530
06-May-2020 17:01:12.889,0.10791145265102386,26725,71952532,12759,-0.10656371712684631,-0.6989414691925049,0.6989138126373291,71952531
06-May-2020 17:01:13.889,0.10788509249687195,26725,71952532,12759,-0.10653792321681976,-0.698941707611084,0.6989215612411499,71952532
06-May-2020 17:01:14.889,0.10786010324954987,26725,71952532,12759,-0.10651515424251556,-0.6989431381225586,0.6989275217056274,71952533
06-May-2020 17:01:15.889,0.10783873498439789,26725,71952532,12759,-0.10649052262306213,-0.6989483833312988,0.6989294290542603,71952534
06-May-2020 17:01:16.889,0.10781136155128479,26725,71952532,12759,-0.10646721720695496,-0.6989536285400391,0.6989320516586304,71952535
06-May-2020 17:01:17.889,0.1077888160943985,26725,71952532,12759,-0.10643620789051056,-0.6989573240280151,0.6989363431930542,71952536
06-May-2020 17:01:18.889,0.10776203870773315,26757,71952532,12759,-0.10641521215438843,-0.6989563703536987,0.6989448070526123,71952537
06-May-2020 17:01:19.889,0.10773798823356628,26757,71952532,12759,-0.10639172792434692,-0.6989623308181763,0.6989462375640869,71952538
06-May-2020 17:01:20.889,0.10771101713180542,26757,71952532,12759,-0.10636071860790253,-0.6989713907241821,0.6989457607269287,71952539
06-May-2020 17:01:21.889,0.10768255591392517,26757,71952532,12759,-0.10633423924446106,-0.6989753246307373,0.6989501714706421,71952540
06-May-2020 17:01:22.889,0.10765446722507477,26757,71952532,12759,-0.10630862414836884,-0.698975682258606,0.6989580392837524,71952541
06-May-2020 17:01:23.889,0.10763140022754669,26757,71952532,12759,-0.10628259181976318,-0.6989818811416626,0.6989593505859375,71952542
06-May-2020 17:01:24.889,0.10760477185249329,26757,71952532,12759,-0.10625499486923218,-0.6989870071411133,0.6989625692367554,71952543
06-May-2020 17:01:25.889,0.10757927596569061,26757,71952532,12759,-0.10623236000537872,-0.6989881992340088,0.698968768119812,71952544
06-May-2020 17:01:26.889,0.10755512118339539,26757,71952532,12759,-0.1062081903219223,-0.6989916563034058,0.6989727020263672,71952545
06-May-2020 17:01:27.889,0.10753227770328522,26757,71952532,12759,-0.10618406534194946,-0.6989973783493042,0.6989742517471313,71952546
06-May-2020 17:01:28.889,0.10750636458396912,26757,71952532,12759,-0.10616293549537659,-0.6989980936050415,0.6989806890487671,71952547
06-May-2020 17:01:29.889,0.10748127102851868,26757,71952532,12759,-0.10613749921321869,-0.6989988088607788,0.698987603187561,71952548
06-May-2020 17:01:30.889,0.10745428502559662,26757,71952532,12759,-0.10610973834991455,-0.6990060806274414,0.6989889144897461,71952549
06-May-2020 17:01:31.889,0.1074291318655014,26757,71952532,12759,-0.1060873419046402,-0.699009895324707,0.6989923715591431,71952550
06-May-2020 17:01:32.889,0.10739856958389282,26757,71952532,12759,-0.10605590045452118,-0.6990178823471069,0.6989938020706177,71952551
06-May-2020 17:01:33.889,0.10737234354019165,26757,71952532,12759,-0.1060301810503006,-0.6990190744400024,0.699000358581543,71952552
06-May-2020 17:01:34.889,0.10734757781028748,26757,71952532,12759,-0.10600420832633972,-0.6990221738815308,0.699005126953125,71952553
06-May-2020 17:01:35.889,0.10732316970825195,26757,71952532,12759,-0.10598112642765045,-0.6990280151367188,0.6990063190460205,71952554
06-May-2020 17:01:36.889,0.10729968547821045,26757,71952532,12759,-0.10595469176769257,-0.6990320682525635,0.6990100145339966,71952555
06-May-2020 17:01:37.889,0.1072714775800705,26757,71952532,12759,-0.10592560470104218,-0.6990350484848022,0.699015736579895,71952556
06-May-2020 17:01:38.889,0.10724921524524689,26757,71952532,12759,-0.10590095818042755,-0.6990385055541992,0.6990195512771606,71952557
06-May-2020 17:01:39.889,0.10722973942756653,26757,71952532,12759,-0.1058819591999054,-0.6990402936935425,0.6990236043930054,71952558
06-May-2020 17:01:40.889,0.1072014719247818,26757,71952532,12759,-0.10585783421993256,-0.6990441083908081,0.6990278959274292,71952559
06-May-2020 17:01:41.889,0.107174351811409,26757,71952532,12759,-0.10582926869392395,-0.6990491151809692,0.6990313529968262,71952560
06-May-2020 17:01:42.889,0.10714972019195557,26757,71952532,12759,-0.10579903423786163,-0.6990542411804199,0.6990344524383545,71952561
06-May-2020 17:01:43.889,0.10711830854415894,26757,71952532,12759,-0.10577499866485596,-0.699059009552002,0.6990382671356201,71952562
06-May-2020 17:01:44.889,0.1070910394191742,26757,71952564,12759,-0.10574783384799957,-0.6990615129470825,0.6990441083908081,71952563
06-May-2020 17:01:45.889,0.1070690006017685,26757,71952564,12759,-0.10572797060012817,-0.6990648508071899,0.6990467309951782,71952564
06-May-2020 17:01:46.889,0.10704649984836578,26757,71952564,12759,-0.10570019483566284,-0.6990691423416138,0.6990501880645752,71952565
06-May-2020 17:01:47.889,0.10701647400856018,26757,71952564,12759,-0.10567639768123627,-0.6990729570388794,0.6990545988082886,71952566
06-May-2020 17:01:48.889,0.10699059069156647,26757,71952564,12759,-0.10564765334129333,-0.6990753412246704,0.6990605592727661,71952567
06-May-2020 17:01:49.889,0.10696671903133392,26757,71952564,12759,-0.10561969876289368,-0.699081301689148,0.6990625858306885,71952568
06-May-2020 17:01:50.889,0.10694004595279694,26789,71952564,12759,-0.10559529066085815,-0.6990865468978882,0.699065089225769,71952569
06-May-2020 17:01:51.889,0.10691623389720917,26789,71952564,12759,-0.10557165741920471,-0.6990909576416016,0.6990677118301392,71952570
06-May-2020 17:01:52.889,0.10689227283000946,26789,71952564,12759,-0.1055459976196289,-0.6990925073623657,0.6990737915039062,71952571
06-May-2020 17:01:53.889,0.1068633496761322,26789,71952564,12759,-0.10551665723323822,-0.6990945339202881,0.6990807056427002,71952572
06-May-2020 17:01:54.889,0.10683614015579224,26789,71952564,12759,-0.10549479722976685,-0.6991002559661865,0.6990824937820435,71952573
06-May-2020 17:01:55.889,0.10681204497814178,26789,71952564,12759,-0.10546670854091644,-0.6991068124771118,0.699083685874939,71952574
06-May-2020 17:01:56.889,0.10678565502166748,26789,71952564,12759,-0.10543827712535858,-0.6991080045700073,0.6990909576416016,71952575
06-May-2020 17:01:57.889,0.10675789415836334,26789,71952564,12759,-0.10541170835494995,-0.6991111040115356,0.6990959644317627,71952576
06-May-2020 17:01:58.889,0.106732577085495,26789,71952564,12759,-0.10539039969444275,-0.6991177797317505,0.6990965604782104,71952577
06-May-2020 17:01:59.889,0.10670910775661469,26789,71952564,12759,-0.10536488890647888,-0.6991215944290161,0.6991002559661865,71952578
06-May-2020 17:02:00.889,0.10668247938156128,26789,71952564,12759,-0.10534584522247314,-0.6991212368011475,0.6991076469421387,71952579
06-May-2020 17:02:01.889,0.10666297376155853,26789,71952564,12759,-0.10531879961490631,-0.6991266012191772,0.6991089582443237,71952580
06-May-2020 17:02:02.889,0.10663388669490814,26789,71952564,12759,-0.10528913140296936,-0.6991335153579712,0.6991109848022461,71952581
06-May-2020 17:02:03.889,0.10660699009895325,26789,71952564,12759,-0.10526478290557861,-0.6991345882415771,0.6991177797317505,71952582
06-May-2020 17:02:04.889,0.10658465325832367,26789,71952564,12759,-0.10523863136768341,-0.6991367340087891,0.6991229057312012,71952583
06-May-2020 17:02:05.889,0.10656145215034485,26789,71952564,12759,-0.1052117645740509,-0.6991419792175293,0.6991250514984131,71952584
06-May-2020 17:02:06.889,0.10652980208396912,26789,71952564,12759,-0.10518823564052582,-0.6991485357284546,0.6991270780563354,71952585
06-May-2020 17:02:07.889,0.10650642216205597,26789,71952564,12759,-0.10516627132892609,-0.6991487741470337,0.6991338729858398,71952586
06-May-2020 17:02:08.889,0.10648870468139648,26789,71952564,12759,-0.10514095425605774,-0.6991500854492188,0.6991389989852905,71952587
06-May-2020 17:02:09.889,0.10645745694637299,26789,71952564,12759,-0.10511505603790283,-0.6991546154022217,0.6991431713104248,71952588
06-May-2020 17:02:10.889,0.10642828047275543,26789,71952564,12759,-0.10508434474468231,-0.6991620063781738,0.6991446018218994,71952589
06-May-2020 17:02:11.889,0.10640418529510498,26789,71952564,12759,-0.10505956411361694,-0.6991666555404663,0.6991472244262695,71952590
06-May-2020 17:02:12.889,0.10637922585010529,26789,71952564,12759,-0.1050373762845993,-0.6991679668426514,0.6991533041000366,71952591
06-May-2020 17:02:13.889,0.1063503623008728,26789,71952564,12759,-0.10501088201999664,-0.6991713047027588,0.6991580724716187,71952592
06-May-2020 17:02:14.889,0.10632790625095367,26789,71952564,12759,-0.10498200356960297,-0.6991775035858154,0.6991598606109619,71952593
06-May-2020 17:02:15.889,0.10630546510219574,26789,71952564,12759,-0.10495670139789581,-0.6991795301437378,0.6991651058197021,71952594
06-May-2020 17:02:16.889,0.10627496242523193,26789,71952596,12759,-0.10493314266204834,-0.699181079864502,0.6991716623306274,71952595
06-May-2020 17:02:17.889,0.10625630617141724,26789,71952596,12759,-0.10491034388542175,-0.6991857290267944,0.6991733312606812,71952596
06-May-2020 17:02:18.889,0.10622799396514893,26789,71952596,12759,-0.1048799604177475,-0.699195384979248,0.6991726160049438,71952597
06-May-2020 17:02:19.889,0.10620254278182983,26789,71952596,12759,-0.10486224293708801,-0.6991921663284302,0.6991820335388184,71952598
06-May-2020 17:02:20.889,0.10617855191230774,26789,71952596,12759,-0.10482752323150635,-0.6991986036300659,0.6991845369338989,71952599
06-May-2020 17:02:21.889,0.10615131258964539,26789,71952596,12759,-0.10480192303657532,-0.6992051601409912,0.699185848236084,71952600
06-May-2020 17:02:22.889,0.10612291097640991,26821,71952596,12759,-0.10478182137012482,-0.6992084980010986,0.6991897821426392,71952601
06-May-2020 17:02:23.889,0.1061004102230072,26821,71952596,12759,-0.10475654900074005,-0.69920814037323,0.6991974115371704,71952602
06-May-2020 17:02:24.889,0.10607385635375977,26821,71952596,12759,-0.10471931099891663,-0.6992144584655762,0.6992007493972778,71952603
06-May-2020 17:02:25.889,0.10604323446750641,26821,71952596,12759,-0.10469754040241241,-0.6992173194885254,0.699205756187439,71952604
06-May-2020 17:02:26.889,0.10602018237113953,26821,71952596,12759,-0.10467548668384552,-0.6992213726043701,0.6992087364196777,71952605
06-May-2020 17:02:27.889,0.10600176453590393,26821,71952596,12759,-0.10464891791343689,-0.6992241144180298,0.6992125511169434,71952606
06-May-2020 17:02:28.889,0.1059759110212326,26821,71952596,12759,-0.10462920367717743,-0.699225664138794,0.6992177963256836,71952607
06-May-2020 17:02:29.889,0.10594703257083893,26821,71952596,12759,-0.10461094975471497,-0.6992301940917969,0.6992204189300537,71952608
06-May-2020 17:02:30.889,0.10592585802078247,26821,71952596,12759,-0.10457956790924072,-0.6992354393005371,0.6992231607437134,71952609
06-May-2020 17:02:31.889,0.10589922964572906,26821,71952596,12759,-0.1045578271150589,-0.6992374658584595,0.6992285251617432,71952610
06-May-2020 17:02:32.889,0.10587064921855927,26821,71952596,12759,-0.104535773396492,-0.6992393732070923,0.6992342472076416,71952611
06-May-2020 17:02:33.890,0.10584530234336853,26821,71952596,12759,-0.10450243949890137,-0.6992498636245728,0.6992325782775879,71952612
06-May-2020 17:02:34.890,0.10581810772418976,26821,71952596,12759,-0.10446928441524506,-0.6992539167404175,0.699237585067749,71952613
06-May-2020 17:02:35.890,0.10578976571559906,26821,71952596,12759,-0.10444453358650208,-0.6992536783218384,0.699245810508728,71952614
06-May-2020 17:02:36.890,0.10576233267784119,26821,71952596,12759,-0.10441499948501587,-0.6992592811584473,0.6992485523223877,71952615
06-May-2020 17:02:37.890,0.10573810338973999,26821,71952596,12759,-0.10438898205757141,-0.6992664337158203,0.6992490291595459,71952616
06-May-2020 17:02:38.890,0.10571695864200592,26821,71952596,12759,-0.10437394678592682,-0.6992640495300293,0.6992567777633667,71952617
06-May-2020 17:02:39.890,0.10569368302822113,26821,71952596,12759,-0.1043453961610794,-0.6992697715759277,0.6992589235305786,71952618
06-May-2020 17:02:40.890,0.10567086935043335,26821,71952596,12759,-0.10431984066963196,-0.699273943901062,0.6992621421813965,71952619
06-May-2020 17:02:41.890,0.10564452409744263,26821,71952596,12759,-0.10429888963699341,-0.6992777585983276,0.6992654800415039,71952620
06-May-2020 17:02:42.890,0.10562430322170258,26821,71952596,12759,-0.10427908599376678,-0.6992769241333008,0.6992722749710083,71952621
06-May-2020 17:02:43.890,0.10559441149234772,26821,71952596,12759,-0.10424603521823883,-0.6992844343185425,0.6992741823196411,71952622
06-May-2020 17:02:44.890,0.1055641770362854,26821,71952596,12759,-0.10422103106975555,-0.6992889642715454,0.6992781162261963,71952623
06-May-2020 17:02:45.890,0.10553620755672455,26821,71952596,12759,-0.10418900847434998,-0.6992940902709961,0.6992815732955933,71952624
06-May-2020 17:02:46.890,0.10551464557647705,26821,71952596,12759,-0.10416337847709656,-0.6992970705032349,0.6992861032485962,71952625
06-May-2020 17:02:47.890,0.10548591613769531,26821,71952596,12759,-0.1041378378868103,-0.6992993354797363,0.6992919445037842,71952626
06-May-2020 17:02:48.890,0.10546024143695831,26821,71952628,12753,-0.10410837829113007,-0.6993070840835571,0.6992920637130737,71952627
06-May-2020 17:02:49.890,0.1054346114397049,26821,71952628,12753,-0.10408298671245575,-0.6993100643157959,0.6992967128753662,71952628
06-May-2020 17:02:50.890,0.10541513562202454,26821,71952628,12753,-0.10406465828418732,-0.6993120908737183,0.6993006467819214,71952629
06-May-2020 17:02:51.890,0.1053897887468338,26821,71952628,12753,-0.10404480993747711,-0.6993117332458496,0.6993076801300049,71952630
06-May-2020 17:02:52.890,0.10536441206932068,26821,71952628,12753,-0.10402044653892517,-0.6993192434310913,0.6993076801300049,71952631
06-May-2020 17:02:53.890,0.10533732175827026,26821,71952628,12753,-0.10398857295513153,-0.6993234157562256,0.6993123292922974,71952632
06-May-2020 17:02:54.890,0.10531061887741089,26853,71952628,12753,-0.10396957397460938,-0.6993252038955688,0.699317455291748,71952633
06-May-2020 17:02:55.890,0.10528665781021118,26853,71952628,12753,-0.10393740236759186,-0.6993297338485718,0.6993212699890137,71952634
06-May-2020 17:02:56.890,0.10525889694690704,26853,71952628,12753,-0.10390980541706085,-0.6993352174758911,0.6993240118026733,71952635
06-May-2020 17:02:57.890,0.10523633658885956,26853,71952628,12753,-0.10388866066932678,-0.6993367671966553,0.699329137802124,71952636
06-May-2020 17:02:58.890,0.10521088540554047,26853,71952628,12753,-0.10386328399181366,-0.6993383169174194,0.699334979057312,71952637
06-May-2020 17:02:59.890,0.10518281161785126,26853,71952628,12753,-0.10383614897727966,-0.6993439197540283,0.6993378400802612,71952638
06-May-2020 17:03:00.890,0.10515634715557098,26853,71952628,12753,-0.10380695760250092,-0.6993522644042969,0.6993378400802612,71952639
06-May-2020 17:03:01.890,0.10513444244861603,26853,71952628,12753,-0.10378280282020569,-0.6993550062179565,0.6993420124053955,71952640
06-May-2020 17:03:02.890,0.10510861873626709,26853,71952628,12753,-0.10375943779945374,-0.6993565559387207,0.6993473768234253,71952641
06-May-2020 17:03:03.890,0.10507926344871521,26853,71952628,12753,-0.10373371839523315,-0.6993618011474609,0.6993503570556641,71952642
06-May-2020 17:03:04.890,0.10505612194538116,26853,71952628,12753,-0.10370723903179169,-0.699366569519043,0.6993530988693237,71952643
06-May-2020 17:03:05.890,0.10503086447715759,26853,71952628,12753,-0.1036824882030487,-0.6993709802627563,0.6993563175201416,71952644
06-May-2020 17:03:06.890,0.10500477254390717,26853,71952628,12753,-0.10365653038024902,-0.6993718147277832,0.6993629932403564,71952645
06-May-2020 17:03:07.890,0.10497680306434631,26853,71952628,12753,-0.10362911224365234,-0.6993767023086548,0.699366569519043,71952646
06-May-2020 17:03:08.890,0.10495640337467194,26853,71952628,12753,-0.10360795259475708,-0.6993774175643921,0.6993722915649414,71952647
06-May-2020 17:03:09.890,0.10492855310440063,26853,71952628,12753,-0.10358123481273651,-0.6993825435638428,0.699374794960022,71952648
06-May-2020 17:03:10.890,0.10490523278713226,26853,71952628,12753,-0.10355432331562042,-0.6993879079818726,0.6993770599365234,71952649
06-May-2020 17:03:11.890,0.10487726330757141,26853,71952628,12753,-0.10353057086467743,-0.6993919610977173,0.69938063621521,71952650
06-May-2020 17:03:12.890,0.1048513650894165,26853,71952628,12753,-0.10350450873374939,-0.6993956565856934,0.6993848085403442,71952651
06-May-2020 17:03:13.890,0.10482998192310333,26853,71952628,12753,-0.10347554087638855,-0.6993995904922485,0.6993883848190308,71952652
06-May-2020 17:03:14.890,0.10480226576328278,26853,71952628,12753,-0.10345403850078583,-0.6994035243988037,0.6993919610977173,71952653
06-May-2020 17:03:15.890,0.10477288067340851,26853,71952628,12753,-0.10342498123645782,-0.6994065046310425,0.6993975639343262,71952654
06-May-2020 17:03:16.890,0.10475178062915802,26853,71952628,12753,-0.10339945554733276,-0.6994121074676514,0.6993988752365112,71952655
06-May-2020 17:03:17.890,0.10472311079502106,26853,71952628,12753,-0.10337013006210327,-0.699414849281311,0.6994048357009888,71952656
06-May-2020 17:03:18.890,0.10469907522201538,26853,71952628,12753,-0.10335478186607361,-0.6994156837463379,0.699410080909729,71952657
06-May-2020 17:03:19.890,0.10467718541622162,26853,71952628,12753,-0.10333167016506195,-0.6994202136993408,0.6994122266769409,71952658
06-May-2020 17:03:20.890,0.10464835166931152,26853,71952660,12759,-0.1032998263835907,-0.6994239091873169,0.6994171142578125,71952659
06-May-2020 17:03:21.890,0.10462546348571777,26853,71952660,12759,-0.10328109562397003,-0.6994251012802124,0.6994222402572632,71952660
06-May-2020 17:03:22.890,0.1045973002910614,26853,71952660,12759,-0.10325014591217041,-0.6994340419769287,0.6994221210479736,71952661
06-May-2020 17:03:23.890,0.10457412898540497,26853,71952660,12759,-0.10322672128677368,-0.6994343996047974,0.6994287967681885,71952662
06-May-2020 17:03:24.890,0.10454358160495758,26853,71952660,12759,-0.10319691896438599,-0.6994413137435913,0.6994307041168213,71952663
06-May-2020 17:03:25.890,0.10452233254909515,26853,71952660,12759,-0.10317134857177734,-0.6994442939758301,0.6994348764419556,71952664
06-May-2020 17:03:26.890,0.10449470579624176,26885,71952660,12759,-0.10314330458641052,-0.6994493007659912,0.6994379758834839,71952665
06-May-2020 17:03:27.890,0.10446833074092865,26885,71952660,12759,-0.10311762988567352,-0.6994515657424927,0.6994434595108032,71952666
06-May-2020 17:03:28.890,0.1044454574584961,26885,71952660,12759,-0.1030893623828888,-0.6994580030441284,0.6994446516036987,71952667
06-May-2020 17:03:29.890,0.10441820323467255,26885,71952660,12759,-0.10306470096111298,-0.6994615793228149,0.6994485855102539,71952668
06-May-2020 17:03:30.890,0.10438883304595947,26885,71952660,12759,-0.10304200649261475,-0.6994647979736328,0.6994531154632568,71952669
06-May-2020 17:03:31.890,0.10436953604221344,26885,71952660,12759,-0.10301735997200012,-0.699470043182373,0.6994543075561523,71952670
06-May-2020 17:03:32.890,0.10434484481811523,26885,71952660,12759,-0.10298950970172882,-0.6994733810424805,0.6994588375091553,71952671
06-May-2020 17:03:33.890,0.10431410372257233,26885,71952660,12759,-0.10296991467475891,-0.6994749307632446,0.6994649171829224,71952672
06-May-2020 17:03:34.890,0.10428895056247711,26885,71952660,12759,-0.10294066369533539,-0.6994798183441162,0.6994678974151611,71952673
06-May-2020 17:03:35.890,0.10426610708236694,26885,71952660,12759,-0.1029113233089447,-0.6994849443435669,0.6994706392288208,71952674
06-May-2020 17:03:36.890,0.10423600673675537,26885,71952660,12759,-0.10288859903812408,-0.6994866132736206,0.6994768381118774,71952675
06-May-2020 17:03:37.890,0.10421149432659149,26885,71952660,12759,-0.1028638631105423,-0.6994901895523071,0.6994805335998535,71952676
06-May-2020 17:03:38.890,0.10419294238090515,26885,71952660,12759,-0.10283681750297546,-0.6994930505752563,0.6994843482971191,71952677
06-May-2020 17:03:39.890,0.10416650772094727,26885,71952660,12759,-0.10281871259212494,-0.6994955539703369,0.6994885206222534,71952678
06-May-2020 17:03:40.890,0.10413868725299835,26885,71952660,12759,-0.10279135406017303,-0.699500560760498,0.6994917392730713,71952679
06-May-2020 17:03:41.890,0.10412099957466125,26885,71952660,12759,-0.10276876389980316,-0.6995031833648682,0.6994947195053101,71952680
06-May-2020 17:03:42.890,0.10409213602542877,26885,71952660,12759,-0.10274423658847809,-0.6995081901550293,0.6994976997375488,71952681
06-May-2020 17:03:43.890,0.10406064987182617,26885,71952660,12759,-0.10271510481834412,-0.6995135545730591,0.6995011568069458,71952682
06-May-2020 17:03:44.890,0.10403859615325928,26885,71952660,12759,-0.10268434882164001,-0.6995192766189575,0.6995034217834473,71952683
06-May-2020 17:03:45.890,0.10400877892971039,26885,71952660,12759,-0.10265845060348511,-0.6995223760604858,0.6995084285736084,71952684
06-May-2020 17:03:46.890,0.10397998988628387,26885,71952660,12759,-0.1026366651058197,-0.6995226144790649,0.6995158195495605,71952685
06-May-2020 17:03:47.890,0.10396270453929901,26885,71952660,12759,-0.10260576009750366,-0.6995291709899902,0.6995164155960083,71952686
06-May-2020 17:03:48.890,0.10393473505973816,26885,71952660,12759,-0.10257939994335175,-0.6995328664779663,0.6995208263397217,71952687
06-May-2020 17:03:49.890,0.1039094626903534,26885,71952660,12759,-0.10256117582321167,-0.6995315551757812,0.6995283365249634,71952688
06-May-2020 17:03:50.890,0.10388568043708801,26885,71952660,12759,-0.10253022611141205,-0.6995400190353394,0.6995282173156738,71952689
06-May-2020 17:03:51.890,0.10386313498020172,26885,71952660,12759,-0.10250337421894073,-0.69954514503479,0.6995302438735962,71952690
06-May-2020 17:03:52.890,0.10383103787899017,26885,71952692,12759,-0.10248595476150513,-0.6995443105697632,0.6995384693145752,71952691
06-May-2020 17:03:53.890,0.10380405187606812,26885,71952692,12759,-0.1024554967880249,-0.6995506286621094,0.6995404958724976,71952692
06-May-2020 17:03:54.890,0.10378366708755493,26885,71952692,12759,-0.10242748260498047,-0.6995548009872437,0.6995435953140259,71952693
06-May-2020 17:03:55.890,0.10375382006168365,26885,71952692,12759,-0.10240817070007324,-0.6995587348937988,0.6995468139648438,71952694
06-May-2020 17:03:56.890,0.10372808575630188,26885,71952692,12759,-0.10238166153430939,-0.6995627880096436,0.6995505094528198,71952695
06-May-2020 17:03:57.890,0.10370756685733795,26885,71952692,12759,-0.10235010087490082,-0.6995692253112793,0.6995518207550049,71952696
06-May-2020 17:03:58.890,0.10367785394191742,26917,71952692,12759,-0.10232719779014587,-0.6995707750320435,0.699557900428772,71952697
06-May-2020 17:03:59.890,0.10365219414234161,26917,71952692,12759,-0.10230205953121185,-0.6995729207992554,0.6995633840560913,71952698
06-May-2020 17:04:00.890,0.10362862050533295,26917,71952692,12759,-0.10227279365062714,-0.6995787620544434,0.6995654106140137,71952699
06-May-2020 17:04:01.890,0.10360610485076904,26917,71952692,12759,-0.10225312411785126,-0.6995822191238403,0.6995676755905151,71952700
06-May-2020 17:04:02.890,0.10357977449893951,26917,71952692,12759,-0.10222961008548737,-0.6995851993560791,0.6995722055435181,71952701
06-May-2020 17:04:03.890,0.10355450212955475,26917,71952692,12759,-0.10219456255435944,-0.699591875076294,0.6995745897293091,71952702
06-May-2020 17:04:04.890,0.10352689027786255,26917,71952692,12759,-0.10217268764972687,-0.6995935440063477,0.6995799541473389,71952703
06-May-2020 17:04:05.890,0.10349829494953156,26917,71952692,12759,-0.10214658081531525,-0.6995972394943237,0.6995844841003418,71952704
06-May-2020 17:04:06.890,0.10348370671272278,26917,71952692,12759,-0.10213066637516022,-0.6995962858200073,0.6995898485183716,71952705
06-May-2020 17:04:07.890,0.1034511923789978,26917,71952692,12759,-0.10209916532039642,-0.6996047496795654,0.6995909214019775,71952706
06-May-2020 17:04:08.890,0.10342757403850555,26917,71952692,12759,-0.10208159685134888,-0.6996039152145386,0.6995974779129028,71952707
06-May-2020 17:04:09.890,0.10340538620948792,26917,71952692,12759,-0.10205355286598206,-0.699608325958252,0.6996005773544312,71952708
06-May-2020 17:04:10.890,0.10338063538074493,26917,71952692,12759,-0.10202507674694061,-0.6996142864227295,0.6996026039123535,71952709
06-May-2020 17:04:11.890,0.10334727168083191,26917,71952692,12759,-0.1019989550113678,-0.6996196508407593,0.6996059417724609,71952710
06-May-2020 17:04:12.890,0.10332143306732178,26917,71952692,12759,-0.1019679605960846,-0.6996250152587891,0.6996089220046997,71952711
06-May-2020 17:04:13.890,0.10329870879650116,26917,71952692,12759,-0.10194149613380432,-0.6996285915374756,0.6996124982833862,71952712
06-May-2020 17:04:14.890,0.10327138006687164,26917,71952692,12759,-0.1019148975610733,-0.6996316909790039,0.6996172666549683,71952713
06-May-2020 17:04:15.890,0.10324461758136749,26917,71952692,12759,-0.10189098119735718,-0.6996350288391113,0.6996212005615234,71952714
06-May-2020 17:04:16.890,0.10322578251361847,26917,71952692,12759,-0.10186846554279327,-0.6996384859085083,0.6996241807937622,71952715
06-May-2020 17:04:17.890,0.10319662094116211,26917,71952692,12759,-0.10184071958065033,-0.6996414661407471,0.6996290683746338,71952716
06-May-2020 17:04:18.890,0.10317511856555939,26917,71952692,12759,-0.10182581841945648,-0.6996421813964844,0.6996338367462158,71952717
06-May-2020 17:04:19.890,0.10314758121967316,26917,71952692,12759,-0.1017955094575882,-0.6996510028839111,0.6996335983276367,71952718
06-May-2020 17:04:20.890,0.10312044620513916,26917,71952692,12759,-0.10176828503608704,-0.6996523141860962,0.6996402740478516,71952719
06-May-2020 17:04:21.890,0.1030968725681305,26917,71952692,12759,-0.1017443835735321,-0.6996554136276245,0.6996442079544067,71952720
06-May-2020 17:04:22.890,0.10307440161705017,26917,71952692,12759,-0.10172471404075623,-0.6996562480926514,0.699649453163147,71952721
06-May-2020 17:04:23.890,0.10304325819015503,26917,71952692,12759,-0.10169121623039246,-0.6996631622314453,0.6996520757675171,71952722
06-May-2020 17:04:24.890,0.10301639139652252,26917,71952724,12759,-0.101663738489151,-0.6996662616729736,0.69965660572052,71952723
06-May-2020 17:04:25.890,0.10299395024776459,26917,71952724,12759,-0.10163882374763489,-0.6996692419052124,0.6996605396270752,71952724
06-May-2020 17:04:26.890,0.1029677540063858,26917,71952724,12759,-0.10161446034908295,-0.6996743679046631,0.6996631622314453,71952725
06-May-2020 17:04:27.890,0.10293766856193542,26917,71952724,12759,-0.1015857458114624,-0.6996780633926392,0.6996680498123169,71952726
06-May-2020 17:04:28.890,0.102919802069664,26917,71952724,12759,-0.10156798362731934,-0.6996780633926392,0.6996728181838989,71952727
06-May-2020 17:04:29.890,0.10289151966571808,26917,71952724,12759,-0.10153716802597046,-0.699684739112854,0.6996750831604004,71952728
06-May-2020 17:04:30.890,0.10286819934844971,26949,71952724,12759,-0.10152021050453186,-0.6996862888336182,0.6996796131134033,71952729
06-May-2020 17:04:31.890,0.10283903777599335,26949,71952724,12759,-0.10149139165878296,-0.6996902227401733,0.6996840238571167,71952730
06-May-2020 17:04:32.890,0.10281392931938171,26949,71952724,12759,-0.1014624536037445,-0.6996943950653076,0.6996876001358032,71952731
06-May-2020 17:04:33.890,0.10279212892055511,26949,71952724,12759,-0.10144317150115967,-0.6996976137161255,0.6996903419494629,71952732
06-May-2020 17:04:34.890,0.10276435315608978,26949,71952724,12759,-0.10141412913799286,-0.6997032165527344,0.6996930837631226,71952733
06-May-2020 17:04:35.890,0.10273663699626923,26949,71952724,12759,-0.10138745605945587,-0.69970703125,0.6996973752975464,71952734
06-May-2020 17:04:36.890,0.10271036624908447,26949,71952724,12759,-0.10135746002197266,-0.6997089385986328,0.6997034549713135,71952735
06-May-2020 17:04:37.890,0.10268974304199219,26949,71952724,12759,-0.10133452713489532,-0.6997123956680298,0.6997064352035522,71952736
06-May-2020 17:04:38.890,0.10265988111495972,26949,71952724,12759,-0.10130904614925385,-0.6997169256210327,0.6997098922729492,71952737
06-May-2020 17:04:39.890,0.10263325273990631,26949,71952724,12759,-0.10128353536128998,-0.6997201442718506,0.6997144222259521,71952738
06-May-2020 17:04:40.890,0.10260894894599915,26949,71952724,12759,-0.10125505924224854,-0.699725866317749,0.699716329574585,71952739
06-May-2020 17:04:41.890,0.10258518159389496,26949,71952724,12759,-0.10123302042484283,-0.6997298002243042,0.6997193098068237,71952740
06-May-2020 17:04:42.890,0.1025591641664505,26949,71952724,12759,-0.10121206939220428,-0.6997311115264893,0.6997247934341431,71952741
06-May-2020 17:04:43.890,0.10253360867500305,26949,71952724,12759,-0.10117791593074799,-0.6997388601303101,0.6997256278991699,71952742
06-May-2020 17:04:44.890,0.10250546038150787,26949,71952724,12759,-0.10115459561347961,-0.6997408866882324,0.6997311115264893,71952743
06-May-2020 17:04:45.890,0.10248218476772308,26949,71952724,12759,-0.1011299192905426,-0.6997450590133667,0.6997338533401489,71952744
06-May-2020 17:04:46.890,0.1024554967880249,26949,71952724,12759,-0.1011013388633728,-0.6997488737106323,0.6997382640838623,71952745
06-May-2020 17:04:47.890,0.10243014991283417,26949,71952724,12759,-0.101077139377594,-0.699752926826477,0.6997413635253906,71952746
06-May-2020 17:04:48.890,0.10240907967090607,26949,71952724,12759,-0.10105998814105988,-0.6997510194778442,0.6997489929199219,71952747
06-May-2020 17:04:49.890,0.10238222777843475,26949,71952724,12759,-0.10102890431880951,-0.6997575759887695,0.6997507810592651,71952748
06-May-2020 17:04:50.890,0.10235613584518433,26949,71952724,12759,-0.10100209712982178,-0.6997619867324829,0.6997541189193726,71952749
06-May-2020 17:04:51.890,0.10233275592327118,26949,71952724,12759,-0.10097900032997131,-0.6997623443603516,0.6997601985931396,71952750
06-May-2020 17:04:52.890,0.1023072898387909,26949,71952724,12759,-0.10095231235027313,-0.6997665166854858,0.6997635364532471,71952751
06-May-2020 17:04:53.890,0.1022794246673584,26949,71952724,12759,-0.10092073678970337,-0.6997755765914917,0.699763298034668,71952752
06-May-2020 17:04:54.890,0.10224826633930206,26949,71952724,12759,-0.1008964329957962,-0.6997789144515991,0.6997679471969604,71952753
06-May-2020 17:04:55.890,0.10222078859806061,26949,71952724,12759,-0.10086950659751892,-0.6997823715209961,0.6997722387313843,71952754
06-May-2020 17:04:56.890,0.10220089554786682,26949,71952756,12759,-0.10084888339042664,-0.6997872591018677,0.6997735500335693,71952755
06-May-2020 17:04:57.890,0.1021728366613388,26949,71952756,12759,-0.10082472860813141,-0.699791669845581,0.6997764110565186,71952756
06-May-2020 17:04:58.890,0.10214976966381073,26949,71952756,12759,-0.10080072283744812,-0.6997941732406616,0.6997809410095215,71952757
06-May-2020 17:04:59.890,0.10212934017181396,26949,71952756,12759,-0.10077650845050812,-0.6997941732406616,0.6997874975204468,71952758
06-May-2020 17:05:00.890,0.10209877789020538,26949,71952756,12759,-0.10074523091316223,-0.6998004913330078,0.6997898817062378,71952759
06-May-2020 17:05:01.890,0.10207298398017883,26949,71952756,12759,-0.1007201224565506,-0.6998056173324585,0.6997922658920288,71952760
06-May-2020 17:05:02.890,0.10204701125621796,26981,71952756,12759,-0.10069090127944946,-0.6998072862625122,0.6997987031936646,71952761
06-May-2020 17:05:03.890,0.10201962292194366,26981,71952756,12759,-0.10066340863704681,-0.6998093128204346,0.6998046636581421,71952762
06-May-2020 17:05:04.890,0.10199584066867828,26981,71952756,12759,-0.10064145922660828,-0.6998147964477539,0.6998058557510376,71952763
06-May-2020 17:05:05.890,0.10197190940380096,26981,71952756,12759,-0.10061423480510712,-0.6998205184936523,0.6998075246810913,71952764
06-May-2020 17:05:06.890,0.10194437205791473,26981,71952756,12759,-0.10059100389480591,-0.6998234987258911,0.6998116970062256,71952765
06-May-2020 17:05:07.890,0.10192237794399261,26981,71952756,12759,-0.10056671500205994,-0.6998249292373657,0.6998170614242554,71952766
06-May-2020 17:05:08.890,0.10189551115036011,26981,71952756,12759,-0.10054188966751099,-0.6998319625854492,0.6998171806335449,71952767
06-May-2020 17:05:09.890,0.10187114775180817,26981,71952756,12759,-0.10052067041397095,-0.6998345851898193,0.6998213529586792,71952768
06-May-2020 17:05:10.890,0.10184566676616669,26981,71952756,12759,-0.10049225389957428,-0.6998385190963745,0.6998252868652344,71952769
06-May-2020 17:05:11.890,0.10182507336139679,26981,71952756,12759,-0.10047104954719543,-0.6998374462127686,0.6998324394226074,71952770
06-May-2020 17:05:12.890,0.10179175436496735,26981,71952756,12759,-0.10043688118457794,-0.6998469829559326,0.6998326778411865,71952771
06-May-2020 17:05:13.890,0.10176530480384827,26981,71952756,12759,-0.100412517786026,-0.6998496055603027,0.6998370885848999,71952772
06-May-2020 17:05:14.890,0.10174047946929932,26981,71952756,12759,-0.10038469731807709,-0.6998519897460938,0.6998423337936401,71952773
06-May-2020 17:05:15.890,0.1017145961523056,26981,71952756,12759,-0.10035757720470428,-0.6998571157455444,0.6998449563980103,71952774
06-May-2020 17:05:16.890,0.1016889214515686,26981,71952756,12759,-0.10033467411994934,-0.6998599767684937,0.6998492479324341,71952775
06-May-2020 17:05:17.890,0.10166466236114502,26981,71952756,12759,-0.10031072795391083,-0.6998634338378906,0.699852705001831,71952776
06-May-2020 17:05:18.890,0.10164231061935425,26981,71952756,12759,-0.10028877854347229,-0.6998635530471802,0.6998589038848877,71952777
06-May-2020 17:05:19.890,0.1016177088022232,26981,71952756,12759,-0.10026176273822784,-0.6998705863952637,0.6998592615127563,71952778
06-May-2020 17:05:20.890,0.10158954560756683,26981,71952756,12759,-0.10023839771747589,-0.6998772621154785,0.6998602151870728,71952779
06-May-2020 17:05:21.890,0.10156488418579102,26981,71952756,12759,-0.1002073585987091,-0.6998810768127441,0.6998642683029175,71952780
06-May-2020 17:05:22.890,0.10153979063034058,26981,71952756,12759,-0.10018694400787354,-0.6998809576034546,0.6998710632324219,71952781
06-May-2020 17:05:23.890,0.10151153802871704,26981,71952756,12759,-0.10015401244163513,-0.6998864412307739,0.6998740434646606,71952782
06-May-2020 17:05:24.890,0.10148841142654419,26981,71952756,12759,-0.10012879967689514,-0.6998920440673828,0.6998754739761353,71952783
06-May-2020 17:05:25.890,0.10145837068557739,26981,71952756,12759,-0.10010337829589844,-0.6998946666717529,0.6998809576034546,71952784
06-May-2020 17:05:26.890,0.10143427550792694,26981,71952756,12759,-0.10007613897323608,-0.6998966932296753,0.6998860836029053,71952785
06-May-2020 17:05:27.890,0.10140950977802277,26981,71952756,12759,-0.10004980862140656,-0.6999012231826782,0.6998888254165649,71952786
06-May-2020 17:05:28.890,0.10138604044914246,26981,71952788,12759,-0.10002870857715607,-0.6999064683914185,0.6998903751373291,71952787
06-May-2020 17:05:29.890,0.10136191546916962,26981,71952788,12759,-0.10000509023666382,-0.6999111175537109,0.6998922824859619,71952788
06-May-2020 17:05:30.890,0.1013365387916565,26981,71952788,12759,-0.09998102486133575,-0.6999099254608154,0.69990074634552,71952789
06-May-2020 17:05:31.890,0.10130982100963593,26981,71952788,12759,-0.09995293617248535,-0.6999169588088989,0.6999014616012573,71952790
06-May-2020 17:05:32.890,0.10127982497215271,26981,71952788,12759,-0.09992839395999908,-0.6999226808547974,0.6999040842056274,71952791
06-May-2020 17:05:33.890,0.1012520045042038,26981,71952788,12759,-0.09990082681179047,-0.6999253034591675,0.6999090909957886,71952792
06-May-2020 17:05:34.890,0.1012333333492279,27013,71952788,12759,-0.09988231956958771,-0.6999247074127197,0.6999151706695557,71952793
06-May-2020 17:05:35.890,0.10120514035224915,27013,71952788,12759,-0.09985336661338806,-0.699932336807251,0.6999156475067139,71952794
06-May-2020 17:05:36.890,0.10118220746517181,27013,71952788,12759,-0.09982322156429291,-0.6999363899230957,0.6999192237854004,71952795
06-May-2020 17:05:37.890,0.10115610063076019,27013,71952788,12759,-0.09980025887489319,-0.6999396085739136,0.6999231576919556,71952796
06-May-2020 17:05:38.890,0.10113446414470673,27013,71952788,12759,-0.09977900981903076,-0.6999398469924927,0.6999291181564331,71952797
06-May-2020 17:05:39.890,0.10111002624034882,27013,71952788,12759,-0.09975442290306091,-0.6999449729919434,0.6999309062957764,71952798
06-May-2020 17:05:40.890,0.1010805070400238,27013,71952788,12759,-0.09972277283668518,-0.699951171875,0.6999335289001465,71952799
06-May-2020 17:05:41.890,0.10105222463607788,27013,71952788,12759,-0.09969334304332733,-0.699953556060791,0.699939489364624,71952800
06-May-2020 17:05:42.890,0.10102757811546326,27013,71952788,12759,-0.09966868162155151,-0.6999582052230835,0.699941873550415,71952801
06-May-2020 17:05:43.890,0.10100264847278595,27013,71952788,12759,-0.09964455664157867,-0.6999634504318237,0.6999437808990479,71952802
06-May-2020 17:05:44.890,0.10097227990627289,27013,71952788,12759,-0.09961886703968048,-0.6999667882919312,0.6999483108520508,71952803
06-May-2020 17:05:45.890,0.10094897449016571,27013,71952788,12759,-0.0995958149433136,-0.699970006942749,0.6999517679214478,71952804
06-May-2020 17:05:46.890,0.10092680156230927,27013,71952788,12759,-0.09957091510295868,-0.6999719142913818,0.6999566555023193,71952805
06-May-2020 17:05:47.890,0.10089848935604095,27013,71952788,12759,-0.09954856336116791,-0.6999776363372803,0.699958324432373,71952806
06-May-2020 17:05:48.890,0.1008746325969696,27013,71952788,12759,-0.0995236188173294,-0.699981689453125,0.6999613046646118,71952807
06-May-2020 17:05:49.890,0.10084868967533112,27013,71952788,12759,-0.09949418902397156,-0.6999834775924683,0.6999673843383789,71952808
06-May-2020 17:05:50.890,0.1008232980966568,27013,71952788,12759,-0.09946511685848236,-0.6999878883361816,0.6999703645706177,71952809
06-May-2020 17:05:51.890,0.10079964995384216,27013,71952788,12759,-0.0994444489479065,-0.6999897956848145,0.6999748945236206,71952810
06-May-2020 17:05:52.890,0.10077111423015594,27013,71952788,12759,-0.09941808879375458,-0.6999940872192383,0.6999784708023071,71952811
06-May-2020 17:05:53.890,0.10074533522129059,27013,71952788,12759,-0.09939366579055786,-0.6999938488006592,0.6999858617782593,71952812
06-May-2020 17:05:54.890,0.10071858763694763,27013,71952788,12759,-0.09936349093914032,-0.7000027894973755,0.699985146522522,71952813
06-May-2020 17:05:55.890,0.1006954163312912,27013,71952788,12759,-0.09933745861053467,-0.700008749961853,0.6999863386154175,71952814
06-May-2020 17:05:56.890,0.10066632926464081,27013,71952788,12759,-0.09931522607803345,-0.7000112533569336,0.6999911069869995,71952815
06-May-2020 17:05:57.890,0.10064369440078735,27013,71952788,12759,-0.09929101169109344,-0.7000138759613037,0.6999951601028442,71952816
06-May-2020 17:05:58.890,0.10062156617641449,27013,71952788,12759,-0.0992671400308609,-0.7000174522399902,0.699998140335083,71952817
06-May-2020 17:05:59.890,0.10059374570846558,27013,71952788,12759,-0.09924907982349396,-0.7000194787979126,0.7000027894973755,71952818
06-May-2020 17:06:00.890,0.1005685031414032,27013,71952820,12759,-0.09921896457672119,-0.7000226974487305,0.7000069618225098,71952819
06-May-2020 17:06:01.890,0.10054408013820648,27013,71952820,12759,-0.09919126331806183,-0.7000257968902588,0.7000116109848022,71952820
06-May-2020 17:06:02.890,0.10051701962947845,27013,71952820,12759,-0.09915761649608612,-0.7000341415405273,0.7000119686126709,71952821
06-May-2020 17:06:03.890,0.10048705339431763,27013,71952820,12759,-0.0991317629814148,-0.7000367641448975,0.7000172138214111,71952822
06-May-2020 17:06:04.890,0.1004621833562851,27013,71952820,12759,-0.09910465776920319,-0.700039267539978,0.7000222206115723,71952823
06-May-2020 17:06:05.890,0.10043811798095703,27013,71952820,12759,-0.09908269345760345,-0.7000415325164795,0.7000263929367065,71952824
06-May-2020 17:06:06.890,0.10041399300098419,27045,71952820,12759,-0.09905815124511719,-0.7000473737716675,0.700027585029602,71952825
06-May-2020 17:06:07.890,0.10038556158542633,27045,71952820,12759,-0.09903475642204285,-0.7000524997711182,0.7000302076339722,71952826
06-May-2020 17:06:08.890,0.10036201775074005,27045,71952820,12759,-0.09901027381420135,-0.7000559568405151,0.7000331878662109,71952827
06-May-2020 17:06:09.890,0.10033728182315826,27045,71952820,12759,-0.09898446500301361,-0.7000583410263062,0.7000380754470825,71952828
06-May-2020 17:06:10.890,0.10030820965766907,27045,71952820,12759,-0.09895497560501099,-0.7000646591186523,0.7000401020050049,71952829
06-May-2020 17:06:11.890,0.10028393566608429,27045,71952820,12759,-0.09893317520618439,-0.7000689506530762,0.7000424861907959,71952830
06-May-2020 17:06:12.890,0.10026328265666962,27045,71952820,12759,-0.09891299903392792,-0.7000682353973389,0.7000486850738525,71952831
06-May-2020 17:06:13.890,0.10023212432861328,27045,71952820,12759,-0.09887427091598511,-0.7000738382339478,0.7000532150268555,71952832
06-May-2020 17:06:14.890,0.10020990669727325,27045,71952820,12759,-0.09885182976722717,-0.7000776529312134,0.700055718421936,71952833
06-May-2020 17:06:15.890,0.10018469393253326,27045,71952820,12759,-0.09882789850234985,-0.7000819444656372,0.7000584602355957,71952834
06-May-2020 17:06:16.890,0.10016386210918427,27045,71952820,12759,-0.09881190955638885,-0.7000809907913208,0.7000645399093628,71952835
06-May-2020 17:06:17.890,0.10013529658317566,27045,71952820,12759,-0.09877920150756836,-0.7000879049301147,0.7000665664672852,71952836
06-May-2020 17:06:18.890,0.10010884702205658,27045,71952820,12759,-0.09875424206256866,-0.7000927925109863,0.7000689506530762,71952837
06-May-2020 17:06:19.890,0.10008539259433746,27045,71952820,12759,-0.09873397648334503,-0.7000948190689087,0.7000730037689209,71952838
06-May-2020 17:06:20.890,0.10005904734134674,27045,71952820,12759,-0.09870892763137817,-0.7000982761383057,0.7000768184661865,71952839
06-May-2020 17:06:21.890,0.1000276654958725,27045,71952820,12759,-0.09868006408214569,-0.7001044750213623,0.700079083442688,71952840
06-May-2020 17:06:22.890,0.10000255703926086,27045,71952820,12759,-0.09865055978298187,-0.7001103162765503,0.7000808715820312,71952841
06-May-2020 17:06:23.890,0.09997713565826416,27045,71952820,12759,-0.09862199425697327,-0.7001150846481323,0.70008385181427,71952842
06-May-2020 17:06:24.890,0.09995146095752716,27045,71952820,12759,-0.09860007464885712,-0.7001157999038696,0.7000899314880371,71952843
06-May-2020 17:06:25.890,0.09993235766887665,27045,71952820,12759,-0.09857243299484253,-0.7001184225082397,0.7000939846038818,71952844
06-May-2020 17:06:26.890,0.0999087542295456,27045,71952820,12759,-0.0985424667596817,-0.7001239061355591,0.7000961303710938,71952845
06-May-2020 17:06:27.890,0.09987843036651611,27045,71952820,12759,-0.09852519631385803,-0.7001242637634277,0.7001025676727295,71952846
06-May-2020 17:06:28.890,0.09985363483428955,27045,71952820,12759,-0.09850247204303741,-0.7001259326934814,0.7001076936721802,71952847
06-May-2020 17:06:29.890,0.09983357787132263,27045,71952820,12759,-0.09847742319107056,-0.7001290321350098,0.700110912322998,71952848
06-May-2020 17:06:30.890,0.09980371594429016,27045,71952820,12759,-0.09844805300235748,-0.7001354694366455,0.7001129388809204,71952849
06-May-2020 17:06:31.890,0.0997738242149353,27045,71952820,12759,-0.09842723608016968,-0.7001402378082275,0.7001152038574219,71952850
06-May-2020 17:06:32.890,0.09974980354309082,27045,71952852,12759,-0.09839384257793427,-0.7001430988311768,0.7001205682754517,71952851
06-May-2020 17:06:33.890,0.09971891343593597,27045,71952852,12759,-0.09836414456367493,-0.7001508474349976,0.7001214027404785,71952852
06-May-2020 17:06:34.890,0.0996909886598587,27045,71952852,12759,-0.09834393858909607,-0.7001539468765259,0.7001252174377441,71952853
06-May-2020 17:06:35.890,0.0996745228767395,27045,71952852,12759,-0.09831923246383667,-0.7001566886901855,0.7001283168792725,71952854
06-May-2020 17:06:36.890,0.09964816272258759,27045,71952852,12759,-0.09828948974609375,-0.7001596689224243,0.7001330852508545,71952855
06-May-2020 17:06:37.890,0.09962122142314911,27045,71952852,12759,-0.09826773405075073,-0.7001630067825317,0.7001367807388306,71952856
06-May-2020 17:06:38.890,0.09959802031517029,27077,71952852,12759,-0.09824374318122864,-0.700167179107666,0.7001391649246216,71952857
06-May-2020 17:06:39.890,0.09957768023014069,27077,71952852,12759,-0.09821903705596924,-0.7001674175262451,0.7001451253890991,71952858
06-May-2020 17:06:40.890,0.09954839944839478,27077,71952852,12759,-0.0981919914484024,-0.7001712322235107,0.700149416923523,71952859
06-May-2020 17:06:41.890,0.09952227771282196,27077,71952852,12759,-0.09817123413085938,-0.7001732587814331,0.7001539468765259,71952860
06-May-2020 17:06:42.890,0.09949630498886108,27077,71952852,12759,-0.09814000129699707,-0.7001833915710449,0.7001521587371826,71952861
06-May-2020 17:06:43.890,0.09946891665458679,27077,71952852,12759,-0.09811566770076752,-0.7001837491989136,0.700158953666687,71952862
06-May-2020 17:06:44.890,0.09944115579128265,27077,71952852,12759,-0.09809082746505737,-0.7001850605010986,0.7001650333404541,71952863
06-May-2020 17:06:45.890,0.09942401945590973,27077,71952852,12759,-0.09806542098522186,-0.7001936435699463,0.7001625299453735,71952864
06-May-2020 17:06:46.890,0.09939427673816681,27077,71952852,12759,-0.09804223477840424,-0.7001981735229492,0.7001652717590332,71952865
06-May-2020 17:06:47.890,0.09936398267745972,27077,71952852,12759,-0.09801748394966125,-0.7001991271972656,0.7001720666885376,71952866
06-May-2020 17:06:48.890,0.09934279322624207,27077,71952852,12759,-0.09798720479011536,-0.7002044916152954,0.7001738548278809,71952867
06-May-2020 17:06:49.890,0.09931989014148712,27077,71952852,12759,-0.09796096384525299,-0.7002092599868774,0.7001761198043823,71952868
06-May-2020 17:06:50.890,0.0992879867553711,27077,71952852,12759,-0.09794363379478455,-0.7002074718475342,0.7001848220825195,71952869
06-May-2020 17:06:51.890,0.09926551580429077,27077,71952852,12759,-0.09790731966495514,-0.7002140283584595,0.7001866102218628,71952870
06-May-2020 17:06:52.890,0.09924601018428802,27077,71952852,12759,-0.09789226949214935,-0.7002139091491699,0.7001917362213135,71952871
06-May-2020 17:06:53.890,0.09921257197856903,27077,71952852,12759,-0.09785981476306915,-0.7002213001251221,0.7001935243606567,71952872
06-May-2020 17:06:54.890,0.09918896853923798,27077,71952852,12759,-0.09783294796943665,-0.7002255916595459,0.7001962661743164,71952873
06-May-2020 17:06:55.890,0.0991639494895935,27077,71952852,12759,-0.09780794382095337,-0.7002286911010742,0.7002004384994507,71952874
06-May-2020 17:06:56.890,0.09913560748100281,27077,71952852,12759,-0.09778419137001038,-0.700232744216919,0.7002037763595581,71952875
06-May-2020 17:06:57.890,0.09910807013511658,27077,71952852,12759,-0.09776048362255096,-0.700236439704895,0.7002072334289551,71952876
06-May-2020 17:06:58.890,0.0990876853466034,27077,71952852,12759,-0.09773117303848267,-0.7002407312393188,0.7002094984054565,71952877
06-May-2020 17:06:59.890,0.09905557334423065,27077,71952852,12759,-0.09770621359348297,-0.7002419233322144,0.7002164125442505,71952878
06-May-2020 17:07:00.890,0.09903474152088165,27077,71952852,12759,-0.09768305718898773,-0.7002469301223755,0.7002177238464355,71952879
06-May-2020 17:07:01.890,0.0990113765001297,27077,71952852,12759,-0.09765756130218506,-0.7002543210983276,0.7002170085906982,71952880
06-May-2020 17:07:02.890,0.0989849865436554,27077,71952852,12759,-0.09763960540294647,-0.7002516984939575,0.700225830078125,71952881
06-May-2020 17:07:03.890,0.09895770251750946,27077,71952852,12759,-0.09760521352291107,-0.7002565860748291,0.7002297639846802,71952882
06-May-2020 17:07:04.890,0.09893697500228882,27077,71952884,12759,-0.09758064150810242,-0.7002601623535156,0.7002326250076294,71952883
06-May-2020 17:07:05.890,0.09890682995319366,27077,71952884,12759,-0.09755019843578339,-0.7002661228179932,0.70023512840271,71952884
06-May-2020 17:07:06.890,0.09888055920600891,27077,71952884,12759,-0.09752853214740753,-0.7002689838409424,0.7002391815185547,71952885
06-May-2020 17:07:07.890,0.09885704517364502,27077,71952884,12759,-0.09750021994113922,-0.700270414352417,0.7002450227737427,71952886
06-May-2020 17:07:08.890,0.09883001446723938,27077,71952884,12759,-0.09747691452503204,-0.7002756595611572,0.7002468109130859,71952887
06-May-2020 17:07:09.890,0.09880930185317993,27077,71952884,12759,-0.09745833277702332,-0.7002772092819214,0.7002508640289307,71952888
06-May-2020 17:07:10.890,0.09878501296043396,27109,71952884,12759,-0.09742926061153412,-0.7002838850021362,0.7002516984939575,71952889
06-May-2020 17:07:11.890,0.09876056015491486,27109,71952884,12759,-0.0974026769399643,-0.7002869844436646,0.7002553939819336,71952890
06-May-2020 17:07:12.890,0.09872965514659882,27109,71952884,12759,-0.09738098084926605,-0.7002899646759033,0.7002596855163574,71952891
06-May-2020 17:07:13.890,0.0987020879983902,27109,71952884,12759,-0.09735125303268433,-0.7002973556518555,0.7002605199813843,71952892
06-May-2020 17:07:14.890,0.09867821633815765,27109,71952884,12759,-0.09732533991336823,-0.7002984285354614,0.7002663612365723,71952893
06-May-2020 17:07:15.890,0.09865117073059082,27109,71952884,12759,-0.0972980260848999,-0.7002975940704346,0.7002749443054199,71952894
06-May-2020 17:07:16.890,0.09862713515758514,27109,71952884,12759,-0.09727326035499573,-0.7003036737442017,0.7002757787704468,71952895
06-May-2020 17:07:17.890,0.09860166907310486,27109,71952884,12759,-0.09724688529968262,-0.7003090381622314,0.7002773284912109,71952896
06-May-2020 17:07:18.890,0.09857518970966339,27109,71952884,12759,-0.09722083806991577,-0.7003103494644165,0.7002832889556885,71952897
06-May-2020 17:07:19.890,0.09855182468891144,27109,71952884,12759,-0.09719657897949219,-0.7003144025802612,0.7002861499786377,71952898
06-May-2020 17:07:20.890,0.09853020310401917,27109,71952884,12759,-0.09717892110347748,-0.700316309928894,0.7002896070480347,71952899
06-May-2020 17:07:21.890,0.09850235283374786,27109,71952884,12759,-0.09715566039085388,-0.7003203630447388,0.7002928256988525,71952900
06-May-2020 17:07:22.890,0.09847921133041382,27109,71952884,12759,-0.09713372588157654,-0.7003223896026611,0.7002969980239868,71952901
06-May-2020 17:07:23.890,0.09844829142093658,27109,71952884,12759,-0.0970943421125412,-0.70032799243927,0.7003014087677002,71952902
06-May-2020 17:07:24.890,0.09842552244663239,27109,71952884,12759,-0.09706984460353851,-0.7003332376480103,0.7003028392791748,71952903
06-May-2020 17:07:25.890,0.0983998030424118,27109,71952884,12759,-0.09704501926898956,-0.7003375291824341,0.7003054618835449,71952904
06-May-2020 17:07:26.890,0.09837855398654938,27109,71952884,12759,-0.09702722728252411,-0.7003352642059326,0.7003128528594971,71952905
06-May-2020 17:07:27.890,0.09834808111190796,27109,71952884,12759,-0.09699109196662903,-0.7003415822982788,0.7003159523010254,71952906
06-May-2020 17:07:28.890,0.09832225739955902,27109,71952884,12759,-0.09696245193481445,-0.7003476619720459,0.7003173828125,71952907
06-May-2020 17:07:29.890,0.09829883277416229,27109,71952884,12759,-0.0969361662864685,-0.700351357460022,0.7003204822540283,71952908
06-May-2020 17:07:30.890,0.09827315807342529,27109,71952884,12759,-0.09691926836967468,-0.7003495693206787,0.7003283500671387,71952909
06-May-2020 17:07:31.890,0.09824800491333008,27109,71952884,12759,-0.09689527750015259,-0.700352668762207,0.7003320455551147,71952910
06-May-2020 17:07:32.890,0.09822425246238708,27109,71952884,12759,-0.09687136113643646,-0.700358510017395,0.7003328800201416,71952911
06-May-2020 17:07:33.890,0.09819898009300232,27109,71952884,12759,-0.09684206545352936,-0.7003637552261353,0.7003353834152222,71952912
06-May-2020 17:07:34.890,0.09816749393939972,27109,71952884,12759,-0.09681746363639832,-0.7003661394119263,0.700340986251831,71952913
06-May-2020 17:07:35.890,0.09813937544822693,27109,71952884,12759,-0.09678621590137482,-0.7003718614578247,0.7003432512283325,71952914
06-May-2020 17:07:36.890,0.09811782836914062,27109,71952916,12753,-0.09676030278205872,-0.700377345085144,0.700344443321228,71952915
06-May-2020 17:07:37.890,0.09808793663978577,27109,71952916,12753,-0.09673722088336945,-0.7003800868988037,0.7003490924835205,71952916
06-May-2020 17:07:38.890,0.09806422889232635,27109,71952916,12753,-0.09670665860176086,-0.7003824710845947,0.7003543376922607,71952917
06-May-2020 17:07:39.890,0.0980391651391983,27109,71952916,12753,-0.09668184816837311,-0.7003872394561768,0.7003564834594727,71952918
06-May-2020 17:07:40.890,0.09801636636257172,27109,71952916,12753,-0.09666574001312256,-0.7003880739212036,0.7003611326217651,71952919
06-May-2020 17:07:41.890,0.09799283742904663,27109,71952916,12753,-0.09663790464401245,-0.7003909349441528,0.7003653049468994,71952920
06-May-2020 17:07:42.890,0.09796889126300812,27141,71952916,12753,-0.09661251306533813,-0.700392484664917,0.7003706693649292,71952921
06-May-2020 17:07:43.890,0.09794008731842041,27141,71952916,12753,-0.09658978879451752,-0.7003961801528931,0.7003741264343262,71952922
06-May-2020 17:07:44.890,0.09791271388530731,27141,71952916,12753,-0.09655812382698059,-0.7004032135009766,0.7003751993179321,71952923
06-May-2020 17:07:45.890,0.09788718819618225,27141,71952916,12753,-0.09653165936470032,-0.7004069089889526,0.7003787755966187,71952924
06-May-2020 17:07:46.890,0.09786097705364227,27141,71952916,12753,-0.09650588035583496,-0.7004094123840332,0.7003835439682007,71952925
06-May-2020 17:07:47.890,0.09783346951007843,27141,71952916,12753,-0.09648136794567108,-0.7004138231277466,0.7003860473632812,71952926
06-May-2020 17:07:48.890,0.09780851006507874,27141,71952916,12753,-0.0964529812335968,-0.7004203796386719,0.7003868818283081,71952927
06-May-2020 17:07:49.890,0.09778620302677155,27141,71952916,12753,-0.09642934799194336,-0.7004222869873047,0.7003916501998901,71952928
06-May-2020 17:07:50.890,0.09776276350021362,27141,71952916,12753,-0.09640370309352875,-0.7004261016845703,0.7003943920135498,71952929
06-May-2020 17:07:51.890,0.0977388471364975,27141,71952916,12753,-0.09638001024723053,-0.7004272937774658,0.7003997564315796,71952930
06-May-2020 17:07:52.890,0.09771090745925903,27141,71952916,12753,-0.09636121988296509,-0.7004317045211792,0.700402021408081,71952931
06-May-2020 17:07:53.890,0.09768559038639069,27141,71952916,12753,-0.09633468091487885,-0.7004318237304688,0.7004090547561646,71952932
06-May-2020 17:07:54.890,0.09766057133674622,27141,71952916,12753,-0.0963001549243927,-0.7004362344741821,0.7004128694534302,71952933
06-May-2020 17:07:55.890,0.09763610363006592,27141,71952916,12753,-0.09627704322338104,-0.7004411220550537,0.7004146575927734,71952934
06-May-2020 17:07:56.890,0.09760972857475281,27141,71952916,12753,-0.09625054895877838,-0.700445294380188,0.7004176378250122,71952935
06-May-2020 17:07:57.890,0.09758608043193817,27141,71952916,12753,-0.09622485935688019,-0.7004491090774536,0.7004207372665405,71952936
06-May-2020 17:07:58.890,0.09755457937717438,27141,71952916,12753,-0.09619991481304169,-0.7004520893096924,0.7004257440567017,71952937
06-May-2020 17:07:59.890,0.0975324809551239,27141,71952916,12753,-0.09617641568183899,-0.7004579305648804,0.7004262208938599,71952938
06-May-2020 17:08:00.890,0.0975024402141571,27141,71952916,12753,-0.09614451229572296,-0.7004649639129639,0.7004274129867554,71952939
06-May-2020 17:08:01.890,0.09747691452503204,27141,71952916,12753,-0.09612080454826355,-0.7004650831222534,0.7004343271255493,71952940
06-May-2020 17:08:02.890,0.097452312707901,27141,71952916,12753,-0.09609629213809967,-0.7004680633544922,0.7004377841949463,71952941
06-May-2020 17:08:03.890,0.09742848575115204,27141,71952916,12753,-0.09607981145381927,-0.7004709243774414,0.7004406452178955,71952942
06-May-2020 17:08:04.890,0.09740665555000305,27141,71952916,12753,-0.09604550898075104,-0.7004765272140503,0.700442910194397,71952943
06-May-2020 17:08:05.890,0.09737974405288696,27141,71952916,12753,-0.09602950513362885,-0.7004728317260742,0.700452446937561,71952944
06-May-2020 17:08:06.890,0.09735448658466339,27141,71952916,12753,-0.09600116312503815,-0.7004765272140503,0.7004561424255371,71952945
06-May-2020 17:08:07.890,0.09732577204704285,27141,71952916,12753,-0.09596464037895203,-0.7004845142364502,0.7004573345184326,71952946
06-May-2020 17:08:08.890,0.09729728102684021,27141,71952948,12753,-0.09594041109085083,-0.7004899978637695,0.7004590034484863,71952947
06-May-2020 17:08:09.890,0.09727528691291809,27141,71952948,12753,-0.09591411054134369,-0.7004942893981934,0.7004615068435669,71952948
06-May-2020 17:08:10.890,0.09725013375282288,27141,71952948,12753,-0.09589911997318268,-0.7004938125610352,0.700467586517334,71952949
06-May-2020 17:08:11.890,0.09722290933132172,27141,71952948,12753,-0.09587262570858002,-0.7005002498626709,0.7004685401916504,71952950
06-May-2020 17:08:12.890,0.09720124304294586,27141,71952948,12753,-0.09585018455982208,-0.7005040645599365,0.700471043586731,71952951
06-May-2020 17:08:13.890,0.09717278182506561,27141,71952948,12753,-0.09581728279590607,-0.7005070447921753,0.7004760503768921,71952952
06-May-2020 17:08:14.890,0.09714378416538239,27173,71952948,12753,-0.09578914940357208,-0.7005132436752319,0.7004779577255249,71952953
06-May-2020 17:08:15.890,0.09712237119674683,27173,71952948,12753,-0.09576132893562317,-0.7005186080932617,0.70047926902771,71952954
06-May-2020 17:08:16.890,0.09709282219409943,27173,71952948,12753,-0.09573633968830109,-0.7005190849304199,0.700486421585083,71952955
06-May-2020 17:08:17.890,0.09706668555736542,27173,71952948,12753,-0.09571029245853424,-0.7005196809768677,0.7004929780960083,71952956
06-May-2020 17:08:18.890,0.0970459133386612,27173,71952948,12753,-0.09568120539188385,-0.7005269527435303,0.7004926204681396,71952957
06-May-2020 17:08:19.890,0.09701791405677795,27173,71952948,12753,-0.09565520286560059,-0.7005327939987183,0.7004938125610352,71952958
06-May-2020 17:08:20.890,0.09698757529258728,27173,71952948,12753,-0.0956345796585083,-0.7005336284637451,0.7005002498626709,71952959
06-May-2020 17:08:21.890,0.09697233140468597,27173,71952948,12753,-0.09561094641685486,-0.700534462928772,0.7005046606063843,71952960
06-May-2020 17:08:22.890,0.09694501757621765,27173,71952948,12753,-0.09558841586112976,-0.700539231300354,0.7005068063735962,71952961
06-May-2020 17:08:23.890,0.09691092371940613,27173,71952948,12753,-0.09557203948497772,-0.7005412578582764,0.7005116939544678,71952962
06-May-2020 17:08:24.891,0.09689319133758545,27173,71952948,12753,-0.0955406129360199,-0.7005443572998047,0.7005153894424438,71952963
06-May-2020 17:08:25.891,0.09687080979347229,27173,71952948,12753,-0.09550727903842926,-0.7005518674850464,0.7005151510238647,71952964
06-May-2020 17:08:26.891,0.0968363881111145,27173,71952948,12753,-0.09549525380134583,-0.7005501985549927,0.7005236148834229,71952965
06-May-2020 17:08:27.891,0.09680846333503723,27173,71952948,12753,-0.09545682370662689,-0.7005610466003418,0.7005218267440796,71952966
06-May-2020 17:08:28.891,0.09679502248764038,27173,71952948,12753,-0.09541924297809601,-0.7005658149719238,0.700524091720581,71952967
06-May-2020 17:08:29.891,0.09676115214824677,27173,71952948,12753,-0.09540204703807831,-0.700564980506897,0.7005314826965332,71952968
06-May-2020 17:08:30.891,0.09673400223255157,27173,71952948,12753,-0.09538057446479797,-0.7005674839019775,0.7005360126495361,71952969
06-May-2020 17:08:31.891,0.09672051668167114,27173,71952948,12753,-0.09535348415374756,-0.7005726099014282,0.7005366086959839,71952970
06-May-2020 17:08:32.891,0.09668272733688354,27173,71952948,12753,-0.09532409906387329,-0.7005771398544312,0.7005412578582764,71952971
06-May-2020 17:08:33.891,0.09665413200855255,27173,71952948,12753,-0.09531159698963165,-0.7005733251571655,0.7005504369735718,71952972
06-May-2020 17:08:34.891,0.09664015471935272,27173,71952948,12753,-0.09527961909770966,-0.7005834579467773,0.7005465030670166,71952973
06-May-2020 17:08:35.891,0.09660908579826355,27173,71952948,12753,-0.09524770081043243,-0.7005887031555176,0.7005501985549927,71952974
06-May-2020 17:08:36.891,0.09657478332519531,27173,71952948,12753,-0.09523208439350128,-0.7005883455276489,0.7005574703216553,71952975
06-May-2020 17:08:37.891,0.09655939042568207,27173,71952948,12753,-0.09520037472248077,-0.7005952596664429,0.700556755065918,71952976
06-May-2020 17:08:38.891,0.09652997553348541,27173,71952948,12753,-0.09517242014408112,-0.7006025314331055,0.7005574703216553,71952977
06-May-2020 17:08:39.891,0.09649491310119629,27173,71952948,12753,-0.09515538811683655,-0.7006025314331055,0.7005646228790283,71952978
06-May-2020 17:08:40.891,0.09647791087627411,27173,71952980,12759,-0.0951216071844101,-0.7006051540374756,0.7005689144134521,71952979
06-May-2020 17:08:41.891,0.09645837545394897,27173,71952980,12759,-0.0950901210308075,-0.7006107568740845,0.7005702257156372,71952980
06-May-2020 17:08:42.891,0.09642432630062103,27173,71952980,12759,-0.09508419036865234,-0.7006075382232666,0.7005789279937744,71952981
06-May-2020 17:08:43.891,0.09640514850616455,27173,71952980,12759,-0.09505534172058105,-0.7006126642227173,0.700580358505249,71952982
06-May-2020 17:08:44.891,0.09638673067092896,27173,71952980,12759,-0.09501618146896362,-0.7006216049194336,0.7005795240402222,71952983
06-May-2020 17:08:45.891,0.09635329246520996,27173,71952980,12759,-0.0950055867433548,-0.7006160020828247,0.700590968132019,71952984
06-May-2020 17:08:46.891,0.09632284939289093,27205,71952980,12759,-0.09497624635696411,-0.7006242275238037,0.700590968132019,71952985
06-May-2020 17:08:47.891,0.09630593657493591,27205,71952980,12759,-0.0949399471282959,-0.7006323337554932,0.7005901336669922,71952986
06-May-2020 17:08:48.891,0.09626995027065277,27205,71952980,12759,-0.09492085874080658,-0.7006345987319946,0.7005953788757324,71952987
06-May-2020 17:08:49.891,0.09624223411083221,27205,71952980,12759,-0.09490418434143066,-0.7006354331970215,0.7006007432937622,71952988
06-May-2020 17:08:50.891,0.0962294191122055,27205,71952980,12759,-0.09486506879329681,-0.7006444931030273,0.7005987167358398,71952989
06-May-2020 17:08:51.891,0.096202552318573,27205,71952980,12759,-0.09484213590621948,-0.7006464004516602,0.7006032466888428,71952990
06-May-2020 17:08:52.891,0.09617151319980621,27205,71952980,12759,-0.09482823312282562,-0.7006410360336304,0.7006146907806396,71952991
06-May-2020 17:08:53.891,0.09615582227706909,27205,71952980,12759,-0.09478990733623505,-0.7006493806838989,0.7006138563156128,71952992
06-May-2020 17:08:54.891,0.09612792730331421,27205,71952980,12759,-0.09476788341999054,-0.7006499767303467,0.7006202936172485,71952993
06-May-2020 17:08:55.891,0.09609323740005493,27205,71952980,12759,-0.09474769234657288,-0.700650691986084,0.7006267309188843,71952994
06-May-2020 17:08:56.891,0.09607207775115967,27205,71952980,12759,-0.09471224248409271,-0.700659990310669,0.7006250619888306,71952995
06-May-2020 17:08:57.891,0.09604968130588531,27205,71952980,12759,-0.0946866124868393,-0.7006642818450928,0.7006274461746216,71952996
06-May-2020 17:08:58.891,0.0960126519203186,27205,71952980,12759,-0.09467096626758575,-0.7006675004959106,0.7006313800811768,71952997
06-May-2020 17:08:59.891,0.09599561989307404,27205,71952980,12759,-0.09463760256767273,-0.700671911239624,0.7006340026855469,71952998
06-May-2020 17:09:00.891,0.09597653150558472,27205,71952980,12759,-0.09461472928524017,-0.7006739377975464,0.7006373405456543,71952999
06-May-2020 17:09:01.891,0.09594200551509857,27205,71952980,12759,-0.09459918737411499,-0.7006746530532837,0.7006434202194214,71953000
06-May-2020 17:09:02.891,0.0959160327911377,27205,71952980,12759,-0.09456692636013031,-0.7006820440292358,0.7006438970565796,71953001
06-May-2020 17:09:03.891,0.09590153396129608,27205,71952980,12759,-0.09453612565994263,-0.7006852626800537,0.7006469964981079,71953002
06-May-2020 17:09:04.891,0.09586521983146667,27205,71952980,12759,-0.09451380372047424,-0.7006857395172119,0.7006546258926392,71953003
06-May-2020 17:09:05.891,0.09584100544452667,27205,71952980,12759,-0.09449146687984467,-0.7006890773773193,0.7006574869155884,71953004
06-May-2020 17:09:06.891,0.09582030773162842,27205,71952980,12759,-0.09445735812187195,-0.7006939649581909,0.700660228729248,71953005
06-May-2020 17:09:07.891,0.09578917920589447,27205,71952980,12759,-0.09443406760692596,-0.7006969451904297,0.700664758682251,71953006
06-May-2020 17:09:08.891,0.09576176106929779,27205,71952980,12759,-0.09440790116786957,-0.7006995677947998,0.7006692886352539,71953007
06-May-2020 17:09:09.891,0.09574238955974579,27205,71952980,12759,-0.09438496828079224,-0.7007068395614624,0.7006677389144897,71953008
06-May-2020 17:09:10.891,0.09571407735347748,27205,71952980,12759,-0.0943608433008194,-0.7007088661193848,0.7006727457046509,71953009
06-May-2020 17:09:11.891,0.09568430483341217,27205,71952980,12759,-0.09433548152446747,-0.700713038444519,0.7006762027740479,71953010
06-May-2020 17:09:12.891,0.09566627442836761,27205,71953012,12753,-0.09431269764900208,-0.7007136344909668,0.7006807327270508,71953011
06-May-2020 17:09:13.891,0.09563982486724854,27205,71953012,12753,-0.09428778290748596,-0.7007156610488892,0.7006858587265015,71953012
06-May-2020 17:09:14.891,0.09561295807361603,27205,71953012,12753,-0.09426885843276978,-0.7007167339324951,0.7006912231445312,71953013
06-May-2020 17:09:15.891,0.09559348225593567,27205,71953012,12753,-0.09423321485519409,-0.7007244825363159,0.700690746307373,71953014
06-May-2020 17:09:16.891,0.09556938707828522,27205,71953012,12753,-0.09421244263648987,-0.7007266283035278,0.7006947994232178,71953015
06-May-2020 17:09:17.891,0.09553775191307068,27205,71953012,12753,-0.09418602287769318,-0.7007284164428711,0.7007008790969849,71953016
06-May-2020 17:09:18.891,0.09551478922367096,27237,71953012,12753,-0.09415459632873535,-0.7007336616516113,0.7007030248641968,71953017
06-May-2020 17:09:19.891,0.09548778831958771,27237,71953012,12753,-0.09412679076194763,-0.7007372379302979,0.7007066011428833,71953018
06-May-2020 17:09:20.891,0.0954570323228836,27237,71953012,12753,-0.09410028159618378,-0.7007421255111694,0.7007094621658325,71953019
06-May-2020 17:09:21.891,0.09543369710445404,27237,71953012,12753,-0.09407490491867065,-0.7007471323013306,0.7007113695144653,71953020
06-May-2020 17:09:22.891,0.09540916979312897,27237,71953012,12753,-0.09405270218849182,-0.7007492780685425,0.7007153034210205,71953021
06-May-2020 17:09:23.891,0.09538096189498901,27237,71953012,12753,-0.0940263569355011,-0.7007529735565186,0.7007191181182861,71953022
06-May-2020 17:09:24.891,0.09535756707191467,27237,71953012,12753,-0.09400400519371033,-0.7007557153701782,0.7007225751876831,71953023
06-May-2020 17:09:25.891,0.09533222019672394,27237,71953012,12753,-0.09397926926612854,-0.7007602453231812,0.7007249593734741,71953024
06-May-2020 17:09:26.891,0.09530359506607056,27237,71953012,12753,-0.0939541906118393,-0.7007595300674438,0.700732946395874,71953025
06-May-2020 17:09:27.891,0.09527969360351562,27237,71953012,12753,-0.09392255544662476,-0.7007647752761841,0.7007349729537964,71953026
06-May-2020 17:09:28.891,0.09525598585605621,27237,71953012,12753,-0.09389698505401611,-0.7007683515548706,0.7007381916046143,71953027
06-May-2020 17:09:29.891,0.09522728621959686,27237,71953012,12753,-0.09387356042861938,-0.700770378112793,0.7007428407669067,71953028
06-May-2020 17:09:30.891,0.09520362317562103,27237,71953012,12753,-0.0938420295715332,-0.7007755041122437,0.7007452249526978,71953029
06-May-2020 17:09:31.891,0.09518212080001831,27237,71953012,12753,-0.09381632506847382,-0.7007788419723511,0.7007483243942261,71953030
06-May-2020 17:09:32.891,0.09515368938446045,27237,71953012,12753,-0.09379765391349792,-0.7007808685302734,0.7007526159286499,71953031
06-May-2020 17:09:33.891,0.09512574970722198,27237,71953012,12753,-0.09376636147499084,-0.7007856369018555,0.7007559537887573,71953032
06-May-2020 17:09:34.891,0.09510810673236847,27237,71953012,12753,-0.09374724328517914,-0.7007859945297241,0.7007603645324707,71953033
06-May-2020 17:09:35.891,0.09507639706134796,27237,71953012,12753,-0.09372754395008087,-0.7007870674133301,0.7007663249969482,71953034
06-May-2020 17:09:36.891,0.09505102038383484,27237,71953012,12753,-0.09370627999305725,-0.7007927894592285,0.7007670402526855,71953035
06-May-2020 17:09:37.891,0.09502781927585602,27237,71953012,12753,-0.09367075562477112,-0.7007999420166016,0.7007676362991333,71953036
06-May-2020 17:09:38.891,0.09500572085380554,27237,71953012,12753,-0.09365546703338623,-0.7007982730865479,0.7007744312286377,71953037
06-May-2020 17:09:39.891,0.094970703125,27237,71953012,12753,-0.09362190961837769,-0.7008051872253418,0.7007768154144287,71953038
06-May-2020 17:09:40.891,0.0949520617723465,27237,71953012,12753,-0.09359888732433319,-0.7008070945739746,0.7007805109024048,71953039
06-May-2020 17:09:41.891,0.09492343664169312,27237,71953012,12753,-0.09356763958930969,-0.700811505317688,0.7007840871810913,71953040
06-May-2020 17:09:42.891,0.09489791095256805,27237,71953012,12753,-0.09354563057422638,-0.7008113861083984,0.7007907629013062,71953041
06-May-2020 17:09:43.891,0.09487266838550568,27237,71953012,12753,-0.09351016581058502,-0.7008200883865356,0.7007900476455688,71953042
06-May-2020 17:09:44.891,0.09484781324863434,27237,71953044,12759,-0.09349049627780914,-0.7008230686187744,0.7007931470870972,71953043
06-May-2020 17:09:45.891,0.09482023119926453,27237,71953044,12759,-0.09346956014633179,-0.700824499130249,0.7007981538772583,71953044
06-May-2020 17:09:46.891,0.09480108320713043,27237,71953044,12759,-0.09344221651554108,-0.7008273601531982,0.7008017301559448,71953045
06-May-2020 17:09:47.891,0.09477129578590393,27237,71953044,12759,-0.09341883659362793,-0.7008335590362549,0.7008024454116821,71953046
06-May-2020 17:09:48.891,0.0947415828704834,27237,71953044,12759,-0.09339354932308197,-0.700835108757019,0.7008081674575806,71953047
06-May-2020 17:09:49.891,0.09472264349460602,27237,71953044,12759,-0.09336446225643158,-0.7008392810821533,0.700810432434082,71953048
06-May-2020 17:09:50.891,0.09469722211360931,27269,71953044,12759,-0.09333476424217224,-0.7008422613143921,0.7008148431777954,71953049
06-May-2020 17:09:51.891,0.0946686714887619,27269,71953044,12759,-0.09331721067428589,-0.7008453607559204,0.7008180618286133,71953050
06-May-2020 17:09:52.891,0.09464356303215027,27269,71953044,12759,-0.09328936040401459,-0.7008485794067383,0.7008218765258789,71953051
06-May-2020 17:09:53.891,0.09462058544158936,27269,71953044,12759,-0.0932614803314209,-0.7008490562438965,0.7008283138275146,71953052
06-May-2020 17:09:54.891,0.09459546208381653,27269,71953044,12759,-0.0932406485080719,-0.7008507251739502,0.7008328437805176,71953053
06-May-2020 17:09:55.891,0.09456764161586761,27269,71953044,12759,-0.09321412444114685,-0.7008559703826904,0.7008349895477295,71953054
06-May-2020 17:09:56.891,0.0945441722869873,27269,71953044,12759,-0.09318795800209045,-0.7008599042892456,0.7008373737335205,71953055
06-May-2020 17:09:57.891,0.0945177674293518,27269,71953044,12759,-0.0931643396615982,-0.7008628845214844,0.7008411884307861,71953056
06-May-2020 17:09:58.891,0.09448860585689545,27269,71953044,12759,-0.09313508868217468,-0.7008672952651978,0.7008447647094727,71953057
06-May-2020 17:09:59.891,0.09446556866168976,27269,71953044,12759,-0.09310878813266754,-0.7008733749389648,0.7008448839187622,71953058
06-May-2020 17:10:00.891,0.09443999826908112,27269,71953044,12759,-0.09308446943759918,-0.7008758783340454,0.7008495330810547,71953059
06-May-2020 17:10:01.891,0.09441684186458588,27269,71953044,12759,-0.09306368231773376,-0.7008767127990723,0.7008541822433472,71953060
06-May-2020 17:10:02.891,0.09439250826835632,27269,71953044,12759,-0.09303583204746246,-0.7008799314498901,0.7008582353591919,71953061
06-May-2020 17:10:03.891,0.09436385333538055,27269,71953044,12759,-0.09301182627677917,-0.7008837461471558,0.7008614540100098,71953062
06-May-2020 17:10:04.891,0.09433825314044952,27269,71953044,12759,-0.09298412501811981,-0.700886607170105,0.7008655071258545,71953063
06-May-2020 17:10:05.891,0.09431558847427368,27269,71953044,12759,-0.09295663237571716,-0.7008899450302124,0.7008688449859619,71953064
06-May-2020 17:10:06.891,0.09428809583187103,27269,71953044,12759,-0.09293000400066376,-0.7008934020996094,0.7008728981018066,71953065
06-May-2020 17:10:07.891,0.09426037967205048,27269,71953044,12759,-0.09290295839309692,-0.7008990049362183,0.7008745670318604,71953066
06-May-2020 17:10:08.891,0.09423588216304779,27269,71953044,12759,-0.09287673234939575,-0.7009040117263794,0.7008763551712036,71953067
06-May-2020 17:10:09.891,0.09421032667160034,27269,71953044,12759,-0.09285135567188263,-0.7009069919586182,0.7008800506591797,71953068
06-May-2020 17:10:10.891,0.09418195486068726,27269,71953044,12759,-0.09282441437244415,-0.7009096145629883,0.7008849382400513,71953069
06-May-2020 17:10:11.891,0.0941627025604248,27269,71953044,12759,-0.09280133247375488,-0.7009115219116211,0.7008887529373169,71953070
06-May-2020 17:10:12.891,0.09413142502307892,27269,71953044,12759,-0.09276896715164185,-0.7009152173995972,0.7008931636810303,71953071
06-May-2020 17:10:13.891,0.0941036194562912,27269,71953044,12759,-0.09274530410766602,-0.7009183168411255,0.7008969783782959,71953072
06-May-2020 17:10:14.891,0.09407956898212433,27269,71953044,12759,-0.09271809458732605,-0.7009261846542358,0.700896143913269,71953073
06-May-2020 17:10:15.891,0.0940515547990799,27269,71953044,12759,-0.09269733726978302,-0.7009265422821045,0.7009021043777466,71953074
06-May-2020 17:10:16.891,0.09403303265571594,27269,71953076,12753,-0.09268108010292053,-0.7009282112121582,0.7009053230285645,71953075
06-May-2020 17:10:17.891,0.09400321543216705,27269,71953076,12753,-0.09264340996742249,-0.7009357213973999,0.7009067535400391,71953076
06-May-2020 17:10:18.891,0.09397849440574646,27269,71953076,12753,-0.09262824058532715,-0.7009329795837402,0.7009146213531494,71953077
06-May-2020 17:10:19.891,0.09394979476928711,27269,71953076,12753,-0.0925968736410141,-0.7009396553039551,0.7009159326553345,71953078
06-May-2020 17:10:20.891,0.09392830729484558,27269,71953076,12753,-0.09256662428379059,-0.7009423971176147,0.7009202241897583,71953079
06-May-2020 17:10:21.891,0.09390333294868469,27269,71953076,12753,-0.09253926575183868,-0.7009429931640625,0.7009264230728149,71953080
06-May-2020 17:10:22.891,0.09387186169624329,27301,71953076,12753,-0.0925186276435852,-0.7009472846984863,0.7009291648864746,71953081
06-May-2020 17:10:23.891,0.09384982287883759,27301,71953076,12753,-0.0924900472164154,-0.7009525299072266,0.7009307146072388,71953082
06-May-2020 17:10:24.891,0.0938267856836319,27301,71953076,12753,-0.09246574342250824,-0.7009550333023071,0.7009340524673462,71953083
06-May-2020 17:10:25.891,0.09379749000072479,27301,71953076,12753,-0.09244243800640106,-0.7009596824645996,0.7009369134902954,71953084
06-May-2020 17:10:26.891,0.09377722442150116,27301,71953076,12753,-0.09242220222949982,-0.7009623050689697,0.7009391784667969,71953085
06-May-2020 17:10:27.891,0.09374718368053436,27301,71953076,12753,-0.09238429367542267,-0.7009698152542114,0.7009410858154297,71953086
06-May-2020 17:10:28.891,0.09372617304325104,27301,71953076,12753,-0.09237256646156311,-0.7009671926498413,0.7009481191635132,71953087
06-May-2020 17:10:29.891,0.09369984269142151,27301,71953076,12753,-0.09234008193016052,-0.7009741067886353,0.7009485960006714,71953088
06-May-2020 17:10:30.891,0.09367449581623077,27301,71953076,12753,-0.09230943024158478,-0.700977087020874,0.7009533643722534,71953089
06-May-2020 17:10:31.891,0.09364539384841919,27301,71953076,12753,-0.0922851711511612,-0.7009774446487427,0.7009599208831787,71953090
06-May-2020 17:10:32.891,0.09362097084522247,27301,71953076,12753,-0.09225957095623016,-0.7009797096252441,0.7009645700454712,71953091
06-May-2020 17:10:33.891,0.09359851479530334,27301,71953076,12753,-0.09223419427871704,-0.7009849548339844,0.700965404510498,71953092
06-May-2020 17:10:34.891,0.09356841444969177,27301,71953076,12753,-0.09221053123474121,-0.7009875774383545,0.7009698152542114,71953093
06-May-2020 17:10:35.891,0.09354281425476074,27301,71953076,12753,-0.09218399226665497,-0.7009912729263306,0.7009731531143188,71953094
06-May-2020 17:10:36.891,0.0935211181640625,27301,71953076,12753,-0.09215892851352692,-0.7009971141815186,0.7009737491607666,71953095
06-May-2020 17:10:37.891,0.09348972141742706,27301,71953076,12753,-0.09213441610336304,-0.7010018825531006,0.7009763717651367,71953096
06-May-2020 17:10:38.891,0.09346166253089905,27301,71953076,12753,-0.09211036562919617,-0.7010043859481812,0.7009806632995605,71953097
06-May-2020 17:10:39.891,0.09344151616096497,27301,71953076,12753,-0.09208133816719055,-0.7010082006454468,0.7009832859039307,71953098
06-May-2020 17:10:40.891,0.0934155136346817,27301,71953076,12753,-0.09205476939678192,-0.7010111808776855,0.7009872198104858,71953099
06-May-2020 17:10:41.891,0.0933874100446701,27301,71953076,12753,-0.09203341603279114,-0.7010117769241333,0.7009931802749634,71953100
06-May-2020 17:10:42.891,0.09336864948272705,27301,71953076,12753,-0.09200619161128998,-0.7010127305984497,0.7009985446929932,71953101
06-May-2020 17:10:43.891,0.0933486670255661,27301,71953076,12753,-0.09198731184005737,-0.7010132074356079,0.7010031938552856,71953102
06-May-2020 17:10:44.891,0.09331925213336945,27301,71953076,12753,-0.09196080267429352,-0.7010167837142944,0.7010068893432617,71953103
06-May-2020 17:10:45.891,0.0932936817407608,27301,71953076,12753,-0.09193305671215057,-0.7010233402252197,0.7010073661804199,71953104
06-May-2020 17:10:46.891,0.09327064454555511,27301,71953076,12753,-0.09190806746482849,-0.7010289430618286,0.7010082006454468,71953105
06-May-2020 17:10:47.891,0.09324096143245697,27301,71953076,12753,-0.09188152849674225,-0.7010325193405151,0.701012134552002,71953106
06-May-2020 17:10:48.891,0.09321381151676178,27301,71953108,12759,-0.09185507893562317,-0.7010390758514404,0.7010126113891602,71953107
06-May-2020 17:10:49.891,0.09318940341472626,27301,71953108,12759,-0.09182420372962952,-0.7010431289672852,0.701015830039978,71953108
06-May-2020 17:10:50.891,0.09316058456897736,27301,71953108,12759,-0.09180052578449249,-0.7010427713394165,0.7010232210159302,71953109
06-May-2020 17:10:51.891,0.09313620626926422,27301,71953108,12759,-0.09177781641483307,-0.701046347618103,0.7010254859924316,71953110
06-May-2020 17:10:52.891,0.09311200678348541,27301,71953108,12759,-0.09174776077270508,-0.7010511159896851,0.7010277509689331,71953111
06-May-2020 17:10:53.891,0.09308433532714844,27301,71953108,12759,-0.0917254388332367,-0.7010530233383179,0.7010327577590942,71953112
06-May-2020 17:10:54.891,0.09306176006793976,27333,71953108,12759,-0.09170877933502197,-0.7010507583618164,0.7010400295257568,71953113
06-May-2020 17:10:55.891,0.09303505718708038,27333,71953108,12759,-0.09167006611824036,-0.7010574340820312,0.7010419368743896,71953114
06-May-2020 17:10:56.891,0.09300652146339417,27333,71953108,12759,-0.09164534509181976,-0.7010623216629028,0.7010442018508911,71953115
06-May-2020 17:10:57.891,0.09298288822174072,27333,71953108,12759,-0.09162440896034241,-0.701065182685852,0.7010473012924194,71953116
06-May-2020 17:10:58.891,0.09296227991580963,27333,71953108,12759,-0.09160253405570984,-0.7010654211044312,0.7010525465011597,71953117
06-May-2020 17:10:59.891,0.0929323136806488,27333,71953108,12759,-0.09156768023967743,-0.701074481010437,0.701052188873291,71953118
06-May-2020 17:11:00.891,0.09290286898612976,27333,71953108,12759,-0.09154137969017029,-0.7010771036148071,0.7010568380355835,71953119
06-May-2020 17:11:01.891,0.09287819266319275,27333,71953108,12759,-0.09151893854141235,-0.7010807991027832,0.701059103012085,71953120
06-May-2020 17:11:02.891,0.09285300970077515,27333,71953108,12759,-0.09149186313152313,-0.701083779335022,0.7010629177093506,71953121
06-May-2020 17:11:03.891,0.09283024072647095,27333,71953108,12759,-0.09147092700004578,-0.7010854482650757,0.7010672092437744,71953122
06-May-2020 17:11:04.891,0.09280942380428314,27333,71953108,12759,-0.09145179390907288,-0.7010869979858398,0.70107102394104,71953123
06-May-2020 17:11:05.891,0.09278436005115509,27333,71953108,12759,-0.09142446517944336,-0.701090931892395,0.7010737657546997,71953124
06-May-2020 17:11:06.891,0.09275761246681213,27333,71953108,12759,-0.09139883518218994,-0.7010922431945801,0.7010794878005981,71953125
06-May-2020 17:11:07.891,0.09273549914360046,27333,71953108,12759,-0.09137405455112457,-0.7010961771011353,0.7010816335678101,71953126
06-May-2020 17:11:08.891,0.0927044153213501,27333,71953108,12759,-0.09133866429328918,-0.701103687286377,0.7010829448699951,71953127
06-May-2020 17:11:09.891,0.09267748892307281,27333,71953108,12759,-0.09131446480751038,-0.7011059522628784,0.701087236404419,71953128
06-May-2020 17:11:10.891,0.09265007078647614,27333,71953108,12759,-0.09128820896148682,-0.7011100053787231,0.7010904550552368,71953129
06-May-2020 17:11:11.891,0.09262475371360779,27333,71953108,12759,-0.09126074612140656,-0.7011148929595947,0.7010923624038696,71953130
06-May-2020 17:11:12.891,0.09259650111198425,27333,71953108,12759,-0.09123417735099792,-0.7011165618896484,0.7010976076126099,71953131
06-May-2020 17:11:13.891,0.0925753116607666,27333,71953108,12759,-0.09121367335319519,-0.7011178731918335,0.7011018991470337,71953132
06-May-2020 17:11:14.891,0.09254977107048035,27333,71953108,12759,-0.09119075536727905,-0.7011239528656006,0.7011022567749023,71953133
06-May-2020 17:11:15.891,0.09252534806728363,27333,71953108,12759,-0.09116451442241669,-0.7011278867721558,0.701104998588562,71953134
06-May-2020 17:11:16.891,0.09249880909919739,27333,71953108,12759,-0.09114101529121399,-0.7011295557022095,0.701109766960144,71953135
06-May-2020 17:11:17.891,0.0924704372882843,27333,71953108,12759,-0.0911092460155487,-0.7011317014694214,0.7011157274246216,71953136
06-May-2020 17:11:18.891,0.09245279431343079,27333,71953108,12759,-0.09108901023864746,-0.7011326551437378,0.7011197805404663,71953137
06-May-2020 17:11:19.891,0.09242498874664307,27333,71953108,12759,-0.09106078743934631,-0.7011392116546631,0.701120138168335,71953138
06-May-2020 17:11:20.891,0.09239549934864044,27333,71953140,12759,-0.09103171527385712,-0.7011429071426392,0.7011241912841797,71953139
06-May-2020 17:11:21.891,0.09237204492092133,27333,71953140,12759,-0.09100432693958282,-0.7011457681655884,0.7011280059814453,71953140
06-May-2020 17:11:22.891,0.0923454612493515,27333,71953140,12759,-0.09098036587238312,-0.701149582862854,0.7011308670043945,71953141
06-May-2020 17:11:23.891,0.0923207700252533,27333,71953140,12759,-0.09095706045627594,-0.7011537551879883,0.7011330127716064,71953142
06-May-2020 17:11:24.891,0.09229631721973419,27333,71953140,12759,-0.09093272686004639,-0.7011574506759644,0.7011356353759766,71953143
06-May-2020 17:11:25.891,0.09226958453655243,27333,71953140,12759,-0.090907022356987,-0.7011587619781494,0.7011412382125854,71953144
06-May-2020 17:11:26.891,0.09224255383014679,27365,71953140,12759,-0.09088218212127686,-0.7011638879776001,0.7011429071426392,71953145
06-May-2020 17:11:27.891,0.09221521019935608,27365,71953140,12759,-0.09085363149642944,-0.7011691331863403,0.7011450529098511,71953146
06-May-2020 17:11:28.891,0.09219121932983398,27365,71953140,12759,-0.09083008766174316,-0.7011725902557373,0.7011477947235107,71953147
06-May-2020 17:11:29.891,0.09216471016407013,27365,71953140,12759,-0.09080557525157928,-0.7011713981628418,0.7011555433273315,71953148
06-May-2020 17:11:30.891,0.09214261174201965,27365,71953140,12759,-0.09078305959701538,-0.7011717557907104,0.7011609077453613,71953149
06-May-2020 17:11:31.891,0.09211240708827972,27365,71953140,12759,-0.09075069427490234,-0.7011814117431641,0.7011595964431763,71953150
06-May-2020 17:11:32.891,0.09208743274211884,27365,71953140,12759,-0.09072306752204895,-0.7011817693710327,0.701166033744812,71953151
06-May-2020 17:11:33.891,0.09206302464008331,27365,71953140,12759,-0.09070205688476562,-0.7011853456497192,0.701168417930603,71953152
06-May-2020 17:11:34.891,0.09203687310218811,27365,71953140,12759,-0.09067028760910034,-0.7011905908584595,0.701170802116394,71953153
06-May-2020 17:11:35.891,0.09201735258102417,27365,71953140,12759,-0.09065471589565277,-0.7011916637420654,0.7011741399765015,71953154
06-May-2020 17:11:36.891,0.09199021756649017,27365,71953140,12759,-0.09063152968883514,-0.7011948823928833,0.7011774778366089,71953155
06-May-2020 17:11:37.891,0.09196805953979492,27365,71953140,12759,-0.09060214459896088,-0.7011966705322266,0.7011826038360596,71953156
06-May-2020 17:11:38.891,0.09193532168865204,27365,71953140,12759,-0.09057147800922394,-0.7012053728103638,0.7011820077896118,71953157
06-May-2020 17:11:39.891,0.09190714359283447,27365,71953140,12759,-0.09054973721504211,-0.7012085914611816,0.7011852264404297,71953158
06-May-2020 17:11:40.891,0.09188389778137207,27365,71953140,12759,-0.09052415192127228,-0.7012113332748413,0.7011889219284058,71953159
06-May-2020 17:11:41.891,0.09185925126075745,27365,71953140,12759,-0.09049594402313232,-0.7012127637863159,0.7011944055557251,71953160
06-May-2020 17:11:42.891,0.09183117747306824,27365,71953140,12759,-0.09046986699104309,-0.7012172937393188,0.7011969089508057,71953161
06-May-2020 17:11:43.891,0.09180527925491333,27365,71953140,12759,-0.09044159948825836,-0.7012213468551636,0.7011998891830444,71953162
06-May-2020 17:11:44.891,0.09178286790847778,27365,71953140,12759,-0.09041453897953033,-0.7012232542037964,0.7012044191360474,71953163
06-May-2020 17:11:45.891,0.09175790846347809,27365,71953140,12759,-0.09039302170276642,-0.7012252807617188,0.7012085914611816,71953164
06-May-2020 17:11:46.891,0.09173473715782166,27365,71953140,12759,-0.09037341177463531,-0.7012269496917725,0.7012120485305786,71953165
06-May-2020 17:11:47.891,0.0917092114686966,27365,71953140,12759,-0.09034198522567749,-0.7012332677841187,0.7012131214141846,71953166
06-May-2020 17:11:48.891,0.0916866660118103,27365,71953140,12759,-0.0903228372335434,-0.7012326717376709,0.7012192010879517,71953167
06-May-2020 17:11:49.891,0.09165801107883453,27365,71953140,12759,-0.090293288230896,-0.7012386322021484,0.7012207508087158,71953168
06-May-2020 17:11:50.891,0.09163565933704376,27365,71953140,12759,-0.09027178585529327,-0.7012407779693604,0.7012243270874023,71953169
06-May-2020 17:11:51.891,0.0916028618812561,27365,71953140,12759,-0.09024293720722198,-0.7012479305267334,0.7012252807617188,71953170
06-May-2020 17:11:52.891,0.09157612919807434,27365,71953172,12759,-0.09021531045436859,-0.7012474536895752,0.70123291015625,71953171
06-May-2020 17:11:53.891,0.09155330061912537,27365,71953172,12759,-0.09018944203853607,-0.7012512683868408,0.701235294342041,71953172
06-May-2020 17:11:54.891,0.09152506291866302,27365,71953172,12759,-0.09015960991382599,-0.7012591361999512,0.7012350559234619,71953173
06-May-2020 17:11:55.891,0.09149889647960663,27365,71953172,12759,-0.09013620018959045,-0.7012602090835571,0.7012404203414917,71953174
06-May-2020 17:11:56.891,0.09147347509860992,27365,71953172,12759,-0.09010989964008331,-0.7012622356414795,0.7012451887130737,71953175
06-May-2020 17:11:57.891,0.09145231544971466,27365,71953172,12759,-0.09008285403251648,-0.7012670040130615,0.7012466192245483,71953176
06-May-2020 17:11:58.891,0.09142273664474487,27397,71953172,12759,-0.09005962312221527,-0.7012726068496704,0.7012479305267334,71953177
06-May-2020 17:11:59.891,0.09139616787433624,27397,71953172,12759,-0.09003318846225739,-0.7012748718261719,0.7012521028518677,71953178
06-May-2020 17:12:00.891,0.09137231111526489,27397,71953172,12759,-0.09001001715660095,-0.7012761831283569,0.7012569904327393,71953179
06-May-2020 17:12:01.891,0.09134498238563538,27397,71953172,12759,-0.0899852067232132,-0.7012795209884644,0.7012604475021362,71953180
06-May-2020 17:12:02.891,0.09132000803947449,27397,71953172,12759,-0.08996020257472992,-0.7012847661972046,0.7012616395950317,71953181
06-May-2020 17:12:03.891,0.09129555523395538,27397,71953172,12759,-0.08993114531040192,-0.7012863159179688,0.7012667655944824,71953182
06-May-2020 17:12:04.891,0.09126992523670197,27397,71953172,12759,-0.08990843594074249,-0.7012882232666016,0.7012714147567749,71953183
06-May-2020 17:12:05.891,0.09124402701854706,27397,71953172,12759,-0.08988159894943237,-0.7012939453125,0.7012724876403809,71953184
06-May-2020 17:12:06.891,0.09122277796268463,27397,71953172,12759,-0.0898573100566864,-0.7012960910797119,0.7012760639190674,71953185
06-May-2020 17:12:07.891,0.09119723737239838,27397,71953172,12759,-0.0898347795009613,-0.7012978792190552,0.7012808322906494,71953186
06-May-2020 17:12:08.891,0.09117315709590912,27397,71953172,12759,-0.08981175720691681,-0.7012989521026611,0.7012858390808105,71953187
06-May-2020 17:12:09.891,0.09114596247673035,27397,71953172,12759,-0.08978259563446045,-0.7013063430786133,0.7012858390808105,71953188
06-May-2020 17:12:10.891,0.09111779928207397,27397,71953172,12759,-0.08975502848625183,-0.7013115882873535,0.7012872695922852,71953189
06-May-2020 17:12:11.891,0.09109528362751007,27397,71953172,12759,-0.08973529934883118,-0.7013094425201416,0.701295018196106,71953190
06-May-2020 17:12:12.891,0.09106647968292236,27397,71953172,12759,-0.08970300853252411,-0.7013140916824341,0.7012983560562134,71953191
06-May-2020 17:12:13.891,0.09104315936565399,27397,71953172,12759,-0.08967769145965576,-0.7013207674026489,0.7012976408004761,71953192
06-May-2020 17:12:14.891,0.09101799130439758,27397,71953172,12759,-0.08965760469436646,-0.7013224363327026,0.7013019323348999,71953193
06-May-2020 17:12:15.891,0.09098510444164276,27397,71953172,12759,-0.08962635695934296,-0.7013282775878906,0.7013046741485596,71953194
06-May-2020 17:12:16.891,0.0909612625837326,27397,71953172,12759,-0.08960193395614624,-0.7013310194015503,0.7013077735900879,71953195
06-May-2020 17:12:17.891,0.09094114601612091,27397,71953172,12759,-0.0895814448595047,-0.7013348340988159,0.7013092041015625,71953196
06-May-2020 17:12:18.891,0.09091207385063171,27397,71953172,12759,-0.08955071866512299,-0.7013407945632935,0.7013109922409058,71953197
06-May-2020 17:12:19.891,0.09088549017906189,27397,71953172,12759,-0.08952176570892334,-0.7013406753540039,0.7013185024261475,71953198
06-May-2020 17:12:20.891,0.09086459875106812,27397,71953172,12759,-0.08950181305408478,-0.7013399600982666,0.7013242244720459,71953199
06-May-2020 17:12:21.891,0.09083466231822968,27397,71953172,12759,-0.08947078883647919,-0.7013474702835083,0.7013245820999146,71953200
06-May-2020 17:12:22.891,0.09080818295478821,27397,71953172,12759,-0.08944323658943176,-0.7013517618179321,0.7013273239135742,71953201
06-May-2020 17:12:23.891,0.09078431129455566,27397,71953172,12759,-0.08941635489463806,-0.7013511657714844,0.7013343572616577,71953202
06-May-2020 17:12:24.891,0.09076042473316193,27397,71953204,12753,-0.0893954187631607,-0.7013559341430664,0.701335072517395,71953203
06-May-2020 17:12:25.891,0.09073123335838318,27397,71953204,12753,-0.08936798572540283,-0.7013623714447021,0.7013359069824219,71953204
06-May-2020 17:12:26.891,0.09070606529712677,27397,71953204,12753,-0.08934280276298523,-0.7013661861419678,0.7013386487960815,71953205
06-May-2020 17:12:27.891,0.09068292379379272,27397,71953204,12753,-0.08932095766067505,-0.7013652324676514,0.7013454437255859,71953206
06-May-2020 17:12:28.891,0.09066073596477509,27397,71953204,12753,-0.08929841220378876,-0.7013680934906006,0.7013481855392456,71953207
06-May-2020 17:12:29.891,0.09063263237476349,27397,71953204,12753,-0.0892750471830368,-0.7013717889785767,0.7013516426086426,71953208
06-May-2020 17:12:30.891,0.09060055017471313,27429,71953204,12753,-0.08924075961112976,-0.7013766765594482,0.7013548612594604,71953209
06-May-2020 17:12:31.891,0.09057773649692535,27429,71953204,12753,-0.08921298384666443,-0.7013775110244751,0.7013604640960693,71953210
06-May-2020 17:12:32.891,0.09055304527282715,27429,71953204,12753,-0.08919042348861694,-0.7013809680938721,0.7013634443283081,71953211
06-May-2020 17:12:33.891,0.09052912890911102,27429,71953204,12753,-0.08916489779949188,-0.7013856172561646,0.7013647556304932,71953212
06-May-2020 17:12:34.891,0.09050147235393524,27429,71953204,12753,-0.08913756906986237,-0.7013874053955078,0.701370358467102,71953213
06-May-2020 17:12:35.891,0.09047903120517731,27429,71953204,12753,-0.0891171395778656,-0.7013874053955078,0.7013756036758423,71953214
06-May-2020 17:12:36.891,0.09045219421386719,27429,71953204,12753,-0.08909066021442413,-0.7013939619064331,0.7013758420944214,71953215
06-May-2020 17:12:37.891,0.09042702615261078,27429,71953204,12753,-0.08906674385070801,-0.7013969421386719,0.7013790607452393,71953216
06-May-2020 17:12:38.891,0.0903995931148529,27429,71953204,12753,-0.08904151618480682,-0.701398491859436,0.701384425163269,71953217
06-May-2020 17:12:39.891,0.09037649631500244,27429,71953204,12753,-0.08901742100715637,-0.7014001607894897,0.7013888359069824,71953218
06-May-2020 17:12:40.891,0.09034372866153717,27429,71953204,12753,-0.0889863520860672,-0.7014102935791016,0.7013868093490601,71953219
06-May-2020 17:12:41.891,0.09031806886196136,27429,71953204,12753,-0.08896064758300781,-0.7014145851135254,0.7013893127441406,71953220
06-May-2020 17:12:42.891,0.09029459953308105,27429,71953204,12753,-0.08893522620201111,-0.7014141082763672,0.7013958692550659,71953221
06-May-2020 17:12:43.891,0.09027363359928131,27429,71953204,12753,-0.08891035616397858,-0.7014153003692627,0.701400637626648,71953222
06-May-2020 17:12:44.891,0.09024427831172943,27429,71953204,12753,-0.08888137340545654,-0.7014220952987671,0.7014011144638062,71953223
06-May-2020 17:12:45.891,0.09021854400634766,27429,71953204,12753,-0.08885514736175537,-0.7014257907867432,0.7014042139053345,71953224
06-May-2020 17:12:46.891,0.09019376337528229,27429,71953204,12753,-0.08883242309093475,-0.7014268636703491,0.7014092206954956,71953225
06-May-2020 17:12:47.891,0.09017327427864075,27429,71953204,12753,-0.08880677819252014,-0.7014280557632446,0.7014137506484985,71953226
06-May-2020 17:12:48.891,0.09014539420604706,27429,71953204,12753,-0.08878697454929352,-0.7014321088790894,0.7014158964157104,71953227
06-May-2020 17:12:49.891,0.09011934697628021,27429,71953204,12753,-0.0887603908777237,-0.7014353275299072,0.701419472694397,71953228
06-May-2020 17:12:50.891,0.09009471535682678,27429,71953204,12753,-0.08873698115348816,-0.7014349699020386,0.7014256715774536,71953229
06-May-2020 17:12:51.891,0.0900706797838211,27429,71953204,12753,-0.08871567249298096,-0.7014394998550415,0.7014269828796387,71953230
06-May-2020 17:12:52.891,0.0900462418794632,27429,71953204,12753,-0.08868800103664398,-0.701446533203125,0.7014265060424805,71953231
06-May-2020 17:12:53.891,0.09001834690570831,27429,71953204,12753,-0.0886639654636383,-0.7014477252960205,0.7014319896697998,71953232
06-May-2020 17:12:54.891,0.08998942375183105,27429,71953204,12753,-0.08863013982772827,-0.701451301574707,0.7014365196228027,71953233
06-May-2020 17:12:55.891,0.08996745944023132,27429,71953204,12753,-0.0886041671037674,-0.7014535665512085,0.7014404535293579,71953234
06-May-2020 17:12:56.891,0.0899360328912735,27429,71953236,12759,-0.0885758101940155,-0.7014613151550293,0.7014402151107788,71953235
06-May-2020 17:12:57.891,0.08991418778896332,27429,71953236,12759,-0.08855272829532623,-0.701462984085083,0.7014442682266235,71953236
06-May-2020 17:12:58.891,0.08988668024539948,27429,71953236,12759,-0.08852456510066986,-0.7014635801315308,0.7014508247375488,71953237
06-May-2020 17:12:59.891,0.0898653119802475,27429,71953236,12759,-0.08850333094596863,-0.7014642953872681,0.7014554738998413,71953238
06-May-2020 17:13:00.891,0.0898352712392807,27429,71953236,12759,-0.08847422897815704,-0.7014752626419067,0.7014517784118652,71953239
06-May-2020 17:13:01.891,0.08981181681156158,27429,71953236,12759,-0.08845293521881104,-0.7014739513397217,0.7014588117599487,71953240
06-May-2020 17:13:02.891,0.0897856056690216,27461,71953236,12759,-0.08842648565769196,-0.7014780044555664,0.701461672782898,71953241
06-May-2020 17:13:03.891,0.08975978195667267,27461,71953236,12759,-0.08839903771877289,-0.7014821767807007,0.7014641761779785,71953242
06-May-2020 17:13:04.891,0.08973395824432373,27461,71953236,12759,-0.08837580680847168,-0.7014871835708618,0.7014654874801636,71953243
06-May-2020 17:13:05.891,0.08970539271831512,27461,71953236,12759,-0.08834831416606903,-0.7014886140823364,0.7014708518981934,71953244
06-May-2020 17:13:06.891,0.0896846354007721,27461,71953236,12759,-0.08832059800624847,-0.7014898061752319,0.701475977897644,71953245
06-May-2020 17:13:07.891,0.08965730667114258,27461,71953236,12759,-0.08829343318939209,-0.7014962434768677,0.7014763355255127,71953246
06-May-2020 17:13:08.891,0.08963137865066528,27461,71953236,12759,-0.08827021718025208,-0.7015013694763184,0.7014776468276978,71953247
06-May-2020 17:13:09.891,0.08960647881031036,27461,71953236,12759,-0.08824308216571808,-0.7015001773834229,0.7014855146408081,71953248
06-May-2020 17:13:10.891,0.08958087861537933,27461,71953236,12759,-0.08821822702884674,-0.701502799987793,0.7014893293380737,71953249
06-May-2020 17:13:11.891,0.08955687284469604,27461,71953236,12759,-0.08819723129272461,-0.7015082836151123,0.7014896869659424,71953250
06-May-2020 17:13:12.891,0.08952942490577698,27461,71953236,12759,-0.08816982805728912,-0.7015150785446167,0.7014898061752319,71953251
06-May-2020 17:13:13.891,0.0894993394613266,27461,71953236,12759,-0.08814027905464172,-0.7015159130096436,0.7014961242675781,71953252
06-May-2020 17:13:14.891,0.08947734534740448,27461,71953236,12759,-0.0881178081035614,-0.7015188932418823,0.7014989852905273,71953253
06-May-2020 17:13:15.891,0.08945043385028839,27461,71953236,12759,-0.08809038996696472,-0.7015248537063599,0.7014999389648438,71953254
06-May-2020 17:13:16.891,0.08942525088787079,27461,71953236,12759,-0.08806894719600677,-0.7015289068222046,0.701501727104187,71953255
06-May-2020 17:13:17.891,0.08940258622169495,27461,71953236,12759,-0.08804212510585785,-0.7015297412872314,0.7015073299407959,71953256
06-May-2020 17:13:18.891,0.08937676250934601,27461,71953236,12759,-0.08801478147506714,-0.7015305757522583,0.7015131711959839,71953257
06-May-2020 17:13:19.891,0.08935341238975525,27461,71953236,12759,-0.08799473941326141,-0.7015337944030762,0.7015149593353271,71953258
06-May-2020 17:13:20.891,0.08932933211326599,27461,71953236,12759,-0.08796590566635132,-0.7015376091003418,0.701518177986145,71953259
06-May-2020 17:13:21.891,0.08930313587188721,27461,71953236,12759,-0.08793878555297852,-0.7015383243560791,0.701524019241333,71953260
06-May-2020 17:13:22.891,0.08927422761917114,27461,71953236,12759,-0.08791099488735199,-0.7015426158905029,0.7015267610549927,71953261
06-May-2020 17:13:23.891,0.08924899995326996,27461,71953236,12759,-0.08788397908210754,-0.7015515565872192,0.7015246152877808,71953262
06-May-2020 17:13:24.891,0.08922283351421356,27461,71953236,12759,-0.08785852789878845,-0.7015539407730103,0.7015286684036255,71953263
06-May-2020 17:13:25.891,0.08919486403465271,27461,71953236,12759,-0.08783704042434692,-0.7015519142150879,0.7015368938446045,71953264
06-May-2020 17:13:26.891,0.08917397260665894,27461,71953236,12759,-0.08781100809574127,-0.701557993888855,0.7015368938446045,71953265
06-May-2020 17:13:27.891,0.08914877474308014,27461,71953236,12759,-0.0877770483493805,-0.7015657424926758,0.7015368938446045,71953266
06-May-2020 17:13:28.891,0.08911848068237305,27461,71953268,12759,-0.08775891363620758,-0.7015670537948608,0.7015416622161865,71953267
06-May-2020 17:13:29.891,0.08909544348716736,27461,71953268,12759,-0.08774174749851227,-0.7015643119812012,0.7015491724014282,71953268
06-May-2020 17:13:30.891,0.089077427983284,27461,71953268,12759,-0.08771538734436035,-0.7015688419342041,0.7015502452850342,71953269
06-May-2020 17:13:31.891,0.08904819190502167,27461,71953268,12759,-0.08768810331821442,-0.7015737295150757,0.7015525102615356,71953270
06-May-2020 17:13:32.891,0.089017853140831,27461,71953268,12759,-0.08765913546085358,-0.7015798091888428,0.7015540599822998,71953271
06-May-2020 17:13:33.891,0.08899770677089691,27461,71953268,12759,-0.08763301372528076,-0.7015743255615234,0.7015652656555176,71953272
06-May-2020 17:13:34.891,0.08896610140800476,27493,71953268,12759,-0.08760048449039459,-0.7015835046768188,0.7015640735626221,71953273
06-May-2020 17:13:35.891,0.08893650770187378,27493,71953268,12759,-0.08757700026035309,-0.7015900611877441,0.7015643119812012,71953274
06-May-2020 17:13:36.891,0.08891350030899048,27493,71953268,12759,-0.08754754066467285,-0.7015925645828247,0.7015683650970459,71953275
06-May-2020 17:13:37.891,0.08889006078243256,27493,71953268,12759,-0.08753108978271484,-0.7015937566757202,0.7015724182128906,71953276
06-May-2020 17:13:38.891,0.08885957300662994,27493,71953268,12759,-0.08750323951244354,-0.7016012668609619,0.701572060585022,71953277
06-May-2020 17:13:39.891,0.08884067833423615,27493,71953268,12759,-0.08748260140419006,-0.7016026973724365,0.7015756368637085,71953278
06-May-2020 17:13:40.891,0.08881312608718872,27493,71953268,12759,-0.08745330572128296,-0.7016069889068604,0.7015784978866577,71953279
06-May-2020 17:13:41.891,0.08878706395626068,27493,71953268,12759,-0.0874277651309967,-0.7016065120697021,0.7015854120254517,71953280
06-May-2020 17:13:42.891,0.08876374363899231,27493,71953268,12759,-0.0874013751745224,-0.701612114906311,0.7015860080718994,71953281
06-May-2020 17:13:43.891,0.08873854577541351,27493,71953268,12759,-0.08737392723560333,-0.7016174793243408,0.7015873193740845,71953282
06-May-2020 17:13:44.891,0.08870978653430939,27493,71953268,12759,-0.08734801411628723,-0.7016161680221558,0.701595664024353,71953283
06-May-2020 17:13:45.891,0.08868716657161713,27493,71953268,12759,-0.08731958270072937,-0.7016175985336304,0.7016003131866455,71953284
06-May-2020 17:13:46.891,0.0886644572019577,27493,71953268,12759,-0.08729630708694458,-0.7016247510910034,0.70159912109375,71953285
06-May-2020 17:13:47.891,0.08863697946071625,27493,71953268,12759,-0.08727306127548218,-0.7016283273696899,0.7016016244888306,71953286
06-May-2020 17:13:48.891,0.08861283957958221,27493,71953268,12759,-0.0872483104467392,-0.7016252279281616,0.7016109228134155,71953287
06-May-2020 17:13:49.891,0.08858971297740936,27493,71953268,12759,-0.08722269535064697,-0.7016299962997437,0.7016123533248901,71953288
06-May-2020 17:13:50.891,0.08855728805065155,27493,71953268,12759,-0.08719843626022339,-0.7016364336013794,0.7016130685806274,71953289
06-May-2020 17:13:51.891,0.088531494140625,27493,71953268,12759,-0.08717767894268036,-0.7016410827636719,0.7016141414642334,71953290
06-May-2020 17:13:52.891,0.08851248025894165,27493,71953268,12759,-0.08714994788169861,-0.7016408443450928,0.70162034034729,71953291
06-May-2020 17:13:53.891,0.08848385512828827,27493,71953268,12759,-0.08712640404701233,-0.7016440629959106,0.7016234397888184,71953292
06-May-2020 17:13:54.891,0.08845682442188263,27493,71953268,12759,-0.08710139989852905,-0.7016493082046509,0.7016247510910034,71953293
06-May-2020 17:13:55.891,0.08843196928501129,27493,71953268,12759,-0.08706983923912048,-0.7016531229019165,0.7016280889511108,71953294
06-May-2020 17:13:56.891,0.0884070098400116,27493,71953268,12759,-0.0870448499917984,-0.7016526460647583,0.7016348838806152,71953295
06-May-2020 17:13:57.891,0.08838225901126862,27493,71953268,12759,-0.08702124655246735,-0.7016541957855225,0.7016394138336182,71953296
06-May-2020 17:13:58.891,0.08835655450820923,27493,71953268,12759,-0.08699335157871246,-0.7016627788543701,0.7016375064849854,71953297
06-May-2020 17:13:59.891,0.0883297324180603,27493,71953268,12759,-0.08696554601192474,-0.7016650438308716,0.7016417980194092,71953298
06-May-2020 17:14:00.891,0.08830723166465759,27493,71953300,12759,-0.08694370090961456,-0.7016634941101074,0.7016489505767822,71953299
06-May-2020 17:14:01.891,0.08828261494636536,27493,71953300,12759,-0.08691839873790741,-0.7016705274581909,0.7016483545303345,71953300
06-May-2020 17:14:02.891,0.08825656771659851,27493,71953300,12759,-0.08689306676387787,-0.7016762495040894,0.7016488313674927,71953301
06-May-2020 17:14:03.891,0.08822701871395111,27493,71953300,12759,-0.08687075972557068,-0.7016762495040894,0.7016552686691284,71953302
06-May-2020 17:14:04.891,0.08820205926895142,27493,71953300,12759,-0.08683717250823975,-0.7016822099685669,0.7016569375991821,71953303
06-May-2020 17:14:05.891,0.08817818760871887,27493,71953300,12759,-0.08681139349937439,-0.7016847133636475,0.7016605138778687,71953304
06-May-2020 17:14:06.891,0.0881476104259491,27525,71953300,12759,-0.08678281307220459,-0.701693058013916,0.7016594409942627,71953305
06-May-2020 17:14:07.891,0.08812364935874939,27525,71953300,12759,-0.08675846457481384,-0.7016928195953369,0.7016658782958984,71953306
06-May-2020 17:14:08.891,0.0881022959947586,27525,71953300,12759,-0.08673125505447388,-0.7016937732696533,0.7016710042953491,71953307
06-May-2020 17:14:09.891,0.0880768746137619,27525,71953300,12759,-0.08670602738857269,-0.7016955614089966,0.701675534248352,71953308
06-May-2020 17:14:10.891,0.08804775774478912,27525,71953300,12759,-0.0866822749376297,-0.7017017602920532,0.7016760110855103,71953309
06-May-2020 17:14:11.891,0.08802483975887299,27525,71953300,12759,-0.0866602212190628,-0.7017009258270264,0.7016820907592773,71953310
06-May-2020 17:14:12.891,0.08799925446510315,27525,71953300,12759,-0.0866338312625885,-0.7017046213150024,0.7016849517822266,71953311
06-May-2020 17:14:13.891,0.08797353506088257,27525,71953300,12759,-0.08661165833473206,-0.701709508895874,0.7016861438751221,71953312
06-May-2020 17:14:14.891,0.08794422447681427,27525,71953300,12759,-0.08658203482627869,-0.7017184495925903,0.7016843557357788,71953313
06-May-2020 17:14:15.891,0.087921142578125,27525,71953300,12759,-0.08655840158462524,-0.7017180919647217,0.7016905546188354,71953314
06-May-2020 17:14:16.891,0.08789393305778503,27525,71953300,12759,-0.08653183281421661,-0.701720118522644,0.7016950845718384,71953315
06-May-2020 17:14:17.891,0.08786928653717041,27525,71953300,12759,-0.08650243282318115,-0.701727032661438,0.7016948461532593,71953316
06-May-2020 17:14:18.891,0.08784346282482147,27525,71953300,12759,-0.08647699654102325,-0.7017301321029663,0.7016981840133667,71953317
06-May-2020 17:14:19.892,0.08782051503658295,27525,71953300,12759,-0.08645559847354889,-0.7017287015914917,0.7017052173614502,71953318
06-May-2020 17:14:20.892,0.08779595792293549,27525,71953300,12759,-0.08642248809337616,-0.7017325162887573,0.7017085552215576,71953319
06-May-2020 17:14:21.892,0.08777599036693573,27525,71953300,12759,-0.08640405535697937,-0.7017354965209961,0.7017103433609009,71953320
06-May-2020 17:14:22.892,0.08774267137050629,27525,71953300,12759,-0.0863790214061737,-0.701741099357605,0.7017121315002441,71953321
06-May-2020 17:14:23.892,0.08771476149559021,27525,71953300,12759,-0.08635085821151733,-0.7017414569854736,0.7017186880111694,71953322
06-May-2020 17:14:24.892,0.08769263327121735,27525,71953300,12759,-0.08632415533065796,-0.7017459869384766,0.7017202377319336,71953323
06-May-2020 17:14:25.892,0.08766500651836395,27525,71953300,12759,-0.08630268275737762,-0.7017532587051392,0.7017191648483276,71953324
06-May-2020 17:14:26.892,0.08763548731803894,27525,71953300,12759,-0.08627887070178986,-0.7017554044723511,0.701723575592041,71953325
06-May-2020 17:14:27.892,0.08761285245418549,27525,71953300,12759,-0.08624465763568878,-0.7017573118209839,0.7017284631729126,71953326
06-May-2020 17:14:28.892,0.08758048713207245,27525,71953300,12759,-0.08621419966220856,-0.70176100730896,0.7017326354980469,71953327
06-May-2020 17:14:29.892,0.08755438029766083,27525,71953300,12759,-0.08619293570518494,-0.7017669677734375,0.7017325162887573,71953328
06-May-2020 17:14:30.892,0.0875345766544342,27525,71953300,12759,-0.08617068827152252,-0.7017686367034912,0.7017360925674438,71953329
06-May-2020 17:14:31.892,0.08751478791236877,27525,71953300,12759,-0.08614718914031982,-0.701768159866333,0.7017420530319214,71953330
06-May-2020 17:14:32.892,0.08748836815357208,27525,71953332,12759,-0.08612313866615295,-0.7017714977264404,0.701744794845581,71953331
06-May-2020 17:14:33.892,0.08746320009231567,27525,71953332,12759,-0.08609375357627869,-0.7017786502838135,0.7017443180084229,71953332
06-May-2020 17:14:34.892,0.0874391496181488,27525,71953332,12759,-0.08607518672943115,-0.7017766237258911,0.7017518281936646,71953333
06-May-2020 17:14:35.892,0.0874096006155014,27525,71953332,12759,-0.08604595065116882,-0.7017822265625,0.7017532587051392,71953334
06-May-2020 17:14:36.892,0.08738847076892853,27525,71953332,12759,-0.08602119982242584,-0.7017844915390015,0.7017568349838257,71953335
06-May-2020 17:14:37.892,0.08735822141170502,27525,71953332,12759,-0.08599565923213959,-0.7017933130264282,0.7017548084259033,71953336
06-May-2020 17:14:38.892,0.0873296707868576,27557,71953332,12759,-0.08596721291542053,-0.7017948627471924,0.7017605304718018,71953337
06-May-2020 17:14:39.892,0.08730702102184296,27557,71953332,12759,-0.08593805134296417,-0.7017955780029297,0.7017662525177002,71953338
06-May-2020 17:14:40.892,0.08728358149528503,27557,71953332,12759,-0.08591538667678833,-0.7018014192581177,0.7017660140991211,71953339
06-May-2020 17:14:41.892,0.0872543603181839,27557,71953332,12759,-0.08589540421962738,-0.701804518699646,0.7017687559127808,71953340
06-May-2020 17:14:42.892,0.0872349888086319,27557,71953332,12759,-0.08586880564689636,-0.7018049955368042,0.7017738819122314,71953341
06-May-2020 17:14:43.892,0.08721038699150085,27557,71953332,12759,-0.08584442734718323,-0.7018073797225952,0.7017775774002075,71953342
06-May-2020 17:14:44.892,0.08717991411685944,27557,71953332,12759,-0.08581894636154175,-0.7018117904663086,0.7017800807952881,71953343
06-May-2020 17:14:45.892,0.08715349435806274,27557,71953332,12759,-0.08578959107398987,-0.7018178701400757,0.7017807960510254,71953344
06-May-2020 17:14:46.892,0.08712804317474365,27557,71953332,12759,-0.08576111495494843,-0.7018191814422607,0.7017862796783447,71953345
06-May-2020 17:14:47.892,0.08710046112537384,27557,71953332,12759,-0.08573511242866516,-0.701819658279419,0.7017924785614014,71953346
06-May-2020 17:14:48.892,0.08707806468009949,27557,71953332,12759,-0.08570893108844757,-0.7018269300460815,0.7017910480499268,71953347
06-May-2020 17:14:49.892,0.08705021440982819,27557,71953332,12759,-0.08568550646305084,-0.7018288373947144,0.7017955780029297,71953348
06-May-2020 17:14:50.892,0.08702479302883148,27557,71953332,12759,-0.08565972745418549,-0.7018295526504517,0.7018011808395386,71953349
06-May-2020 17:14:51.892,0.08700110018253326,27557,71953332,12759,-0.08563941717147827,-0.7018300294876099,0.7018060684204102,71953350
06-May-2020 17:14:52.892,0.0869763046503067,27557,71953332,12759,-0.08561550080776215,-0.7018375396728516,0.7018046379089355,71953351
06-May-2020 17:14:53.892,0.0869515985250473,27557,71953332,12759,-0.08559054136276245,-0.7018445730209351,0.7018036842346191,71953352
06-May-2020 17:14:54.892,0.08692458271980286,27557,71953332,12759,-0.08557353913784027,-0.7018399238586426,0.7018133401870728,71953353
06-May-2020 17:14:55.892,0.08690054714679718,27557,71953332,12759,-0.08553677797317505,-0.7018471956253052,0.7018136978149414,71953354
06-May-2020 17:14:56.892,0.08687333762645721,27557,71953332,12759,-0.08550721406936646,-0.7018533945083618,0.7018145322799683,71953355
06-May-2020 17:14:57.892,0.08684214949607849,27557,71953332,12759,-0.08547718822956085,-0.7018557786941528,0.701819896697998,71953356
06-May-2020 17:14:58.892,0.08681991696357727,27557,71953332,12759,-0.08545148372650146,-0.7018560171127319,0.7018253803253174,71953357
06-May-2020 17:14:59.892,0.0867978036403656,27557,71953332,12759,-0.08542744815349579,-0.7018588781356812,0.7018282413482666,71953358
06-May-2020 17:15:00.892,0.08677063882350922,27557,71953332,12759,-0.08540229499340057,-0.7018660306930542,0.7018275260925293,71953359
06-May-2020 17:15:01.892,0.08674915134906769,27557,71953332,12759,-0.08538423478603363,-0.7018636465072632,0.7018346786499023,71953360
06-May-2020 17:15:02.892,0.0867195874452591,27557,71953332,12759,-0.08536522090435028,-0.7018638849258423,0.7018405199050903,71953361
06-May-2020 17:15:03.892,0.0866953432559967,27557,71953332,12759,-0.08533497154712677,-0.7018710374832153,0.7018400430679321,71953362
06-May-2020 17:15:04.892,0.08667220175266266,27557,71953364,12759,-0.08530622720718384,-0.7018783092498779,0.7018390893936157,71953363
06-May-2020 17:15:05.892,0.08664107322692871,27557,71953364,12759,-0.08528129756450653,-0.7018800973892212,0.7018440961837769,71953364
06-May-2020 17:15:06.892,0.08661489188671112,27557,71953364,12759,-0.08524788916110992,-0.7018812894821167,0.7018502950668335,71953365
06-May-2020 17:15:07.892,0.08658438920974731,27557,71953364,12759,-0.08522173762321472,-0.7018858194351196,0.7018527984619141,71953366
06-May-2020 17:15:08.892,0.08655896782875061,27557,71953364,12759,-0.08519849181175232,-0.7018908262252808,0.7018533945083618,71953367
06-May-2020 17:15:09.892,0.08653299510478973,27557,71953364,12759,-0.08517169952392578,-0.7018928527832031,0.7018579244613647,71953368
06-May-2020 17:15:10.892,0.0865119993686676,27589,71953364,12759,-0.08514657616615295,-0.7018947601318359,0.7018617391586304,71953369
06-May-2020 17:15:11.892,0.08648984134197235,27589,71953364,12759,-0.08512182533740997,-0.7018989324569702,0.701863169670105,71953370
06-May-2020 17:15:12.892,0.08646257221698761,27589,71953364,12759,-0.0851093977689743,-0.7019003629684448,0.7018667459487915,71953371
06-May-2020 17:15:13.892,0.08643649518489838,27589,71953364,12759,-0.08507268130779266,-0.7019052505493164,0.7018697261810303,71953372
06-May-2020 17:15:14.892,0.08641307055950165,27589,71953364,12759,-0.08505263924598694,-0.7019033432006836,0.7018768787384033,71953373
06-May-2020 17:15:15.892,0.08638045191764832,27589,71953364,12759,-0.08502672612667084,-0.7019083499908447,0.7018786668777466,71953374
06-May-2020 17:15:16.892,0.08635352551937103,27589,71953364,12759,-0.08499418199062347,-0.7019169330596924,0.7018773555755615,71953375
06-May-2020 17:15:17.892,0.08633096516132355,27589,71953364,12759,-0.08496151864528656,-0.7019178867340088,0.7018833160400391,71953376
06-May-2020 17:15:18.892,0.08630311489105225,27589,71953364,12759,-0.08493871986865997,-0.7019211053848267,0.7018862962722778,71953377
06-May-2020 17:15:19.892,0.08628013730049133,27589,71953364,12759,-0.08491325378417969,-0.7019253969192505,0.7018879652023315,71953378
06-May-2020 17:15:20.892,0.08625464141368866,27589,71953364,12759,-0.08488991856575012,-0.7019298076629639,0.7018895149230957,71953379
06-May-2020 17:15:21.892,0.08623257279396057,27589,71953364,12759,-0.0848679393529892,-0.7019292116165161,0.7018951177597046,71953380
06-May-2020 17:15:22.892,0.08620519936084747,27589,71953364,12759,-0.08484260737895966,-0.7019281387329102,0.7019027471542358,71953381
06-May-2020 17:15:23.892,0.08618061244487762,27589,71953364,12759,-0.08482040464878082,-0.7019339799880981,0.7019028663635254,71953382
06-May-2020 17:15:24.892,0.08615392446517944,27589,71953364,12759,-0.08479666709899902,-0.7019394636154175,0.7019035816192627,71953383
06-May-2020 17:15:25.892,0.08612965047359467,27589,71953364,12759,-0.08477242290973663,-0.7019381523132324,0.7019109725952148,71953384
06-May-2020 17:15:26.892,0.08610433340072632,27589,71953364,12759,-0.08473590016365051,-0.7019453048706055,0.7019108533859253,71953385
06-May-2020 17:15:27.892,0.0860757976770401,27589,71953364,12759,-0.08471353352069855,-0.7019516229629517,0.7019107341766357,71953386
06-May-2020 17:15:28.892,0.0860459953546524,27589,71953364,12759,-0.08468775451183319,-0.7019528150558472,0.7019163370132446,71953387
06-May-2020 17:15:29.892,0.08601997792720795,27589,71953364,12759,-0.084658682346344,-0.7019550800323486,0.701920747756958,71953388
06-May-2020 17:15:30.892,0.0859975516796112,27589,71953364,12759,-0.08463266491889954,-0.7019582986831665,0.7019234895706177,71953389
06-May-2020 17:15:31.892,0.08597315847873688,27589,71953364,12759,-0.08461353182792664,-0.7019636631011963,0.7019234895706177,71953390
06-May-2020 17:15:32.892,0.08595123887062073,27589,71953364,12759,-0.08458665013313293,-0.7019658088684082,0.7019273042678833,71953391
06-May-2020 17:15:33.892,0.08592794835567474,27589,71953364,12759,-0.08456490933895111,-0.7019643783569336,0.7019340991973877,71953392
06-May-2020 17:15:34.892,0.08589968085289001,27589,71953364,12759,-0.08453762531280518,-0.7019667625427246,0.7019385099411011,71953393
06-May-2020 17:15:35.892,0.08587165176868439,27589,71953364,12759,-0.08451192080974579,-0.7019720077514648,0.7019398212432861,71953394
06-May-2020 17:15:36.892,0.08584810793399811,27589,71953396,12759,-0.08448828756809235,-0.7019745111465454,0.701943039894104,71953395
06-May-2020 17:15:37.892,0.08582356572151184,27589,71953396,12759,-0.08444881439208984,-0.7019785642623901,0.7019468545913696,71953396
06-May-2020 17:15:38.892,0.0857941061258316,27589,71953396,12759,-0.0844351202249527,-0.7019791603088379,0.7019515037536621,71953397
06-May-2020 17:15:39.892,0.08576871454715729,27589,71953396,12759,-0.08440554141998291,-0.7019896507263184,0.7019476890563965,71953398
06-May-2020 17:15:40.892,0.08574429154396057,27589,71953396,12759,-0.08438311517238617,-0.7019914388656616,0.7019516229629517,71953399
06-May-2020 17:15:41.892,0.08571243286132812,27589,71953396,12759,-0.08435390889644623,-0.7019912004470825,0.7019592523574829,71953400
06-May-2020 17:15:42.892,0.08569470047950745,27621,71953396,12759,-0.08432704210281372,-0.7019973993301392,0.701958179473877,71953401
06-May-2020 17:15:43.892,0.0856681615114212,27621,71953396,12759,-0.08430731296539307,-0.7020013332366943,0.7019600868225098,71953402
06-May-2020 17:15:44.892,0.08563977479934692,27621,71953396,12759,-0.08427603542804718,-0.7020018100738525,0.7019667625427246,71953403
06-May-2020 17:15:45.892,0.08561541140079498,27621,71953396,12759,-0.08424699306488037,-0.7020037174224854,0.7019714117050171,71953404
06-May-2020 17:15:46.892,0.08558909595012665,27621,71953396,12759,-0.08422137796878815,-0.7020081281661987,0.7019733190536499,71953405
06-May-2020 17:15:47.892,0.08556392788887024,27621,71953396,12759,-0.08420032262802124,-0.7020125389099121,0.7019745111465454,71953406
06-May-2020 17:15:48.892,0.08553926646709442,27621,71953396,12759,-0.08417545258998871,-0.7020150423049927,0.7019780874252319,71953407
06-May-2020 17:15:49.892,0.08551523089408875,27621,71953396,12759,-0.08414915204048157,-0.7020173072814941,0.7019819021224976,71953408
06-May-2020 17:15:50.892,0.08548866212368011,27621,71953396,12759,-0.08412601053714752,-0.702021598815918,0.7019833326339722,71953409
06-May-2020 17:15:51.892,0.08546319603919983,27621,71953396,12759,-0.08410069346427917,-0.7020255327224731,0.7019855976104736,71953410
06-May-2020 17:15:52.892,0.08543860912322998,27621,71953396,12759,-0.08407613635063171,-0.7020269632339478,0.701990008354187,71953411
06-May-2020 17:15:53.892,0.08541341125965118,27621,71953396,12759,-0.08405160903930664,-0.702028751373291,0.7019944190979004,71953412
06-May-2020 17:15:54.892,0.0853864848613739,27621,71953396,12759,-0.0840214341878891,-0.7020354270935059,0.7019946575164795,71953413
06-May-2020 17:15:55.892,0.08536045253276825,27621,71953396,12759,-0.08399474620819092,-0.7020376920700073,0.7019985914230347,71953414
06-May-2020 17:15:56.892,0.08533293008804321,27621,71953396,12759,-0.0839664489030838,-0.7020378112792969,0.70200514793396,71953415
06-May-2020 17:15:57.892,0.08531220257282257,27621,71953396,12759,-0.08394277095794678,-0.702039361000061,0.7020092010498047,71953416
06-May-2020 17:15:58.892,0.08528438210487366,27621,71953396,12759,-0.08391609787940979,-0.7020466327667236,0.7020086050033569,71953417
06-May-2020 17:15:59.892,0.08525238931179047,27621,71953396,12759,-0.08389131724834442,-0.7020485401153564,0.7020130157470703,71953418
06-May-2020 17:16:00.892,0.08523319661617279,27621,71953396,12759,-0.0838654637336731,-0.7020496129989624,0.7020175457000732,71953419
06-May-2020 17:16:01.892,0.08520601689815521,27621,71953396,12759,-0.08384069800376892,-0.702054500579834,0.7020188570022583,71953420
06-May-2020 17:16:02.892,0.08517728745937347,27621,71953396,12759,-0.08381985127925873,-0.7020596265792847,0.7020195722579956,71953421
06-May-2020 17:16:03.892,0.08515556156635284,27621,71953396,12759,-0.08379404246807098,-0.7020615339279175,0.7020233869552612,71953422
06-May-2020 17:16:04.892,0.08513417840003967,27621,71953396,12759,-0.08377328515052795,-0.7020609378814697,0.7020291090011597,71953423
06-May-2020 17:16:05.892,0.0851062685251236,27621,71953396,12759,-0.08374716341495514,-0.7020635604858398,0.7020331621170044,71953424
06-May-2020 17:16:06.892,0.0850791186094284,27621,71953396,12759,-0.08372125029563904,-0.7020684480667114,0.7020347118377686,71953425
06-May-2020 17:16:07.892,0.0850510448217392,27621,71953396,12759,-0.08368559181690216,-0.702074408531189,0.7020364999771118,71953426
06-May-2020 17:16:08.892,0.0850270539522171,27621,71953428,12759,-0.08365887403488159,-0.7020753622055054,0.702041506767273,71953427
06-May-2020 17:16:09.892,0.08499878644943237,27621,71953428,12759,-0.08362971246242523,-0.7020788192749023,0.7020449638366699,71953428
06-May-2020 17:16:10.892,0.0849762111902237,27621,71953428,12759,-0.08360785245895386,-0.7020831108093262,0.7020456790924072,71953429
06-May-2020 17:16:11.892,0.08495162427425385,27621,71953428,12759,-0.08358460664749146,-0.7020851373672485,0.7020496129989624,71953430
06-May-2020 17:16:12.892,0.08492814004421234,27621,71953428,12759,-0.0835597813129425,-0.7020865678787231,0.7020540237426758,71953431
06-May-2020 17:16:13.892,0.0849040150642395,27621,71953428,12759,-0.0835355669260025,-0.7020906209945679,0.702055811882019,71953432
06-May-2020 17:16:14.892,0.08487077057361603,27653,71953428,12759,-0.08351844549179077,-0.7020930051803589,0.7020595073699951,71953433
06-May-2020 17:16:15.892,0.08484847843647003,27653,71953428,12759,-0.08349007368087769,-0.7020920515060425,0.7020664215087891,71953434
06-May-2020 17:16:16.892,0.08482126891613007,27653,71953428,12759,-0.08346253633499146,-0.702094554901123,0.7020704746246338,71953435
06-May-2020 17:16:17.892,0.08479541540145874,27653,71953428,12759,-0.08343543112277985,-0.7021009922027588,0.7020707130432129,71953436
06-May-2020 17:16:18.892,0.08477069437503815,27653,71953428,12759,-0.08340500295162201,-0.7021090984344482,0.7020688056945801,71953437
06-May-2020 17:16:19.892,0.08474476635456085,27653,71953428,12759,-0.08337670564651489,-0.7021104097366333,0.7020741701126099,71953438
06-May-2020 17:16:20.892,0.0847223550081253,27653,71953428,12759,-0.08335481584072113,-0.7021132707595825,0.7020764350891113,71953439
06-May-2020 17:16:21.892,0.08469490706920624,27653,71953428,12759,-0.08332647383213043,-0.7021174430847168,0.7020790576934814,71953440
06-May-2020 17:16:22.892,0.08466768264770508,27653,71953428,12759,-0.08330154418945312,-0.7021220922470093,0.7020806074142456,71953441
06-May-2020 17:16:23.892,0.08464233577251434,27653,71953428,12759,-0.08327391743659973,-0.7021209001541138,0.7020882368087769,71953442
06-May-2020 17:16:24.892,0.0846184641122818,27653,71953428,12759,-0.08325070142745972,-0.702124834060669,0.7020900249481201,71953443
06-May-2020 17:16:25.892,0.08459599316120148,27653,71953428,12759,-0.0832286924123764,-0.7021297216415405,0.7020903825759888,71953444
06-May-2020 17:16:26.892,0.08456695079803467,27653,71953428,12759,-0.08320236206054688,-0.702134370803833,0.702092170715332,71953445
06-May-2020 17:16:27.892,0.08453536033630371,27653,71953428,12759,-0.08317671716213226,-0.702134370803833,0.7020989656448364,71953446
06-May-2020 17:16:28.892,0.08451800048351288,27653,71953428,12759,-0.08314469456672668,-0.7021389007568359,0.702100396156311,71953447
06-May-2020 17:16:29.892,0.08449091017246246,27653,71953428,12759,-0.08312313258647919,-0.7021437883377075,0.7021015882492065,71953448
06-May-2020 17:16:30.892,0.08446455001831055,27653,71953428,12759,-0.0830986499786377,-0.7021445035934448,0.7021067142486572,71953449
06-May-2020 17:16:31.892,0.08444085717201233,27653,71953428,12759,-0.08307008445262909,-0.7021478414535522,0.7021098136901855,71953450
06-May-2020 17:16:32.892,0.08441080152988434,27653,71953428,12759,-0.0830407589673996,-0.7021511793136597,0.7021132707595825,71953451
06-May-2020 17:16:33.892,0.08438935875892639,27653,71953428,12759,-0.08302207291126251,-0.7021549940109253,0.7021145820617676,71953452
06-May-2020 17:16:34.892,0.08436289429664612,27653,71953428,12759,-0.08299295604228973,-0.7021579742431641,0.7021181583404541,71953453
06-May-2020 17:16:35.892,0.08433854579925537,27653,71953428,12759,-0.08296473324298859,-0.7021588087081909,0.7021234035491943,71953454
06-May-2020 17:16:36.892,0.08431227505207062,27653,71953428,12759,-0.08294659852981567,-0.7021585702896118,0.7021288871765137,71953455
06-May-2020 17:16:37.892,0.08429037034511566,27653,71953428,12759,-0.08292664587497711,-0.7021650075912476,0.7021275758743286,71953456
06-May-2020 17:16:38.892,0.08426438271999359,27653,71953428,12759,-0.08289870619773865,-0.7021671533584595,0.702131986618042,71953457
06-May-2020 17:16:39.892,0.084235280752182,27653,71953428,12759,-0.08287492394447327,-0.7021665573120117,0.7021387815475464,71953458
06-May-2020 17:16:40.892,0.08420835435390472,27653,71953460,12759,-0.0828428715467453,-0.7021753787994385,0.7021369934082031,71953459
06-May-2020 17:16:41.892,0.08418649435043335,27653,71953460,12759,-0.08281625807285309,-0.7021809816360474,0.7021369934082031,71953460
06-May-2020 17:16:42.892,0.08415843546390533,27653,71953460,12759,-0.0827939510345459,-0.702180027961731,0.7021440267562866,71953461
06-May-2020 17:16:43.892,0.08413340151309967,27653,71953460,12759,-0.08276765048503876,-0.7021831274032593,0.7021472454071045,71953462
06-May-2020 17:16:44.892,0.08411258459091187,27653,71953460,12759,-0.08274397253990173,-0.7021855115890503,0.7021501064300537,71953463
06-May-2020 17:16:45.892,0.08408242464065552,27653,71953460,12759,-0.08271519839763641,-0.7021923065185547,0.7021499872207642,71953464
06-May-2020 17:16:46.892,0.08405429124832153,27685,71953460,12759,-0.0826876163482666,-0.7021921873092651,0.7021567821502686,71953465
06-May-2020 17:16:47.892,0.08403584361076355,27685,71953460,12759,-0.08266487717628479,-0.702193021774292,0.7021607160568237,71953466
06-May-2020 17:16:48.892,0.08400978147983551,27685,71953460,12759,-0.0826357752084732,-0.7021999359130859,0.7021604776382446,71953467
06-May-2020 17:16:49.892,0.08398041129112244,27685,71953460,12759,-0.08261628448963165,-0.7022029161453247,0.7021632194519043,71953468
06-May-2020 17:16:50.892,0.08395293354988098,27685,71953460,12759,-0.08258798718452454,-0.7022055387496948,0.7021675109863281,71953469
06-May-2020 17:16:51.892,0.08393199741840363,27685,71953460,12759,-0.08255971968173981,-0.702208399772644,0.7021702527999878,71953470
06-May-2020 17:16:52.892,0.08390164375305176,27685,71953460,12759,-0.08253461122512817,-0.7022113800048828,0.7021739482879639,71953471
06-May-2020 17:16:53.892,0.08388121426105499,27685,71953460,12759,-0.08251044154167175,-0.7022145986557007,0.7021760940551758,71953472
06-May-2020 17:16:54.892,0.08385352790355682,27685,71953460,12759,-0.0824812799692154,-0.7022151947021484,0.7021820545196533,71953473
06-May-2020 17:16:55.892,0.08382509648799896,27685,71953460,12759,-0.08245362341403961,-0.7022169828414917,0.7021869421005249,71953474
06-May-2020 17:16:56.892,0.08380313217639923,27685,71953460,12759,-0.08242973685264587,-0.702222466468811,0.7021870613098145,71953475
06-May-2020 17:16:57.892,0.08378030359745026,27685,71953460,12759,-0.08240500092506409,-0.7022271156311035,0.7021876573562622,71953476
06-May-2020 17:16:58.892,0.0837545096874237,27685,71953460,12759,-0.0823909342288971,-0.7022244930267334,0.7021950483322144,71953477
06-May-2020 17:16:59.892,0.08372943103313446,27685,71953460,12759,-0.08236351609230042,-0.7022268772125244,0.7021989822387695,71953478
06-May-2020 17:17:00.892,0.0837024599313736,27685,71953460,12759,-0.08233107626438141,-0.7022361755371094,0.7021967172622681,71953479
06-May-2020 17:17:01.892,0.08367365598678589,27685,71953460,12759,-0.08230671286582947,-0.7022396326065063,0.7021995782852173,71953480
06-May-2020 17:17:02.892,0.08364763855934143,27685,71953460,12759,-0.082280233502388,-0.7022382020950317,0.7022072076797485,71953481
06-May-2020 17:17:03.892,0.08362261950969696,27685,71953460,12759,-0.08225247263908386,-0.7022435665130615,0.7022082805633545,71953482
06-May-2020 17:17:04.892,0.08359742164611816,27685,71953460,12759,-0.08222603797912598,-0.7022475004196167,0.7022104263305664,71953483
06-May-2020 17:17:05.892,0.08357132971286774,27685,71953460,12759,-0.08220265805721283,-0.7022496461868286,0.7022137641906738,71953484
06-May-2020 17:17:06.892,0.08355163037776947,27685,71953460,12759,-0.08218270540237427,-0.702248215675354,0.70222008228302,71953485
06-May-2020 17:17:07.892,0.08352711796760559,27685,71953460,12759,-0.08215782046318054,-0.7022523880004883,0.7022217512130737,71953486
06-May-2020 17:17:08.892,0.08349712193012238,27685,71953460,12759,-0.08213324844837189,-0.7022562026977539,0.7022244930267334,71953487
06-May-2020 17:17:09.892,0.0834757536649704,27685,71953460,12759,-0.08210508525371552,-0.702258825302124,0.7022277116775513,71953488
06-May-2020 17:17:10.892,0.08344605565071106,27685,71953460,12759,-0.0820770263671875,-0.7022606134414673,0.7022324800491333,71953489
06-May-2020 17:17:11.892,0.08341586589813232,27685,71953460,12759,-0.0820496529340744,-0.7022655010223389,0.7022346258163452,71953490
06-May-2020 17:17:12.892,0.08339443802833557,27685,71953492,12759,-0.08202280104160309,-0.7022713422775269,0.7022343873977661,71953491
06-May-2020 17:17:13.892,0.08336929976940155,27685,71953492,12759,-0.0820002555847168,-0.7022727727890015,0.7022384405136108,71953492
06-May-2020 17:17:14.892,0.08334290981292725,27685,71953492,12759,-0.08197499811649323,-0.7022732496261597,0.7022441625595093,71953493
06-May-2020 17:17:15.892,0.08331367373466492,27685,71953492,12759,-0.08194419741630554,-0.7022800445556641,0.7022446393966675,71953494
06-May-2020 17:17:16.892,0.08329077064990997,27685,71953492,12759,-0.08192314207553864,-0.7022839784622192,0.7022453546524048,71953495
06-May-2020 17:17:17.892,0.08326804637908936,27685,71953492,12759,-0.08189775049686432,-0.7022846937179565,0.702250599861145,71953496
06-May-2020 17:17:18.892,0.08324176073074341,27717,71953492,12759,-0.08186832070350647,-0.7022860050201416,0.7022557258605957,71953497
06-May-2020 17:17:19.892,0.08321850001811981,27717,71953492,12759,-0.08184626698493958,-0.7022873163223267,0.7022597789764404,71953498
06-May-2020 17:17:20.892,0.08318859338760376,27717,71953492,12759,-0.08182667195796967,-0.702290415763855,0.7022625207901001,71953499
06-May-2020 17:17:21.892,0.08316779136657715,27717,71953492,12759,-0.08180208504199982,-0.7022916078567505,0.7022666931152344,71953500
06-May-2020 17:17:22.892,0.08313922584056854,27717,71953492,12759,-0.08176729083061218,-0.7022979259490967,0.7022677659988403,71953501
06-May-2020 17:17:23.892,0.08310888707637787,27717,71953492,12759,-0.08174386620521545,-0.7023011445999146,0.7022708654403687,71953502
06-May-2020 17:17:24.892,0.08308646082878113,27717,71953492,12759,-0.08171458542346954,-0.7023054361343384,0.702272891998291,71953503
06-May-2020 17:17:25.892,0.08305728435516357,27717,71953492,12759,-0.0816875696182251,-0.7023074626922607,0.7022773027420044,71953504
06-May-2020 17:17:26.892,0.08303384482860565,27717,71953492,12759,-0.08166737854480743,-0.7023074626922607,0.7022824287414551,71953505
06-May-2020 17:17:27.892,0.08300548791885376,27717,71953492,12759,-0.08163784444332123,-0.7023154497146606,0.7022812366485596,71953506
06-May-2020 17:17:28.892,0.0829823911190033,27717,71953492,12759,-0.0816098004579544,-0.7023206949234009,0.7022819519042969,71953507
06-May-2020 17:17:29.892,0.08295634388923645,27717,71953492,12759,-0.08158603310585022,-0.702318549156189,0.7022898197174072,71953508
06-May-2020 17:17:30.892,0.08293640613555908,27717,71953492,12759,-0.08156684041023254,-0.702318549156189,0.7022943496704102,71953509
06-May-2020 17:17:31.892,0.0829067975282669,27717,71953492,12759,-0.08153675496578217,-0.7023254632949829,0.7022944688796997,71953510
06-May-2020 17:17:32.892,0.08287961781024933,27717,71953492,12759,-0.08151495456695557,-0.7023283243179321,0.702297568321228,71953511
06-May-2020 17:17:33.892,0.08285507559776306,27717,71953492,12759,-0.08148649334907532,-0.7023295164108276,0.7023024559020996,71953512
06-May-2020 17:17:34.892,0.08283022046089172,27717,71953492,12759,-0.0814582109451294,-0.7023328542709351,0.7023054361343384,71953513
06-May-2020 17:17:35.892,0.08280467987060547,27717,71953492,12759,-0.08143472671508789,-0.7023391723632812,0.7023048400878906,71953514
06-May-2020 17:17:36.892,0.0827738344669342,27717,71953492,12759,-0.08140778541564941,-0.7023406028747559,0.7023100852966309,71953515
06-May-2020 17:17:37.892,0.08275400102138519,27717,71953492,12759,-0.08138282597064972,-0.7023417949676514,0.7023142576217651,71953516
06-May-2020 17:17:38.892,0.0827246904373169,27717,71953492,12759,-0.08135178685188293,-0.7023478746414185,0.702315092086792,71953517
06-May-2020 17:17:39.892,0.08269594609737396,27717,71953492,12759,-0.08132995665073395,-0.7023512125015259,0.7023178339004517,71953518
06-May-2020 17:17:40.892,0.08267354965209961,27717,71953492,12759,-0.08130399882793427,-0.7023537158966064,0.70232093334198,71953519
06-May-2020 17:17:41.892,0.08265058696269989,27717,71953492,12759,-0.08127778768539429,-0.7023544311523438,0.7023254632949829,71953520
06-May-2020 17:17:42.892,0.08262123167514801,27717,71953492,12759,-0.08125576376914978,-0.7023574113845825,0.7023290395736694,71953521
06-May-2020 17:17:43.892,0.08259676396846771,27717,71953492,12759,-0.0812285840511322,-0.7023619413375854,0.7023305892944336,71953522
06-May-2020 17:17:44.892,0.08257494866847992,27717,71953524,12759,-0.08120536804199219,-0.7023634910583496,0.7023338079452515,71953523
06-May-2020 17:17:45.892,0.08254699409008026,27717,71953524,12759,-0.08118104934692383,-0.7023650407791138,0.7023389339447021,71953524
06-May-2020 17:17:46.892,0.08251838386058807,27717,71953524,12759,-0.08115249872207642,-0.7023704051971436,0.702339768409729,71953525
06-May-2020 17:17:47.892,0.08249826729297638,27717,71953524,12759,-0.08112829923629761,-0.7023724317550659,0.7023428678512573,71953526
06-May-2020 17:17:48.892,0.08246809244155884,27717,71953524,12759,-0.08110268414020538,-0.7023739814758301,0.7023477554321289,71953527
06-May-2020 17:17:49.892,0.08244296908378601,27717,71953524,12759,-0.08107447624206543,-0.7023767232894897,0.7023515701293945,71953528
06-May-2020 17:17:50.892,0.08242137730121613,27749,71953524,12759,-0.08105096220970154,-0.7023816108703613,0.7023519277572632,71953529
06-May-2020 17:17:51.892,0.08239078521728516,27749,71953524,12759,-0.0810251235961914,-0.702386736869812,0.7023531198501587,71953530
06-May-2020 17:17:52.892,0.0823659747838974,27749,71953524,12759,-0.08099961280822754,-0.7023861408233643,0.702359676361084,71953531
06-May-2020 17:17:53.892,0.08234399557113647,27749,71953524,12759,-0.08097590506076813,-0.7023893594741821,0.7023618221282959,71953532
06-May-2020 17:17:54.892,0.08231613039970398,27749,71953524,12759,-0.08094732463359833,-0.7023938894271851,0.7023639678955078,71953533
06-May-2020 17:17:55.892,0.08228759467601776,27749,71953524,12759,-0.080924853682518,-0.7023959159851074,0.7023675441741943,71953534
06-May-2020 17:17:56.892,0.08226214349269867,27749,71953524,12759,-0.08089713752269745,-0.7023996114730835,0.702370285987854,71953535
06-May-2020 17:17:57.892,0.08223526179790497,27749,71953524,12759,-0.08086606860160828,-0.7024019956588745,0.7023742198944092,71953536
06-May-2020 17:17:58.892,0.08220714330673218,27749,71953524,12759,-0.08084127306938171,-0.7024058103561401,0.7023766040802002,71953537
06-May-2020 17:17:59.892,0.08218218386173248,27749,71953524,12759,-0.08081342279911041,-0.7024097442626953,0.7023789882659912,71953538
06-May-2020 17:18:00.892,0.08215712010860443,27749,71953524,12759,-0.08078764379024506,-0.7024126052856445,0.7023818492889404,71953539
06-May-2020 17:18:01.892,0.08213093876838684,27749,71953524,12759,-0.08076617121696472,-0.7024149894714355,0.7023853063583374,71953540
06-May-2020 17:18:02.892,0.08210469782352448,27749,71953524,12759,-0.08074261248111725,-0.7024186849594116,0.7023873329162598,71953541
06-May-2020 17:18:03.892,0.08208288252353668,27749,71953524,12759,-0.08071954548358917,-0.7024213075637817,0.7023898363113403,71953542
06-May-2020 17:18:04.892,0.08206067979335785,27749,71953524,12759,-0.08069884777069092,-0.7024198770523071,0.7023962736129761,71953543
06-May-2020 17:18:05.892,0.08203056454658508,27749,71953524,12759,-0.08066874742507935,-0.7024266719818115,0.7023966312408447,71953544
06-May-2020 17:18:06.892,0.08200550079345703,27749,71953524,12759,-0.08063937723636627,-0.7024312019348145,0.7023983001708984,71953545
06-May-2020 17:18:07.892,0.08198077976703644,27749,71953524,12759,-0.08061850070953369,-0.7024325132369995,0.7024023532867432,71953546
06-May-2020 17:18:08.892,0.08195288479328156,27749,71953524,12759,-0.0805869847536087,-0.7024339437484741,0.7024073600769043,71953547
06-May-2020 17:18:09.892,0.08193278312683105,27749,71953524,12759,-0.08056376874446869,-0.7024368047714233,0.7024096250534058,71953548
06-May-2020 17:18:10.892,0.08190000057220459,27749,71953524,12759,-0.08053560554981232,-0.70244300365448,0.7024105787277222,71953549
06-May-2020 17:18:11.892,0.0818767100572586,27749,71953524,12759,-0.0805148333311081,-0.7024420499801636,0.7024166584014893,71953550
06-May-2020 17:18:12.892,0.08185061812400818,27749,71953524,12759,-0.08048222959041595,-0.7024478912353516,0.7024177312850952,71953551
06-May-2020 17:18:13.892,0.08182765543460846,27749,71953524,12759,-0.08045846223831177,-0.702450156211853,0.702420711517334,71953552
06-May-2020 17:18:14.892,0.08179719746112823,27749,71953524,12759,-0.08043870329856873,-0.70245361328125,0.7024232149124146,71953553
06-May-2020 17:18:15.892,0.08177496492862701,27749,71953524,12759,-0.08041077852249146,-0.702455997467041,0.7024266719818115,71953554
06-May-2020 17:18:16.892,0.08175139129161835,27749,71953556,12759,-0.08038681745529175,-0.7024569511413574,0.7024309635162354,71953555
06-May-2020 17:18:17.892,0.0817202627658844,27749,71953556,12759,-0.08035819232463837,-0.7024613618850708,0.7024334669113159,71953556
06-May-2020 17:18:18.892,0.08169741928577423,27749,71953556,12759,-0.0803331583738327,-0.7024656534194946,0.7024345397949219,71953557
06-May-2020 17:18:19.892,0.08167055249214172,27749,71953556,12759,-0.08030332624912262,-0.7024694681167603,0.7024374008178711,71953558
06-May-2020 17:18:20.892,0.08164767920970917,27749,71953556,12759,-0.08028116822242737,-0.7024712562561035,0.7024408578872681,71953559
06-May-2020 17:18:21.892,0.08162076771259308,27749,71953556,12759,-0.08025632798671722,-0.7024745941162109,0.7024437189102173,71953560
06-May-2020 17:18:22.892,0.08159548044204712,27781,71953556,12759,-0.08022849261760712,-0.7024774551391602,0.702446460723877,71953561
06-May-2020 17:18:23.892,0.08157539367675781,27781,71953556,12759,-0.08020991086959839,-0.7024768590927124,0.7024515867233276,71953562
06-May-2020 17:18:24.892,0.08154971897602081,27781,71953556,12759,-0.08018800616264343,-0.7024788856506348,0.7024551630020142,71953563
06-May-2020 17:18:25.892,0.08151678740978241,27781,71953556,12759,-0.0801573097705841,-0.702485203742981,0.7024562358856201,71953564
06-May-2020 17:18:26.892,0.08148811757564545,27781,71953556,12759,-0.08012726902961731,-0.7024879455566406,0.7024600505828857,71953565
06-May-2020 17:18:27.892,0.08146463334560394,27781,71953556,12759,-0.0801021158695221,-0.7024908065795898,0.7024627923965454,71953566
06-May-2020 17:18:28.892,0.08143766224384308,27781,71953556,12759,-0.08007362484931946,-0.7024937868118286,0.7024662494659424,71953567
06-May-2020 17:18:29.892,0.08141684532165527,27781,71953556,12759,-0.08005881309509277,-0.7024979591369629,0.7024661302566528,71953568
06-May-2020 17:18:30.892,0.0813942700624466,27781,71953556,12759,-0.08002935349941254,-0.7024984359741211,0.7024717330932617,71953569
06-May-2020 17:18:31.892,0.08136528730392456,27781,71953556,12759,-0.07999858260154724,-0.7025052309036255,0.7024719715118408,71953570
06-May-2020 17:18:32.892,0.08134631812572479,27781,71953556,12759,-0.07998116314411163,-0.7025046348571777,0.7024766206741333,71953571
06-May-2020 17:18:33.892,0.08131210505962372,27781,71953556,12759,-0.0799458771944046,-0.7025095224380493,0.7024797201156616,71953572
06-May-2020 17:18:34.892,0.08128973841667175,27781,71953556,12759,-0.07992121577262878,-0.7025126218795776,0.7024822235107422,71953573
06-May-2020 17:18:35.892,0.08126276731491089,27781,71953556,12759,-0.07989327609539032,-0.7025136947631836,0.7024872303009033,71953574
06-May-2020 17:18:36.892,0.08123151957988739,27781,71953556,12759,-0.07987314462661743,-0.702515721321106,0.7024911642074585,71953575
06-May-2020 17:18:37.892,0.08120794594287872,27781,71953556,12759,-0.07984666526317596,-0.7025234699249268,0.7024892568588257,71953576
06-May-2020 17:18:38.892,0.08118653297424316,27781,71953556,12759,-0.07982417941093445,-0.7025256156921387,0.7024921178817749,71953577
06-May-2020 17:18:39.892,0.08115613460540771,27781,71953556,12759,-0.07979844510555267,-0.7025253772735596,0.7024986743927002,71953578
06-May-2020 17:18:40.892,0.08113245666027069,27781,71953556,12759,-0.07977096736431122,-0.7025309801101685,0.7024990320205688,71953579
06-May-2020 17:18:41.892,0.08111342787742615,27781,71953556,12759,-0.0797417014837265,-0.7025351524353027,0.7025003433227539,71953580
06-May-2020 17:18:42.892,0.08108486235141754,27781,71953556,12759,-0.07972446084022522,-0.7025332450866699,0.702507495880127,71953581
06-May-2020 17:18:43.892,0.0810575932264328,27781,71953556,12759,-0.07970146834850311,-0.7025326490402222,0.7025139331817627,71953582
06-May-2020 17:18:44.892,0.08103720843791962,27781,71953556,12759,-0.07966504991054535,-0.7025439739227295,0.7025091648101807,71953583
06-May-2020 17:18:45.892,0.08100904524326324,27781,71953556,12759,-0.07964025437831879,-0.7025477886199951,0.7025113105773926,71953584
06-May-2020 17:18:46.892,0.08097700774669647,27781,71953556,12759,-0.07962211966514587,-0.702546238899231,0.7025188207626343,71953585
06-May-2020 17:18:47.892,0.08095906674861908,27781,71953556,12759,-0.07958990335464478,-0.7025517225265503,0.7025185823440552,71953586
06-May-2020 17:18:48.892,0.08093060553073883,27781,71953588,12759,-0.07955887913703918,-0.7025567293167114,0.702520489692688,71953587
06-May-2020 17:18:49.892,0.08090303838253021,27781,71953588,12759,-0.07954806089401245,-0.7025538682937622,0.702527642250061,71953588
06-May-2020 17:18:50.892,0.08088245987892151,27781,71953588,12759,-0.07951942086219788,-0.7025586366653442,0.7025285959243774,71953589
06-May-2020 17:18:51.892,0.08085590600967407,27781,71953588,12759,-0.07948262989521027,-0.7025620937347412,0.7025325298309326,71953590
06-May-2020 17:18:52.892,0.08082282543182373,27781,71953588,12759,-0.07946659624576569,-0.7025669813156128,0.7025332450866699,71953591
06-May-2020 17:18:53.892,0.0808049738407135,27781,71953588,12759,-0.07944227755069733,-0.702568769454956,0.7025361061096191,71953592
06-May-2020 17:18:54.892,0.08077950775623322,27813,71953588,12759,-0.07940740883350372,-0.7025741338729858,0.7025376558303833,71953593
06-May-2020 17:18:55.892,0.08074699342250824,27813,71953588,12759,-0.07938770949840546,-0.7025738954544067,0.7025438547134399,71953594
06-May-2020 17:18:56.892,0.08072251081466675,27813,71953588,12759,-0.07936267554759979,-0.7025773525238037,0.7025461196899414,71953595
06-May-2020 17:18:57.892,0.08070342242717743,27813,71953588,12759,-0.07933296263217926,-0.7025843858718872,0.7025446891784668,71953596
06-May-2020 17:18:58.892,0.080671027302742,27813,71953588,12759,-0.07931004464626312,-0.7025821208953857,0.7025532722473145,71953597
06-May-2020 17:18:59.892,0.08064481616020203,27813,71953588,12759,-0.07928870618343353,-0.7025842666625977,0.7025566101074219,71953598
06-May-2020 17:19:00.892,0.0806254893541336,27813,71953588,12759,-0.0792541354894638,-0.7025927305221558,0.7025538682937622,71953599
06-May-2020 17:19:01.892,0.08059775829315186,27813,71953588,12759,-0.07923029363155365,-0.7025936841964722,0.7025588750839233,71953600
06-May-2020 17:19:02.892,0.08056995272636414,27813,71953588,12759,-0.07921938598155975,-0.7025918960571289,0.7025651931762695,71953601
06-May-2020 17:19:03.892,0.08054853975772858,27813,71953588,12759,-0.07917721569538116,-0.7026013135910034,0.7025629281997681,71953602
06-May-2020 17:19:04.892,0.08052396774291992,27813,71953588,12759,-0.07915474474430084,-0.7026063203811646,0.7025631666183472,71953603
06-May-2020 17:19:05.892,0.08049339056015015,27813,71953588,12759,-0.07914236187934875,-0.7026019096374512,0.7025725841522217,71953604
06-May-2020 17:19:06.892,0.08047467470169067,27813,71953588,12759,-0.07911190390586853,-0.7026025056838989,0.7025775909423828,71953605
06-May-2020 17:19:07.892,0.08044624328613281,27813,71953588,12759,-0.07907402515411377,-0.7026128768920898,0.7025748491287231,71953606
06-May-2020 17:19:08.892,0.08041678369045258,27813,71953588,12759,-0.07906138896942139,-0.7026139497756958,0.7025784254074097,71953607
06-May-2020 17:19:09.892,0.08039095997810364,27813,71953588,12759,-0.07903052866458893,-0.7026150226593018,0.7025840282440186,71953608
06-May-2020 17:19:10.892,0.08037228882312775,27813,71953588,12759,-0.07899820804595947,-0.7026187181472778,0.7025860548019409,71953609
06-May-2020 17:19:11.892,0.08033700287342072,27813,71953588,12759,-0.07897612452507019,-0.7026209831237793,0.7025903463363647,71953610
06-May-2020 17:19:12.892,0.0803116112947464,27813,71953588,12759,-0.07895129919052124,-0.7026259899139404,0.7025907039642334,71953611
06-May-2020 17:19:13.892,0.08029194176197052,27813,71953588,12759,-0.0789204090833664,-0.7026304006576538,0.702592134475708,71953612
06-May-2020 17:19:14.892,0.0802585780620575,27813,71953588,12759,-0.07889670133590698,-0.7026317119598389,0.7025972604751587,71953613
06-May-2020 17:19:15.892,0.08023513853549957,27813,71953588,12759,-0.07887309789657593,-0.7026344537734985,0.7026000022888184,71953614
06-May-2020 17:19:16.892,0.08021758496761322,27813,71953588,12759,-0.0788494199514389,-0.7026410102844238,0.7025982141494751,71953615
06-May-2020 17:19:17.892,0.0801846981048584,27813,71953588,12759,-0.07882218062877655,-0.7026400566101074,0.7026056051254272,71953616
06-May-2020 17:19:18.892,0.08015865087509155,27813,71953588,12759,-0.07880149781703949,-0.7026389837265015,0.7026119232177734,71953617
06-May-2020 17:19:19.892,0.0801403820514679,27813,71953588,12759,-0.07876616716384888,-0.7026450634002686,0.702612042427063,71953618
06-May-2020 17:19:20.892,0.08010773360729218,27813,71953620,12759,-0.07874007523059845,-0.7026491165161133,0.7026147842407227,71953619
06-May-2020 17:19:21.892,0.08008411526679993,27813,71953620,12759,-0.07872548699378967,-0.7026461362838745,0.702621579170227,71953620
06-May-2020 17:19:22.892,0.0800638198852539,27813,71953620,12759,-0.07868938148021698,-0.7026498317718506,0.7026243209838867,71953621
06-May-2020 17:19:23.892,0.08003422617912292,27813,71953620,12759,-0.07866464555263519,-0.7026574611663818,0.7026232481002808,71953622
06-May-2020 17:19:24.892,0.08000458776950836,27813,71953620,12759,-0.07864373922348022,-0.702660083770752,0.7026263475418091,71953623
06-May-2020 17:19:25.892,0.07998420298099518,27813,71953620,12759,-0.07861611247062683,-0.702663779258728,0.7026276588439941,71953624
06-May-2020 17:19:26.892,0.07995574176311493,27845,71953620,12759,-0.07859344780445099,-0.702666163444519,0.7026311159133911,71953625
06-May-2020 17:19:27.892,0.07992656528949738,27845,71953620,12759,-0.07856974005699158,-0.7026687860488892,0.7026345729827881,71953626
06-May-2020 17:19:28.892,0.07990401983261108,27845,71953620,12759,-0.07853752374649048,-0.7026752233505249,0.7026345729827881,71953627
06-May-2020 17:19:29.892,0.07987979054450989,27845,71953620,12759,-0.07851111888885498,-0.7026760578155518,0.702639102935791,71953628
06-May-2020 17:19:30.892,0.0798482596874237,27845,71953620,12759,-0.07848583161830902,-0.702675461769104,0.7026462554931641,71953629
06-May-2020 17:19:31.892,0.07983236014842987,27845,71953620,12759,-0.07846270501613617,-0.7026773691177368,0.7026487588882446,71953630
06-May-2020 17:19:32.892,0.07981015741825104,27845,71953620,12759,-0.07843774557113647,-0.7026808261871338,0.7026505470275879,71953631
06-May-2020 17:19:33.892,0.0797782838344574,27845,71953620,12759,-0.07841983437538147,-0.7026795148849487,0.7026573419570923,71953632
06-May-2020 17:19:34.892,0.07975751161575317,27845,71953620,12759,-0.07838842272758484,-0.7026857137680054,0.7026573419570923,71953633
06-May-2020 17:19:35.892,0.07973502576351166,27845,71953620,12759,-0.07836081087589264,-0.7026920318603516,0.7026565074920654,71953634
06-May-2020 17:19:36.892,0.0797002911567688,27845,71953620,12759,-0.0783441811800003,-0.7026910781860352,0.7026631832122803,71953635
06-May-2020 17:19:37.892,0.07967375218868256,27845,71953620,12759,-0.07831211388111115,-0.7026952505111694,0.7026658058166504,71953636
06-May-2020 17:19:38.892,0.07965566217899323,27845,71953620,12759,-0.07828162610530853,-0.7027010917663574,0.7026652097702026,71953637
06-May-2020 17:19:39.892,0.07961906492710114,27845,71953620,12759,-0.07825900614261627,-0.7027055025100708,0.7026675939559937,71953638
06-May-2020 17:19:40.892,0.07959236204624176,27845,71953620,12759,-0.07823427021503448,-0.7027062177658081,0.7026727199554443,71953639
06-May-2020 17:19:41.892,0.07957535982131958,27845,71953620,12759,-0.07820089161396027,-0.7027091979980469,0.7026753425598145,71953640
06-May-2020 17:19:42.892,0.07954627275466919,27845,71953620,12759,-0.07817955315113068,-0.7027091979980469,0.7026810646057129,71953641
06-May-2020 17:19:43.892,0.07952040433883667,27845,71953620,12759,-0.07816094160079956,-0.7027106285095215,0.7026846408843994,71953642
06-May-2020 17:19:44.892,0.07950091361999512,27845,71953620,12759,-0.07812729477882385,-0.7027158737182617,0.7026853561401367,71953643
06-May-2020 17:19:45.892,0.07947465777397156,27845,71953620,12759,-0.07810692489147186,-0.7027155160903931,0.702690839767456,71953644
06-May-2020 17:19:46.892,0.07943940162658691,27845,71953620,12759,-0.07807940244674683,-0.7027209997177124,0.7026926279067993,71953645
06-May-2020 17:19:47.892,0.07942785322666168,27845,71953620,12759,-0.0780535340309143,-0.7027263641357422,0.7026913166046143,71953646
06-May-2020 17:19:48.892,0.07939624786376953,27845,71953620,12759,-0.07802541553974152,-0.7027316093444824,0.7026927471160889,71953647
06-May-2020 17:19:49.892,0.07936298847198486,27845,71953620,12759,-0.07800641655921936,-0.7027292251586914,0.702701210975647,71953648
06-May-2020 17:19:50.892,0.07934325933456421,27845,71953620,12759,-0.07797122001647949,-0.7027370929718018,0.7026994228363037,71953649
06-May-2020 17:19:51.892,0.0793180763721466,27845,71953620,12759,-0.07794517278671265,-0.7027424573898315,0.7026994228363037,71953650
06-May-2020 17:19:52.892,0.07928483188152313,27845,71953652,12759,-0.07793250679969788,-0.7027386426925659,0.70270836353302,71953651
06-May-2020 17:19:53.892,0.07926808297634125,27845,71953652,12759,-0.07790225744247437,-0.702738881111145,0.7027136087417603,71953652
06-May-2020 17:19:54.892,0.07924561202526093,27845,71953652,12759,-0.07787035405635834,-0.7027484178543091,0.7027100324630737,71953653
06-May-2020 17:19:55.892,0.07921077311038971,27845,71953652,12759,-0.07785704731941223,-0.7027451992034912,0.7027186155319214,71953654
06-May-2020 17:19:56.892,0.07918649911880493,27845,71953652,12759,-0.07782603800296783,-0.7027500867843628,0.702720046043396,71953655
06-May-2020 17:19:57.892,0.07916837930679321,27845,71953652,12759,-0.07778891921043396,-0.7027560472488403,0.702720046043396,71953656
06-May-2020 17:19:58.892,0.07913446426391602,27877,71953652,12759,-0.07776966691017151,-0.7027573585510254,0.7027246952056885,71953657
06-May-2020 17:19:59.892,0.07910364866256714,27877,71953652,12759,-0.07774470746517181,-0.702759861946106,0.7027281522750854,71953658
06-May-2020 17:20:00.892,0.0790904313325882,27877,71953652,12759,-0.07771210372447968,-0.7027653455734253,0.7027283906936646,71953659
06-May-2020 17:20:01.892,0.0790594220161438,27877,71953652,12759,-0.07769381999969482,-0.7027653455734253,0.7027335166931152,71953660
06-May-2020 17:20:02.892,0.07903444766998291,27877,71953652,12759,-0.07767684757709503,-0.702765703201294,0.7027378082275391,71953661
06-May-2020 17:20:03.892,0.07901574671268463,27877,71953652,12759,-0.07764199376106262,-0.7027721405029297,0.7027374505996704,71953662
06-May-2020 17:20:04.892,0.07898794114589691,27877,71953652,12759,-0.07761900126934052,-0.7027755975723267,0.7027395963668823,71953663
06-May-2020 17:20:05.892,0.0789547860622406,27877,71953652,12759,-0.07759886980056763,-0.7027746438980103,0.7027467489242554,71953664
06-May-2020 17:20:06.892,0.07893413305282593,27877,71953652,12759,-0.07756459712982178,-0.7027817964553833,0.7027455568313599,71953665
06-May-2020 17:20:07.892,0.07891222834587097,27877,71953652,12759,-0.07754100859165192,-0.7027807235717773,0.7027517557144165,71953666
06-May-2020 17:20:08.892,0.07887393236160278,27877,71953652,12759,-0.07751615345478058,-0.7027826309204102,0.7027568817138672,71953667
06-May-2020 17:20:09.892,0.0788549929857254,27877,71953652,12759,-0.07748492062091827,-0.7027871608734131,0.7027578353881836,71953668
06-May-2020 17:20:10.893,0.07883384823799133,27877,71953652,12759,-0.07745830714702606,-0.7027926445007324,0.7027578353881836,71953669
06-May-2020 17:20:11.893,0.0788019448518753,27877,71953652,12759,-0.07744599878787994,-0.702792763710022,0.7027627229690552,71953670
06-May-2020 17:20:12.893,0.07878288626670837,27877,71953652,12759,-0.07741707563400269,-0.7027950286865234,0.7027655839920044,71953671
06-May-2020 17:20:13.893,0.07876501977443695,27877,71953652,12759,-0.07739177346229553,-0.7027984857559204,0.7027667760848999,71953672
06-May-2020 17:20:14.893,0.07873310148715973,27877,71953652,12759,-0.0773758739233017,-0.7028018236160278,0.7027689218521118,71953673
06-May-2020 17:20:15.893,0.07870213687419891,27877,71953652,12759,-0.07734428346157074,-0.7028032541275024,0.7027744054794312,71953674
06-May-2020 17:20:16.893,0.07868397235870361,27877,71953652,12759,-0.07730737328529358,-0.7028107643127441,0.7027730941772461,71953675
06-May-2020 17:20:17.893,0.07865053415298462,27877,71953652,12759,-0.0772828608751297,-0.7028124332427979,0.7027777433395386,71953676
06-May-2020 17:20:18.893,0.07862171530723572,27877,71953652,12759,-0.0772627741098404,-0.7028138637542725,0.7027820348739624,71953677
06-May-2020 17:20:19.893,0.07859832048416138,27877,71953652,12759,-0.07722684741020203,-0.7028176784515381,0.7027842998504639,71953678
06-May-2020 17:20:20.893,0.07857377827167511,27877,71953652,12759,-0.07719963788986206,-0.7028203010559082,0.7027876377105713,71953679
06-May-2020 17:20:21.893,0.07854437828063965,27877,71953652,12759,-0.077178955078125,-0.702820897102356,0.7027926445007324,71953680
06-May-2020 17:20:22.893,0.07852108776569366,27877,71953652,12759,-0.07715354859828949,-0.7028260231018066,0.7027930021286011,71953681
06-May-2020 17:20:23.893,0.07849831879138947,27877,71953652,12759,-0.0771285742521286,-0.7028287649154663,0.7027955055236816,71953682
06-May-2020 17:20:24.893,0.07847267389297485,27877,71953684,12759,-0.07711082696914673,-0.702829122543335,0.702799916267395,71953683
06-May-2020 17:20:25.893,0.07844918966293335,27877,71953684,12759,-0.07708555459976196,-0.7028336524963379,0.7028007507324219,71953684
06-May-2020 17:20:26.893,0.07842491567134857,27877,71953684,12759,-0.0770573616027832,-0.7028384208679199,0.7028015851974487,71953685
06-May-2020 17:20:27.893,0.07839468121528625,27877,71953684,12759,-0.07703147828578949,-0.7028391361236572,0.7028073072433472,71953686
06-May-2020 17:20:28.893,0.07836855947971344,27877,71953684,12759,-0.07700276374816895,-0.7028405666351318,0.7028119564056396,71953687
06-May-2020 17:20:29.893,0.07834768295288086,27877,71953684,12759,-0.07697632908821106,-0.7028433084487915,0.7028142213821411,71953688
06-May-2020 17:20:30.893,0.07831420004367828,27909,71953684,12759,-0.07694581151008606,-0.7028489112854004,0.7028157711029053,71953689
06-May-2020 17:20:31.893,0.07829143106937408,27909,71953684,12759,-0.07692386209964752,-0.7028496265411377,0.7028197050094604,71953690
06-May-2020 17:20:32.893,0.07826727628707886,27909,71953684,12759,-0.07689434289932251,-0.7028534412384033,0.7028220891952515,71953691
06-May-2020 17:20:33.893,0.07824258506298065,27909,71953684,12759,-0.07687585055828094,-0.7028573751449585,0.7028229236602783,71953692
06-May-2020 17:20:34.893,0.07821574807167053,27909,71953684,12759,-0.0768561065196991,-0.7028592824935913,0.7028262615203857,71953693
06-May-2020 17:20:35.893,0.07819339632987976,27909,71953684,12759,-0.07682652771472931,-0.7028601169586182,0.7028310298919678,71953694
06-May-2020 17:20:36.893,0.07817186415195465,27909,71953684,12759,-0.07680366933345795,-0.7028590440750122,0.7028369903564453,71953695
06-May-2020 17:20:37.893,0.07814247906208038,27909,71953684,12759,-0.07677987217903137,-0.7028636932373047,0.7028384208679199,71953696
06-May-2020 17:20:38.893,0.07811364531517029,27909,71953684,12759,-0.07675294578075409,-0.7028665542602539,0.7028416395187378,71953697
06-May-2020 17:20:39.893,0.07808822393417358,27909,71953684,12759,-0.07672140002250671,-0.7028701305389404,0.7028441429138184,71953698
06-May-2020 17:20:40.893,0.07806240022182465,27909,71953684,12759,-0.07669171690940857,-0.702873945236206,0.7028466463088989,71953699
06-May-2020 17:20:41.893,0.07803291082382202,27909,71953684,12759,-0.07666724920272827,-0.7028790712356567,0.7028474807739258,71953700
06-May-2020 17:20:42.893,0.07801097631454468,27909,71953684,12759,-0.07664279639720917,-0.7028812170028687,0.7028504610061646,71953701
06-May-2020 17:20:43.893,0.07798618078231812,27909,71953684,12759,-0.07661661505699158,-0.7028822898864746,0.7028548717498779,71953702
06-May-2020 17:20:44.893,0.07795889675617218,27909,71953684,12759,-0.07659274339675903,-0.7028864622116089,0.7028563022613525,71953703
06-May-2020 17:20:45.893,0.07793445885181427,27909,71953684,12759,-0.07657065987586975,-0.7028882503509521,0.7028597593307495,71953704
06-May-2020 17:20:46.893,0.07791124284267426,27909,71953684,12759,-0.07654228806495667,-0.7028889656066895,0.7028647661209106,71953705
06-May-2020 17:20:47.893,0.07788695394992828,27909,71953684,12759,-0.0765206515789032,-0.702887773513794,0.7028706073760986,71953706
06-May-2020 17:20:48.893,0.07786163687705994,27909,71953684,12759,-0.0764976292848587,-0.7028934955596924,0.7028706073760986,71953707
06-May-2020 17:20:49.893,0.0778360366821289,27909,71953684,12759,-0.07646887004375458,-0.7028968334197998,0.7028732299804688,71953708
06-May-2020 17:20:50.893,0.07780975103378296,27909,71953684,12759,-0.07644377648830414,-0.7028995752334595,0.7028757333755493,71953709
06-May-2020 17:20:51.893,0.07777635753154755,27909,71953684,12759,-0.07641111314296722,-0.7029052972793579,0.7028775215148926,71953710
06-May-2020 17:20:52.893,0.07775020599365234,27909,71953684,12759,-0.07638664543628693,-0.702908992767334,0.7028794288635254,71953711
06-May-2020 17:20:53.893,0.07772532105445862,27909,71953684,12759,-0.07635799050331116,-0.7029149532318115,0.7028793096542358,71953712
06-May-2020 17:20:54.893,0.07770146429538727,27909,71953684,12759,-0.0763363391160965,-0.7029129266738892,0.7028862237930298,71953713
06-May-2020 17:20:55.893,0.07767532765865326,27909,71953684,12759,-0.07630737125873566,-0.7029155492782593,0.7028896808624268,71953714
06-May-2020 17:20:56.893,0.07765167951583862,27909,71953716,12753,-0.0762830525636673,-0.7029197216033936,0.7028907537460327,71953715
06-May-2020 17:20:57.893,0.07762539386749268,27909,71953716,12753,-0.07625991106033325,-0.7029221057891846,0.702893853187561,71953716
06-May-2020 17:20:58.893,0.07759904861450195,27909,71953716,12753,-0.07623030245304108,-0.7029240131378174,0.7028981447219849,71953717
06-May-2020 17:20:59.893,0.07757501304149628,27909,71953716,12753,-0.076200932264328,-0.7029269933700562,0.7029006481170654,71953718
06-May-2020 17:21:00.893,0.07754683494567871,27909,71953716,12753,-0.07618151605129242,-0.7029309272766113,0.70290207862854,71953719
06-May-2020 17:21:01.893,0.07752180099487305,27909,71953716,12753,-0.07615895569324493,-0.7029324769973755,0.7029057741165161,71953720
06-May-2020 17:21:02.893,0.07749806344509125,27941,71953716,12753,-0.07612799108028412,-0.7029359340667725,0.7029082775115967,71953721
06-May-2020 17:21:03.893,0.07747127115726471,27941,71953716,12753,-0.07610179483890533,-0.7029390335083008,0.7029110193252563,71953722
06-May-2020 17:21:04.893,0.07744468748569489,27941,71953716,12753,-0.07608097791671753,-0.7029417753219604,0.7029134035110474,71953723
06-May-2020 17:21:05.893,0.07742160558700562,27941,71953716,12753,-0.07605482637882233,-0.7029460668563843,0.7029144763946533,71953724
06-May-2020 17:21:06.893,0.07740002870559692,27941,71953716,12753,-0.076032355427742,-0.7029436826705933,0.7029217481613159,71953725
06-May-2020 17:21:07.893,0.0773678570985794,27941,71953716,12753,-0.07600633800029755,-0.702946662902832,0.7029250860214233,71953726
06-May-2020 17:21:08.893,0.07734401524066925,27941,71953716,12753,-0.07598021626472473,-0.7029505968093872,0.702926516532898,71953727
06-May-2020 17:21:09.893,0.07731916010379791,27941,71953716,12753,-0.07595115900039673,-0.7029550075531006,0.7029279470443726,71953728
06-May-2020 17:21:10.893,0.07729366421699524,27941,71953716,12753,-0.07592850923538208,-0.7029546499252319,0.7029337882995605,71953729
06-May-2020 17:21:11.893,0.07726506888866425,27941,71953716,12753,-0.07589870691299438,-0.7029608488082886,0.7029340267181396,71953730
06-May-2020 17:21:12.893,0.07724171876907349,27941,71953716,12753,-0.0758720189332962,-0.702965497970581,0.7029346227645874,71953731
06-May-2020 17:21:13.893,0.07721607387065887,27941,71953716,12753,-0.07584819197654724,-0.7029682397842407,0.7029372453689575,71953732
06-May-2020 17:21:14.893,0.07719001173973083,27941,71953716,12753,-0.07582157850265503,-0.7029694318771362,0.70294189453125,71953733
06-May-2020 17:21:15.893,0.0771624743938446,27941,71953716,12753,-0.07579226791858673,-0.7029732465744019,0.7029440402984619,71953734
06-May-2020 17:21:16.893,0.07713927328586578,27941,71953716,12753,-0.07577717304229736,-0.702973484992981,0.7029480934143066,71953735
06-May-2020 17:21:17.893,0.0771094411611557,27941,71953716,12753,-0.07574507594108582,-0.7029792070388794,0.702948808670044,71953736
06-May-2020 17:21:18.893,0.07708975672721863,27941,71953716,12753,-0.07572127878665924,-0.702978253364563,0.7029551267623901,71953737
06-May-2020 17:21:19.893,0.077064648270607,27941,71953716,12753,-0.07569828629493713,-0.7029831409454346,0.7029550075531006,71953738
06-May-2020 17:21:20.893,0.07703183591365814,27941,71953716,12753,-0.07566767930984497,-0.702987790107727,0.7029575109481812,71953739
06-May-2020 17:21:21.893,0.07700975239276886,27941,71953716,12753,-0.07564093172550201,-0.7029887437820435,0.7029619216918945,71953740
06-May-2020 17:21:22.893,0.07698334753513336,27941,71953716,12753,-0.07561095058917999,-0.7029924392700195,0.7029640674591064,71953741
06-May-2020 17:21:23.893,0.07695552706718445,27941,71953716,12753,-0.07558847963809967,-0.7029955387115479,0.7029663324356079,71953742
06-May-2020 17:21:24.893,0.07692945003509521,27941,71953716,12753,-0.07556554675102234,-0.7029997110366821,0.7029677629470825,71953743
06-May-2020 17:21:25.893,0.07690674066543579,27941,71953716,12753,-0.07553791999816895,-0.7030020952224731,0.7029706239700317,71953744
06-May-2020 17:21:26.893,0.07688173651695251,27941,71953716,12753,-0.07551214098930359,-0.7030023336410522,0.702975869178772,71953745
06-May-2020 17:21:27.893,0.07685324549674988,27941,71953716,12753,-0.07548652589321136,-0.7030067443847656,0.7029775381088257,71953746
06-May-2020 17:21:28.893,0.07683233916759491,27941,71953748,12759,-0.07546842098236084,-0.7030073404312134,0.7029809951782227,71953747
06-May-2020 17:21:29.893,0.07680957019329071,27941,71953748,12759,-0.07544204592704773,-0.7030096054077148,0.702984094619751,71953748
06-May-2020 17:21:30.893,0.07678064703941345,27941,71953748,12759,-0.07541419565677643,-0.7030123472213745,0.702987551689148,71953749
06-May-2020 17:21:31.893,0.07675325870513916,27941,71953748,12759,-0.0753905177116394,-0.7030167579650879,0.7029887437820435,71953750
06-May-2020 17:21:32.893,0.0767289400100708,27941,71953748,12759,-0.07536295056343079,-0.7030189037322998,0.7029920816421509,71953751
06-May-2020 17:21:33.893,0.07670533657073975,27941,71953748,12759,-0.07534100115299225,-0.7030216455459595,0.7029943466186523,71953752
06-May-2020 17:21:34.893,0.07667538523674011,27973,71953748,12759,-0.07531033456325531,-0.703026294708252,0.7029962539672852,71953753
06-May-2020 17:21:35.893,0.07664939761161804,27973,71953748,12759,-0.07528087496757507,-0.7030315399169922,0.702997088432312,71953754
06-May-2020 17:21:36.893,0.07662642002105713,27973,71953748,12759,-0.07525378465652466,-0.7030335664749146,0.7030004262924194,71953755
06-May-2020 17:21:37.893,0.07659874856472015,27973,71953748,12759,-0.07522967457771301,-0.7030344009399414,0.703005313873291,71953756
06-May-2020 17:21:38.893,0.07657143473625183,27973,71953748,12759,-0.07520410418510437,-0.7030376195907593,0.703007698059082,71953757
06-May-2020 17:21:39.893,0.07654757797718048,27973,71953748,12759,-0.07518194615840912,-0.7030398845672607,0.7030104398727417,71953758
06-May-2020 17:21:40.893,0.07652129232883453,27973,71953748,12759,-0.07515507936477661,-0.7030447721481323,0.7030115127563477,71953759
06-May-2020 17:21:41.893,0.07649733126163483,27973,71953748,12759,-0.0751248300075531,-0.7030472755432129,0.703014612197876,71953760
06-May-2020 17:21:42.893,0.0764724612236023,27973,71953748,12759,-0.07509897649288177,-0.7030521631240845,0.7030150890350342,71953761
06-May-2020 17:21:43.893,0.07644592225551605,27973,71953748,12759,-0.07507802546024323,-0.7030521631240845,0.7030203342437744,71953762
06-May-2020 17:21:44.893,0.0764196366071701,27973,71953748,12759,-0.07505199313163757,-0.7030556201934814,0.7030225992202759,71953763
06-May-2020 17:21:45.893,0.07639896869659424,27973,71953748,12759,-0.0750223845243454,-0.7030582427978516,0.7030253410339355,71953764
06-May-2020 17:21:46.893,0.07637052237987518,27973,71953748,12759,-0.07499900460243225,-0.7030600309371948,0.7030291557312012,71953765
06-May-2020 17:21:47.893,0.07634198665618896,27973,71953748,12759,-0.07497666776180267,-0.70306396484375,0.7030304670333862,71953766
06-May-2020 17:21:48.893,0.07631701231002808,27973,71953748,12759,-0.07493968307971954,-0.7030686140060425,0.7030324935913086,71953767
06-May-2020 17:21:49.893,0.07629096508026123,27973,71953748,12759,-0.07491780817508698,-0.7030718326568604,0.7030344009399414,71953768
06-May-2020 17:21:50.893,0.07626590132713318,27973,71953748,12759,-0.07490208745002747,-0.7030694484710693,0.7030410766601562,71953769
06-May-2020 17:21:51.893,0.07624372839927673,27973,71953748,12759,-0.07487562298774719,-0.7030746936798096,0.7030411958694458,71953770
06-May-2020 17:21:52.893,0.07621367275714874,27973,71953748,12759,-0.07483813166618347,-0.7030775547027588,0.7030456066131592,71953771
06-May-2020 17:21:53.893,0.07619044184684753,27973,71953748,12759,-0.07482078671455383,-0.703081488609314,0.7030462026596069,71953772
06-May-2020 17:21:54.893,0.07616333663463593,27973,71953748,12759,-0.07479384541511536,-0.7030841112136841,0.7030493021011353,71953773
06-May-2020 17:21:55.893,0.07614131271839142,27973,71953748,12759,-0.07476656138896942,-0.7030872106552124,0.7030514478683472,71953774
06-May-2020 17:21:56.893,0.07611458003520966,27973,71953748,12759,-0.07474540174007416,-0.7030866146087646,0.7030571699142456,71953775
06-May-2020 17:21:57.893,0.07609055936336517,27973,71953748,12759,-0.07472015917301178,-0.7030881643295288,0.7030609846115112,71953776
06-May-2020 17:21:58.893,0.07606829702854156,27973,71953748,12759,-0.07470083236694336,-0.7030916213989258,0.7030616998672485,71953777
06-May-2020 17:21:59.893,0.07603956758975983,27973,71953748,12759,-0.07466946542263031,-0.7030943632125854,0.7030657529830933,71953778
06-May-2020 17:22:00.893,0.07600829005241394,27973,71953780,12759,-0.07463634014129639,-0.7031000852584839,0.7030668258666992,71953779
06-May-2020 17:22:01.893,0.07598409056663513,27973,71953780,12759,-0.07460975646972656,-0.7031044960021973,0.7030678987503052,71953780
06-May-2020 17:22:02.893,0.07595668733119965,27973,71953780,12759,-0.07458274066448212,-0.7031084299087524,0.7030696868896484,71953781
06-May-2020 17:22:03.893,0.0759299099445343,27973,71953780,12759,-0.07456076145172119,-0.7031093835830688,0.7030740976333618,71953782
06-May-2020 17:22:04.893,0.07590827345848083,27973,71953780,12759,-0.07453325390815735,-0.7031129598617554,0.703075647354126,71953783
06-May-2020 17:22:05.893,0.07588449120521545,27973,71953780,12759,-0.07450978457927704,-0.7031164169311523,0.7030773162841797,71953784
06-May-2020 17:22:06.893,0.07585597038269043,28005,71953780,12759,-0.07448908686637878,-0.7031173706054688,0.7030816078186035,71953785
06-May-2020 17:22:07.893,0.07583245635032654,28005,71953780,12759,-0.07446219027042389,-0.7031208276748657,0.7030835151672363,71953786
06-May-2020 17:22:08.893,0.07580956816673279,28005,71953780,12759,-0.07443098723888397,-0.7031223773956299,0.7030878067016602,71953787
06-May-2020 17:22:09.893,0.07578296959400177,28005,71953780,12759,-0.07440926134586334,-0.7031220197677612,0.7030931711196899,71953788
06-May-2020 17:22:10.893,0.07575739920139313,28005,71953780,12759,-0.07438896596431732,-0.7031240463256836,0.7030957937240601,71953789
06-May-2020 17:22:11.893,0.07573483884334564,28005,71953780,12759,-0.07435771822929382,-0.703128457069397,0.7030973434448242,71953790
06-May-2020 17:22:12.893,0.07570911943912506,28005,71953780,12759,-0.07433634996414185,-0.703129768371582,0.7031011581420898,71953791
06-May-2020 17:22:13.893,0.07568196952342987,28005,71953780,12759,-0.07430939376354218,-0.7031352519989014,0.7031015157699585,71953792
06-May-2020 17:22:14.893,0.07565335929393768,28005,71953780,12759,-0.07427962124347687,-0.7031413316726685,0.7031017541885376,71953793
06-May-2020 17:22:15.893,0.0756315141916275,28005,71953780,12759,-0.07425525784492493,-0.7031432390213013,0.7031047344207764,71953794
06-May-2020 17:22:16.893,0.07560306787490845,28005,71953780,12759,-0.07423107326030731,-0.7031445503234863,0.7031089067459106,71953795
06-May-2020 17:22:17.893,0.07557876408100128,28005,71953780,12759,-0.07420703768730164,-0.7031478881835938,0.7031105756759644,71953796
06-May-2020 17:22:18.893,0.07555189728736877,28005,71953780,12759,-0.0741792768239975,-0.7031515836715698,0.7031127214431763,71953797
06-May-2020 17:22:19.893,0.07552799582481384,28005,71953780,12759,-0.07415258884429932,-0.7031518220901489,0.703117847442627,71953798
06-May-2020 17:22:20.893,0.07550053298473358,28005,71953780,12759,-0.07412505149841309,-0.7031549215316772,0.7031207084655762,71953799
06-May-2020 17:22:21.893,0.07547375559806824,28005,71953780,12759,-0.07409727573394775,-0.7031595706939697,0.7031220197677612,71953800
06-May-2020 17:22:22.893,0.07545003294944763,28005,71953780,12759,-0.074073925614357,-0.703162670135498,0.7031235694885254,71953801
06-May-2020 17:22:23.893,0.0754256546497345,28005,71953780,12759,-0.07404468953609467,-0.7031641006469727,0.7031278610229492,71953802
06-May-2020 17:22:24.893,0.07539589703083038,28005,71953780,12759,-0.07401901483535767,-0.7031673192977905,0.7031307220458984,71953803
06-May-2020 17:22:25.893,0.07537253201007843,28005,71953780,12759,-0.0740048885345459,-0.703167200088501,0.7031347751617432,71953804
06-May-2020 17:22:26.893,0.0753452330827713,28005,71953780,12759,-0.07397197186946869,-0.7031720876693726,0.7031363248825073,71953805
06-May-2020 17:22:27.893,0.07532072067260742,28005,71953780,12759,-0.0739452987909317,-0.7031751871109009,0.7031385898590088,71953806
06-May-2020 17:22:28.893,0.07529890537261963,28005,71953780,12759,-0.0739230215549469,-0.7031753063201904,0.7031431198120117,71953807
06-May-2020 17:22:29.893,0.0752730518579483,28005,71953780,12759,-0.0738992840051651,-0.7031799554824829,0.703143835067749,71953808
06-May-2020 17:22:30.893,0.0752469152212143,28005,71953780,12759,-0.0738721638917923,-0.7031828165054321,0.7031465768814087,71953809
06-May-2020 17:22:31.893,0.07521900534629822,28005,71953780,12759,-0.07385076582431793,-0.7031819820404053,0.7031526565551758,71953810
06-May-2020 17:22:32.893,0.07519592344760895,28005,71953812,12759,-0.07382315397262573,-0.7031853199005127,0.7031546831130981,71953811
06-May-2020 17:22:33.893,0.07516862452030182,28005,71953812,12759,-0.07379572093486786,-0.7031881809234619,0.7031577825546265,71953812
06-May-2020 17:22:34.893,0.07513941824436188,28005,71953812,12759,-0.0737648457288742,-0.7031946182250977,0.7031576633453369,71953813
06-May-2020 17:22:35.893,0.07511414587497711,28005,71953812,12759,-0.07374046742916107,-0.7031984329223633,0.703158974647522,71953814
06-May-2020 17:22:36.893,0.07509000599384308,28005,71953812,12759,-0.07371699810028076,-0.7032010555267334,0.7031614780426025,71953815
06-May-2020 17:22:37.893,0.07506203651428223,28005,71953812,12759,-0.07369239628314972,-0.7032030820846558,0.7031651735305786,71953816
06-May-2020 17:22:38.893,0.0750424861907959,28037,71953812,12759,-0.07366633415222168,-0.7032055854797363,0.7031673192977905,71953817
06-May-2020 17:22:39.893,0.07501766085624695,28037,71953812,12759,-0.07364098727703094,-0.7032066583633423,0.7031714916229248,71953818
06-May-2020 17:22:40.893,0.07498602569103241,28037,71953812,12759,-0.07361939549446106,-0.7032088041305542,0.7031751871109009,71953819
06-May-2020 17:22:41.893,0.07496377825737,28037,71953812,12759,-0.07358992099761963,-0.7032123804092407,0.7031769752502441,71953820
06-May-2020 17:22:42.893,0.07494066655635834,28037,71953812,12759,-0.07356138527393341,-0.7032153606414795,0.7031793594360352,71953821
06-May-2020 17:22:43.893,0.07491156458854675,28037,71953812,12759,-0.07353685796260834,-0.7032167911529541,0.7031837701797485,71953822
06-May-2020 17:22:44.893,0.07488785684108734,28037,71953812,12759,-0.07351289689540863,-0.7032192945480347,0.7031863927841187,71953823
06-May-2020 17:22:45.893,0.07486309111118317,28037,71953812,12759,-0.07347872853279114,-0.7032254934310913,0.70318603515625,71953824
06-May-2020 17:22:46.893,0.07483893632888794,28037,71953812,12759,-0.07346369326114655,-0.7032232284545898,0.7031923532485962,71953825
06-May-2020 17:22:47.893,0.07480783760547638,28037,71953812,12759,-0.07343810796737671,-0.7032254934310913,0.7031961679458618,71953826
06-May-2020 17:22:48.893,0.07478253543376923,28037,71953812,12759,-0.07340459525585175,-0.7032325267791748,0.7031952142715454,71953827
06-May-2020 17:22:49.893,0.07475787401199341,28037,71953812,12759,-0.07338044047355652,-0.703235387802124,0.7031975984573364,71953828
06-May-2020 17:22:50.893,0.07473358511924744,28037,71953812,12759,-0.07336539030075073,-0.7032332420349121,0.7032040357589722,71953829
06-May-2020 17:22:51.893,0.0747094452381134,28037,71953812,12759,-0.07333256304264069,-0.7032417058944702,0.7032016515731812,71953830
06-May-2020 17:22:52.893,0.07468344271183014,28037,71953812,12759,-0.07331599295139313,-0.7032415866851807,0.7032061815261841,71953831
06-May-2020 17:22:53.893,0.07465475797653198,28037,71953812,12759,-0.07329079508781433,-0.7032432556152344,0.7032101154327393,71953832
06-May-2020 17:22:54.893,0.07463391125202179,28037,71953812,12759,-0.0732613354921341,-0.7032462358474731,0.7032124996185303,71953833
06-May-2020 17:22:55.893,0.07460726797580719,28037,71953812,12759,-0.07322521507740021,-0.7032514810562134,0.7032139301300049,71953834
06-May-2020 17:22:56.893,0.07457664608955383,28037,71953812,12759,-0.07320129871368408,-0.7032530307769775,0.7032182216644287,71953835
06-May-2020 17:22:57.893,0.07455521821975708,28037,71953812,12759,-0.07317695021629333,-0.7032555341720581,0.7032203674316406,71953836
06-May-2020 17:22:58.893,0.07453010976314545,28037,71953812,12759,-0.07315205037593842,-0.7032589912414551,0.7032219171524048,71953837
06-May-2020 17:22:59.893,0.07450050115585327,28037,71953812,12759,-0.07312838733196259,-0.7032606601715088,0.7032259702682495,71953838
06-May-2020 17:23:00.893,0.07447567582130432,28037,71953812,12759,-0.07310357689857483,-0.7032649517059326,0.7032268047332764,71953839
06-May-2020 17:23:01.893,0.0744517594575882,28037,71953812,12759,-0.07307609915733337,-0.7032680511474609,0.7032290697097778,71953840
06-May-2020 17:23:02.893,0.07442781329154968,28037,71953812,12759,-0.07305867969989777,-0.7032668590545654,0.7032345533370972,71953841
06-May-2020 17:23:03.893,0.07439835369586945,28037,71953812,12759,-0.07303515076637268,-0.7032697200775146,0.7032374143600464,71953842
06-May-2020 17:23:04.893,0.07437777519226074,28037,71953844,12753,-0.07300461828708649,-0.7032737731933594,0.703238844871521,71953843
06-May-2020 17:23:05.893,0.07435089349746704,28037,71953844,12753,-0.07298058271408081,-0.7032750844955444,0.7032428979873657,71953844
06-May-2020 17:23:06.893,0.0743217021226883,28037,71953844,12753,-0.0729539692401886,-0.7032767534255981,0.7032469511032104,71953845
06-May-2020 17:23:07.893,0.07429829239845276,28037,71953844,12753,-0.07291935384273529,-0.7032839059829712,0.7032458782196045,71953846
06-May-2020 17:23:08.893,0.07427418231964111,28037,71953844,12753,-0.07289478182792664,-0.70328688621521,0.7032479047775269,71953847
06-May-2020 17:23:09.893,0.07424485683441162,28037,71953844,12753,-0.07287131249904633,-0.7032879590988159,0.7032525539398193,71953848
06-May-2020 17:23:10.893,0.07421918213367462,28069,71953844,12753,-0.07284294068813324,-0.7032918930053711,0.7032543420791626,71953849
06-May-2020 17:23:11.893,0.07419620454311371,28069,71953844,12753,-0.0728137195110321,-0.7032932043075562,0.7032581567764282,71953850
06-May-2020 17:23:12.893,0.0741683840751648,28069,71953844,12753,-0.07279299199581146,-0.7032952308654785,0.7032613754272461,71953851
06-May-2020 17:23:13.893,0.0741487443447113,28069,71953844,12753,-0.07277126610279083,-0.7032958269119263,0.7032650709152222,71953852
06-May-2020 17:23:14.893,0.07412169873714447,28069,71953844,12753,-0.0727466344833374,-0.7033003568649292,0.703265905380249,71953853
06-May-2020 17:23:15.893,0.07409262657165527,28069,71953844,12753,-0.07272568345069885,-0.7033029794692993,0.7032685279846191,71953854
06-May-2020 17:23:16.893,0.07406839728355408,28069,71953844,12753,-0.0726955235004425,-0.7033042907714844,0.7032730579376221,71953855
06-May-2020 17:23:17.893,0.07404354214668274,28069,71953844,12753,-0.0726700872182846,-0.7033075094223022,0.7032747268676758,71953856
06-May-2020 17:23:18.893,0.07401324808597565,28069,71953844,12753,-0.07263840734958649,-0.7033126354217529,0.7032761573791504,71953857
06-May-2020 17:23:19.893,0.07398521900177002,28069,71953844,12753,-0.07261183857917786,-0.7033143043518066,0.7032802104949951,71953858
06-May-2020 17:23:20.893,0.07396119832992554,28069,71953844,12753,-0.07258287072181702,-0.703319787979126,0.7032802104949951,71953859
06-May-2020 17:23:21.893,0.07393354177474976,28069,71953844,12753,-0.07255718111991882,-0.7033193111419678,0.7032862901687622,71953860
06-May-2020 17:23:22.893,0.07390998303890228,28069,71953844,12753,-0.07253441214561462,-0.7033244371414185,0.7032859325408936,71953861
06-May-2020 17:23:23.893,0.07388432323932648,28069,71953844,12753,-0.07250572741031647,-0.7033290863037109,0.70328688621521,71953862
06-May-2020 17:23:24.893,0.07386419177055359,28069,71953844,12753,-0.07248575985431671,-0.7033301591873169,0.7032901048660278,71953863
06-May-2020 17:23:25.893,0.07383698225021362,28069,71953844,12753,-0.0724685937166214,-0.7033294439315796,0.7032954692840576,71953864
06-May-2020 17:23:26.893,0.07381118834018707,28069,71953844,12753,-0.0724421888589859,-0.7033313512802124,0.7032989263534546,71953865
06-May-2020 17:23:27.893,0.07378581166267395,28069,71953844,12753,-0.07241563498973846,-0.7033349275588989,0.7033008337020874,71953866
06-May-2020 17:23:28.893,0.07375697791576385,28069,71953844,12753,-0.07238048315048218,-0.7033407688140869,0.7033015489578247,71953867
06-May-2020 17:23:29.893,0.07373332977294922,28069,71953844,12753,-0.07236179709434509,-0.703338623046875,0.70330810546875,71953868
06-May-2020 17:23:30.893,0.07370111346244812,28069,71953844,12753,-0.07232806086540222,-0.7033460140228271,0.7033076286315918,71953869
06-May-2020 17:23:31.893,0.0736786276102066,28069,71953844,12753,-0.07230539619922638,-0.7033482789993286,0.7033100128173828,71953870
06-May-2020 17:23:32.893,0.07365413010120392,28069,71953844,12753,-0.07227425277233124,-0.7033517360687256,0.7033123970031738,71953871
06-May-2020 17:23:33.893,0.07362830638885498,28069,71953844,12753,-0.07225355505943298,-0.7033543586730957,0.7033145427703857,71953872
06-May-2020 17:23:34.893,0.07360368967056274,28069,71953844,12753,-0.07222612202167511,-0.703356146812439,0.7033182382583618,71953873
06-May-2020 17:23:35.893,0.07357800006866455,28069,71953844,12753,-0.07220083475112915,-0.7033586502075195,0.7033209800720215,71953874
06-May-2020 17:23:36.893,0.07355502247810364,28069,71953876,12759,-0.07217863202095032,-0.7033613920211792,0.7033228874206543,71953875
06-May-2020 17:23:37.893,0.07352705299854279,28069,71953876,12759,-0.07215327024459839,-0.703364372253418,0.7033255100250244,71953876
06-May-2020 17:23:38.893,0.07350166141986847,28069,71953876,12759,-0.07212843000888824,-0.7033654451370239,0.7033294439315796,71953877
06-May-2020 17:23:39.893,0.07347731292247772,28069,71953876,12759,-0.07210336625576019,-0.7033687829971313,0.7033313512802124,71953878
06-May-2020 17:23:40.893,0.07345035672187805,28069,71953876,12759,-0.0720730572938919,-0.7033712863922119,0.7033348083496094,71953879
06-May-2020 17:23:41.893,0.07342179119586945,28069,71953876,12759,-0.07204845547676086,-0.703373908996582,0.7033377885818481,71953880
06-May-2020 17:23:42.893,0.07339759171009064,28101,71953876,12759,-0.07201598584651947,-0.7033774852752686,0.7033400535583496,71953881
06-May-2020 17:23:43.893,0.07337221503257751,28101,71953876,12759,-0.07199440896511078,-0.7033795118331909,0.7033427953720093,71953882
06-May-2020 17:23:44.893,0.07334855198860168,28101,71953876,12759,-0.07196809351444244,-0.7033829689025879,0.703344464302063,71953883
06-May-2020 17:23:45.893,0.0733250230550766,28101,71953876,12759,-0.07195533812046051,-0.7033824920654297,0.7033489942550659,71953884
06-May-2020 17:23:46.893,0.0733005702495575,28101,71953876,12759,-0.07192882895469666,-0.7033847570419312,0.7033514976501465,71953885
06-May-2020 17:23:47.893,0.07327520847320557,28101,71953876,12759,-0.07190191745758057,-0.7033889293670654,0.7033528089523315,71953886
06-May-2020 17:23:48.893,0.07324427366256714,28101,71953876,12759,-0.07187062501907349,-0.7033939361572266,0.7033543586730957,71953887
06-May-2020 17:23:49.893,0.07321739196777344,28101,71953876,12759,-0.07184475660324097,-0.7033970355987549,0.7033567428588867,71953888
06-May-2020 17:23:50.893,0.07319009304046631,28101,71953876,12759,-0.07181718945503235,-0.7033995389938354,0.7033596038818359,71953889
06-May-2020 17:23:51.893,0.07316617667675018,28101,71953876,12759,-0.07178942859172821,-0.7034024000167847,0.7033623456954956,71953890
06-May-2020 17:23:52.893,0.0731431394815445,28101,71953876,12759,-0.07176409661769867,-0.703405499458313,0.7033641338348389,71953891
06-May-2020 17:23:53.893,0.07311397790908813,28101,71953876,12759,-0.07174022495746613,-0.7034063339233398,0.7033689022064209,71953892
06-May-2020 17:23:54.893,0.07309465110301971,28101,71953876,12759,-0.07171952724456787,-0.703406572341919,0.7033727169036865,71953893
06-May-2020 17:23:55.893,0.07306872308254242,28101,71953876,12759,-0.07169754803180695,-0.7034095525741577,0.7033747434616089,71953894
06-May-2020 17:23:56.893,0.07304002344608307,28101,71953876,12759,-0.0716690868139267,-0.703411340713501,0.7033787965774536,71953895
06-May-2020 17:23:57.893,0.07301527261734009,28101,71953876,12759,-0.07163968682289124,-0.7034157514572144,0.70337975025177,71953896
06-May-2020 17:23:58.893,0.07298977673053741,28101,71953876,12759,-0.07161135971546173,-0.7034196853637695,0.7033811807632446,71953897
06-May-2020 17:23:59.893,0.07296717166900635,28101,71953876,12759,-0.07159163057804108,-0.7034202814102173,0.7033849954605103,71953898
06-May-2020 17:24:00.893,0.07294057309627533,28101,71953876,12759,-0.0715644508600235,-0.7034240961074829,0.7033869028091431,71953899
06-May-2020 17:24:01.893,0.07291311025619507,28101,71953876,12759,-0.07153838872909546,-0.7034275531768799,0.7033889293670654,71953900
06-May-2020 17:24:02.893,0.07288461923599243,28101,71953876,12759,-0.07150967419147491,-0.7034306526184082,0.7033915519714355,71953901
06-May-2020 17:24:03.893,0.07285532355308533,28101,71953876,12759,-0.07147891819477081,-0.703434944152832,0.7033935785293579,71953902
06-May-2020 17:24:04.893,0.07283057272434235,28101,71953876,12759,-0.07145573198795319,-0.7034389972686768,0.7033945322036743,71953903
06-May-2020 17:24:05.893,0.07280464470386505,28101,71953876,12759,-0.07142935693264008,-0.7034389972686768,0.7033998966217041,71953904
06-May-2020 17:24:06.893,0.07278476655483246,28101,71953876,12759,-0.0714130699634552,-0.7034381628036499,0.7034045457839966,71953905
06-May-2020 17:24:07.893,0.07275813817977905,28101,71953876,12759,-0.0713786631822586,-0.703444242477417,0.7034045457839966,71953906
06-May-2020 17:24:08.893,0.07273347675800323,28101,71953908,12753,-0.07136772572994232,-0.7034425735473633,0.7034099102020264,71953907
06-May-2020 17:24:09.893,0.0727066695690155,28101,71953908,12753,-0.0713394284248352,-0.703444242477417,0.7034140825271606,71953908
06-May-2020 17:24:10.893,0.07267884910106659,28101,71953908,12753,-0.07130150496959686,-0.7034499645233154,0.7034146785736084,71953909
06-May-2020 17:24:11.893,0.07265444099903107,28101,71953908,12753,-0.0712854266166687,-0.7034488916397095,0.7034200429916382,71953910
06-May-2020 17:24:12.893,0.07262897491455078,28101,71953908,12753,-0.07125703990459442,-0.7034554481506348,0.7034192085266113,71953911
06-May-2020 17:24:13.893,0.07259862124919891,28101,71953908,12753,-0.07122547924518585,-0.7034608125686646,0.7034201622009277,71953912
06-May-2020 17:24:14.893,0.07257707417011261,28133,71953908,12753,-0.07119767367839813,-0.7034640312194824,0.703421950340271,71953913
06-May-2020 17:24:15.893,0.0725475549697876,28133,71953908,12753,-0.07117639482021332,-0.7034673690795898,0.7034237384796143,71953914
06-May-2020 17:24:16.893,0.07252277433872223,28133,71953908,12753,-0.07115033268928528,-0.7034704685211182,0.7034258842468262,71953915
06-May-2020 17:24:17.893,0.07250009477138519,28133,71953908,12753,-0.07112003862857819,-0.7034704685211182,0.7034314870834351,71953916
06-May-2020 17:24:18.893,0.07247333228588104,28133,71953908,12753,-0.07109598815441132,-0.7034728527069092,0.7034339904785156,71953917
06-May-2020 17:24:19.893,0.07244674861431122,28133,71953908,12753,-0.07107143104076385,-0.7034757137298584,0.7034362554550171,71953918
06-May-2020 17:24:20.893,0.07242134213447571,28133,71953908,12753,-0.07104308903217316,-0.7034788131713867,0.7034386396408081,71953919
06-May-2020 17:24:21.893,0.07239757478237152,28133,71953908,12753,-0.07102762162685394,-0.7034763097763062,0.7034449577331543,71953920
06-May-2020 17:24:22.893,0.0723639577627182,28133,71953908,12753,-0.0709960013628006,-0.7034826278686523,0.703445315361023,71953921
06-May-2020 17:24:23.893,0.0723448395729065,28133,71953908,12753,-0.07098077237606049,-0.7034839391708374,0.7034479379653931,71953922
06-May-2020 17:24:24.893,0.07232117652893066,28133,71953908,12753,-0.07094784080982208,-0.703490138053894,0.7034475803375244,71953923
06-May-2020 17:24:25.893,0.0722910463809967,28133,71953908,12753,-0.07091908156871796,-0.7034932374954224,0.7034505605697632,71953924
06-May-2020 17:24:26.893,0.0722697377204895,28133,71953908,12753,-0.0708920806646347,-0.7034977674484253,0.7034504413604736,71953925
06-May-2020 17:24:27.893,0.07224428653717041,28133,71953908,12753,-0.07086774706840515,-0.7034969329833984,0.7034561634063721,71953926
06-May-2020 17:24:28.893,0.07221625745296478,28133,71953908,12753,-0.07084351778030396,-0.7034999132156372,0.7034585475921631,71953927
06-May-2020 17:24:29.893,0.0721927136182785,28133,71953908,12753,-0.07080912590026855,-0.7035020589828491,0.7034624814987183,71953928
06-May-2020 17:24:30.893,0.07217216491699219,28133,71953908,12753,-0.07078622281551361,-0.7035051584243774,0.7034636735916138,71953929
06-May-2020 17:24:31.893,0.07214273512363434,28133,71953908,12753,-0.07076500356197357,-0.7035088539123535,0.7034653425216675,71953930
06-May-2020 17:24:32.893,0.07211551070213318,28133,71953908,12753,-0.0707419365644455,-0.7035104036331177,0.7034687995910645,71953931
06-May-2020 17:24:33.893,0.0720939189195633,28133,71953908,12753,-0.07071323692798615,-0.7035149335861206,0.7034693956375122,71953932
06-May-2020 17:24:34.893,0.07205992937088013,28133,71953908,12753,-0.07068844139575958,-0.7035192251205444,0.7034709453582764,71953933
06-May-2020 17:24:35.893,0.07203374803066254,28133,71953908,12753,-0.07066507637500763,-0.703520655632019,0.7034745216369629,71953934
06-May-2020 17:24:36.893,0.07200971245765686,28133,71953908,12753,-0.07063308358192444,-0.7035247087478638,0.7034764289855957,71953935
06-May-2020 17:24:37.893,0.07199104130268097,28133,71953908,12753,-0.07061466574668884,-0.7035235166549683,0.7034813165664673,71953936
06-May-2020 17:24:38.893,0.07196037471294403,28133,71953908,12753,-0.07058572769165039,-0.7035281658172607,0.7034827470779419,71953937
06-May-2020 17:24:39.893,0.07193350791931152,28133,71953908,12753,-0.07055501639842987,-0.7035309076309204,0.7034859657287598,71953938
06-May-2020 17:24:40.893,0.07191093266010284,28133,71953940,12759,-0.07052668929100037,-0.7035349607467651,0.7034870386123657,71953939
06-May-2020 17:24:41.893,0.07188624143600464,28133,71953940,12759,-0.07050836086273193,-0.7035332918167114,0.7034928798675537,71953940
06-May-2020 17:24:42.893,0.07185956835746765,28133,71953940,12759,-0.07048112154006958,-0.7035379409790039,0.7034938335418701,71953941
06-May-2020 17:24:43.893,0.07183676958084106,28133,71953940,12759,-0.07045497000217438,-0.7035415172576904,0.7034951448440552,71953942
06-May-2020 17:24:44.893,0.07180701196193695,28133,71953940,12759,-0.07043427228927612,-0.7035427093505859,0.7034989595413208,71953943
06-May-2020 17:24:45.893,0.071780264377594,28133,71953940,12759,-0.07040973007678986,-0.7035465240478516,0.7035003900527954,71953944
06-May-2020 17:24:46.893,0.07175709307193756,28165,71953940,12759,-0.07037696242332458,-0.7035515308380127,0.7035011053085327,71953945
06-May-2020 17:24:47.893,0.0717298835515976,28165,71953940,12759,-0.07035651803016663,-0.7035520076751709,0.7035055160522461,71953946
06-May-2020 17:24:48.893,0.0717024952173233,28165,71953940,12759,-0.07033514976501465,-0.7035509347915649,0.703511118888855,71953947
06-May-2020 17:24:49.893,0.07168245315551758,28165,71953940,12759,-0.07030409574508667,-0.7035554647445679,0.7035118341445923,71953948
06-May-2020 17:24:50.893,0.07165692746639252,28165,71953940,12759,-0.07028275728225708,-0.7035573720932007,0.7035146951675415,71953949
06-May-2020 17:24:51.893,0.07162141799926758,28165,71953940,12759,-0.07025320827960968,-0.7035617828369141,0.7035168409347534,71953950
06-May-2020 17:24:52.893,0.0716075450181961,28165,71953940,12759,-0.07023166120052338,-0.7035610675811768,0.7035213708877563,71953951
06-May-2020 17:24:53.893,0.07157808542251587,28165,71953940,12759,-0.07020264863967896,-0.7035684585571289,0.7035198211669922,71953952
06-May-2020 17:24:54.893,0.07154998183250427,28165,71953940,12759,-0.07018065452575684,-0.7035692930221558,0.703524112701416,71953953
06-May-2020 17:24:55.893,0.07152767479419708,28165,71953940,12759,-0.07015445828437805,-0.7035728693008423,0.703525185585022,71953954
06-May-2020 17:24:56.893,0.07150250673294067,28165,71953940,12759,-0.07012109458446503,-0.7035765647888184,0.7035274505615234,71953955
06-May-2020 17:24:57.893,0.0714697539806366,28165,71953940,12759,-0.07010070979595184,-0.7035772800445557,0.7035320997238159,71953956
06-May-2020 17:24:58.893,0.07144594192504883,28165,71953940,12759,-0.07007454335689545,-0.7035807371139526,0.7035338878631592,71953957
06-May-2020 17:24:59.893,0.07142214477062225,28165,71953940,12759,-0.07003943622112274,-0.7035844326019287,0.703535795211792,71953958
06-May-2020 17:25:00.893,0.0713973194360733,28165,71953940,12759,-0.07002197206020355,-0.7035844326019287,0.7035400867462158,71953959
06-May-2020 17:25:01.893,0.0713721215724945,28165,71953940,12759,-0.07000276446342468,-0.7035850286483765,0.7035437822341919,71953960
06-May-2020 17:25:02.893,0.07134672999382019,28165,71953940,12759,-0.0699688196182251,-0.7035919427871704,0.703542947769165,71953961
06-May-2020 17:25:03.893,0.07132257521152496,28165,71953940,12759,-0.06995438039302826,-0.7035908699035645,0.7035481929779053,71953962
06-May-2020 17:25:04.893,0.07129117846488953,28165,71953940,12759,-0.06992517411708832,-0.7035965919494629,0.7035481929779053,71953963
06-May-2020 17:25:05.893,0.07126998901367188,28165,71953940,12759,-0.06989423930644989,-0.7036018371582031,0.7035484313964844,71953964
06-May-2020 17:25:06.893,0.07124094665050507,28165,71953940,12759,-0.06986929476261139,-0.7036018371582031,0.7035539150238037,71953965
06-May-2020 17:25:07.893,0.07121352851390839,28165,71953940,12759,-0.0698448121547699,-0.7036023139953613,0.7035586833953857,71953966
06-May-2020 17:25:08.893,0.0711929202079773,28165,71953940,12759,-0.06981578469276428,-0.7036056518554688,0.7035601139068604,71953967
06-May-2020 17:25:09.893,0.0711682140827179,28165,71953940,12759,-0.06979526579380035,-0.7036070823669434,0.7035633325576782,71953968
06-May-2020 17:25:10.893,0.07114049792289734,28165,71953940,12759,-0.06977735459804535,-0.7036089897155762,0.7035659551620483,71953969
06-May-2020 17:25:11.893,0.07111316919326782,28165,71953940,12759,-0.06974631547927856,-0.7036101818084717,0.7035708427429199,71953970
06-May-2020 17:25:12.893,0.07109296321868896,28165,71953972,12759,-0.06971757113933563,-0.7036160230636597,0.7035696506500244,71953971
06-May-2020 17:25:13.893,0.07106371223926544,28165,71953972,12759,-0.0696927011013031,-0.7036193609237671,0.7035716772079468,71953972
06-May-2020 17:25:14.893,0.07103696465492249,28165,71953972,12759,-0.06966492533683777,-0.7036219835281372,0.7035744190216064,71953973
06-May-2020 17:25:15.893,0.07101355493068695,28165,71953972,12759,-0.06963685154914856,-0.7036248445510864,0.7035768032073975,71953974
06-May-2020 17:25:16.893,0.07098795473575592,28165,71953972,12759,-0.06960992515087128,-0.7036263942718506,0.7035806179046631,71953975
06-May-2020 17:25:17.893,0.070958212018013,28165,71953972,12759,-0.06958788633346558,-0.7036279439926147,0.7035844326019287,71953976
06-May-2020 17:25:18.893,0.07093232870101929,28197,71953972,12759,-0.06955629587173462,-0.7036311626434326,0.7035865783691406,71953977
06-May-2020 17:25:19.893,0.07091137766838074,28197,71953972,12759,-0.06953246891498566,-0.7036346197128296,0.7035876512527466,71953978
06-May-2020 17:25:20.893,0.07087850570678711,28197,71953972,12759,-0.06950643658638,-0.7036377191543579,0.7035905122756958,71953979
06-May-2020 17:25:21.893,0.07085788249969482,28197,71953972,12759,-0.06948524713516235,-0.7036396265029907,0.7035927772521973,71953980
06-May-2020 17:25:22.893,0.07082696259021759,28197,71953972,12759,-0.06945815682411194,-0.7036420106887817,0.7035962343215942,71953981
06-May-2020 17:25:23.893,0.07080166041851044,28197,71953972,12759,-0.06943385303020477,-0.7036432027816772,0.7036000490188599,71953982
06-May-2020 17:25:24.893,0.07078197598457336,28197,71953972,12759,-0.0694127231836319,-0.7036463022232056,0.7036010026931763,71953983
06-May-2020 17:25:25.893,0.07075667381286621,28197,71953972,12759,-0.06939266622066498,-0.7036468982696533,0.7036049365997314,71953984
06-May-2020 17:25:26.893,0.07072915136814117,28197,71953972,12759,-0.06935785710811615,-0.7036503553390503,0.7036076784133911,71953985
06-May-2020 17:25:27.893,0.07070642709732056,28197,71953972,12759,-0.06933403015136719,-0.7036522626876831,0.7036103010177612,71953986
06-May-2020 17:25:28.893,0.07067784667015076,28197,71953972,12759,-0.06930525600910187,-0.7036556005477905,0.7036128044128418,71953987
06-May-2020 17:25:29.893,0.07065154612064362,28197,71953972,12759,-0.0692807286977768,-0.7036579847335815,0.7036150693893433,71953988
06-May-2020 17:25:30.893,0.07062555849552155,28197,71953972,12759,-0.06925351917743683,-0.703661322593689,0.7036169767379761,71953989
06-May-2020 17:25:31.893,0.07060125470161438,28197,71953972,12759,-0.06923021376132965,-0.7036647796630859,0.7036184072494507,71953990
06-May-2020 17:25:32.893,0.07057446241378784,28197,71953972,12759,-0.0692063421010971,-0.703668475151062,0.7036198377609253,71953991
06-May-2020 17:25:33.893,0.07054905593395233,28197,71953972,12759,-0.06917689740657806,-0.7036690711975098,0.7036246061325073,71953992
06-May-2020 17:25:34.893,0.07052187621593475,28197,71953972,12759,-0.0691513866186142,-0.7036714553833008,0.7036274671554565,71953993
06-May-2020 17:25:35.893,0.07049636542797089,28197,71953972,12759,-0.06912310421466827,-0.7036744356155396,0.7036298513412476,71953994
06-May-2020 17:25:36.893,0.07046930491924286,28197,71953972,12759,-0.06910301744937897,-0.703677773475647,0.7036311626434326,71953995
06-May-2020 17:25:37.893,0.07044556736946106,28197,71953972,12759,-0.06907247006893158,-0.7036796808242798,0.7036346197128296,71953996
06-May-2020 17:25:38.893,0.07042311131954193,28197,71953972,12759,-0.06904482841491699,-0.7036807537078857,0.7036385536193848,71953997
06-May-2020 17:25:39.893,0.07039377093315125,28197,71953972,12759,-0.06902559101581573,-0.703682541847229,0.7036417722702026,71953998
06-May-2020 17:25:40.893,0.07037316262722015,28197,71953972,12759,-0.06899884343147278,-0.7036864757537842,0.7036424875259399,71953999
06-May-2020 17:25:41.893,0.07035045325756073,28197,71953972,12759,-0.068971186876297,-0.7036899328231812,0.7036436796188354,71954000
06-May-2020 17:25:42.893,0.0703214704990387,28197,71953972,12759,-0.06895659863948822,-0.7036875486373901,0.703650712966919,71954001
06-May-2020 17:25:43.893,0.07029232382774353,28197,71953972,12759,-0.0689309686422348,-0.7036892175674438,0.703654408454895,71954002
06-May-2020 17:25:44.893,0.07027243077754974,28197,71954004,12759,-0.06889180839061737,-0.7036975622177124,0.7036517858505249,71954003
06-May-2020 17:25:45.893,0.0702425092458725,28197,71954004,12759,-0.06887109577655792,-0.7036973237991333,0.7036572694778442,71954004
06-May-2020 17:25:46.893,0.07021164894104004,28197,71954004,12759,-0.06884491443634033,-0.7036994695663452,0.7036606073379517,71954005
06-May-2020 17:25:47.893,0.07019393146038055,28197,71954004,12759,-0.06881347298622131,-0.7037054300308228,0.7036596536636353,71954006
06-May-2020 17:25:48.893,0.07016439735889435,28197,71954004,12759,-0.06878732144832611,-0.7037093639373779,0.7036609649658203,71954007
06-May-2020 17:25:49.893,0.07013323903083801,28197,71954004,12759,-0.06877148151397705,-0.7037068605422974,0.7036683559417725,71954008
06-May-2020 17:25:50.893,0.07011683285236359,28229,71954004,12759,-0.06874631345272064,-0.7037073373794556,0.7036715745925903,71954009
06-May-2020 17:25:51.893,0.07009078562259674,28229,71954004,12759,-0.06870901584625244,-0.703715443611145,0.7036700248718262,71954010
06-May-2020 17:25:52.893,0.07006219029426575,28229,71954004,12759,-0.06869794428348541,-0.703711986541748,0.7036771774291992,71954011
06-May-2020 17:25:53.893,0.070042684674263,28229,71954004,12759,-0.06867405772209167,-0.7037137746810913,0.7036799192428589,71954012
06-May-2020 17:25:54.893,0.07002198696136475,28229,71954004,12759,-0.06864170730113983,-0.7037179470062256,0.7036807537078857,71954013
06-May-2020 17:25:55.893,0.06998410820960999,28229,71954004,12759,-0.06861454248428345,-0.7037211656570435,0.7036839723587036,71954014
06-May-2020 17:25:56.893,0.06995686888694763,28229,71954004,12759,-0.06858941912651062,-0.7037242650985718,0.7036861181259155,71954015
06-May-2020 17:25:57.893,0.06993825733661652,28229,71954004,12759,-0.06855477392673492,-0.703729510307312,0.7036861181259155,71954016
06-May-2020 17:25:58.893,0.06990610063076019,28229,71954004,12759,-0.06853233277797699,-0.7037293910980225,0.7036913633346558,71954017
06-May-2020 17:25:59.893,0.06987732648849487,28229,71954004,12759,-0.06851693987846375,-0.7037324905395508,0.7036930322647095,71954018
06-May-2020 17:26:00.893,0.06985767185688019,28229,71954004,12759,-0.06847938895225525,-0.7037394046783447,0.7036914825439453,71954019
06-May-2020 17:26:01.893,0.06983079016208649,28229,71954004,12759,-0.06845533847808838,-0.7037402391433716,0.7036956548690796,71954020
06-May-2020 17:26:02.893,0.06980015337467194,28229,71954004,12759,-0.0684402585029602,-0.7037385702133179,0.7037017345428467,71954021
06-May-2020 17:26:03.893,0.06978344917297363,28229,71954004,12759,-0.06840793788433075,-0.7037450075149536,0.703700065612793,71954022
06-May-2020 17:26:04.894,0.06976005434989929,28229,71954004,12759,-0.0683840662240982,-0.7037461996078491,0.7037035226821899,71954023
06-May-2020 17:26:05.894,0.06972406804561615,28229,71954004,12759,-0.06837071478366852,-0.7037403583526611,0.7037144899368286,71954024
06-May-2020 17:26:06.894,0.06970418989658356,28229,71954004,12759,-0.06833252310752869,-0.7037456035614014,0.7037148475646973,71954025
06-May-2020 17:26:07.894,0.06968063116073608,28229,71954004,12759,-0.06829948723316193,-0.703755259513855,0.7037109136581421,71954026
06-May-2020 17:26:08.894,0.06964783370494843,28229,71954004,12759,-0.0682801753282547,-0.7037520408630371,0.7037192583084106,71954027
06-May-2020 17:26:09.894,0.06962355971336365,28229,71954004,12759,-0.06825113296508789,-0.7037554979324341,0.7037208080291748,71954028
06-May-2020 17:26:10.894,0.06960538029670715,28229,71954004,12759,-0.06821829080581665,-0.7037616968154907,0.7037198543548584,71954029
06-May-2020 17:26:11.894,0.06957519054412842,28229,71954004,12759,-0.06820152699947357,-0.7037628889083862,0.7037233114242554,71954030
06-May-2020 17:26:12.894,0.0695495754480362,28229,71954004,12759,-0.06817911565303802,-0.7037619352340698,0.7037285566329956,71954031
06-May-2020 17:26:13.894,0.06952884793281555,28229,71954004,12759,-0.0681481659412384,-0.7037687301635742,0.7037268877029419,71954032
06-May-2020 17:26:14.894,0.06949754059314728,28229,71954004,12759,-0.06812509894371033,-0.7037699222564697,0.7037309408187866,71954033
06-May-2020 17:26:15.894,0.06946921348571777,28229,71954004,12759,-0.06810697913169861,-0.7037712335586548,0.7037343978881836,71954034
06-May-2020 17:26:16.894,0.06944975256919861,28229,71954036,12759,-0.06807009875774384,-0.7037756443023682,0.7037354707717896,71954035
06-May-2020 17:26:17.894,0.06942130625247955,28229,71954036,12759,-0.06804326176643372,-0.7037770748138428,0.7037395238876343,71954036
06-May-2020 17:26:18.894,0.06939072906970978,28229,71954036,12759,-0.06802377104759216,-0.7037760019302368,0.7037456035614014,71954037
06-May-2020 17:26:19.894,0.06937070190906525,28229,71954036,12759,-0.06799040734767914,-0.7037827968597412,0.703743577003479,71954038
06-May-2020 17:26:20.894,0.06934303045272827,28229,71954036,12759,-0.06796421110630035,-0.7037838697433472,0.7037478685379028,71954039
06-May-2020 17:26:21.894,0.06931242346763611,28229,71954036,12759,-0.06794089078903198,-0.7037839889526367,0.7037531137466431,71954040
06-May-2020 17:26:22.894,0.06928832828998566,28261,71954036,12759,-0.06791195273399353,-0.703789234161377,0.7037526369094849,71954041
06-May-2020 17:26:23.894,0.06926606595516205,28261,71954036,12759,-0.06788825988769531,-0.7037935256958008,0.7037531137466431,71954042
06-May-2020 17:26:24.894,0.06924201548099518,28261,71954036,12759,-0.06787775456905365,-0.7037914991378784,0.7037584781646729,71954043
06-May-2020 17:26:25.894,0.06921859085559845,28261,71954036,12759,-0.06785032153129578,-0.7037930488586426,0.7037620544433594,71954044
06-May-2020 17:26:26.894,0.06919486820697784,28261,71954036,12759,-0.06781642138957977,-0.7038002014160156,0.7037606239318848,71954045
06-May-2020 17:26:27.894,0.06916464865207672,28261,71954036,12759,-0.06779265403747559,-0.7038009166717529,0.7037650346755981,71954046
06-May-2020 17:26:28.894,0.06913575530052185,28261,71954036,12759,-0.06776440143585205,-0.7038005590438843,0.7037709951400757,71954047
06-May-2020 17:26:29.894,0.06911391019821167,28261,71954036,12759,-0.0677335262298584,-0.7038044929504395,0.7037721872329712,71954048
06-May-2020 17:26:30.894,0.06908546388149261,28261,71954036,12759,-0.06770651042461395,-0.7038084268569946,0.7037733793258667,71954049
06-May-2020 17:26:31.894,0.06905734539031982,28261,71954036,12759,-0.06768587231636047,-0.703810453414917,0.7037761211395264,71954050
06-May-2020 17:26:32.894,0.06903572380542755,28261,71954036,12759,-0.06766079366207123,-0.703812837600708,0.7037782669067383,71954051
06-May-2020 17:26:33.894,0.06901311874389648,28261,71954036,12759,-0.06763675808906555,-0.7038142681121826,0.7037816047668457,71954052
06-May-2020 17:26:34.894,0.06898845732212067,28261,71954036,12759,-0.06761433184146881,-0.7038190364837646,0.7037811279296875,71954053
06-May-2020 17:26:35.894,0.06896258890628815,28261,71954036,12759,-0.06759260594844818,-0.703819751739502,0.7037850618362427,71954054
06-May-2020 17:26:36.894,0.06893615424633026,28261,71954036,12759,-0.06756243109703064,-0.7038236856460571,0.7037867307662964,71954055
06-May-2020 17:26:37.894,0.0689094066619873,28261,71954036,12759,-0.06753429770469666,-0.7038263082504272,0.703789472579956,71954056
06-May-2020 17:26:38.894,0.06888557970523834,28261,71954036,12759,-0.06750844419002533,-0.7038283348083496,0.7037922143936157,71954057
06-May-2020 17:26:39.894,0.06885562837123871,28261,71954036,12759,-0.06748227775096893,-0.7038297653198242,0.70379638671875,71954058
06-May-2020 17:26:40.894,0.06883181631565094,28261,71954036,12759,-0.06745409965515137,-0.7038313150405884,0.7037997245788574,71954059
06-May-2020 17:26:41.894,0.06880412995815277,28261,71954036,12759,-0.0674244612455368,-0.7038350105285645,0.7038016319274902,71954060
06-May-2020 17:26:42.894,0.06878314912319183,28261,71954036,12759,-0.06740871071815491,-0.7038369178771973,0.7038034200668335,71954061
06-May-2020 17:26:43.894,0.06875017285346985,28261,71954036,12759,-0.06737697124481201,-0.7038404941558838,0.7038060426712036,71954062
06-May-2020 17:26:44.894,0.06873016059398651,28261,71954036,12759,-0.06734946370124817,-0.7038421630859375,0.7038087844848633,71954063
06-May-2020 17:26:45.894,0.06870080530643463,28261,71954036,12759,-0.06732511520385742,-0.703844428062439,0.703811764717102,71954064
06-May-2020 17:26:46.894,0.06867393851280212,28261,71954036,12759,-0.06730261445045471,-0.7038478851318359,0.7038131952285767,71954065
06-May-2020 17:26:47.894,0.06865529716014862,28261,71954036,12759,-0.06727808713912964,-0.7038487195968628,0.7038165330886841,71954066
06-May-2020 17:26:48.894,0.06863169372081757,28261,71954068,12753,-0.06725732982158661,-0.703849196434021,0.7038203477859497,71954067
06-May-2020 17:26:49.894,0.06860047578811646,28261,71954068,12753,-0.06722638010978699,-0.7038544416427612,0.7038208246231079,71954068
06-May-2020 17:26:50.894,0.06858015060424805,28261,71954068,12753,-0.06720627844333649,-0.7038558721542358,0.7038232088088989,71954069
06-May-2020 17:26:51.894,0.06855025887489319,28261,71954068,12753,-0.0671733021736145,-0.7038609981536865,0.7038240432739258,71954070
06-May-2020 17:26:52.894,0.06852000951766968,28261,71954068,12753,-0.06714709103107452,-0.7038594484329224,0.7038313150405884,71954071
06-May-2020 17:26:53.894,0.06849640607833862,28261,71954068,12753,-0.0671139657497406,-0.7038649320602417,0.7038314342498779,71954072
06-May-2020 17:26:54.894,0.068470299243927,28293,71954068,12753,-0.06709533929824829,-0.703869104385376,0.7038315534591675,71954073
06-May-2020 17:26:55.894,0.06844441592693329,28293,71954068,12753,-0.0670713484287262,-0.7038683891296387,0.7038369178771973,71954074
06-May-2020 17:26:56.894,0.06842420995235443,28293,71954068,12753,-0.06703987717628479,-0.7038708925247192,0.7038394212722778,71954075
06-May-2020 17:26:57.894,0.06839771568775177,28293,71954068,12753,-0.06701625883579254,-0.7038735151290894,0.7038416862487793,71954076
06-May-2020 17:26:58.894,0.06836460530757904,28293,71954068,12753,-0.06699736416339874,-0.7038744688034058,0.7038458585739136,71954077
06-May-2020 17:26:59.894,0.06834155321121216,28293,71954068,12753,-0.06696861982345581,-0.703879714012146,0.7038456201553345,71954078
06-May-2020 17:27:00.894,0.06832173466682434,28293,71954068,12753,-0.06693901121616364,-0.7038824558258057,0.7038471698760986,71954079
06-May-2020 17:27:01.894,0.0682889074087143,28293,71954068,12753,-0.06692039966583252,-0.7038847208023071,0.7038497924804688,71954080
06-May-2020 17:27:02.894,0.06826397776603699,28293,71954068,12753,-0.06689277291297913,-0.7038849592208862,0.7038549184799194,71954081
06-May-2020 17:27:03.894,0.0682462751865387,28293,71954068,12753,-0.0668613612651825,-0.7038916349411011,0.7038530111312866,71954082
06-May-2020 17:27:04.894,0.06821645796298981,28293,71954068,12753,-0.06683872640132904,-0.703891396522522,0.7038582563400269,71954083
06-May-2020 17:27:05.894,0.06818802654743195,28293,71954068,12753,-0.06681428849697113,-0.7038929462432861,0.7038618326187134,71954084
06-May-2020 17:27:06.894,0.0681704431772232,28293,71954068,12753,-0.06678961217403412,-0.7038956880569458,0.7038630247116089,71954085
06-May-2020 17:27:07.894,0.06814312934875488,28293,71954068,12753,-0.06676551699638367,-0.70389723777771,0.7038666009902954,71954086
06-May-2020 17:27:08.894,0.06811210513114929,28293,71954068,12753,-0.06674280762672424,-0.7038981914520264,0.7038706541061401,71954087
06-May-2020 17:27:09.894,0.06808619201183319,28293,71954068,12753,-0.06670963764190674,-0.7039070129394531,0.7038676738739014,71954088
06-May-2020 17:27:10.894,0.06806211173534393,28293,71954068,12753,-0.06668643653392792,-0.7039089202880859,0.7038701772689819,71954089
06-May-2020 17:27:11.894,0.06803864240646362,28293,71954068,12753,-0.06666888296604156,-0.7039085626602173,0.7038745880126953,71954090
06-May-2020 17:27:12.894,0.06801244616508484,28293,71954068,12753,-0.06663849949836731,-0.7039120197296143,0.703876256942749,71954091
06-May-2020 17:27:13.894,0.06798765063285828,28293,71954068,12753,-0.06661072373390198,-0.7039163112640381,0.7038770914077759,71954092
06-May-2020 17:27:14.894,0.06796061992645264,28293,71954068,12753,-0.06658749282360077,-0.7039153575897217,0.7038829326629639,71954093
06-May-2020 17:27:15.894,0.06793132424354553,28293,71954068,12753,-0.06655208766460419,-0.7039180994033813,0.7038862705230713,71954094
06-May-2020 17:27:16.894,0.06790940463542938,28293,71954068,12753,-0.06652599573135376,-0.7039214372634888,0.7038875818252563,71954095
06-May-2020 17:27:17.894,0.0678834319114685,28293,71954068,12753,-0.06650900840759277,-0.7039211988449097,0.7038921117782593,71954096
06-May-2020 17:27:18.894,0.06785531342029572,28293,71954068,12753,-0.06647691130638123,-0.7039268016815186,0.7038923501968384,71954097
06-May-2020 17:27:19.894,0.06783369183540344,28293,71954068,12753,-0.06644877791404724,-0.7039306163787842,0.7038928270339966,71954098
06-May-2020 17:27:20.894,0.06780174374580383,28293,71954100,12759,-0.06642508506774902,-0.7039330005645752,0.7038956880569458,71954099
06-May-2020 17:27:21.894,0.0677788257598877,28293,71954100,12759,-0.0664074569940567,-0.703933835029602,0.7038989067077637,71954100
06-May-2020 17:27:22.894,0.06775608658790588,28293,71954100,12759,-0.06637878715991974,-0.7039362192153931,0.7039012908935547,71954101
06-May-2020 17:27:23.894,0.06773063540458679,28293,71954100,12759,-0.06635557115077972,-0.7039397954940796,0.7039024829864502,71954102
06-May-2020 17:27:24.894,0.0677025318145752,28293,71954100,12759,-0.0663323849439621,-0.7039411067962646,0.7039062976837158,71954103
06-May-2020 17:27:25.894,0.06767559051513672,28293,71954100,12759,-0.06629976630210876,-0.7039459943771362,0.703906774520874,71954104
06-May-2020 17:27:26.894,0.06765550374984741,28325,71954100,12759,-0.06627717614173889,-0.703946590423584,0.703910231590271,71954105
06-May-2020 17:27:27.894,0.06762528419494629,28325,71954100,12759,-0.0662507712841034,-0.7039482593536377,0.7039140462875366,71954106
06-May-2020 17:27:28.894,0.06760501861572266,28325,71954100,12759,-0.06623092293739319,-0.7039481401443481,0.7039177417755127,71954107
06-May-2020 17:27:29.894,0.06757606565952301,28325,71954100,12759,-0.06619732081890106,-0.7039511203765869,0.703920841217041,71954108
06-May-2020 17:27:30.894,0.0675506740808487,28325,71954100,12759,-0.06617344915866852,-0.7039523124694824,0.7039244174957275,71954109
06-May-2020 17:27:31.894,0.06752561032772064,28325,71954100,12759,-0.06615069508552551,-0.7039557695388794,0.703925609588623,71954110
06-May-2020 17:27:32.894,0.06750011444091797,28325,71954100,12759,-0.06612405180931091,-0.7039591073989868,0.7039270401000977,71954111
06-May-2020 17:27:33.894,0.06747034192085266,28325,71954100,12759,-0.06609468162059784,-0.7039629220962524,0.7039289474487305,71954112
06-May-2020 17:27:34.894,0.06744876503944397,28325,71954100,12759,-0.06607325375080109,-0.703965425491333,0.7039304971694946,71954113
06-May-2020 17:27:35.894,0.06742016971111298,28325,71954100,12759,-0.06605015695095062,-0.7039668560028076,0.7039341926574707,71954114
06-May-2020 17:27:36.894,0.06739267706871033,28325,71954100,12759,-0.066024050116539,-0.7039704322814941,0.7039355039596558,71954115
06-May-2020 17:27:37.894,0.06736861169338226,28325,71954100,12759,-0.06599287688732147,-0.7039740085601807,0.7039371728897095,71954116
06-May-2020 17:27:38.894,0.06733982264995575,28325,71954100,12759,-0.06596356630325317,-0.7039774656295776,0.7039391994476318,71954117
06-May-2020 17:27:39.894,0.06731346249580383,28325,71954100,12759,-0.06593687832355499,-0.7039796113967896,0.7039421796798706,71954118
06-May-2020 17:27:40.894,0.067289799451828,28325,71954100,12759,-0.06590686738491058,-0.7039825916290283,0.7039440870285034,71954119
06-May-2020 17:27:41.894,0.06726600229740143,28325,71954100,12759,-0.065884530544281,-0.7039858102798462,0.7039453983306885,71954120
06-May-2020 17:27:42.894,0.06723885238170624,28325,71954100,12759,-0.06586052477359772,-0.7039860486984253,0.7039499282836914,71954121
06-May-2020 17:27:43.894,0.06721341609954834,28325,71954100,12759,-0.06583705544471741,-0.7039884328842163,0.703952431678772,71954122
06-May-2020 17:27:44.894,0.0671948790550232,28325,71954100,12759,-0.06582018733024597,-0.7039878368377686,0.7039563655853271,71954123
06-May-2020 17:27:45.894,0.0671619176864624,28325,71954100,12759,-0.0657922774553299,-0.7039921283721924,0.7039577960968018,71954124
06-May-2020 17:27:46.894,0.06714008748531342,28325,71954100,12759,-0.0657663345336914,-0.7039939165115356,0.7039600610733032,71954125
06-May-2020 17:27:47.894,0.06711143255233765,28325,71954100,12759,-0.06573781371116638,-0.7039978504180908,0.7039614915847778,71954126
06-May-2020 17:27:48.894,0.067085400223732,28325,71954100,12759,-0.06571337580680847,-0.7040002346038818,0.7039638757705688,71954127
06-May-2020 17:27:49.894,0.06705605983734131,28325,71954100,12759,-0.06568139791488647,-0.7040053606033325,0.7039647102355957,71954128
06-May-2020 17:27:50.894,0.06703609228134155,28325,71954100,12759,-0.06565767526626587,-0.7040051221847534,0.7039690017700195,71954129
06-May-2020 17:27:51.894,0.0670074075460434,28325,71954100,12759,-0.06563374400138855,-0.7040063142776489,0.7039728164672852,71954130
06-May-2020 17:27:52.894,0.06697729229927063,28325,71954132,12759,-0.06560324132442474,-0.7040127515792847,0.7039722204208374,71954131
06-May-2020 17:27:53.894,0.0669584572315216,28325,71954132,12759,-0.0655764639377594,-0.7040139436721802,0.7039750814437866,71954132
06-May-2020 17:27:54.894,0.06693059206008911,28325,71954132,12759,-0.065554678440094,-0.7040145397186279,0.7039793729782104,71954133
06-May-2020 17:27:55.894,0.06690344214439392,28325,71954132,12759,-0.06553688645362854,-0.7040170431137085,0.7039811611175537,71954134
06-May-2020 17:27:56.894,0.06688426434993744,28325,71954132,12759,-0.0655042976140976,-0.70401930809021,0.7039837837219238,71954135
06-May-2020 17:27:57.894,0.0668582022190094,28325,71954132,12759,-0.06548510491847992,-0.7040224075317383,0.7039848566055298,71954136
06-May-2020 17:27:58.894,0.06682772934436798,28357,71954132,12759,-0.06546229124069214,-0.7040244340896606,0.7039875984191895,71954137
06-May-2020 17:27:59.894,0.0667983889579773,28357,71954132,12759,-0.06542898714542389,-0.7040282487869263,0.7039897441864014,71954138
06-May-2020 17:28:00.894,0.06677356362342834,28357,71954132,12759,-0.06539742648601532,-0.704033613204956,0.7039897441864014,71954139
06-May-2020 17:28:01.894,0.06674268841743469,28357,71954132,12759,-0.0653722733259201,-0.7040344476699829,0.7039942741394043,71954140
06-May-2020 17:28:02.894,0.06672452390193939,28357,71954132,12759,-0.06534998118877411,-0.704033374786377,0.7039990425109863,71954141
06-May-2020 17:28:03.894,0.06670278310775757,28357,71954132,12759,-0.06532256305217743,-0.7040373086929321,0.7039997577667236,71954142
06-May-2020 17:28:04.894,0.06667041778564453,28357,71954132,12759,-0.06529761850833893,-0.7040400505065918,0.7040023803710938,71954143
06-May-2020 17:28:05.894,0.0666465312242508,28357,71954132,12759,-0.06527023017406464,-0.7040435075759888,0.7040038108825684,71954144
06-May-2020 17:28:06.894,0.06662268936634064,28357,71954132,12759,-0.0652441531419754,-0.704045295715332,0.704006552696228,71954145
06-May-2020 17:28:07.894,0.06659616529941559,28357,71954132,12759,-0.0652260035276413,-0.7040468454360962,0.7040094137191772,71954146
06-May-2020 17:28:08.894,0.06657058000564575,28357,71954132,12759,-0.06519798934459686,-0.7040479183197021,0.704013466835022,71954147
06-May-2020 17:28:09.894,0.0665457546710968,28357,71954132,12759,-0.06516982614994049,-0.7040528059005737,0.7040133476257324,71954148
06-May-2020 17:28:10.894,0.06651681661605835,28357,71954132,12759,-0.0651448667049408,-0.7040548324584961,0.7040160894393921,71954149
06-May-2020 17:28:11.894,0.06649672985076904,28357,71954132,12759,-0.06512647867202759,-0.7040538787841797,0.7040207386016846,71954150
06-May-2020 17:28:12.894,0.06646762788295746,28357,71954132,12759,-0.06509111821651459,-0.7040637731552124,0.704016923904419,71954151
06-May-2020 17:28:13.894,0.06644600629806519,28357,71954132,12759,-0.0650683045387268,-0.7040630578994751,0.704021692276001,71954152
06-May-2020 17:28:14.894,0.066412553191185,28357,71954132,12759,-0.06504295766353607,-0.7040648460388184,0.7040255069732666,71954153
06-May-2020 17:28:15.894,0.06639274954795837,28357,71954132,12759,-0.06501801311969757,-0.7040674686431885,0.7040271759033203,71954154
06-May-2020 17:28:16.894,0.06636831164360046,28357,71954132,12759,-0.06499223411083221,-0.7040697336196899,0.7040295600891113,71954155
06-May-2020 17:28:17.894,0.06633853912353516,28357,71954132,12759,-0.06496606767177582,-0.7040706872940063,0.704033613204956,71954156
06-May-2020 17:28:18.894,0.06631502509117126,28357,71954132,12759,-0.06494101881980896,-0.7040742635726929,0.7040345668792725,71954157
06-May-2020 17:28:19.894,0.06629091501235962,28357,71954132,12759,-0.06491340696811676,-0.7040756940841675,0.7040379047393799,71954158
06-May-2020 17:28:20.894,0.06626278162002563,28357,71954132,12759,-0.0648890882730484,-0.7040787935256958,0.7040396928787231,71954159
06-May-2020 17:28:21.894,0.06623254716396332,28357,71954132,12759,-0.06486289203166962,-0.7040834426879883,0.7040402889251709,71954160
06-May-2020 17:28:22.894,0.0662151426076889,28357,71954132,12759,-0.06484277546405792,-0.7040823698043823,0.7040448188781738,71954161
06-May-2020 17:28:23.894,0.06618227064609528,28357,71954132,12759,-0.06480993330478668,-0.7040883302688599,0.7040450572967529,71954162
06-May-2020 17:28:24.894,0.06615984439849854,28357,71954164,12759,-0.06479179859161377,-0.7040884494781494,0.704048752784729,71954163
06-May-2020 17:28:25.894,0.06613452732563019,28357,71954164,12759,-0.06476052105426788,-0.7040941715240479,0.7040482759475708,71954164
06-May-2020 17:28:26.894,0.06611084938049316,28357,71954164,12759,-0.06473638117313385,-0.7040952444076538,0.7040518522262573,71954165
06-May-2020 17:28:27.894,0.06608165800571442,28357,71954164,12759,-0.06470973789691925,-0.7040952444076538,0.7040567398071289,71954166
06-May-2020 17:28:28.894,0.06606082618236542,28357,71954164,12759,-0.06468559801578522,-0.7040963172912598,0.7040600776672363,71954167
06-May-2020 17:28:29.894,0.06603068113327026,28357,71954164,12759,-0.06465531885623932,-0.7041006088256836,0.7040613889694214,71954168
06-May-2020 17:28:30.894,0.0660046935081482,28389,71954164,12759,-0.06463469564914703,-0.704100489616394,0.7040657997131348,71954169
06-May-2020 17:28:31.894,0.06598509848117828,28389,71954164,12759,-0.06461086869239807,-0.7041031122207642,0.7040672302246094,71954170
06-May-2020 17:28:32.894,0.06596070528030396,28389,71954164,12759,-0.06458567082881927,-0.7041065692901611,0.7040685415267944,71954171
06-May-2020 17:28:33.894,0.06592723727226257,28389,71954164,12759,-0.06455795466899872,-0.7041136026382446,0.7040672302246094,71954172
06-May-2020 17:28:34.894,0.06590062379837036,28389,71954164,12759,-0.06452886760234833,-0.7041161060333252,0.7040696144104004,71954173
06-May-2020 17:28:35.894,0.06587731838226318,28389,71954164,12759,-0.06450334191322327,-0.7041193246841431,0.704071044921875,71954174
06-May-2020 17:28:36.894,0.06585031747817993,28389,71954164,12759,-0.06448131799697876,-0.7041199207305908,0.7040749788284302,71954175
06-May-2020 17:28:37.894,0.06582452356815338,28389,71954164,12759,-0.06445427238941193,-0.7041209936141968,0.7040789127349854,71954176
06-May-2020 17:28:38.894,0.06579914689064026,28389,71954164,12759,-0.0644233226776123,-0.7041215896606445,0.7040834426879883,71954177
06-May-2020 17:28:39.894,0.06577777862548828,28389,71954164,12759,-0.06439903378486633,-0.7041209936141968,0.7040882110595703,71954178
06-May-2020 17:28:40.894,0.06574815511703491,28389,71954164,12759,-0.06437690556049347,-0.7041250467300415,0.7040889263153076,71954179
06-May-2020 17:28:41.894,0.06572391092777252,28389,71954164,12759,-0.06435224413871765,-0.7041267156600952,0.7040916681289673,71954180
06-May-2020 17:28:42.894,0.06570114195346832,28389,71954164,12759,-0.06433172523975372,-0.7041295766830444,0.7040928602218628,71954181
06-May-2020 17:28:43.894,0.06567345559597015,28389,71954164,12759,-0.06430278718471527,-0.7041319608688354,0.7040959596633911,71954182
06-May-2020 17:28:44.894,0.06564752757549286,28389,71954164,12759,-0.06427590548992157,-0.7041360139846802,0.704096794128418,71954183
06-May-2020 17:28:45.894,0.0656222552061081,28389,71954164,12759,-0.06425245106220245,-0.7041352987289429,0.7041015625,71954184
06-May-2020 17:28:46.894,0.06559182703495026,28389,71954164,12759,-0.06421807408332825,-0.7041398286819458,0.7041031122207642,71954185
06-May-2020 17:28:47.894,0.06556713581085205,28389,71954164,12759,-0.06419162452220917,-0.7041431665420532,0.7041046619415283,71954186
06-May-2020 17:28:48.894,0.06554092466831207,28389,71954164,12759,-0.06416666507720947,-0.7041455507278442,0.7041066884994507,71954187
06-May-2020 17:28:49.894,0.06551730632781982,28389,71954164,12759,-0.06414495408535004,-0.7041460275650024,0.7041105031967163,71954188
06-May-2020 17:28:50.894,0.06548996269702911,28389,71954164,12759,-0.06411989033222198,-0.7041469812393188,0.704114556312561,71954189
06-May-2020 17:28:51.894,0.06547033786773682,28389,71954164,12759,-0.06409849226474762,-0.7041524648666382,0.7041126489639282,71954190
06-May-2020 17:28:52.894,0.06544269621372223,28389,71954164,12759,-0.06407269835472107,-0.7041531801223755,0.704116940498352,71954191
06-May-2020 17:28:53.894,0.0654151439666748,28389,71954164,12759,-0.06404431164264679,-0.7041534185409546,0.7041218280792236,71954192
06-May-2020 17:28:54.894,0.0653907060623169,28389,71954164,12759,-0.06401742994785309,-0.704156756401062,0.7041233777999878,71954193
06-May-2020 17:28:55.894,0.06536431610584259,28389,71954164,12759,-0.06399071216583252,-0.7041587829589844,0.7041261196136475,71954194
06-May-2020 17:28:56.894,0.0653369128704071,28389,71954196,12759,-0.06396305561065674,-0.7041623592376709,0.7041276693344116,71954195
06-May-2020 17:28:57.894,0.06530801951885223,28389,71954196,12759,-0.06393395364284515,-0.7041647434234619,0.7041302919387817,71954196
06-May-2020 17:28:58.894,0.06528466939926147,28389,71954196,12759,-0.06390994787216187,-0.7041676044464111,0.7041318416595459,71954197
06-May-2020 17:28:59.894,0.06526069343090057,28389,71954196,12759,-0.06388692557811737,-0.7041707038879395,0.704133152961731,71954198
06-May-2020 17:29:00.894,0.06523853540420532,28389,71954196,12759,-0.06386387348175049,-0.7041716575622559,0.7041364908218384,71954199
06-May-2020 17:29:01.894,0.06520994007587433,28389,71954196,12759,-0.06383837759494781,-0.7041726112365723,0.704140305519104,71954200
06-May-2020 17:29:02.894,0.06518539786338806,28421,71954196,12759,-0.06380994617938995,-0.7041760683059692,0.7041416168212891,71954201
06-May-2020 17:29:03.894,0.06516106426715851,28421,71954196,12759,-0.06378622353076935,-0.7041776180267334,0.7041444778442383,71954202
06-May-2020 17:29:04.894,0.0651339590549469,28421,71954196,12759,-0.06376230716705322,-0.7041800022125244,0.7041471004486084,71954203
06-May-2020 17:29:05.894,0.06511092185974121,28421,71954196,12759,-0.06374058127403259,-0.7041788101196289,0.7041521072387695,71954204
06-May-2020 17:29:06.894,0.06508217751979828,28421,71954196,12759,-0.06370735168457031,-0.7041844129562378,0.7041522264480591,71954205
06-May-2020 17:29:07.894,0.0650574117898941,28421,71954196,12759,-0.06368409097194672,-0.7041885852813721,0.7041525840759277,71954206
06-May-2020 17:29:08.894,0.06502974033355713,28421,71954196,12759,-0.06365616619586945,-0.7041910886764526,0.7041552066802979,71954207
06-May-2020 17:29:09.894,0.06500263512134552,28421,71954196,12759,-0.06362628936767578,-0.7041935920715332,0.7041580677032471,71954208
06-May-2020 17:29:10.894,0.06497728824615479,28421,71954196,12759,-0.06360280513763428,-0.7041968107223511,0.7041589021682739,71954209
06-May-2020 17:29:11.894,0.06495167315006256,28421,71954196,12759,-0.06357590854167938,-0.7041995525360107,0.7041610479354858,71954210
06-May-2020 17:29:12.894,0.06493048369884491,28421,71954196,12759,-0.0635540783405304,-0.7042009830474854,0.7041634321212769,71954211
06-May-2020 17:29:13.894,0.06490278244018555,28421,71954196,12759,-0.06352874636650085,-0.7042027711868286,0.7041666507720947,71954212
06-May-2020 17:29:14.894,0.06487849354743958,28421,71954196,12759,-0.06350359320640564,-0.7042049169540405,0.7041690349578857,71954213
06-May-2020 17:29:15.894,0.06485272943973541,28421,71954196,12759,-0.06348034739494324,-0.7042075395584106,0.7041709423065186,71954214
06-May-2020 17:29:16.894,0.06482546031475067,28421,71954196,12759,-0.06344994902610779,-0.7042081356048584,0.7041752338409424,71954215
06-May-2020 17:29:17.894,0.06479789316654205,28421,71954196,12759,-0.06342780590057373,-0.7042063474655151,0.7041816711425781,71954216
06-May-2020 17:29:18.894,0.06477005779743195,28421,71954196,12759,-0.0633993148803711,-0.7042135000228882,0.7041796445846558,71954217
06-May-2020 17:29:19.894,0.06475001573562622,28421,71954196,12759,-0.06337504088878632,-0.7042182683944702,0.7041789293289185,71954218
06-May-2020 17:29:20.894,0.06472335755825043,28421,71954196,12759,-0.06334829330444336,-0.7042204141616821,0.7041817903518677,71954219
06-May-2020 17:29:21.894,0.06469659507274628,28421,71954196,12759,-0.0633249282836914,-0.7042227983474731,0.7041840553283691,71954220
06-May-2020 17:29:22.894,0.06467211246490479,28421,71954196,12759,-0.0632982850074768,-0.7042263746261597,0.7041847705841064,71954221
06-May-2020 17:29:23.894,0.06464557349681854,28421,71954196,12759,-0.06326813995838165,-0.7042288780212402,0.7041875123977661,71954222
06-May-2020 17:29:24.894,0.06461992859840393,28421,71954196,12759,-0.06324426829814911,-0.7042286396026611,0.7041922807693481,71954223
06-May-2020 17:29:25.894,0.06459333002567291,28421,71954196,12759,-0.06321839988231659,-0.7042298316955566,0.7041959762573242,71954224
06-May-2020 17:29:26.894,0.06457206606864929,28421,71954196,12759,-0.06319701671600342,-0.7042293548583984,0.704200267791748,71954225
06-May-2020 17:29:27.894,0.06454454362392426,28421,71954196,12759,-0.0631735622882843,-0.7042330503463745,0.7042009830474854,71954226
06-May-2020 17:29:28.894,0.06451790034770966,28421,71954228,12759,-0.06314916908740997,-0.70423424243927,0.7042045593261719,71954227
06-May-2020 17:29:29.894,0.06449452042579651,28421,71954228,12759,-0.06311643123626709,-0.7042380571365356,0.7042057514190674,71954228
06-May-2020 17:29:30.894,0.06446816027164459,28421,71954228,12759,-0.06309261918067932,-0.7042447328567505,0.7042038440704346,71954229
06-May-2020 17:29:31.894,0.06444251537322998,28421,71954228,12759,-0.06306900084018707,-0.7042465209960938,0.7042063474655151,71954230
06-May-2020 17:29:32.894,0.0644160807132721,28421,71954228,12759,-0.06304100155830383,-0.7042478322982788,0.7042100429534912,71954231
06-May-2020 17:29:33.894,0.06438900530338287,28421,71954228,12759,-0.06301149725914001,-0.704251766204834,0.7042111158370972,71954232
06-May-2020 17:29:34.894,0.06436026096343994,28453,71954228,12759,-0.0629839301109314,-0.7042549848556519,0.7042131423950195,71954233
06-May-2020 17:29:35.894,0.0643378347158432,28453,71954228,12759,-0.06296059489250183,-0.7042580842971802,0.7042142152786255,71954234
06-May-2020 17:29:36.894,0.06431642174720764,28453,71954228,12759,-0.06293433904647827,-0.7042573690414429,0.7042192220687866,71954235
06-May-2020 17:29:37.894,0.06429259479045868,28453,71954228,12759,-0.06291155517101288,-0.7042596340179443,0.7042213678359985,71954236
06-May-2020 17:29:38.894,0.06426490843296051,28453,71954228,12759,-0.06289428472518921,-0.704258918762207,0.7042258977890015,71954237
06-May-2020 17:29:39.894,0.0642412006855011,28453,71954228,12759,-0.06286630034446716,-0.7042611837387085,0.7042282819747925,71954238
06-May-2020 17:29:40.894,0.06421445310115814,28453,71954228,12759,-0.06284244358539581,-0.7042627334594727,0.7042312622070312,71954239
06-May-2020 17:29:41.894,0.06418304145336151,28453,71954228,12759,-0.06281070411205292,-0.7042678594589233,0.7042319774627686,71954240
06-May-2020 17:29:42.894,0.06415610015392303,28453,71954228,12759,-0.06277798116207123,-0.70427405834198,0.7042310237884521,71954241
06-May-2020 17:29:43.894,0.06413833796977997,28453,71954228,12759,-0.06276305019855499,-0.7042731046676636,0.7042350769042969,71954242
06-May-2020 17:29:44.894,0.06410545110702515,28453,71954228,12759,-0.06273308396339417,-0.7042757272720337,0.7042381763458252,71954243
06-May-2020 17:29:45.894,0.06408236920833588,28453,71954228,12759,-0.06270402669906616,-0.704279899597168,0.7042382955551147,71954244
06-May-2020 17:29:46.894,0.06406155228614807,28453,71954228,12759,-0.06267650425434113,-0.7042840719223022,0.704238772392273,71954245
06-May-2020 17:29:47.894,0.06403130292892456,28453,71954228,12759,-0.06265531480312347,-0.7042828798294067,0.70424485206604,71954246
06-May-2020 17:29:48.894,0.06400536000728607,28453,71954228,12759,-0.0626293420791626,-0.7042828798294067,0.7042490243911743,71954247
06-May-2020 17:29:49.894,0.06398671865463257,28453,71954228,12759,-0.06260079145431519,-0.7042874097824097,0.7042489051818848,71954248
06-May-2020 17:29:50.894,0.06395578384399414,28453,71954228,12759,-0.06257690489292145,-0.7042912244796753,0.7042500972747803,71954249
06-May-2020 17:29:51.894,0.06392545998096466,28453,71954228,12759,-0.06255131959915161,-0.7042922973632812,0.7042539119720459,71954250
06-May-2020 17:29:52.894,0.06390410661697388,28453,71954228,12759,-0.06252320110797882,-0.7042940855026245,0.7042566537857056,71954251
06-May-2020 17:29:53.894,0.0638754665851593,28453,71954228,12759,-0.062498725950717926,-0.7042988538742065,0.7042567729949951,71954252
06-May-2020 17:29:54.894,0.06384755671024323,28453,71954228,12759,-0.06247466802597046,-0.7043004035949707,0.7042597532272339,71954253
06-May-2020 17:29:55.894,0.06382337212562561,28453,71954228,12759,-0.06244327127933502,-0.7043039798736572,0.7042611837387085,71954254
06-May-2020 17:29:56.894,0.06380032002925873,28453,71954228,12759,-0.062420301139354706,-0.704304575920105,0.7042645215988159,71954255
06-May-2020 17:29:57.894,0.06377284228801727,28453,71954228,12759,-0.062396831810474396,-0.704308032989502,0.7042659521102905,71954256
06-May-2020 17:29:58.894,0.06374959647655487,28453,71954228,12759,-0.062373921275138855,-0.7043073177337646,0.7042708396911621,71954257
06-May-2020 17:29:59.894,0.0637287050485611,28453,71954228,12759,-0.06234949827194214,-0.7043094635009766,0.7042728662490845,71954258
06-May-2020 17:30:00.894,0.06370235979557037,28453,71954260,12759,-0.062326475977897644,-0.7043092250823975,0.7042772769927979,71954259
06-May-2020 17:30:01.894,0.06367261707782745,28453,71954260,12759,-0.06229343265295029,-0.7043159008026123,0.7042760848999023,71954260
06-May-2020 17:30:02.894,0.06365084648132324,28453,71954260,12759,-0.06227080523967743,-0.7043164968490601,0.7042793035507202,71954261
06-May-2020 17:30:03.894,0.06362088024616241,28453,71954260,12759,-0.0622405931353569,-0.7043182849884033,0.7042829990386963,71954262
06-May-2020 17:30:04.894,0.06359401345252991,28453,71954260,12759,-0.062214210629463196,-0.7043204307556152,0.7042858600616455,71954263
06-May-2020 17:30:05.894,0.06356824934482574,28453,71954260,12759,-0.062183208763599396,-0.7043262720108032,0.7042850255966187,71954264
06-May-2020 17:30:06.894,0.06353926658630371,28485,71954260,12759,-0.06215842813253403,-0.7043284177780151,0.7042877674102783,71954265
06-May-2020 17:30:07.894,0.06351464986801147,28485,71954260,12759,-0.062134094536304474,-0.7043294906616211,0.7042908668518066,71954266
06-May-2020 17:30:08.894,0.06349378824234009,28485,71954260,12759,-0.06211019307374954,-0.7043325901031494,0.704291820526123,71954267
06-May-2020 17:30:09.894,0.06347005069255829,28485,71954260,12759,-0.062086693942546844,-0.7043367624282837,0.7042914628982544,71954268
06-May-2020 17:30:10.894,0.06344279646873474,28485,71954260,12759,-0.06206819415092468,-0.7043353319168091,0.7042971849441528,71954269
06-May-2020 17:30:11.894,0.06341828405857086,28485,71954260,12759,-0.062034182250499725,-0.7043389081954956,0.7042988538742065,71954270
06-May-2020 17:30:12.894,0.06339259445667267,28485,71954260,12759,-0.062007904052734375,-0.7043397426605225,0.7043025493621826,71954271
06-May-2020 17:30:13.894,0.06336650252342224,28485,71954260,12759,-0.061984919011592865,-0.7043429613113403,0.7043039798736572,71954272
06-May-2020 17:30:14.894,0.06333833932876587,28485,71954260,12759,-0.061954811215400696,-0.7043461799621582,0.7043057680130005,71954273
06-May-2020 17:30:15.894,0.06331440806388855,28485,71954260,12759,-0.06192978471517563,-0.7043470144271851,0.7043094635009766,71954274
06-May-2020 17:30:16.894,0.06328946352005005,28485,71954260,12759,-0.061903275549411774,-0.7043509483337402,0.7043102979660034,71954275
06-May-2020 17:30:17.894,0.06326156854629517,28485,71954260,12759,-0.061879485845565796,-0.7043541669845581,0.7043116092681885,71954276
06-May-2020 17:30:18.894,0.06323492527008057,28485,71954260,12759,-0.06185181438922882,-0.7043559551239014,0.7043143510818481,71954277
06-May-2020 17:30:19.894,0.06321218609809875,28485,71954260,12759,-0.061832182109355927,-0.7043565511703491,0.704317569732666,71954278
06-May-2020 17:30:20.894,0.06318829953670502,28485,71954260,12759,-0.061811305582523346,-0.7043575048446655,0.7043205499649048,71954279
06-May-2020 17:30:21.894,0.06316307187080383,28485,71954260,12759,-0.06178819388151169,-0.7043615579605103,0.7043209075927734,71954280
06-May-2020 17:30:22.894,0.06313773989677429,28485,71954260,12759,-0.06176218390464783,-0.7043613195419312,0.7043255567550659,71954281
06-May-2020 17:30:23.894,0.06311030685901642,28485,71954260,12759,-0.061728112399578094,-0.7043631076812744,0.7043293714523315,71954282
06-May-2020 17:30:24.894,0.06308399140834808,28485,71954260,12759,-0.06170188635587692,-0.7043682336807251,0.7043288946151733,71954283
06-May-2020 17:30:25.894,0.06305152177810669,28485,71954260,12759,-0.061671555042266846,-0.7043722867965698,0.704330325126648,71954284
06-May-2020 17:30:26.894,0.06303386390209198,28485,71954260,12759,-0.06164371967315674,-0.7043735980987549,0.7043330669403076,71954285
06-May-2020 17:30:27.894,0.06300520896911621,28485,71954260,12759,-0.06162092089653015,-0.7043755054473877,0.7043358087539673,71954286
06-May-2020 17:30:28.894,0.06297743320465088,28485,71954260,12759,-0.06159579008817673,-0.7043797969818115,0.7043360471725464,71954287
06-May-2020 17:30:29.894,0.06295144557952881,28485,71954260,12759,-0.06157100200653076,-0.704383134841919,0.7043373584747314,71954288
06-May-2020 17:30:30.894,0.06292858719825745,28485,71954260,12759,-0.061545878648757935,-0.7043840885162354,0.7043405771255493,71954289
06-May-2020 17:30:31.894,0.06290505826473236,28485,71954260,12759,-0.061522677540779114,-0.7043837308883667,0.7043451070785522,71954290
06-May-2020 17:30:32.894,0.06287865340709686,28485,71954292,12759,-0.061498142778873444,-0.7043881416320801,0.7043452262878418,71954291
06-May-2020 17:30:33.894,0.0628526359796524,28485,71954292,12759,-0.06147205829620361,-0.7043914794921875,0.7043464183807373,71954292
06-May-2020 17:30:34.894,0.06282918155193329,28485,71954292,12759,-0.06144610047340393,-0.7043863534927368,0.7043560743331909,71954293
06-May-2020 17:30:35.894,0.06280079483985901,28485,71954292,12759,-0.06141828000545502,-0.7043893337249756,0.7043578624725342,71954294
06-May-2020 17:30:36.894,0.06277024745941162,28485,71954292,12759,-0.061385832726955414,-0.7043973207473755,0.7043553590774536,71954295
06-May-2020 17:30:37.894,0.06274548172950745,28485,71954292,12759,-0.06136127561330795,-0.7043997049331665,0.704357385635376,71954296
06-May-2020 17:30:38.894,0.06272292137145996,28517,71954292,12759,-0.061334386467933655,-0.7044000625610352,0.7043615579605103,71954297
06-May-2020 17:30:39.894,0.06270010769367218,28517,71954292,12759,-0.06131447106599808,-0.7044038772583008,0.7043615579605103,71954298
06-May-2020 17:30:40.894,0.0626741349697113,28517,71954292,12759,-0.0612889900803566,-0.7044076919555664,0.7043620347976685,71954299
06-May-2020 17:30:41.894,0.06264641880989075,28517,71954292,12759,-0.061264000833034515,-0.7044088840484619,0.7043652534484863,71954300
06-May-2020 17:30:42.894,0.06262634694576263,28517,71954292,12759,-0.06124376505613327,-0.7044081687927246,0.7043699026107788,71954301
06-May-2020 17:30:43.894,0.06259702146053314,28517,71954292,12759,-0.061213187873363495,-0.7044124603271484,0.7043709754943848,71954302
06-May-2020 17:30:44.894,0.06257311999797821,28517,71954292,12759,-0.061188213527202606,-0.7044153213500977,0.7043719291687012,71954303
06-May-2020 17:30:45.894,0.06254473328590393,28517,71954292,12759,-0.061160601675510406,-0.7044169902801514,0.7043753862380981,71954304
06-May-2020 17:30:46.894,0.06251944601535797,28517,71954292,12759,-0.06113307178020477,-0.7044162750244141,0.7043807506561279,71954305
06-May-2020 17:30:47.894,0.06248874217271805,28517,71954292,12759,-0.061108313500881195,-0.7044190168380737,0.7043827772140503,71954306
06-May-2020 17:30:48.894,0.06246354430913925,28517,71954292,12759,-0.061083003878593445,-0.7044245004653931,0.7043818235397339,71954307
06-May-2020 17:30:49.894,0.06243768334388733,28517,71954292,12759,-0.061059512197971344,-0.7044256925582886,0.7043850421905518,71954308
06-May-2020 17:30:50.894,0.062415122985839844,28517,71954292,12759,-0.061032965779304504,-0.7044252157211304,0.7043896913528442,71954309
06-May-2020 17:30:51.894,0.06239217519760132,28517,71954292,12759,-0.06100916117429733,-0.7044304609298706,0.7043886184692383,71954310
06-May-2020 17:30:52.894,0.06236540526151657,28517,71954292,12759,-0.06097933650016785,-0.7044363021850586,0.7043876647949219,71954311
06-May-2020 17:30:53.894,0.062338098883628845,28517,71954292,12759,-0.060953788459300995,-0.7044355869293213,0.7043929100036621,71954312
06-May-2020 17:30:54.894,0.06231538951396942,28517,71954292,12759,-0.060933589935302734,-0.7044330835342407,0.7043993473052979,71954313
06-May-2020 17:30:55.894,0.06229161471128464,28517,71954292,12759,-0.060902029275894165,-0.7044404745101929,0.7043968439102173,71954314
06-May-2020 17:30:56.894,0.06226342171430588,28517,71954292,12759,-0.060875922441482544,-0.7044435739517212,0.7043986320495605,71954315
06-May-2020 17:30:57.894,0.062232792377471924,28517,71954292,12759,-0.06084901839494705,-0.704443097114563,0.7044037580490112,71954316
06-May-2020 17:30:58.894,0.062213413417339325,28517,71954292,12759,-0.06082529574632645,-0.7044445276260376,0.7044062614440918,71954317
06-May-2020 17:30:59.894,0.062185391783714294,28517,71954292,12759,-0.060799576342105865,-0.7044482231140137,0.7044072151184082,71954318
06-May-2020 17:31:00.894,0.06215588003396988,28517,71954292,12759,-0.06077541410923004,-0.7044528722763062,0.7044070959091187,71954319
06-May-2020 17:31:01.894,0.06212923675775528,28517,71954292,12759,-0.06074753403663635,-0.7044528722763062,0.7044119834899902,71954320
06-May-2020 17:31:02.894,0.062109947204589844,28517,71954292,12759,-0.06072470545768738,-0.70445716381073,0.7044113874435425,71954321
06-May-2020 17:31:03.894,0.06208319962024689,28517,71954292,12759,-0.060704126954078674,-0.7044601440429688,0.7044126987457275,71954322
06-May-2020 17:31:04.894,0.06205754727125168,28517,71954324,12759,-0.0606798380613327,-0.7044590711593628,0.7044179439544678,71954323
06-May-2020 17:31:05.894,0.06203237920999527,28517,71954324,12759,-0.06064732372760773,-0.7044631242752075,0.7044190168380737,71954324
06-May-2020 17:31:06.894,0.062005043029785156,28517,71954324,12759,-0.060624510049819946,-0.7044637203216553,0.7044228315353394,71954325
06-May-2020 17:31:07.894,0.061979591846466064,28517,71954324,12759,-0.06059705466032028,-0.7044687271118164,0.7044224739074707,71954326
06-May-2020 17:31:08.894,0.061949700117111206,28517,71954324,12759,-0.06056588143110275,-0.7044720649719238,0.7044243812561035,71954327
06-May-2020 17:31:09.894,0.06192786991596222,28517,71954324,12759,-0.06054338067770004,-0.7044694423675537,0.7044305801391602,71954328
06-May-2020 17:31:10.894,0.0619005486369133,28549,71954324,12759,-0.06051729619503021,-0.704473614692688,0.7044312953948975,71954329
06-May-2020 17:31:11.894,0.06187660992145538,28549,71954324,12759,-0.06048966199159622,-0.7044781446456909,0.7044311761856079,71954330
06-May-2020 17:31:12.894,0.061843931674957275,28549,71954324,12759,-0.06046425551176071,-0.7044800519943237,0.7044341564178467,71954331
06-May-2020 17:31:13.894,0.06182565540075302,28549,71954324,12759,-0.06044450402259827,-0.7044789791107178,0.7044389247894287,71954332
06-May-2020 17:31:14.894,0.06179726868867874,28549,71954324,12759,-0.06041938066482544,-0.7044821977615356,0.7044399976730347,71954333
06-May-2020 17:31:15.894,0.06177494674921036,28549,71954324,12759,-0.06039378046989441,-0.7044891119003296,0.7044376134872437,71954334
06-May-2020 17:31:16.894,0.06174956262111664,28549,71954324,12759,-0.060367047786712646,-0.7044891119003296,0.7044416666030884,71954335
06-May-2020 17:31:17.894,0.061724498867988586,28549,71954324,12759,-0.06034387648105621,-0.7044858932495117,0.7044491767883301,71954336
06-May-2020 17:31:18.894,0.06169963628053665,28549,71954324,12759,-0.06031050533056259,-0.7044944763183594,0.7044456005096436,71954337
06-May-2020 17:31:19.894,0.06166978180408478,28549,71954324,12759,-0.06029168516397476,-0.704494833946228,0.7044496536254883,71954338
06-May-2020 17:31:20.894,0.061640165746212006,28549,71954324,12759,-0.060261212289333344,-0.7044965028762817,0.7044531106948853,71954339
06-May-2020 17:31:21.894,0.061615101993083954,28549,71954324,12759,-0.06023096293210983,-0.7044987678527832,0.7044554948806763,71954340
06-May-2020 17:31:22.894,0.06159389019012451,28549,71954324,12759,-0.06020883470773697,-0.7045024633407593,0.7044556140899658,71954341
06-May-2020 17:31:23.894,0.06156338006258011,28549,71954324,12759,-0.0601850301027298,-0.7045048475265503,0.7044579982757568,71954342
06-May-2020 17:31:24.894,0.061540551483631134,28549,71954324,12759,-0.06016051769256592,-0.7045073509216309,0.7044596672058105,71954343
06-May-2020 17:31:25.894,0.06151563674211502,28549,71954324,12759,-0.06013432890176773,-0.7045060396194458,0.704465389251709,71954344
06-May-2020 17:31:26.894,0.06148992478847504,28549,71954324,12759,-0.060114383697509766,-0.7045093774795532,0.7044659852981567,71954345
06-May-2020 17:31:27.894,0.06146795302629471,28549,71954324,12759,-0.060085609555244446,-0.7045164108276367,0.7044632434844971,71954346
06-May-2020 17:31:28.894,0.06143910437822342,28549,71954324,12759,-0.06005816161632538,-0.7045177221298218,0.7044668197631836,71954347
06-May-2020 17:31:29.894,0.06141265481710434,28549,71954324,12759,-0.060037657618522644,-0.7045143842697144,0.7044742107391357,71954348
06-May-2020 17:31:30.894,0.061387285590171814,28549,71954324,12759,-0.060007378458976746,-0.7045204639434814,0.7044730186462402,71954349
06-May-2020 17:31:31.894,0.061362795531749725,28549,71954324,12759,-0.059975020587444305,-0.7045259475708008,0.7044723033905029,71954350
06-May-2020 17:31:32.894,0.06133120507001877,28549,71954324,12759,-0.059953510761260986,-0.7045224905014038,0.7044804096221924,71954351
06-May-2020 17:31:33.894,0.06130722165107727,28549,71954324,12759,-0.0599275678396225,-0.7045236825942993,0.7044835090637207,71954352
06-May-2020 17:31:34.894,0.061287157237529755,28549,71954324,12759,-0.05989862233400345,-0.7045300006866455,0.7044814825057983,71954353
06-May-2020 17:31:35.894,0.06125646084547043,28549,71954324,12759,-0.05987489968538284,-0.7045331001281738,0.7044830322265625,71954354
06-May-2020 17:31:36.894,0.06122872233390808,28549,71954356,12753,-0.05985334515571594,-0.7045314311981201,0.70448899269104,71954355
06-May-2020 17:31:37.894,0.061210453510284424,28549,71954356,12753,-0.05982765555381775,-0.7045363187789917,0.7044878005981445,71954356
06-May-2020 17:31:38.894,0.06118157505989075,28549,71954356,12753,-0.05980268120765686,-0.7045412063598633,0.7044875621795654,71954357
06-May-2020 17:31:39.894,0.06115321069955826,28549,71954356,12753,-0.059775181114673615,-0.7045432329177856,0.7044903039932251,71954358
06-May-2020 17:31:40.894,0.06112919747829437,28549,71954356,12753,-0.059743985533714294,-0.7045445442199707,0.7044936418533325,71954359
06-May-2020 17:31:41.894,0.06110435724258423,28549,71954356,12753,-0.0597233772277832,-0.7045456171035767,0.7044966220855713,71954360
06-May-2020 17:31:42.894,0.06107614189386368,28581,71954356,12753,-0.05970171093940735,-0.7045485973358154,0.7044975757598877,71954361
06-May-2020 17:31:43.894,0.06105402112007141,28581,71954356,12753,-0.05967035889625549,-0.7045512199401855,0.7044999599456787,71954362
06-May-2020 17:31:44.894,0.061028070747852325,28581,71954356,12753,-0.059640102088451385,-0.7045502662658691,0.704505205154419,71954363
06-May-2020 17:31:45.894,0.06100109964609146,28581,71954356,12753,-0.05961945652961731,-0.7045506238937378,0.7045090198516846,71954364
06-May-2020 17:31:46.894,0.06097714602947235,28581,71954356,12753,-0.05960115045309067,-0.704552173614502,0.7045110464096069,71954365
06-May-2020 17:31:47.894,0.06095075607299805,28581,71954356,12753,-0.059562914073467255,-0.7045595645904541,0.7045094966888428,71954366
06-May-2020 17:31:48.894,0.0609208419919014,28581,71954356,12753,-0.059544794261455536,-0.7045568227767944,0.7045162916183472,71954367
06-May-2020 17:31:49.894,0.060899510979652405,28581,71954356,12753,-0.05952280014753342,-0.7045605182647705,0.7045164108276367,71954368
06-May-2020 17:31:50.894,0.06087079644203186,28581,71954356,12753,-0.05949131399393082,-0.7045704126358032,0.7045115232467651,71954369
06-May-2020 17:31:51.894,0.06084743142127991,28581,71954356,12753,-0.05946984142065048,-0.7045691013336182,0.7045168876647949,71954370
06-May-2020 17:31:52.894,0.06081981211900711,28581,71954356,12753,-0.05944271385669708,-0.7045667171478271,0.7045235633850098,71954371
06-May-2020 17:31:53.894,0.060799650847911835,28581,71954356,12753,-0.059416502714157104,-0.7045735120773315,0.7045208215713501,71954372
06-May-2020 17:31:54.894,0.060768887400627136,28581,71954356,12753,-0.05938783288002014,-0.704578161239624,0.7045214176177979,71954373
06-May-2020 17:31:55.894,0.06074247509241104,28581,71954356,12753,-0.05937007814645767,-0.7045727968215942,0.7045304775238037,71954374
06-May-2020 17:31:56.895,0.060718923807144165,28581,71954356,12753,-0.059335269033908844,-0.7045763731002808,0.7045316696166992,71954375
06-May-2020 17:31:57.895,0.06069217622280121,28581,71954356,12753,-0.05931338667869568,-0.704578161239624,0.7045341730117798,71954376
06-May-2020 17:31:58.895,0.06066411733627319,28581,71954356,12753,-0.05929529666900635,-0.7045801877975464,0.7045364379882812,71954377
06-May-2020 17:31:59.895,0.06063838303089142,28581,71954356,12753,-0.05925791710615158,-0.704582929611206,0.7045385837554932,71954378
06-May-2020 17:32:00.895,0.06061940640211105,28581,71954356,12753,-0.0592350959777832,-0.7045849561691284,0.7045402526855469,71954379
06-May-2020 17:32:01.895,0.06059132516384125,28581,71954356,12753,-0.059214234352111816,-0.7045890092849731,0.704540491104126,71954380
06-May-2020 17:32:02.895,0.06056911498308182,28581,71954356,12753,-0.05918325483798981,-0.7045931816101074,0.704540491104126,71954381
06-May-2020 17:32:03.895,0.06054146587848663,28581,71954356,12753,-0.05915691703557968,-0.7045943737030029,0.704544186592102,71954382
06-May-2020 17:32:04.895,0.06051179766654968,28581,71954356,12753,-0.05913449823856354,-0.7045936584472656,0.7045493125915527,71954383
06-May-2020 17:32:05.895,0.06049153953790665,28581,71954356,12753,-0.05910826474428177,-0.7045985460281372,0.7045483589172363,71954384
06-May-2020 17:32:06.895,0.06046450883150101,28581,71954356,12753,-0.059081070125103,-0.7046030759811401,0.7045484781265259,71954385
06-May-2020 17:32:07.895,0.06043379008769989,28581,71954356,12753,-0.05905524641275406,-0.7045993804931641,0.704556941986084,71954386
06-May-2020 17:32:08.895,0.06041044741868973,28581,71954388,12753,-0.0590326189994812,-0.70460045337677,0.7045599222183228,71954387
06-May-2020 17:32:09.895,0.06038649380207062,28581,71954388,12753,-0.05900988727807999,-0.7046051025390625,0.7045589685440063,71954388
06-May-2020 17:32:10.895,0.06035710126161575,28581,71954388,12753,-0.05898001790046692,-0.7046096324920654,0.7045595645904541,71954389
06-May-2020 17:32:11.895,0.06033465266227722,28581,71954388,12753,-0.05896053463220596,-0.7046054601669312,0.7045673131942749,71954390
06-May-2020 17:32:12.895,0.06030932068824768,28581,71954388,12753,-0.058932118117809296,-0.7046107053756714,0.704566478729248,71954391
06-May-2020 17:32:13.895,0.060281530022621155,28581,71954388,12753,-0.05890315771102905,-0.7046197652816772,0.7045624256134033,71954392
06-May-2020 17:32:14.895,0.06025087088346481,28613,71954388,12753,-0.058877117931842804,-0.7046186923980713,0.7045682668685913,71954393
06-May-2020 17:32:15.895,0.06022694706916809,28613,71954388,12753,-0.05884692072868347,-0.7046197652816772,0.7045717239379883,71954394
06-May-2020 17:32:16.895,0.060201533138751984,28613,71954388,12753,-0.05882349610328674,-0.7046209573745728,0.704574465751648,71954395
06-May-2020 17:32:17.895,0.06017500162124634,28613,71954388,12753,-0.05880085378885269,-0.7046248912811279,0.7045745849609375,71954396
06-May-2020 17:32:18.895,0.06015307456254959,28613,71954388,12753,-0.0587737038731575,-0.7046267986297607,0.7045769691467285,71954397
06-May-2020 17:32:19.895,0.06013067066669464,28613,71954388,12753,-0.05874653905630112,-0.7046244144439697,0.7045836448669434,71954398
06-May-2020 17:32:20.895,0.06010381877422333,28613,71954388,12753,-0.05872528254985809,-0.704627275466919,0.7045847177505493,71954399
06-May-2020 17:32:21.895,0.060076840221881866,28613,71954388,12753,-0.058701612055301666,-0.7046318054199219,0.7045843601226807,71954400
06-May-2020 17:32:22.895,0.06005236506462097,28613,71954388,12753,-0.058671511709690094,-0.7046350240707397,0.7045857906341553,71954401
06-May-2020 17:32:23.895,0.060023702681064606,28613,71954388,12753,-0.05864167958498001,-0.7046335935592651,0.7045921087265015,71954402
06-May-2020 17:32:24.895,0.05999884754419327,28613,71954388,12753,-0.05861812084913254,-0.7046395540237427,0.7045902013778687,71954403
06-May-2020 17:32:25.895,0.0599750280380249,28613,71954388,12753,-0.05859065055847168,-0.7046447992324829,0.7045893669128418,71954404
06-May-2020 17:32:26.895,0.05994458496570587,28613,71954388,12753,-0.05856931954622269,-0.7046440839767456,0.7045944929122925,71954405
06-May-2020 17:32:27.895,0.0599215030670166,28613,71954388,12753,-0.05854159593582153,-0.704643964767456,0.7045990228652954,71954406
06-May-2020 17:32:28.895,0.05990160256624222,28613,71954388,12753,-0.05851740390062332,-0.7046483755111694,0.7045981884002686,71954407
06-May-2020 17:32:29.895,0.059871189296245575,28613,71954388,12753,-0.05849292129278183,-0.7046535015106201,0.7045977115631104,71954408
06-May-2020 17:32:30.895,0.05984272062778473,28613,71954388,12753,-0.058465734124183655,-0.704653263092041,0.7046027183532715,71954409
06-May-2020 17:32:31.895,0.059819385409355164,28613,71954388,12753,-0.058440759778022766,-0.704654335975647,0.7046055793762207,71954410
06-May-2020 17:32:32.895,0.05979198217391968,28613,71954388,12753,-0.05841565132141113,-0.7046579122543335,0.7046064138412476,71954411
06-May-2020 17:32:33.895,0.05976453423500061,28613,71954388,12753,-0.05838990956544876,-0.7046629190444946,0.7046060562133789,71954412
06-May-2020 17:32:34.895,0.05974490940570831,28613,71954388,12753,-0.05836205929517746,-0.7046599388122559,0.7046127319335938,71954413
06-May-2020 17:32:35.895,0.05971887707710266,28613,71954388,12753,-0.05833439528942108,-0.7046613693237305,0.7046160697937012,71954414
06-May-2020 17:32:36.895,0.059689320623874664,28613,71954388,12753,-0.05831078439950943,-0.704667329788208,0.7046144008636475,71954415
06-May-2020 17:32:37.895,0.05966372787952423,28613,71954388,12753,-0.0582851842045784,-0.7046715021133423,0.7046144008636475,71954416
06-May-2020 17:32:38.895,0.05963708460330963,28613,71954388,12753,-0.05825704336166382,-0.7046712636947632,0.7046194076538086,71954417
06-May-2020 17:32:39.895,0.05961320549249649,28613,71954388,12753,-0.05823603272438049,-0.704670786857605,0.7046236991882324,71954418
06-May-2020 17:32:40.895,0.05959261953830719,28613,71954420,12759,-0.05820980668067932,-0.704679012298584,0.7046194076538086,71954419
06-May-2020 17:32:41.895,0.05956469476222992,28613,71954420,12759,-0.05818091332912445,-0.7046822309494019,0.7046207189559937,71954420
06-May-2020 17:32:42.895,0.05953703820705414,28613,71954420,12759,-0.05815613269805908,-0.7046784162521362,0.7046290636062622,71954421
06-May-2020 17:32:43.895,0.05951087921857834,28613,71954420,12759,-0.058126047253608704,-0.7046818733215332,0.7046303749084473,71954422
06-May-2020 17:32:44.895,0.05948970466852188,28613,71954420,12759,-0.05810224264860153,-0.7046871185302734,0.7046288251876831,71954423
06-May-2020 17:32:45.895,0.05945844203233719,28613,71954420,12759,-0.0580785796046257,-0.7046890258789062,0.7046312093734741,71954424
06-May-2020 17:32:46.895,0.05943598598241806,28645,71954420,12759,-0.0580533966422081,-0.7046881914138794,0.7046360969543457,71954425
06-May-2020 17:32:47.895,0.05940850079059601,28645,71954420,12759,-0.05802533030509949,-0.7046918869018555,0.7046369314193726,71954426
06-May-2020 17:32:48.895,0.059384122490882874,28645,71954420,12759,-0.05800390988588333,-0.7046972513198853,0.7046353816986084,71954427
06-May-2020 17:32:49.895,0.05935758352279663,28645,71954420,12759,-0.057978883385658264,-0.7046970129013062,0.7046401500701904,71954428
06-May-2020 17:32:50.895,0.05933762341737747,28645,71954420,12759,-0.05795687437057495,-0.7046933174133301,0.7046473026275635,71954429
06-May-2020 17:32:51.895,0.05930830538272858,28645,71954420,12759,-0.05793251842260361,-0.7046961784362793,0.7046489715576172,71954430
06-May-2020 17:32:52.895,0.0592811182141304,28645,71954420,12759,-0.05790804326534271,-0.7047003507614136,0.7046492099761963,71954431
06-May-2020 17:32:53.895,0.05925549566745758,28645,71954420,12759,-0.05787806957960129,-0.7047016620635986,0.7046525478363037,71954432
06-May-2020 17:32:54.895,0.0592280775308609,28645,71954420,12759,-0.057843685150146484,-0.7047044038772583,0.7046546936035156,71954433
06-May-2020 17:32:55.895,0.05920255184173584,28645,71954420,12759,-0.05782463401556015,-0.7047085762023926,0.7046544551849365,71954434
06-May-2020 17:32:56.895,0.0591810941696167,28645,71954420,12759,-0.057798922061920166,-0.7047150135040283,0.7046514749526978,71954435
06-May-2020 17:32:57.895,0.059154532849788666,28645,71954420,12759,-0.05777262896299362,-0.7047139406204224,0.7046569585800171,71954436
06-May-2020 17:32:58.895,0.059128955006599426,28645,71954420,12759,-0.05774614214897156,-0.7047133445739746,0.7046620845794678,71954437
06-May-2020 17:32:59.895,0.05910211801528931,28645,71954420,12759,-0.0577191486954689,-0.7047181129455566,0.7046618461608887,71954438
06-May-2020 17:33:00.895,0.05907789617776871,28645,71954420,12759,-0.05769430100917816,-0.7047239542007446,0.7046598196029663,71954439
06-May-2020 17:33:01.895,0.0590483695268631,28645,71954420,12759,-0.05767207592725754,-0.7047219276428223,0.7046663761138916,71954440
06-May-2020 17:33:02.895,0.05902353674173355,28645,71954420,12759,-0.05764102190732956,-0.7047200202941895,0.7046729326248169,71954441
06-May-2020 17:33:03.895,0.058999061584472656,28645,71954420,12759,-0.057612307369709015,-0.7047264575958252,0.704670786857605,71954442
06-May-2020 17:33:04.895,0.058972276747226715,28645,71954420,12759,-0.05759512633085251,-0.7047289609909058,0.70467209815979,71954443
06-May-2020 17:33:05.895,0.058946527540683746,28645,71954420,12759,-0.05756796896457672,-0.704728364944458,0.7046771049499512,71954444
06-May-2020 17:33:06.895,0.05892562121152878,28645,71954420,12759,-0.05753961205482483,-0.7047301530838013,0.7046792507171631,71954445
06-May-2020 17:33:07.895,0.05889679491519928,28645,71954420,12759,-0.057516664266586304,-0.7047357559204102,0.704677939414978,71954446
06-May-2020 17:33:08.895,0.058868810534477234,28645,71954420,12759,-0.05749204754829407,-0.7047387361526489,0.7046793699264526,71954447
06-May-2020 17:33:09.895,0.058845654129981995,28645,71954420,12759,-0.05746447294950485,-0.7047393321990967,0.7046830654144287,71954448
06-May-2020 17:33:10.895,0.058820128440856934,28645,71954420,12759,-0.05744073539972305,-0.7047398090362549,0.7046867609024048,71954449
06-May-2020 17:33:11.895,0.05879552662372589,28645,71954420,12759,-0.05741167813539505,-0.7047452926635742,0.7046854496002197,71954450
06-May-2020 17:33:12.895,0.05877378582954407,28645,71954452,12759,-0.05739109218120575,-0.7047439813613892,0.7046903371810913,71954451
06-May-2020 17:33:13.895,0.05874260514974594,28645,71954452,12759,-0.05735601484775543,-0.7047450542449951,0.7046946287155151,71954452
06-May-2020 17:33:14.895,0.05871693044900894,28645,71954452,12759,-0.057331979274749756,-0.704745888710022,0.704697847366333,71954453
06-May-2020 17:33:15.895,0.058690883219242096,28645,71954452,12759,-0.057306692004203796,-0.7047526836395264,0.7046953439712524,71954454
06-May-2020 17:33:16.895,0.05866269767284393,28645,71954452,12759,-0.057284414768218994,-0.7047533988952637,0.7046985626220703,71954455
06-May-2020 17:33:17.895,0.05863655358552933,28645,71954452,12759,-0.057263001799583435,-0.7047518491744995,0.7047040462493896,71954456
06-May-2020 17:33:18.895,0.05861535668373108,28677,71954452,12759,-0.057234637439250946,-0.7047547101974487,0.7047053575515747,71954457
06-May-2020 17:33:19.895,0.05858640372753143,28677,71954452,12759,-0.05721043050289154,-0.7047634124755859,0.7047008275985718,71954458
06-May-2020 17:33:20.895,0.05855730175971985,28677,71954452,12759,-0.05718712508678436,-0.7047629356384277,0.7047058343887329,71954459
06-May-2020 17:33:21.895,0.05853487551212311,28677,71954452,12759,-0.05715702474117279,-0.7047617435455322,0.7047113180160522,71954460
06-May-2020 17:33:22.895,0.05851004272699356,28677,71954452,12759,-0.05712708830833435,-0.7047661542892456,0.7047113180160522,71954461
06-May-2020 17:33:23.895,0.05848018825054169,28677,71954452,12759,-0.05710432678461075,-0.7047698497772217,0.7047120332717896,71954462
06-May-2020 17:33:24.895,0.05846141278743744,28677,71954452,12759,-0.05708073824644089,-0.7047668695449829,0.7047182321548462,71954463
06-May-2020 17:33:25.895,0.05843427777290344,28677,71954452,12759,-0.05704765021800995,-0.7047684192657471,0.7047218084335327,71954464
06-May-2020 17:33:26.895,0.058405034244060516,28677,71954452,12759,-0.0570296049118042,-0.7047710418701172,0.7047231197357178,71954465
06-May-2020 17:33:27.895,0.05838000774383545,28677,71954452,12759,-0.057002484798431396,-0.7047768831253052,0.7047215700149536,71954466
06-May-2020 17:33:28.895,0.05835519731044769,28677,71954452,12759,-0.05697748064994812,-0.7047789096832275,0.704723596572876,71954467
06-May-2020 17:33:29.895,0.0583299919962883,28677,71954452,12759,-0.056951746344566345,-0.7047765254974365,0.7047301530838013,71954468
06-May-2020 17:33:30.895,0.058301545679569244,28677,71954452,12759,-0.05692826956510544,-0.7047815322875977,0.704729437828064,71954469
06-May-2020 17:33:31.895,0.0582767054438591,28677,71954452,12759,-0.05689750611782074,-0.7047861814498901,0.704729437828064,71954470
06-May-2020 17:33:32.895,0.05825190246105194,28677,71954452,12759,-0.05687369406223297,-0.7047863006591797,0.7047333717346191,71954471
06-May-2020 17:33:33.895,0.05822541564702988,28677,71954452,12759,-0.05684897303581238,-0.7047853469848633,0.7047382593154907,71954472
06-May-2020 17:33:34.895,0.05820581316947937,28677,71954452,12759,-0.05682861804962158,-0.7047865390777588,0.7047404050827026,71954473
06-May-2020 17:33:35.895,0.058176055550575256,28677,71954452,12759,-0.0567937046289444,-0.7047948837280273,0.7047373056411743,71954474
06-May-2020 17:33:36.895,0.05814962834119797,28677,71954452,12759,-0.05677329748868942,-0.7047920227050781,0.7047442197799683,71954475
06-May-2020 17:33:37.895,0.05812201648950577,28677,71954452,12759,-0.056741587817668915,-0.70479416847229,0.7047467231750488,71954476
06-May-2020 17:33:38.895,0.058100394904613495,28677,71954452,12759,-0.056715987622737885,-0.7047988176345825,0.704745888710022,71954477
06-May-2020 17:33:39.895,0.05806692689657211,28677,71954452,12759,-0.05669233947992325,-0.7047990560531616,0.7047502994537354,71954478
06-May-2020 17:33:40.895,0.05804204195737839,28677,71954452,12759,-0.05666428804397583,-0.7047988176345825,0.7047549486160278,71954479
06-May-2020 17:33:41.895,0.05801771581172943,28677,71954452,12759,-0.05663590878248215,-0.7048025131225586,0.7047555446624756,71954480
06-May-2020 17:33:42.895,0.05799146741628647,28677,71954452,12759,-0.05661696940660477,-0.704806923866272,0.7047548294067383,71954481
06-May-2020 17:33:43.895,0.057965025305747986,28677,71954452,12759,-0.056591808795928955,-0.7048110961914062,0.7047548294067383,71954482
06-May-2020 17:33:44.895,0.05794019252061844,28677,71954484,12759,-0.05656248331069946,-0.704810380935669,0.7047600746154785,71954483
06-May-2020 17:33:45.895,0.05791739374399185,28677,71954484,12759,-0.056543126702308655,-0.7048074007034302,0.7047665119171143,71954484
06-May-2020 17:33:46.895,0.05789291113615036,28677,71954484,12759,-0.05651722848415375,-0.7048137187957764,0.7047638893127441,71954485
06-May-2020 17:33:47.895,0.057865507900714874,28677,71954484,12759,-0.05648304522037506,-0.704818844795227,0.7047637701034546,71954486
06-May-2020 17:33:48.895,0.0578421875834465,28677,71954484,12759,-0.056461915373802185,-0.7048121690750122,0.704774022102356,71954487
06-May-2020 17:33:49.895,0.05781501531600952,28677,71954484,12759,-0.05643714964389801,-0.7048144340515137,0.7047760486602783,71954488
06-May-2020 17:33:50.895,0.05778771638870239,28709,71954484,12759,-0.05640612542629242,-0.7048243284225464,0.7047710418701172,71954489
06-May-2020 17:33:51.895,0.05776215344667435,28709,71954484,12759,-0.05638156831264496,-0.7048263549804688,0.7047730684280396,71954490
06-May-2020 17:33:52.895,0.057735346257686615,28709,71954484,12759,-0.05635813623666763,-0.7048243284225464,0.7047789096832275,71954491
06-May-2020 17:33:53.895,0.05770942568778992,28709,71954484,12759,-0.05632957071065903,-0.7048290967941284,0.7047785520553589,71954492
06-May-2020 17:33:54.895,0.057680703699588776,28709,71954484,12759,-0.056302592158317566,-0.7048342227935791,0.7047781944274902,71954493
06-May-2020 17:33:55.895,0.05765421688556671,28709,71954484,12759,-0.056279368698596954,-0.7048327922821045,0.7047833204269409,71954494
06-May-2020 17:33:56.895,0.057629913091659546,28709,71954484,12759,-0.056250862777233124,-0.7048314809799194,0.7047891616821289,71954495
06-May-2020 17:33:57.895,0.05760963261127472,28709,71954484,12759,-0.05622432380914688,-0.7048357725143433,0.7047884464263916,71954496
06-May-2020 17:33:58.895,0.05757845938205719,28709,71954484,12759,-0.05619905889034271,-0.704840898513794,0.7047879695892334,71954497
06-May-2020 17:33:59.895,0.05755418539047241,28709,71954484,12759,-0.05617690086364746,-0.704841136932373,0.7047913074493408,71954498
06-May-2020 17:34:00.895,0.0575316920876503,28709,71954484,12759,-0.05614594370126724,-0.7048392295837402,0.7047977447509766,71954499
06-May-2020 17:34:01.895,0.057503968477249146,28709,71954484,12759,-0.056124672293663025,-0.7048431634902954,0.7047978639602661,71954500
06-May-2020 17:34:02.895,0.05747879296541214,28709,71954484,12759,-0.05609927326440811,-0.7048488855361938,0.7047960758209229,71954501
06-May-2020 17:34:03.895,0.05745406448841095,28709,71954484,12759,-0.056073836982250214,-0.7048486471176147,0.7048003673553467,71954502
06-May-2020 17:34:04.895,0.05742789804935455,28709,71954484,12759,-0.05604885518550873,-0.704849362373352,0.7048037052154541,71954503
06-May-2020 17:34:05.895,0.05739890784025192,28709,71954484,12759,-0.05602327734231949,-0.7048534154891968,0.7048043012619019,71954504
06-May-2020 17:34:06.895,0.05737663060426712,28709,71954484,12759,-0.0559956431388855,-0.704857587814331,0.7048040628433228,71954505
06-May-2020 17:34:07.895,0.057351209223270416,28709,71954484,12759,-0.05597501993179321,-0.7048554420471191,0.7048099040985107,71954506
06-May-2020 17:34:08.895,0.057322874665260315,28709,71954484,12759,-0.05594494938850403,-0.7048548460006714,0.7048147916793823,71954507
06-May-2020 17:34:09.895,0.057298414409160614,28709,71954484,12759,-0.05591866374015808,-0.7048619985580444,0.7048118114471436,71954508
06-May-2020 17:34:10.895,0.05727145075798035,28709,71954484,12759,-0.0558919832110405,-0.7048656940460205,0.7048125267028809,71954509
06-May-2020 17:34:11.895,0.05724458396434784,28709,71954484,12759,-0.05586908757686615,-0.7048624753952026,0.7048197984695435,71954510
06-May-2020 17:34:12.895,0.05722198635339737,28709,71954484,12759,-0.05584309250116348,-0.7048633098602295,0.7048228979110718,71954511
06-May-2020 17:34:13.895,0.057196855545043945,28709,71954484,12759,-0.055817969143390656,-0.7048702239990234,0.7048200368881226,71954512
06-May-2020 17:34:14.895,0.057167164981365204,28709,71954484,12759,-0.05579470098018646,-0.7048717737197876,0.7048227787017822,71954513
06-May-2020 17:34:15.895,0.05714412033557892,28709,71954484,12759,-0.05576737970113754,-0.7048717737197876,0.704826831817627,71954514
06-May-2020 17:34:16.895,0.05711890757083893,28709,71954516,12759,-0.055740177631378174,-0.7048724889755249,0.7048300504684448,71954515
06-May-2020 17:34:17.895,0.05708933621644974,28709,71954516,12759,-0.05571499466896057,-0.7048790454864502,0.7048280239105225,71954516
06-May-2020 17:34:18.895,0.057065196335315704,28709,71954516,12759,-0.055689506232738495,-0.7048822641372681,0.7048287391662598,71954517
06-May-2020 17:34:19.895,0.057038769125938416,28709,71954516,12759,-0.05565812438726425,-0.7048822641372681,0.7048332691192627,71954518
06-May-2020 17:34:20.895,0.05701588839292526,28709,71954516,12759,-0.055636100471019745,-0.704882025718689,0.7048372030258179,71954519
06-May-2020 17:34:21.895,0.05699083209037781,28709,71954516,12759,-0.055614858865737915,-0.7048858404159546,0.7048369646072388,71954520
06-May-2020 17:34:22.895,0.05696453899145126,28741,71954516,12759,-0.055583156645298004,-0.7048909664154053,0.7048368453979492,71954521
06-May-2020 17:34:23.895,0.0569419264793396,28741,71954516,12759,-0.055564895272254944,-0.7048869132995605,0.7048441171646118,71954522
06-May-2020 17:34:24.895,0.05691375583410263,28741,71954516,12759,-0.055538296699523926,-0.7048861980438232,0.7048488855361938,71954523
06-May-2020 17:34:25.895,0.05688956379890442,28741,71954516,12759,-0.05551116168498993,-0.7048941850662231,0.7048449516296387,71954524
06-May-2020 17:34:26.895,0.056862518191337585,28741,71954516,12759,-0.05548219382762909,-0.7048964500427246,0.7048473358154297,71954525
06-May-2020 17:34:27.895,0.0568319633603096,28741,71954516,12759,-0.05545850843191147,-0.7048921585083008,0.7048561573028564,71954526
06-May-2020 17:34:28.895,0.056807905435562134,28741,71954516,12759,-0.055433034896850586,-0.7048938274383545,0.7048584222793579,71954527
06-May-2020 17:34:29.895,0.056786105036735535,28741,71954516,12759,-0.05540701001882553,-0.7049027681350708,0.7048532962799072,71954528
06-May-2020 17:34:30.895,0.05675434321165085,28741,71954516,12759,-0.0553765669465065,-0.7049037218093872,0.7048569917678833,71954529
06-May-2020 17:34:31.895,0.05672929435968399,28741,71954516,12759,-0.05535444617271423,-0.7049051523208618,0.7048594951629639,71954530
06-May-2020 17:34:32.895,0.05670960992574692,28741,71954516,12759,-0.05533302575349808,-0.7049065828323364,0.7048611640930176,71954531
06-May-2020 17:34:33.895,0.056683361530303955,28741,71954516,12759,-0.05530599504709244,-0.7049131393432617,0.7048588991165161,71954532
06-May-2020 17:34:34.895,0.05665528029203415,28741,71954516,12759,-0.055281102657318115,-0.7049136161804199,0.7048627138137817,71954533
06-May-2020 17:34:35.895,0.05663180351257324,28741,71954516,12759,-0.05525057762861252,-0.7049100399017334,0.7048704624176025,71954534
06-May-2020 17:34:36.895,0.056599728763103485,28741,71954516,12759,-0.05522305518388748,-0.7049144506454468,0.7048709392547607,71954535
06-May-2020 17:34:37.895,0.056573234498500824,28741,71954516,12759,-0.05520087480545044,-0.7049187421798706,0.7048705816268921,71954536
06-May-2020 17:34:38.895,0.05655233561992645,28741,71954516,12759,-0.055173687636852264,-0.7049182653427124,0.7048746347427368,71954537
06-May-2020 17:34:39.895,0.05652609467506409,28741,71954516,12759,-0.055146194994449615,-0.7049174308776855,0.704879641532898,71954538
06-May-2020 17:34:40.895,0.05650213360786438,28741,71954516,12759,-0.05512883514165878,-0.7049198150634766,0.7048808336257935,71954539
06-May-2020 17:34:41.895,0.05647476017475128,28741,71954516,12759,-0.055101752281188965,-0.7049241065979004,0.704880952835083,71954540
06-May-2020 17:34:42.895,0.05645211040973663,28741,71954516,12759,-0.05507533997297287,-0.7049238681793213,0.7048848867416382,71954541
06-May-2020 17:34:43.895,0.05642259120941162,28741,71954516,12759,-0.05504976212978363,-0.7049238681793213,0.7048892974853516,71954542
06-May-2020 17:34:44.895,0.05639767646789551,28741,71954516,12759,-0.05502064526081085,-0.704932451248169,0.7048850059509277,71954543
06-May-2020 17:34:45.895,0.05637236684560776,28741,71954516,12759,-0.054995857179164886,-0.7049387693405151,0.7048826217651367,71954544
06-May-2020 17:34:46.895,0.056346066296100616,28741,71954516,12759,-0.05496998876333237,-0.7049350738525391,0.7048904895782471,71954545
06-May-2020 17:34:47.895,0.056320711970329285,28741,71954516,12759,-0.054948680102825165,-0.7049345970153809,0.7048947811126709,71954546
06-May-2020 17:34:48.895,0.05629859119653702,28741,71954548,12759,-0.05492115020751953,-0.704937219619751,0.7048956155776978,71954547
06-May-2020 17:34:49.895,0.056272655725479126,28741,71954548,12759,-0.05489695817232132,-0.7049423456192017,0.7048944234848022,71954548
06-May-2020 17:34:50.895,0.05623782426118851,28741,71954548,12759,-0.05486106127500534,-0.704940676689148,0.7049018144607544,71954549
06-May-2020 17:34:51.895,0.05621635913848877,28741,71954548,12759,-0.054835714399814606,-0.7049422264099121,0.7049040794372559,71954550
06-May-2020 17:34:52.895,0.056188344955444336,28741,71954548,12759,-0.054812341928482056,-0.7049474716186523,0.7049027681350708,71954551
06-May-2020 17:34:53.895,0.05616273730993271,28741,71954548,12759,-0.054791778326034546,-0.7049516439437866,0.704902172088623,71954552
06-May-2020 17:34:54.895,0.05613996088504791,28773,71954548,12759,-0.0547664612531662,-0.7049511671066284,0.7049065828323364,71954553
06-May-2020 17:34:55.895,0.05611506849527359,28773,71954548,12759,-0.054740339517593384,-0.7049520015716553,0.7049096822738647,71954554
06-May-2020 17:34:56.895,0.056090958416461945,28773,71954548,12759,-0.05471275746822357,-0.7049587965011597,0.7049070596694946,71954555
06-May-2020 17:34:57.895,0.05606461316347122,28773,71954548,12759,-0.05468900501728058,-0.7049603462219238,0.7049094438552856,71954556
06-May-2020 17:34:58.895,0.05604048818349838,28773,71954548,12759,-0.05466392636299133,-0.7049577236175537,0.7049160003662109,71954557
06-May-2020 17:34:59.895,0.05601349472999573,28773,71954548,12759,-0.05463400483131409,-0.7049597501754761,0.7049180269241333,71954558
06-May-2020 17:35:00.895,0.05598650127649307,28773,71954548,12759,-0.05460795760154724,-0.7049643993377686,0.7049177885055542,71954559
06-May-2020 17:35:01.895,0.05596410483121872,28773,71954548,12759,-0.05459032952785492,-0.7049634456634521,0.7049218416213989,71954560
06-May-2020 17:35:02.895,0.055940382182598114,28773,71954548,12759,-0.05455976724624634,-0.7049641609191895,0.7049252986907959,71954561
06-May-2020 17:35:03.895,0.055908165872097015,28773,71954548,12759,-0.05453065037727356,-0.7049684524536133,0.7049258947372437,71954562
06-May-2020 17:35:04.895,0.05588220804929733,28773,71954548,12759,-0.05450630187988281,-0.7049736976623535,0.7049245834350586,71954563
06-May-2020 17:35:05.895,0.055860377848148346,28773,71954548,12759,-0.05447997897863388,-0.7049747705459595,0.7049273252487183,71954564
06-May-2020 17:35:06.895,0.05583644658327103,28773,71954548,12759,-0.054457731544971466,-0.7049728631973267,0.7049329280853271,71954565
06-May-2020 17:35:07.895,0.055810004472732544,28773,71954548,12759,-0.054435133934020996,-0.7049750089645386,0.7049345970153809,71954566
06-May-2020 17:35:08.895,0.055782757699489594,28773,71954548,12759,-0.05440830439329147,-0.7049808502197266,0.7049330472946167,71954567
06-May-2020 17:35:09.895,0.055759742856025696,28773,71954548,12759,-0.05438176542520523,-0.7049821615219116,0.7049357891082764,71954568
06-May-2020 17:35:10.895,0.055731214582920074,28773,71954548,12759,-0.05435825139284134,-0.7049809694290161,0.704940676689148,71954569
06-May-2020 17:35:11.895,0.05570625513792038,28773,71954548,12759,-0.05432987958192825,-0.7049840688705444,0.7049417495727539,71954570
06-May-2020 17:35:12.895,0.0556822195649147,28773,71954548,12759,-0.05430087447166443,-0.7049890756607056,0.704940915107727,71954571
06-May-2020 17:35:13.895,0.055652640759944916,28773,71954548,12759,-0.054275818169116974,-0.7049884796142578,0.7049458026885986,71954572
06-May-2020 17:35:14.895,0.05562663823366165,28773,71954548,12759,-0.05425015836954117,-0.7049880027770996,0.7049504518508911,71954573
06-May-2020 17:35:15.895,0.055605120956897736,28773,71954548,12759,-0.054223835468292236,-0.7049933671951294,0.7049486637115479,71954574
06-May-2020 17:35:16.895,0.05557887256145477,28773,71954548,12759,-0.05419911444187164,-0.7049978971481323,0.7049484252929688,71954575
06-May-2020 17:35:17.895,0.05554916709661484,28773,71954548,12759,-0.0541805624961853,-0.7049942016601562,0.7049556970596313,71954576
06-May-2020 17:35:18.895,0.05552869290113449,28773,71954548,12759,-0.054147280752658844,-0.7049976587295532,0.7049561738967896,71954577
06-May-2020 17:35:19.895,0.05550622195005417,28773,71954548,12759,-0.054117657244205475,-0.7050038576126099,0.7049541473388672,71954578
06-May-2020 17:35:20.895,0.05547168850898743,28773,71954580,12759,-0.05410412698984146,-0.7050018310546875,0.7049601078033447,71954579
06-May-2020 17:35:21.895,0.055447906255722046,28773,71954580,12759,-0.05407074838876724,-0.7050044536590576,0.7049616575241089,71954580
06-May-2020 17:35:22.895,0.05543500930070877,28773,71954580,12759,-0.05404634028673172,-0.705004096031189,0.7049647569656372,71954581
06-May-2020 17:35:23.895,0.05539950728416443,28773,71954580,12759,-0.054025933146476746,-0.7050044536590576,0.7049689292907715,71954582
06-May-2020 17:35:24.895,0.05537194758653641,28773,71954580,12759,-0.054003991186618805,-0.7050065994262695,0.7049707174301147,71954583
06-May-2020 17:35:25.895,0.05535927414894104,28773,71954580,12759,-0.0539725124835968,-0.7050100564956665,0.7049704790115356,71954584
06-May-2020 17:35:26.895,0.0553303137421608,28805,71954580,12759,-0.053948208689689636,-0.7050095796585083,0.7049750089645386,71954585
06-May-2020 17:35:27.895,0.05529283732175827,28805,71954580,12759,-0.05392605811357498,-0.7050125598907471,0.7049767971038818,71954586
06-May-2020 17:35:28.895,0.055272847414016724,28805,71954580,12759,-0.05388989299535751,-0.7050204277038574,0.7049733400344849,71954587
06-May-2020 17:35:29.895,0.055249400436878204,28805,71954580,12759,-0.05386090278625488,-0.705021858215332,0.704975962638855,71954588
06-May-2020 17:35:30.895,0.055213600397109985,28805,71954580,12759,-0.053845591843128204,-0.7050175666809082,0.704984188079834,71954589
06-May-2020 17:35:31.895,0.055196188390254974,28805,71954580,12759,-0.053813815116882324,-0.705025315284729,0.7049802541732788,71954590
06-May-2020 17:35:32.895,0.05517370253801346,28805,71954580,12759,-0.053781941533088684,-0.7050282955169678,0.7049812078475952,71954591
06-May-2020 17:35:33.895,0.05513723939657211,28805,71954580,12759,-0.05376683175563812,-0.705024003982544,0.7049896717071533,71954592
06-May-2020 17:35:34.895,0.05511326342821121,28805,71954580,12759,-0.05373559147119522,-0.7050265073776245,0.7049915790557861,71954593
06-May-2020 17:35:35.895,0.055100247263908386,28805,71954580,12759,-0.053700633347034454,-0.7050358057022095,0.7049860954284668,71954594
06-May-2020 17:35:36.895,0.055060289800167084,28805,71954580,12759,-0.05368875712156296,-0.7050313949584961,0.7049944400787354,71954595
06-May-2020 17:35:37.895,0.05503486841917038,28805,71954580,12759,-0.05366544425487518,-0.7050318717956543,0.7049977779388428,71954596
06-May-2020 17:35:38.895,0.05502058565616608,28805,71954580,12759,-0.05362216383218765,-0.7050403356552124,0.704993724822998,71954597
06-May-2020 17:35:39.895,0.05498911440372467,28805,71954580,12759,-0.05360768735408783,-0.7050410509109497,0.7049965858459473,71954598
06-May-2020 17:35:40.895,0.054955288767814636,28805,71954580,12759,-0.053590476512908936,-0.7050396203994751,0.705001711845398,71954599
06-May-2020 17:35:41.895,0.054944977164268494,28805,71954580,12759,-0.053552232682704926,-0.7050446271896362,0.7050005197525024,71954600
06-May-2020 17:35:42.895,0.054917313158512115,28805,71954580,12759,-0.053528040647506714,-0.7050468921661377,0.7050024271011353,71954601
06-May-2020 17:35:43.895,0.05487590283155441,28805,71954580,12759,-0.05351540446281433,-0.7050454616546631,0.7050080299377441,71954602
06-May-2020 17:35:44.895,0.0548669770359993,28805,71954580,12759,-0.05348014086484909,-0.7050472497940063,0.7050095796585083,71954603
06-May-2020 17:35:45.895,0.054841116070747375,28805,71954580,12759,-0.053441546857357025,-0.7050521373748779,0.7050096988677979,71954604
06-May-2020 17:35:46.895,0.054802924394607544,28805,71954580,12759,-0.05343232303857803,-0.7050491571426392,0.7050163745880127,71954605
06-May-2020 17:35:47.895,0.05478278547525406,28805,71954580,12759,-0.05340271443128586,-0.7050551176071167,0.7050138711929321,71954606
06-May-2020 17:35:48.895,0.05476658046245575,28805,71954580,12759,-0.053367458283901215,-0.7050608396530151,0.7050120830535889,71954607
06-May-2020 17:35:49.895,0.054728783667087555,28805,71954580,12759,-0.053352952003479004,-0.7050561904907227,0.7050210237503052,71954608
06-May-2020 17:35:50.895,0.054701194167137146,28805,71954580,12759,-0.05332969129085541,-0.7050575017929077,0.7050234079360962,71954609
06-May-2020 17:35:51.895,0.054682567715644836,28805,71954580,12759,-0.05328761786222458,-0.70506751537323,0.705018162727356,71954610
06-May-2020 17:35:52.895,0.05465302616357803,28805,71954612,12759,-0.05327291786670685,-0.7050638198852539,0.705025315284729,71954611
06-May-2020 17:35:53.895,0.05462317913770676,28805,71954612,12759,-0.05325505882501602,-0.7050638198852539,0.705028772354126,71954612
06-May-2020 17:35:54.895,0.05460876226425171,28805,71954612,12759,-0.053213708102703094,-0.7050729990005493,0.7050238847732544,71954613
06-May-2020 17:35:55.895,0.05458344519138336,28805,71954612,12759,-0.05319385975599289,-0.7050725221633911,0.7050279378890991,71954614
06-May-2020 17:35:56.895,0.054550498723983765,28805,71954612,12759,-0.053176149725914,-0.7050672769546509,0.705036997795105,71954615
06-May-2020 17:35:57.895,0.0545334592461586,28805,71954612,12759,-0.053138308227062225,-0.7050729990005493,0.7050355672836304,71954616
06-May-2020 17:35:58.895,0.05451257526874542,28837,71954612,12759,-0.05311597138643265,-0.7050741910934448,0.7050372362136841,71954617
06-May-2020 17:35:59.895,0.05447186529636383,28837,71954612,12759,-0.053101420402526855,-0.7050739526748657,0.7050418853759766,71954618
06-May-2020 17:36:00.895,0.05444931238889694,28837,71954612,12759,-0.05306658148765564,-0.7050788402557373,0.7050414085388184,71954619
06-May-2020 17:36:01.895,0.054432496428489685,28837,71954612,12759,-0.05303867161273956,-0.7050796747207642,0.7050439119338989,71954620
06-May-2020 17:36:02.895,0.054391294717788696,28837,71954612,12759,-0.05301744490861893,-0.7050837278366089,0.7050447463989258,71954621
06-May-2020 17:36:03.895,0.054368726909160614,28837,71954612,12759,-0.05299081653356552,-0.7050858736038208,0.7050462961196899,71954622
06-May-2020 17:36:04.895,0.05435551702976227,28837,71954612,12759,-0.05295848846435547,-0.7050912380218506,0.7050445079803467,71954623
06-May-2020 17:36:05.895,0.0543237030506134,28837,71954612,12759,-0.05294328182935715,-0.7050871849060059,0.7050522565841675,71954624
06-May-2020 17:36:06.895,0.05429608374834061,28837,71954612,12759,-0.05292145907878876,-0.7050900459289551,0.7050529718399048,71954625
06-May-2020 17:36:07.895,0.05427488684654236,28837,71954612,12759,-0.05287853628396988,-0.7050976753234863,0.7050502300262451,71954626
06-May-2020 17:36:08.895,0.05424409359693527,28837,71954612,12759,-0.052854470908641815,-0.7050971984863281,0.7050548791885376,71954627
06-May-2020 17:36:09.895,0.05421306937932968,28837,71954612,12759,-0.05283791571855545,-0.7050975561141968,0.7050583362579346,71954628
06-May-2020 17:36:10.895,0.054196298122406006,28837,71954612,12759,-0.05280759185552597,-0.7051019668579102,0.7050576210021973,71954629
06-May-2020 17:36:11.895,0.05416899919509888,28837,71954612,12759,-0.05278202146291733,-0.7051020860671997,0.7050609588623047,71954630
06-May-2020 17:36:12.895,0.054136402904987335,28837,71954612,12759,-0.05276115983724594,-0.7051012516021729,0.7050660848617554,71954631
06-May-2020 17:36:13.895,0.054117925465106964,28837,71954612,12759,-0.052732765674591064,-0.7051041126251221,0.7050669193267822,71954632
06-May-2020 17:36:14.895,0.05409245193004608,28837,71954612,12759,-0.05270228534936905,-0.7051104307174683,0.7050647735595703,71954633
06-May-2020 17:36:15.895,0.054060302674770355,28837,71954612,12759,-0.05268183350563049,-0.7051092386245728,0.705069899559021,71954634
06-May-2020 17:36:16.895,0.054038845002651215,28837,71954612,12759,-0.05265472084283829,-0.7051098346710205,0.7050729990005493,71954635
06-May-2020 17:36:17.895,0.054018907248973846,28837,71954612,12759,-0.052632153034210205,-0.7051122188568115,0.7050738334655762,71954636
06-May-2020 17:36:18.895,0.05398676544427872,28837,71954612,12759,-0.05260588228702545,-0.7051172256469727,0.7050731182098389,71954637
06-May-2020 17:36:19.895,0.053961046040058136,28837,71954612,12759,-0.05258094519376755,-0.7051162719726562,0.7050778865814209,71954638
06-May-2020 17:36:20.895,0.053937919437885284,28837,71954612,12759,-0.052550315856933594,-0.7051187753677368,0.7050793170928955,71954639
06-May-2020 17:36:21.895,0.053909339010715485,28837,71954612,12759,-0.052521996200084686,-0.705121636390686,0.7050807476043701,71954640
06-May-2020 17:36:22.895,0.05388334393501282,28837,71954612,12759,-0.05249880254268646,-0.7051244974136353,0.7050817012786865,71954641
06-May-2020 17:36:23.895,0.05386010557413101,28837,71954612,12759,-0.052473969757556915,-0.7051229476928711,0.7050869464874268,71954642
06-May-2020 17:36:24.895,0.0538293719291687,28837,71954644,12759,-0.05244498699903488,-0.7051260471343994,0.7050883769989014,71954643
06-May-2020 17:36:25.895,0.0538058876991272,28837,71954644,12759,-0.052417948842048645,-0.7051321268081665,0.7050861120223999,71954644
06-May-2020 17:36:26.895,0.053783170878887177,28837,71954644,12759,-0.05239584296941757,-0.7051329612731934,0.7050886154174805,71954645
06-May-2020 17:36:27.895,0.053754501044750214,28837,71954644,12759,-0.05237140506505966,-0.7051315307617188,0.7050939798355103,71954646
06-May-2020 17:36:28.895,0.05372954159975052,28837,71954644,12759,-0.05234379321336746,-0.7051349878311157,0.705094575881958,71954647
06-May-2020 17:36:29.895,0.0537036657333374,28837,71954644,12759,-0.05231785774230957,-0.7051371335983276,0.7050962448120117,71954648
06-May-2020 17:36:30.895,0.05367492884397507,28869,71954644,12759,-0.052293017506599426,-0.705138087272644,0.7050994634628296,71954649
06-May-2020 17:36:31.895,0.05365234613418579,28869,71954644,12759,-0.05226227641105652,-0.7051401138305664,0.7051013708114624,71954650
06-May-2020 17:36:32.895,0.05363340675830841,28869,71954644,12759,-0.052242256700992584,-0.7051397562026978,0.7051047086715698,71954651
06-May-2020 17:36:33.895,0.053599968552589417,28869,71954644,12759,-0.05221787095069885,-0.7051461935043335,0.7051026821136475,71954652
06-May-2020 17:36:34.895,0.05357702076435089,28869,71954644,12759,-0.052191443741321564,-0.7051478624343872,0.7051045894622803,71954653
06-May-2020 17:36:35.895,0.05355130136013031,28869,71954644,12759,-0.052158601582050323,-0.7051491737365723,0.7051076889038086,71954654
06-May-2020 17:36:36.895,0.05352218449115753,28869,71954644,12759,-0.052138201892375946,-0.7051513195037842,0.7051093578338623,71954655
06-May-2020 17:36:37.895,0.05349542945623398,28869,71954644,12759,-0.052114374935626984,-0.7051547765731812,0.7051095962524414,71954656
06-May-2020 17:36:38.895,0.053471386432647705,28869,71954644,12759,-0.052081309258937836,-0.7051569223403931,0.7051116228103638,71954657
06-May-2020 17:36:39.895,0.05344565957784653,28869,71954644,12759,-0.05206231772899628,-0.7051547765731812,0.7051172256469727,71954658
06-May-2020 17:36:40.895,0.05342195928096771,28869,71954644,12759,-0.05204278975725174,-0.7051533460617065,0.7051218748092651,71954659
06-May-2020 17:36:41.895,0.05339764058589935,28869,71954644,12759,-0.05200398713350296,-0.7051608562469482,0.7051191329956055,71954660
06-May-2020 17:36:42.895,0.05337343364953995,28869,71954644,12759,-0.05198683589696884,-0.7051589488983154,0.7051241397857666,71954661
06-May-2020 17:36:43.895,0.05334250628948212,28869,71954644,12759,-0.05196215212345123,-0.7051584720611572,0.7051287889480591,71954662
06-May-2020 17:36:44.895,0.053323060274124146,28869,71954644,12759,-0.051930464804172516,-0.7051657438278198,0.7051254510879517,71954663
06-May-2020 17:36:45.895,0.053296320140361786,28869,71954644,12759,-0.05190566927194595,-0.7051675319671631,0.705127477645874,71954664
06-May-2020 17:36:46.895,0.05326150357723236,28869,71954644,12759,-0.05188509076833725,-0.7051640748977661,0.7051351070404053,71954665
06-May-2020 17:36:47.895,0.053244054317474365,28869,71954644,12759,-0.05185554176568985,-0.7051678895950317,0.705134391784668,71954666
06-May-2020 17:36:48.895,0.053218722343444824,28869,71954644,12759,-0.05182328075170517,-0.705174446105957,0.7051323652267456,71954667
06-May-2020 17:36:49.895,0.05318744480609894,28869,71954644,12759,-0.051810309290885925,-0.7051749229431152,0.7051351070404053,71954668
06-May-2020 17:36:50.895,0.05316431075334549,28869,71954644,12759,-0.05178234726190567,-0.705175518989563,0.7051383256912231,71954669
06-May-2020 17:36:51.895,0.05314590781927109,28869,71954644,12759,-0.05174574255943298,-0.7051788568496704,0.70513916015625,71954670
06-May-2020 17:36:52.895,0.05311240255832672,28869,71954644,12759,-0.05173175036907196,-0.7051800489425659,0.7051414251327515,71954671
06-May-2020 17:36:53.895,0.053081952035427094,28869,71954644,12759,-0.05169961601495743,-0.7051806449890137,0.7051454782485962,71954672
06-May-2020 17:36:54.895,0.05306696146726608,28869,71954644,12759,-0.05166400969028473,-0.7051846981048584,0.7051453590393066,71954673
06-May-2020 17:36:55.895,0.0530364066362381,28869,71954644,12759,-0.05164441466331482,-0.7051845788955688,0.7051491737365723,71954674
06-May-2020 17:36:56.895,0.053001806139945984,28869,71954676,12759,-0.051628194749355316,-0.7051835060119629,0.7051541805267334,71954675
06-May-2020 17:36:57.895,0.05299016088247299,28869,71954676,12759,-0.05159103870391846,-0.7051900625228882,0.7051512002944946,71954676
06-May-2020 17:36:58.895,0.05296553671360016,28869,71954676,12759,-0.05156782269477844,-0.7051907777786255,0.7051535844802856,71954677
06-May-2020 17:36:59.895,0.052926838397979736,28869,71954676,12759,-0.05155444145202637,-0.7051876783370972,0.7051607370376587,71954678
06-May-2020 17:37:00.895,0.052910804748535156,28869,71954676,12759,-0.0515284389257431,-0.7051934003829956,0.7051581144332886,71954679
06-May-2020 17:37:01.895,0.05289256572723389,28869,71954676,12759,-0.051488324999809265,-0.7052016258239746,0.7051541805267334,71954680
06-May-2020 17:37:02.895,0.05285356938838959,28901,71954676,12759,-0.051478102803230286,-0.7051948308944702,0.7051645517349243,71954681
06-May-2020 17:37:03.895,0.052827559411525726,28901,71954676,12759,-0.05144524574279785,-0.7051994800567627,0.7051643133163452,71954682
06-May-2020 17:37:04.895,0.05281110107898712,28901,71954676,12759,-0.05140473693609238,-0.705207109451294,0.7051608562469482,71954683
06-May-2020 17:37:05.895,0.05277680605649948,28901,71954676,12759,-0.05138556659221649,-0.7052044868469238,0.7051675319671631,71954684
06-May-2020 17:37:06.895,0.05274786800146103,28901,71954676,12759,-0.05136967450380325,-0.7052011489868164,0.7051742076873779,71954685
06-May-2020 17:37:07.895,0.052733369171619415,28901,71954676,12759,-0.05133191496133804,-0.7052088975906372,0.7051703929901123,71954686
06-May-2020 17:37:08.895,0.0527074858546257,28901,71954676,12759,-0.051309600472450256,-0.705213189125061,0.705169677734375,71954687
06-May-2020 17:37:09.895,0.05266875773668289,28901,71954676,12759,-0.05129986256361008,-0.705208420753479,0.7051776647567749,71954688
06-May-2020 17:37:10.895,0.052654609084129333,28901,71954676,12759,-0.051259301602840424,-0.7052137851715088,0.7051763534545898,71954689
06-May-2020 17:37:11.895,0.052628904581069946,28901,71954676,12759,-0.05122906714677811,-0.7052195072174072,0.7051749229431152,71954690
06-May-2020 17:37:12.895,0.052593328058719635,28901,71954676,12759,-0.05122395604848862,-0.7052135467529297,0.7051839828491211,71954691
06-May-2020 17:37:13.895,0.05257368087768555,28901,71954676,12759,-0.0511879026889801,-0.7052192687988281,0.7051823139190674,71954692
06-May-2020 17:37:14.895,0.05255844444036484,28901,71954676,12759,-0.051153041422367096,-0.7052205801010132,0.7051845788955688,71954693
06-May-2020 17:37:15.895,0.05251653492450714,28901,71954676,12759,-0.05113629251718521,-0.7052211761474609,0.7051886320114136,71954694
06-May-2020 17:37:16.895,0.05249173194169998,28901,71954676,12759,-0.051110610365867615,-0.705222487449646,0.7051906585693359,71954695
06-May-2020 17:37:17.895,0.052478231489658356,28901,71954676,12759,-0.05106927454471588,-0.705229640007019,0.7051875591278076,71954696
06-May-2020 17:37:18.895,0.052444443106651306,28901,71954676,12759,-0.051056601107120514,-0.7052249908447266,0.7051955461502075,71954697
06-May-2020 17:37:19.895,0.05241428315639496,28901,71954676,12759,-0.05103752762079239,-0.7052266597747803,0.7051975727081299,71954698
06-May-2020 17:37:20.895,0.052401334047317505,28901,71954676,12759,-0.05099773406982422,-0.7052385807037354,0.7051894664764404,71954699
06-May-2020 17:37:21.895,0.05237686634063721,28901,71954676,12759,-0.050980567932128906,-0.7052360773086548,0.7051949501037598,71954700
06-May-2020 17:37:22.895,0.052337855100631714,28901,71954676,12759,-0.05096614360809326,-0.7052327394485474,0.7052024602890015,71954701
06-May-2020 17:37:23.895,0.05232003331184387,28901,71954676,12759,-0.05092579871416092,-0.7052419185638428,0.7051975727081299,71954702
06-May-2020 17:37:24.895,0.05229517072439194,28901,71954676,12759,-0.050892509520053864,-0.705246090888977,0.7051974534988403,71954703
06-May-2020 17:37:25.895,0.05225864052772522,28901,71954676,12759,-0.05089006572961807,-0.7052370309829712,0.7052093744277954,71954704
06-May-2020 17:37:26.895,0.05223507434129715,28901,71954676,12759,-0.05084924399852753,-0.7052438259124756,0.705207109451294,71954705
06-May-2020 17:37:27.895,0.05221657454967499,28901,71954676,12759,-0.05081287771463394,-0.7052505016326904,0.7052043676376343,71954706
06-May-2020 17:37:28.895,0.05218534916639328,28901,71954708,12759,-0.05080804228782654,-0.7052448987960815,0.7052128314971924,71954707
06-May-2020 17:37:29.895,0.05215904116630554,28901,71954708,12759,-0.050781287252902985,-0.7052475214004517,0.7052140235900879,71954708
06-May-2020 17:37:30.895,0.05214644968509674,28901,71954708,12759,-0.05074667930603027,-0.7052538394927979,0.7052111625671387,71954709
06-May-2020 17:37:31.895,0.052114494144916534,28901,71954708,12759,-0.050726741552352905,-0.7052545547485352,0.705214262008667,71954710
06-May-2020 17:37:32.895,0.052080199122428894,28901,71954708,12759,-0.050706930458545685,-0.7052552700042725,0.7052174806594849,71954711
06-May-2020 17:37:33.895,0.05206410586833954,28901,71954708,12759,-0.05066733807325363,-0.7052592039108276,0.7052175998687744,71954712
06-May-2020 17:37:34.895,0.0520356222987175,28933,71954708,12759,-0.050646379590034485,-0.7052567005157471,0.7052236795425415,71954713
06-May-2020 17:37:35.895,0.05200321972370148,28933,71954708,12759,-0.050624534487724304,-0.7052592039108276,0.7052252292633057,71954714
06-May-2020 17:37:36.895,0.05198141187429428,28933,71954708,12759,-0.050588563084602356,-0.7052671909332275,0.7052215337753296,71954715
06-May-2020 17:37:37.895,0.05196080356836319,28933,71954708,12759,-0.05056075006723404,-0.7052675485610962,0.7052247524261475,71954716
06-May-2020 17:37:38.895,0.05192498117685318,28933,71954708,12759,-0.050545282661914825,-0.7052649259567261,0.7052310705184937,71954717
06-May-2020 17:37:39.895,0.051904208958148956,28933,71954708,12759,-0.05051673948764801,-0.7052720785140991,0.7052274942398071,71954718
06-May-2020 17:37:40.895,0.05188160389661789,28933,71954708,12759,-0.0504886656999588,-0.7052743434906006,0.7052290439605713,71954719
06-May-2020 17:37:41.895,0.051850371062755585,28933,71954708,12759,-0.050469771027565,-0.7052723169326782,0.7052346467971802,71954720
06-May-2020 17:37:42.895,0.05182754993438721,28933,71954708,12759,-0.05044674873352051,-0.7052727937698364,0.7052375078201294,71954721
06-May-2020 17:37:43.895,0.05180615186691284,28933,71954708,12759,-0.05041296035051346,-0.7052832841873169,0.7052309513092041,71954722
06-May-2020 17:37:44.895,0.051775768399238586,28933,71954708,12759,-0.05038994550704956,-0.7052819728851318,0.7052360773086548,71954723
06-May-2020 17:37:45.895,0.05174650996923447,28933,71954708,12759,-0.05036848783493042,-0.7052793502807617,0.7052427530288696,71954724
06-May-2020 17:37:46.895,0.05172490328550339,28933,71954708,12759,-0.050330325961112976,-0.7052862644195557,0.7052398920059204,71954725
06-May-2020 17:37:47.895,0.05169694125652313,28933,71954708,12759,-0.05030738562345505,-0.7052901983261108,0.7052396535873413,71954726
06-May-2020 17:37:48.896,0.05166831612586975,28933,71954708,12759,-0.050286538898944855,-0.7052880525588989,0.7052451372146606,71954727
06-May-2020 17:37:49.896,0.051645390689373016,28933,71954708,12759,-0.05025444179773331,-0.7052876949310303,0.7052494287490845,71954728
06-May-2020 17:37:50.896,0.051624201238155365,28933,71954708,12759,-0.050230517983436584,-0.7052924633026123,0.7052479982376099,71954729
06-May-2020 17:37:51.896,0.051592595875263214,28933,71954708,12759,-0.0502094030380249,-0.7052944898605347,0.7052499055862427,71954730
06-May-2020 17:37:52.896,0.051569849252700806,28933,71954708,12759,-0.05018366873264313,-0.7052944898605347,0.7052532434463501,71954731
06-May-2020 17:37:53.896,0.05154554545879364,28933,71954708,12759,-0.05015358328819275,-0.7052955627441406,0.7052562236785889,71954732
06-May-2020 17:37:54.896,0.051516540348529816,28933,71954708,12759,-0.05012873560190201,-0.7053008079528809,0.7052547931671143,71954733
06-May-2020 17:37:55.896,0.05148788541555405,28933,71954708,12759,-0.0501062273979187,-0.7053033113479614,0.7052558660507202,71954734
06-May-2020 17:37:56.896,0.05146447569131851,28933,71954708,12759,-0.050076693296432495,-0.7053061723709106,0.7052569389343262,71954735
06-May-2020 17:37:57.896,0.05143488943576813,28933,71954708,12759,-0.050048574805259705,-0.705306887626648,0.7052606344223022,71954736
06-May-2020 17:37:58.896,0.05141236633062363,28933,71954708,12759,-0.050024427473545074,-0.7053098678588867,0.7052608728408813,71954737
06-May-2020 17:37:59.896,0.05138634890317917,28933,71954708,12759,-0.050000034272670746,-0.7053123712539673,0.7052621841430664,71954738
06-May-2020 17:38:00.896,0.05136535316705704,28933,71954740,12753,-0.04997679591178894,-0.7053102254867554,0.7052669525146484,71954739
06-May-2020 17:38:01.896,0.05133967101573944,28933,71954740,12753,-0.04994942247867584,-0.7053114175796509,0.7052696943283081,71954740
06-May-2020 17:38:02.896,0.05131162703037262,28933,71954740,12753,-0.04992656409740448,-0.7053132057189941,0.7052717208862305,71954741
06-May-2020 17:38:03.896,0.05128595232963562,28933,71954740,12753,-0.0499013289809227,-0.7053154706954956,0.705272912979126,71954742
06-May-2020 17:38:04.896,0.05125993490219116,28933,71954740,12753,-0.04987332224845886,-0.7053172588348389,0.7052749395370483,71954743
06-May-2020 17:38:05.896,0.05123294144868851,28933,71954740,12753,-0.04985646903514862,-0.7053161859512329,0.7052793502807617,71954744
06-May-2020 17:38:06.896,0.051211126148700714,28965,71954740,12753,-0.0498339906334877,-0.705321192741394,0.7052775621414185,71954745
06-May-2020 17:38:07.896,0.05118165165185928,28965,71954740,12753,-0.04979369044303894,-0.705329179763794,0.7052744626998901,71954746
06-May-2020 17:38:08.896,0.05115709453821182,28965,71954740,12753,-0.049777500331401825,-0.7053241729736328,0.70528244972229,71954747
06-May-2020 17:38:09.896,0.051129259169101715,28965,71954740,12753,-0.049749404191970825,-0.7053241729736328,0.7052866220474243,71954748
06-May-2020 17:38:10.896,0.0511072501540184,28965,71954740,12753,-0.0497184619307518,-0.7053295373916626,0.7052851915359497,71954749
06-May-2020 17:38:11.896,0.05108163505792618,28965,71954740,12753,-0.04968825727701187,-0.7053344249725342,0.7052843570709229,71954750
06-May-2020 17:38:12.896,0.051051780581474304,28965,71954740,12753,-0.049664534628391266,-0.7053314447402954,0.7052905559539795,71954751
06-May-2020 17:38:13.896,0.051029086112976074,28965,71954740,12753,-0.04963748902082443,-0.7053354978561401,0.7052903175354004,71954752
06-May-2020 17:38:14.896,0.05100637674331665,28965,71954740,12753,-0.04961483180522919,-0.7053401470184326,0.7052887678146362,71954753
06-May-2020 17:38:15.896,0.05097702890634537,28965,71954740,12753,-0.049597591161727905,-0.7053390741348267,0.7052934169769287,71954754
06-May-2020 17:38:16.896,0.050951674580574036,28965,71954740,12753,-0.04956644028425217,-0.7053400278091431,0.705296516418457,71954755
06-May-2020 17:38:17.896,0.05093097686767578,28965,71954740,12753,-0.04953450709581375,-0.7053453922271729,0.7052948474884033,71954756
06-May-2020 17:38:18.896,0.05089440196752548,28965,71954740,12753,-0.04951460659503937,-0.7053467035293579,0.7052973508834839,71954757
06-May-2020 17:38:19.896,0.050869643688201904,28965,71954740,12753,-0.04949897527694702,-0.7053440809249878,0.7053029537200928,71954758
06-May-2020 17:38:20.896,0.05084647238254547,28965,71954740,12753,-0.04945692420005798,-0.7053494453430176,0.7053022384643555,71954759
06-May-2020 17:38:21.896,0.050821878015995026,28965,71954740,12753,-0.04943337291479111,-0.7053512334823608,0.7053040266036987,71954760
06-May-2020 17:38:22.896,0.050792887806892395,28965,71954740,12753,-0.049413636326789856,-0.7053520679473877,0.7053064107894897,71954761
06-May-2020 17:38:23.896,0.05077216774225235,28965,71954740,12753,-0.04938339442014694,-0.7053567171096802,0.7053053379058838,71954762
06-May-2020 17:38:24.896,0.05074670910835266,28965,71954740,12753,-0.049356237053871155,-0.7053554058074951,0.7053107023239136,71954763
06-May-2020 17:38:25.896,0.050716131925582886,28965,71954740,12753,-0.04933887720108032,-0.7053580284118652,0.7053115367889404,71954764
06-May-2020 17:38:26.896,0.050697050988674164,28965,71954740,12753,-0.04931243509054184,-0.7053616046905518,0.7053109407424927,71954765
06-May-2020 17:38:27.896,0.05067502707242966,28965,71954740,12753,-0.04928290843963623,-0.7053631544113159,0.7053128480911255,71954766
06-May-2020 17:38:28.896,0.05064190924167633,28965,71954740,12753,-0.04926656186580658,-0.7053612470626831,0.7053185701370239,71954767
06-May-2020 17:38:29.896,0.05061668902635574,28965,71954740,12753,-0.049235180020332336,-0.7053663730621338,0.7053176164627075,71954768
06-May-2020 17:38:30.896,0.05059237778186798,28965,71954740,12753,-0.049198754131793976,-0.7053719758987427,0.7053159475326538,71954769
06-May-2020 17:38:31.896,0.050564974546432495,28965,71954740,12753,-0.049178943037986755,-0.7053683996200562,0.7053228616714478,71954770
06-May-2020 17:38:32.896,0.05054095387458801,28965,71954772,12759,-0.04915177822113037,-0.7053697109222412,0.7053252458572388,71954771
06-May-2020 17:38:33.896,0.05051981657743454,28965,71954772,12759,-0.0491204708814621,-0.705376386642456,0.7053223848342896,71954772
06-May-2020 17:38:34.896,0.05048839747905731,28965,71954772,12759,-0.04910273104906082,-0.7053753137588501,0.7053269147872925,71954773
06-May-2020 17:38:35.896,0.05045967549085617,28965,71954772,12759,-0.04908379912376404,-0.7053720951080322,0.7053333520889282,71954774
06-May-2020 17:38:36.896,0.05044764280319214,28965,71954772,12759,-0.04904918372631073,-0.7053773403167725,0.705331563949585,71954775
06-May-2020 17:38:37.896,0.05041878670454025,28965,71954772,12759,-0.04903040826320648,-0.7053806781768799,0.705331563949585,71954776
06-May-2020 17:38:38.896,0.05038726329803467,28997,71954772,12759,-0.04901187866926193,-0.7053815126419067,0.7053344249725342,71954777
06-May-2020 17:38:39.896,0.050368838012218475,28997,71954772,12759,-0.04897937923669815,-0.7053855657577515,0.7053337097167969,71954778
06-May-2020 17:38:40.896,0.05034138262271881,28997,71954772,12759,-0.04895222187042236,-0.7053850889205933,0.7053378820419312,71954779
06-May-2020 17:38:41.896,0.050306305289268494,28997,71954772,12759,-0.048927098512649536,-0.7053892612457275,0.7053381204605103,71954780
06-May-2020 17:38:42.896,0.05028345435857773,28997,71954772,12759,-0.04889727383852005,-0.7053900957107544,0.7053409814834595,71954781
06-May-2020 17:38:43.896,0.050263307988643646,28997,71954772,12759,-0.04886482656002045,-0.7053927183151245,0.705342173576355,71954782
06-May-2020 17:38:44.896,0.05022963136434555,28997,71954772,12759,-0.048844680190086365,-0.7053924798965454,0.7053461074829102,71954783
06-May-2020 17:38:45.896,0.05020853132009506,28997,71954772,12759,-0.04883163422346115,-0.7053928375244141,0.7053483724594116,71954784
06-May-2020 17:38:46.896,0.05018865317106247,28997,71954772,12759,-0.048802249133586884,-0.705397367477417,0.7053471803665161,71954785
06-May-2020 17:38:47.896,0.05015812814235687,28997,71954772,12759,-0.04877084493637085,-0.7053972482681274,0.7053512334823608,71954786
06-May-2020 17:38:48.896,0.0501314178109169,28997,71954772,12759,-0.04874977469444275,-0.7053979635238647,0.7053539752960205,71954787
06-May-2020 17:38:49.896,0.050107888877391815,28997,71954772,12759,-0.048717379570007324,-0.7054049968719482,0.7053508758544922,71954788
06-May-2020 17:38:50.896,0.05008014291524887,28997,71954772,12759,-0.048695310950279236,-0.7054027318954468,0.7053567171096802,71954789
06-May-2020 17:38:51.896,0.05004826933145523,28997,71954772,12759,-0.04866967350244522,-0.7054016590118408,0.7053618431091309,71954790
06-May-2020 17:38:52.896,0.05002937465906143,28997,71954772,12759,-0.04863932728767395,-0.705410361289978,0.7053564786911011,71954791
06-May-2020 17:38:53.896,0.05000544339418411,28997,71954772,12759,-0.0486108735203743,-0.7054154872894287,0.705355167388916,71954792
06-May-2020 17:38:54.896,0.04997488111257553,28997,71954772,12759,-0.04859139025211334,-0.7054122686386108,0.7053619623184204,71954793
06-May-2020 17:38:55.896,0.049951329827308655,28997,71954772,12759,-0.04856100678443909,-0.7054136991500854,0.7053642272949219,71954794
06-May-2020 17:38:56.896,0.04993114620447159,28997,71954772,12759,-0.048534974455833435,-0.7054173946380615,0.7053638696670532,71954795
06-May-2020 17:38:57.896,0.04989403486251831,28997,71954772,12759,-0.0485115647315979,-0.7054194211959839,0.7053661346435547,71954796
06-May-2020 17:38:58.896,0.049867622554302216,28997,71954772,12759,-0.04848353564739227,-0.7054176330566406,0.7053713798522949,71954797
06-May-2020 17:38:59.896,0.049850866198539734,28997,71954772,12759,-0.04845800995826721,-0.705419659614563,0.7053724527359009,71954798
06-May-2020 17:39:00.896,0.04982154816389084,28997,71954772,12759,-0.0484345406293869,-0.7054225206375122,0.7053729295730591,71954799
06-May-2020 17:39:01.896,0.049793243408203125,28997,71954772,12759,-0.04842318594455719,-0.705422043800354,0.705376386642456,71954800
06-May-2020 17:39:02.896,0.04977095127105713,28997,71954772,12759,-0.048383697867393494,-0.7054277658462524,0.705375075340271,71954801
06-May-2020 17:39:03.896,0.04974561184644699,28997,71954772,12759,-0.04835953563451767,-0.7054286003112793,0.7053775787353516,71954802
06-May-2020 17:39:04.896,0.049712732434272766,28997,71954804,12759,-0.0483345091342926,-0.7054331302642822,0.7053771018981934,71954803
06-May-2020 17:39:05.896,0.049688927829265594,28997,71954804,12759,-0.048305951058864594,-0.7054344415664673,0.7053796052932739,71954804
06-May-2020 17:39:06.896,0.04966624081134796,28997,71954804,12759,-0.04827793687582016,-0.7054355144500732,0.7053821086883545,71954805
06-May-2020 17:39:07.896,0.04963989555835724,28997,71954804,12759,-0.04825626313686371,-0.7054355144500732,0.7053853273391724,71954806
06-May-2020 17:39:08.896,0.049613162875175476,28997,71954804,12759,-0.04823194444179535,-0.7054400444030762,0.705384373664856,71954807
06-May-2020 17:39:09.896,0.04959028214216232,28997,71954804,12759,-0.048202380537986755,-0.7054429054260254,0.7053852081298828,71954808
06-May-2020 17:39:10.896,0.04956517368555069,29029,71954804,12759,-0.0481724888086319,-0.7054401636123657,0.705391526222229,71954809
06-May-2020 17:39:11.896,0.049537330865859985,29029,71954804,12759,-0.04814983159303665,-0.7054412364959717,0.7053937911987305,71954810
06-May-2020 17:39:12.896,0.04951326549053192,29029,71954804,12759,-0.048127517104148865,-0.7054466009140015,0.7053918838500977,71954811
06-May-2020 17:39:13.896,0.049485012888908386,29029,71954804,12759,-0.0481119304895401,-0.7054448127746582,0.7053967714309692,71954812
06-May-2020 17:39:14.896,0.04946132004261017,29029,71954804,12759,-0.04808337241411209,-0.7054437398910522,0.7054015398025513,71954813
06-May-2020 17:39:15.896,0.049436911940574646,29029,71954804,12759,-0.048054538667201996,-0.7054475545883179,0.7054013013839722,71954814
06-May-2020 17:39:16.896,0.049409180879592896,29029,71954804,12759,-0.04802079498767853,-0.7054557800292969,0.7053974866867065,71954815
06-May-2020 17:39:17.896,0.04938196390867233,29029,71954804,12759,-0.04799912869930267,-0.7054563760757446,0.7053998708724976,71954816
06-May-2020 17:39:18.896,0.04936008155345917,29029,71954804,12759,-0.047969914972782135,-0.7054569721221924,0.7054027318954468,71954817
06-May-2020 17:39:19.896,0.04932738095521927,29029,71954804,12759,-0.04794074594974518,-0.7054585218429565,0.705405592918396,71954818
06-May-2020 17:39:20.896,0.049302324652671814,29029,71954804,12759,-0.04792437702417374,-0.7054582834243774,0.7054088115692139,71954819
06-May-2020 17:39:21.896,0.04927506297826767,29029,71954804,12759,-0.04789387434720993,-0.7054605484008789,0.7054107189178467,71954820
06-May-2020 17:39:22.896,0.04925645887851715,29029,71954804,12759,-0.04787040501832962,-0.705461859703064,0.7054119110107422,71954821
06-May-2020 17:39:23.896,0.04923092573881149,29029,71954804,12759,-0.047845400869846344,-0.7054651975631714,0.7054123878479004,71954822
06-May-2020 17:39:24.896,0.04920876771211624,29029,71954804,12759,-0.047819994390010834,-0.7054691314697266,0.7054117918014526,71954823
06-May-2020 17:39:25.896,0.04917992651462555,29029,71954804,12759,-0.04779838025569916,-0.7054688930511475,0.7054154872894287,71954824
06-May-2020 17:39:26.896,0.04915168136358261,29029,71954804,12759,-0.04776812344789505,-0.7054710388183594,0.7054171562194824,71954825
06-May-2020 17:39:27.896,0.04912705719470978,29029,71954804,12759,-0.0477394163608551,-0.7054753303527832,0.7054165601730347,71954826
06-May-2020 17:39:28.896,0.04910054802894592,29029,71954804,12759,-0.04771596938371658,-0.7054760456085205,0.7054194211959839,71954827
06-May-2020 17:39:29.896,0.049075230956077576,29029,71954804,12759,-0.047689288854599,-0.7054755687713623,0.70542311668396,71954828
06-May-2020 17:39:30.896,0.04905269294977188,29029,71954804,12759,-0.04766792804002762,-0.7054734230041504,0.7054283618927002,71954829
06-May-2020 17:39:31.896,0.04902688413858414,29029,71954804,12759,-0.04763840138912201,-0.7054799795150757,0.7054257392883301,71954830
06-May-2020 17:39:32.896,0.04899553954601288,29029,71954804,12759,-0.047612421214580536,-0.7054802179336548,0.7054294347763062,71954831
06-May-2020 17:39:33.896,0.04897156357765198,29029,71954804,12759,-0.047582924365997314,-0.7054827213287354,0.7054306268692017,71954832
06-May-2020 17:39:34.896,0.048952147364616394,29029,71954804,12759,-0.04755726456642151,-0.7054847478866577,0.7054314613342285,71954833
06-May-2020 17:39:35.896,0.0489196702837944,29029,71954804,12759,-0.047535352408885956,-0.7054885625839233,0.7054314613342285,71954834
06-May-2020 17:39:36.896,0.04889274388551712,29029,71954836,12759,-0.04751109331846237,-0.7054898738861084,0.70543372631073,71954835
06-May-2020 17:39:37.896,0.04886990040540695,29029,71954836,12759,-0.04748509079217911,-0.7054897546768188,0.705437183380127,71954836
06-May-2020 17:39:38.896,0.04884934425354004,29029,71954836,12759,-0.047460928559303284,-0.7054905891418457,0.7054393291473389,71954837
06-May-2020 17:39:39.896,0.04881245642900467,29029,71954836,12759,-0.04743219166994095,-0.7054965496063232,0.7054378986358643,71954838
06-May-2020 17:39:40.896,0.048799097537994385,29029,71954836,12759,-0.04741028696298599,-0.7054957151412964,0.7054411172866821,71954839
06-May-2020 17:39:41.896,0.04876578599214554,29029,71954836,12759,-0.0473787784576416,-0.7054976224899292,0.7054436206817627,71954840
06-May-2020 17:39:42.896,0.0487380251288414,29061,71954836,12759,-0.0473550409078598,-0.705498218536377,0.7054466009140015,71954841
06-May-2020 17:39:43.896,0.04871212691068649,29061,71954836,12759,-0.047323450446128845,-0.7055023908615112,0.7054463624954224,71954842
06-May-2020 17:39:44.896,0.048686541616916656,29061,71954836,12759,-0.04730156809091568,-0.7055026292800903,0.7054494619369507,71954843
06-May-2020 17:39:45.896,0.04866078495979309,29061,71954836,12759,-0.0472785159945488,-0.705502986907959,0.7054524421691895,71954844
06-May-2020 17:39:46.896,0.04863928258419037,29061,71954836,12759,-0.047251537442207336,-0.7055059671401978,0.7054527997970581,71954845
06-May-2020 17:39:47.896,0.04861380159854889,29061,71954836,12759,-0.04722863435745239,-0.7055104970932007,0.7054516077041626,71954846
06-May-2020 17:39:48.896,0.04858473688364029,29061,71954836,12759,-0.0472085103392601,-0.7055083513259888,0.7054566144943237,71954847
06-May-2020 17:39:49.896,0.04856450855731964,29061,71954836,12759,-0.04718027263879776,-0.7055106163024902,0.7054576873779297,71954848
06-May-2020 17:39:50.896,0.04853647202253342,29061,71954836,12759,-0.04715157300233841,-0.7055174112319946,0.70545494556427,71954849
06-May-2020 17:39:51.896,0.04850392788648605,29061,71954836,12759,-0.04712638258934021,-0.7055162191390991,0.7054600715637207,71954850
06-May-2020 17:39:52.896,0.04848318547010422,29061,71954836,12759,-0.04709939658641815,-0.7055168151855469,0.7054624557495117,71954851
06-May-2020 17:39:53.896,0.04845992475748062,29061,71954836,12759,-0.04706738144159317,-0.7055199146270752,0.7054630517959595,71954852
06-May-2020 17:39:54.896,0.048430196940898895,29061,71954836,12759,-0.04704781621694565,-0.7055213451385498,0.7054651975631714,71954853
06-May-2020 17:39:55.896,0.04840410500764847,29061,71954836,12759,-0.04702141135931015,-0.7055244445800781,0.70546555519104,71954854
06-May-2020 17:39:56.896,0.04838664084672928,29061,71954836,12759,-0.04698922485113144,-0.70552659034729,0.7054668664932251,71954855
06-May-2020 17:39:57.896,0.04835488647222519,29061,71954836,12759,-0.04697265475988388,-0.7055237293243408,0.7054731845855713,71954856
06-May-2020 17:39:58.896,0.048324599862098694,29061,71954836,12759,-0.04695314168930054,-0.7055243253707886,0.7054755687713623,71954857
06-May-2020 17:39:59.896,0.04830542951822281,29061,71954836,12759,-0.046923041343688965,-0.7055298089981079,0.7054735422134399,71954858
06-May-2020 17:40:00.896,0.04827956110239029,29061,71954836,12759,-0.04689265787601471,-0.7055315971374512,0.7054753303527832,71954859
06-May-2020 17:40:01.896,0.04824957251548767,29061,71954836,12759,-0.04687156528234482,-0.7055323123931885,0.705478310585022,71954860
06-May-2020 17:40:02.896,0.048229046165943146,29061,71954836,12759,-0.04684603959321976,-0.7055379152297974,0.7054756879806519,71954861
06-May-2020 17:40:03.896,0.048200927674770355,29061,71954836,12759,-0.04681719094514847,-0.7055401802062988,0.705477237701416,71954862
06-May-2020 17:40:04.896,0.048167884349823,29061,71954836,12759,-0.04678977280855179,-0.7055380344390869,0.7054836750030518,71954863
06-May-2020 17:40:05.896,0.04814577102661133,29061,71954836,12759,-0.04676153510808945,-0.7055412530899048,0.7054839134216309,71954864
06-May-2020 17:40:06.896,0.04812274128198624,29061,71954836,12759,-0.046734102070331573,-0.7055439949035645,0.7054845094680786,71954865
06-May-2020 17:40:07.896,0.048094555735588074,29061,71954836,12759,-0.046712957322597504,-0.7055424451828003,0.7054891586303711,71954866
06-May-2020 17:40:08.896,0.0480676144361496,29061,71954868,12759,-0.046693578362464905,-0.7055407762527466,0.7054941654205322,71954867
06-May-2020 17:40:09.896,0.048048146069049835,29061,71954868,12759,-0.04666025936603546,-0.7055467367172241,0.7054919004440308,71954868
06-May-2020 17:40:10.896,0.048017196357250214,29061,71954868,12759,-0.0466446578502655,-0.7055468559265137,0.70549476146698,71954869
06-May-2020 17:40:11.896,0.047991298139095306,29061,71954868,12759,-0.04662010073661804,-0.7055472135543823,0.7054975032806396,71954870
06-May-2020 17:40:12.896,0.047969140112400055,29061,71954868,12759,-0.046585582196712494,-0.7055495977401733,0.7054990530014038,71954871
06-May-2020 17:40:13.896,0.047941043972969055,29061,71954868,12759,-0.046561017632484436,-0.7055548429489136,0.7054975032806396,71954872
06-May-2020 17:40:14.896,0.04791085422039032,29093,71954868,12759,-0.04653530567884445,-0.7055573463439941,0.7054985761642456,71954873
06-May-2020 17:40:15.896,0.047888077795505524,29093,71954868,12759,-0.046504631638526917,-0.7055611610412598,0.7054985761642456,71954874
06-May-2020 17:40:16.896,0.04786136746406555,29093,71954868,12759,-0.04647296667098999,-0.705560564994812,0.7055031061172485,71954875
06-May-2020 17:40:17.896,0.04783441871404648,29093,71954868,12759,-0.046454474329948425,-0.7055608034133911,0.7055054903030396,71954876
06-May-2020 17:40:18.896,0.04781059920787811,29093,71954868,12759,-0.04642680287361145,-0.7055654525756836,0.7055044174194336,71954877
06-May-2020 17:40:19.896,0.04778672009706497,29093,71954868,12759,-0.04639868438243866,-0.70556640625,0.7055069208145142,71954878
06-May-2020 17:40:20.896,0.04775288701057434,29093,71954868,12759,-0.046373941004276276,-0.7055648565292358,0.705512523651123,71954879
06-May-2020 17:40:21.896,0.04772814363241196,29093,71954868,12759,-0.04634663462638855,-0.7055673599243164,0.7055128812789917,71954880
06-May-2020 17:40:22.896,0.0477035790681839,29093,71954868,12759,-0.04631880670785904,-0.7055712938308716,0.7055126428604126,71954881
06-May-2020 17:40:23.896,0.04767627269029617,29093,71954868,12759,-0.04629788547754288,-0.7055706977844238,0.7055164575576782,71954882
06-May-2020 17:40:24.896,0.04765377938747406,29093,71954868,12759,-0.04627437889575958,-0.7055728435516357,0.7055176496505737,71954883
06-May-2020 17:40:25.896,0.04763197898864746,29093,71954868,12759,-0.04624427855014801,-0.7055792808532715,0.7055147886276245,71954884
06-May-2020 17:40:26.896,0.04760289192199707,29093,71954868,12759,-0.04622846841812134,-0.7055783271789551,0.7055184841156006,71954885
06-May-2020 17:40:27.896,0.047578223049640656,29093,71954868,12759,-0.04620745778083801,-0.705575704574585,0.7055243253707886,71954886
06-May-2020 17:40:28.896,0.04755636304616928,29093,71954868,12759,-0.04616990685462952,-0.705581545829773,0.7055221796035767,71954887
06-May-2020 17:40:29.896,0.04752703756093979,29093,71954868,12759,-0.04614778608083725,-0.7055847644805908,0.7055224180221558,71954888
06-May-2020 17:40:30.896,0.04749603569507599,29093,71954868,12759,-0.04611836373806,-0.7055840492248535,0.7055274248123169,71954889
06-May-2020 17:40:31.896,0.047476284205913544,29093,71954868,12759,-0.04609151929616928,-0.705586314201355,0.7055280208587646,71954890
06-May-2020 17:40:32.896,0.047448210418224335,29093,71954868,12759,-0.04606840759515762,-0.7055867910385132,0.7055313587188721,71954891
06-May-2020 17:40:33.896,0.047419093549251556,29093,71954868,12759,-0.04604773968458176,-0.7055903673171997,0.7055306434631348,71954892
06-May-2020 17:40:34.896,0.04739634692668915,29093,71954868,12759,-0.046019285917282104,-0.7055925130844116,0.7055319547653198,71954893
06-May-2020 17:40:35.896,0.047376565635204315,29093,71954868,12759,-0.045989058911800385,-0.7055932283401489,0.7055344581604004,71954894
06-May-2020 17:40:36.896,0.04734724014997482,29093,71954868,12759,-0.045967936515808105,-0.7055946588516235,0.7055363655090332,71954895
06-May-2020 17:40:37.896,0.047317780554294586,29093,71954868,12759,-0.04594075679779053,-0.7055995464324951,0.7055352926254272,71954896
06-May-2020 17:40:38.896,0.04729429632425308,29093,71954868,12759,-0.045909203588962555,-0.7056018114089966,0.7055368423461914,71954897
06-May-2020 17:40:39.896,0.04726926237344742,29093,71954868,12759,-0.04588603228330612,-0.705600380897522,0.7055413722991943,71954898
06-May-2020 17:40:40.896,0.04724465310573578,29093,71954900,12753,-0.04586219787597656,-0.705603837966919,0.7055412530899048,71954899
06-May-2020 17:40:41.896,0.0472191646695137,29093,71954900,12753,-0.04583154618740082,-0.7056083679199219,0.7055404186248779,71954900
06-May-2020 17:40:42.896,0.04719460755586624,29093,71954900,12753,-0.04581467807292938,-0.7056072950363159,0.705544114112854,71954901
06-May-2020 17:40:43.896,0.04716264456510544,29093,71954900,12753,-0.04578578472137451,-0.7056077718734741,0.7055476903915405,71954902
06-May-2020 17:40:44.896,0.047143660485744476,29093,71954900,12753,-0.045761413872241974,-0.7056103944778442,0.7055479288101196,71954903
06-May-2020 17:40:45.896,0.047114819288253784,29093,71954900,12753,-0.045734770596027374,-0.7056145668029785,0.7055472135543823,71954904
06-May-2020 17:40:46.896,0.04709046334028244,29125,71954900,12753,-0.045714929699897766,-0.7056142091751099,0.7055507898330688,71954905
06-May-2020 17:40:47.896,0.04706732928752899,29125,71954900,12753,-0.04568183422088623,-0.70561683177948,0.7055519819259644,71954906
06-May-2020 17:40:48.896,0.04704246670007706,29125,71954900,12753,-0.045657671988010406,-0.7056180238723755,0.7055537700653076,71954907
06-May-2020 17:40:49.896,0.047013022005558014,29125,71954900,12753,-0.045637235045433044,-0.7056190967559814,0.7055556774139404,71954908
06-May-2020 17:40:50.896,0.04698918014764786,29125,71954900,12753,-0.04560831934213638,-0.7056212425231934,0.7055574655532837,71954909
06-May-2020 17:40:51.896,0.04696574807167053,29125,71954900,12753,-0.045580245554447174,-0.7056233882904053,0.705558180809021,71954910
06-May-2020 17:40:52.896,0.046938471496105194,29125,71954900,12753,-0.04556412994861603,-0.7056227922439575,0.7055619955062866,71954911
06-May-2020 17:40:53.896,0.04690925031900406,29125,71954900,12753,-0.04553288221359253,-0.7056242227554321,0.7055643796920776,71954912
06-May-2020 17:40:54.896,0.04688415676355362,29125,71954900,12753,-0.0455012172460556,-0.7056269645690918,0.7055654525756836,71954913
06-May-2020 17:40:55.896,0.04685713350772858,29125,71954900,12753,-0.04548025131225586,-0.7056282758712769,0.7055673599243164,71954914
06-May-2020 17:40:56.896,0.04682981222867966,29125,71954900,12753,-0.045456863939762115,-0.7056297063827515,0.7055691480636597,71954915
06-May-2020 17:40:57.896,0.046806126832962036,29125,71954900,12753,-0.04542795568704605,-0.7056337594985962,0.7055685520172119,71954916
06-May-2020 17:40:58.896,0.04678326100111008,29125,71954900,12753,-0.04540292173624039,-0.7056357860565186,0.7055697441101074,71954917
06-May-2020 17:40:59.896,0.04675399512052536,29125,71954900,12753,-0.04537831246852875,-0.70563805103302,0.7055710554122925,71954918
06-May-2020 17:41:00.896,0.04673053324222565,29125,71954900,12753,-0.04535270482301712,-0.7056399583816528,0.7055718898773193,71954919
06-May-2020 17:41:01.896,0.04670654237270355,29125,71954900,12753,-0.0453299880027771,-0.705641508102417,0.705573558807373,71954920
06-May-2020 17:41:02.896,0.046681322157382965,29125,71954900,12753,-0.045302942395210266,-0.7056409120559692,0.7055774927139282,71954921
06-May-2020 17:41:03.896,0.046657197177410126,29125,71954900,12753,-0.04528327286243439,-0.7056390047073364,0.7055823802947998,71954922
06-May-2020 17:41:04.896,0.04663177579641342,29125,71954900,12753,-0.045248888432979584,-0.7056442499160767,0.7055809497833252,71954923
06-May-2020 17:41:05.896,0.046602196991443634,29125,71954900,12753,-0.04522446542978287,-0.705642580986023,0.705586314201355,71954924
06-May-2020 17:41:06.896,0.046577200293540955,29125,71954900,12753,-0.04518820345401764,-0.7056478261947632,0.7055850028991699,71954925
06-May-2020 17:41:07.896,0.04655174911022186,29125,71954900,12753,-0.0451706200838089,-0.7056490182876587,0.7055865526199341,71954926
06-May-2020 17:41:08.896,0.04652373492717743,29125,71954900,12753,-0.045151568949222565,-0.7056475877761841,0.7055912017822266,71954927
06-May-2020 17:41:09.896,0.04649671912193298,29125,71954900,12753,-0.04512299597263336,-0.7056527137756348,0.7055895328521729,71954928
06-May-2020 17:41:10.896,0.04647690802812576,29125,71954900,12753,-0.045097626745700836,-0.7056540250778198,0.7055914402008057,71954929
06-May-2020 17:41:11.896,0.04644925892353058,29125,71954900,12753,-0.04507329314947128,-0.7056572437286377,0.7055915594100952,71954930
06-May-2020 17:41:12.896,0.046422079205513,29125,71954932,12759,-0.045048296451568604,-0.7056587934494019,0.7055929899215698,71954931
06-May-2020 17:41:13.896,0.046397075057029724,29125,71954932,12759,-0.04502104967832565,-0.7056591510772705,0.7055963277816772,71954932
06-May-2020 17:41:14.896,0.04637119174003601,29125,71954932,12759,-0.04499145597219467,-0.7056617736816406,0.7055972814559937,71954933
06-May-2020 17:41:15.896,0.04634220153093338,29125,71954932,12759,-0.044959962368011475,-0.7056634426116943,0.7055995464324951,71954934
06-May-2020 17:41:16.896,0.04631565511226654,29125,71954932,12759,-0.04493701457977295,-0.7056654691696167,0.7056005001068115,71954935
06-May-2020 17:41:17.896,0.046289749443531036,29125,71954932,12759,-0.044909074902534485,-0.7056655883789062,0.7056041955947876,71954936
06-May-2020 17:41:18.896,0.046265073120594025,29157,71954932,12759,-0.04488691687583923,-0.7056668996810913,0.7056056261062622,71954937
06-May-2020 17:41:19.896,0.04624084383249283,29157,71954932,12759,-0.04486135393381119,-0.7056703567504883,0.7056052684783936,71954938
06-May-2020 17:41:20.896,0.04621794819831848,29157,71954932,12759,-0.04484599828720093,-0.7056686878204346,0.7056095600128174,71954939
06-May-2020 17:41:21.896,0.04619190841913223,29157,71954932,12759,-0.04481590539216995,-0.7056725025177002,0.7056093215942383,71954940
06-May-2020 17:41:22.896,0.04616665840148926,29157,71954932,12759,-0.04479005187749863,-0.7056729793548584,0.7056119441986084,71954941
06-May-2020 17:41:23.896,0.04613913595676422,29157,71954932,12759,-0.044765904545784,-0.7056760787963867,0.705612301826477,71954942
06-May-2020 17:41:24.896,0.04611533135175705,29157,71954932,12759,-0.044740431010723114,-0.7056773900985718,0.7056142091751099,71954943
06-May-2020 17:41:25.896,0.04608763009309769,29157,71954932,12759,-0.04470951110124588,-0.7056759595870972,0.7056193351745605,71954944
06-May-2020 17:41:26.896,0.04606173187494278,29157,71954932,12759,-0.04467834532260895,-0.705679178237915,0.7056196928024292,71954945
06-May-2020 17:41:27.896,0.046037718653678894,29157,71954932,12759,-0.04465481638908386,-0.7056820392608643,0.7056199312210083,71954946
06-May-2020 17:41:28.896,0.04601112753152847,29157,71954932,12759,-0.044631436467170715,-0.7056819200515747,0.7056236267089844,71954947
06-May-2020 17:41:29.896,0.045989200472831726,29157,71954932,12759,-0.04460567235946655,-0.7056845426559448,0.7056241035461426,71954948
06-May-2020 17:41:30.896,0.04596072435379028,29157,71954932,12759,-0.04457692801952362,-0.7056866884231567,0.7056254148483276,71954949
06-May-2020 17:41:31.896,0.04593362659215927,29157,71954932,12759,-0.044557370245456696,-0.7056893110275269,0.7056257724761963,71954950
06-May-2020 17:41:32.896,0.045910969376564026,29157,71954932,12759,-0.04453257471323013,-0.7056912183761597,0.7056269645690918,71954951
06-May-2020 17:41:33.896,0.04588653892278671,29157,71954932,12759,-0.04450798034667969,-0.7056915760040283,0.7056297063827515,71954952
06-May-2020 17:41:34.896,0.045861274003982544,29157,71954932,12759,-0.044478803873062134,-0.7056922912597656,0.7056324481964111,71954953
06-May-2020 17:41:35.896,0.045834265649318695,29157,71954932,12759,-0.044459268450737,-0.7056944370269775,0.705633282661438,71954954
06-May-2020 17:41:36.896,0.04580358415842056,29157,71954932,12759,-0.0444256067276001,-0.7056957483291626,0.7056361436843872,71954955
06-May-2020 17:41:37.896,0.04577959328889847,29157,71954932,12759,-0.044396474957466125,-0.7056958675384521,0.7056393623352051,71954956
06-May-2020 17:41:38.896,0.04575171321630478,29157,71954932,12759,-0.04437033087015152,-0.7056993246078491,0.7056394815444946,71954957
06-May-2020 17:41:39.896,0.04572712630033493,29157,71954932,12759,-0.044346846640110016,-0.7057008743286133,0.7056407928466797,71954958
06-May-2020 17:41:40.896,0.04570183902978897,29157,71954932,12759,-0.044323161244392395,-0.7057009935379028,0.7056441307067871,71954959
06-May-2020 17:41:41.896,0.045679204165935516,29157,71954932,12759,-0.044298991560935974,-0.7057015895843506,0.705646276473999,71954960
06-May-2020 17:41:42.896,0.045653730630874634,29157,71954932,12759,-0.04426908493041992,-0.7057045698165894,0.7056471109390259,71954961
06-May-2020 17:41:43.896,0.04562363773584366,29157,71954932,12759,-0.04424537718296051,-0.7057088613510132,0.7056460380554199,71954962
06-May-2020 17:41:44.896,0.045597851276397705,29157,71954964,12759,-0.044219471514225006,-0.705707311630249,0.705651044845581,71954963
06-May-2020 17:41:45.896,0.04556989669799805,29157,71954964,12759,-0.04418723285198212,-0.7057104110717773,0.7056516408920288,71954964
06-May-2020 17:41:46.896,0.045545533299446106,29157,71954964,12759,-0.044168487191200256,-0.7057116031646729,0.705653190612793,71954965
06-May-2020 17:41:47.896,0.04552004486322403,29157,71954964,12759,-0.04414058476686478,-0.7057117223739624,0.7056565284729004,71954966
06-May-2020 17:41:48.896,0.045495375990867615,29157,71954964,12759,-0.044116705656051636,-0.705712080001831,0.7056589126586914,71954967
06-May-2020 17:41:49.896,0.04547203332185745,29157,71954964,12759,-0.0440935343503952,-0.7057138681411743,0.7056601047515869,71954968
06-May-2020 17:41:50.896,0.04544764757156372,29189,71954964,12759,-0.04407385736703873,-0.7057156562805176,0.7056611776351929,71954969
06-May-2020 17:41:51.896,0.04542016237974167,29189,71954964,12759,-0.04404212534427643,-0.7057188749313354,0.7056616544723511,71954970
06-May-2020 17:41:52.896,0.04539422690868378,29189,71954964,12759,-0.04401214420795441,-0.7057205438613892,0.7056636810302734,71954971
06-May-2020 17:41:53.896,0.045368172228336334,29189,71954964,12759,-0.04398633539676666,-0.7057236433029175,0.7056639194488525,71954972
06-May-2020 17:41:54.896,0.04534132778644562,29189,71954964,12759,-0.043959908187389374,-0.7057250738143921,0.7056658267974854,71954973
06-May-2020 17:41:55.896,0.04531295597553253,29189,71954964,12759,-0.043933793902397156,-0.7057263851165771,0.7056679725646973,71954974
06-May-2020 17:41:56.896,0.04528738558292389,29189,71954964,12759,-0.043906889855861664,-0.7057271003723145,0.7056707143783569,71954975
06-May-2020 17:41:57.896,0.045261941850185394,29189,71954964,12759,-0.043880894780159,-0.7057297229766846,0.7056713104248047,71954976
06-May-2020 17:41:58.896,0.045242562890052795,29189,71954964,12759,-0.043866559863090515,-0.7057275772094727,0.705675482749939,71954977
06-May-2020 17:41:59.896,0.04521492123603821,29189,71954964,12759,-0.04383295029401779,-0.7057299613952637,0.7056772708892822,71954978
06-May-2020 17:42:00.896,0.04519276320934296,29189,71954964,12759,-0.043810516595840454,-0.7057290077209473,0.7056804895401001,71954979
06-May-2020 17:42:01.896,0.045164212584495544,29189,71954964,12759,-0.04378354549407959,-0.7057321071624756,0.7056812047958374,71954980
06-May-2020 17:42:02.896,0.045137569308280945,29189,71954964,12759,-0.04375976324081421,-0.7057346105575562,0.7056818008422852,71954981
06-May-2020 17:42:03.896,0.04511447995901108,29189,71954964,12759,-0.043733127415180206,-0.7057342529296875,0.7056853771209717,71954982
06-May-2020 17:42:04.896,0.04508649557828903,29189,71954964,12759,-0.043703772127628326,-0.7057366371154785,0.7056864500045776,71954983
06-May-2020 17:42:05.896,0.04505865275859833,29189,71954964,12759,-0.04367575794458389,-0.7057439088821411,0.705682635307312,71954984
06-May-2020 17:42:06.896,0.04503076523542404,29189,71954964,12759,-0.04365244507789612,-0.7057448625564575,0.7056851387023926,71954985
06-May-2020 17:42:07.896,0.04500576853752136,29189,71954964,12759,-0.04362940043210983,-0.7057458162307739,0.705687403678894,71954986
06-May-2020 17:42:08.896,0.044981710612773895,29189,71954964,12759,-0.04359868913888931,-0.7057461738586426,0.7056902647018433,71954987
06-May-2020 17:42:09.896,0.04495538771152496,29189,71954964,12759,-0.04357260465621948,-0.7057474851608276,0.7056921720504761,71954988
06-May-2020 17:42:10.896,0.044927120208740234,29189,71954964,12759,-0.043548084795475006,-0.7057476043701172,0.7056955099105835,71954989
06-May-2020 17:42:11.896,0.04490547627210617,29189,71954964,12759,-0.04352164268493652,-0.7057472467422485,0.7056989669799805,71954990
06-May-2020 17:42:12.896,0.04488189518451691,29189,71954964,12759,-0.0434943288564682,-0.7057502269744873,0.7056988477706909,71954991
06-May-2020 17:42:13.896,0.04485439509153366,29189,71954964,12759,-0.0434713289141655,-0.705752968788147,0.7056992053985596,71954992
06-May-2020 17:42:14.896,0.044830821454524994,29189,71954964,12759,-0.043445318937301636,-0.705754280090332,0.7057008743286133,71954993
06-May-2020 17:42:15.896,0.04480285942554474,29189,71954964,12759,-0.043418608605861664,-0.7057554721832275,0.7057032585144043,71954994
06-May-2020 17:42:16.896,0.044777825474739075,29189,71954996,12759,-0.043391309678554535,-0.7057591676712036,0.7057029008865356,71954995
06-May-2020 17:42:17.896,0.04475001245737076,29189,71954996,12759,-0.04336782544851303,-0.7057613134384155,0.7057042121887207,71954996
06-May-2020 17:42:18.896,0.044725872576236725,29189,71954996,12759,-0.043339334428310394,-0.7057622671127319,0.705706000328064,71954997
06-May-2020 17:42:19.896,0.044702619314193726,29189,71954996,12759,-0.043317265808582306,-0.7057621479034424,0.7057090997695923,71954998
06-May-2020 17:42:20.896,0.04467509686946869,29189,71954996,12759,-0.043292589485645294,-0.7057636976242065,0.7057108879089355,71954999
06-May-2020 17:42:21.896,0.04465297609567642,29189,71954996,12759,-0.043268121778964996,-0.7057665586471558,0.7057106494903564,71955000
06-May-2020 17:42:22.896,0.044623225927352905,29221,71954996,12759,-0.043237894773483276,-0.7057662010192871,0.7057150602340698,71955001
06-May-2020 17:42:23.896,0.044591642916202545,29221,71954996,12759,-0.04320870339870453,-0.7057665586471558,0.7057185173034668,71955002
06-May-2020 17:42:24.896,0.044570714235305786,29221,71954996,12759,-0.04317983239889145,-0.7057697772979736,0.7057181596755981,71955003
06-May-2020 17:42:25.896,0.04454728960990906,29221,71954996,12759,-0.04315550625324249,-0.7057735919952393,0.7057172060012817,71955004
06-May-2020 17:42:26.896,0.04451710730791092,29221,71954996,12759,-0.043134622275829315,-0.705773115158081,0.7057209014892578,71955005
06-May-2020 17:42:27.896,0.044497765600681305,29221,71954996,12759,-0.04311300814151764,-0.7057733535766602,0.7057235240936279,71955006
06-May-2020 17:42:28.896,0.044473692774772644,29221,71954996,12759,-0.043081991374492645,-0.705778956413269,0.7057212591171265,71955007
06-May-2020 17:42:29.896,0.044442422688007355,29221,71954996,12759,-0.04305953532457352,-0.7057795524597168,0.705723762512207,71955008
06-May-2020 17:42:30.896,0.04441632330417633,29221,71954996,12759,-0.043032206594944,-0.7057814598083496,0.7057251930236816,71955009
06-May-2020 17:42:31.896,0.044395141303539276,29221,71954996,12759,-0.0430002436041832,-0.7057820558547974,0.7057279348373413,71955010
06-May-2020 17:42:32.896,0.0443674698472023,29221,71954996,12759,-0.042981624603271484,-0.7057831287384033,0.7057300806045532,71955011
06-May-2020 17:42:33.896,0.044334761798381805,29221,71954996,12759,-0.04295539855957031,-0.7057819366455078,0.7057347297668457,71955012
06-May-2020 17:42:34.896,0.04431338608264923,29221,71954996,12759,-0.04292643815279007,-0.7057820558547974,0.7057375907897949,71955013
06-May-2020 17:42:35.896,0.04429005831480026,29221,71954996,12759,-0.04289861023426056,-0.7057846784591675,0.7057385444641113,71955014
06-May-2020 17:42:36.896,0.04425932466983795,29221,71954996,12759,-0.04287959635257721,-0.7057883739471436,0.7057377099990845,71955015
06-May-2020 17:42:37.896,0.04423440247774124,29221,71954996,12759,-0.042850978672504425,-0.705790638923645,0.7057387828826904,71955016
06-May-2020 17:42:38.896,0.04421444237232208,29221,71954996,12759,-0.04282411187887192,-0.7057914733886719,0.7057406902313232,71955017
06-May-2020 17:42:39.896,0.044183723628520966,29221,71954996,12759,-0.042801596224308014,-0.7057946920394897,0.7057409286499023,71955018
06-May-2020 17:42:40.896,0.044156767427921295,29221,71954996,12759,-0.042772144079208374,-0.7057960033416748,0.7057430744171143,71955019
06-May-2020 17:42:41.896,0.04413766413927078,29221,71954996,12759,-0.04274944216012955,-0.7057944536209106,0.7057472467422485,71955020
06-May-2020 17:42:42.896,0.044107578694820404,29221,71954996,12759,-0.042722247540950775,-0.7057962417602539,0.7057490348815918,71955021
06-May-2020 17:42:43.896,0.04408011585474014,29221,71954996,12759,-0.04269469529390335,-0.7057970762252808,0.7057514190673828,71955022
06-May-2020 17:42:44.896,0.044063955545425415,29221,71954996,12759,-0.04266948252916336,-0.7057989835739136,0.7057521343231201,71955023
06-May-2020 17:42:45.896,0.044032081961631775,29221,71954996,12759,-0.04264480620622635,-0.7058006525039673,0.7057540416717529,71955024
06-May-2020 17:42:46.896,0.044005341827869415,29221,71954996,12759,-0.042621202766895294,-0.7057998180389404,0.7057578563690186,71955025
06-May-2020 17:42:47.896,0.04398345202207565,29221,71954996,12759,-0.042590804398059845,-0.7058039903640747,0.7057569026947021,71955026
06-May-2020 17:42:48.896,0.04395568370819092,29221,71955028,12753,-0.042562998831272125,-0.7058082818984985,0.7057561874389648,71955027
06-May-2020 17:42:49.896,0.04392411559820175,29221,71955028,12753,-0.04254112392663956,-0.7058066129684448,0.705761194229126,71955028
06-May-2020 17:42:50.896,0.04390010982751846,29221,71955028,12753,-0.04250820726156235,-0.7058089971542358,0.7057622671127319,71955029
06-May-2020 17:42:51.896,0.04387900233268738,29221,71955028,12753,-0.04248001426458359,-0.7058125734329224,0.705761194229126,71955030
06-May-2020 17:42:52.896,0.043847985565662384,29221,71955028,12753,-0.042461737990379333,-0.7058122158050537,0.705764651298523,71955031
06-May-2020 17:42:53.896,0.043830275535583496,29221,71955028,12753,-0.0424431636929512,-0.7058091163635254,0.7057700157165527,71955032
06-May-2020 17:42:54.896,0.04380832612514496,29253,71955028,12753,-0.042412519454956055,-0.7058125734329224,0.7057700157165527,71955033
06-May-2020 17:42:55.896,0.04377436637878418,29253,71955028,12753,-0.042386844754219055,-0.7058162689208984,0.7057697772979736,71955034
06-May-2020 17:42:56.896,0.04374583065509796,29253,71955028,12753,-0.04236216098070145,-0.7058162689208984,0.705773115158081,71955035
06-May-2020 17:42:57.896,0.04372734576463699,29253,71955028,12753,-0.04233497381210327,-0.705817699432373,0.7057743072509766,71955036
06-May-2020 17:42:58.896,0.043699756264686584,29253,71955028,12753,-0.04230857640504837,-0.7058184146881104,0.7057771682739258,71955037
06-May-2020 17:42:59.896,0.04366987943649292,29253,71955028,12753,-0.04228648543357849,-0.7058200836181641,0.7057787179946899,71955038
06-May-2020 17:43:00.896,0.04365019500255585,29253,71955028,12753,-0.04225652664899826,-0.7058241367340088,0.7057772874832153,71955039
06-May-2020 17:43:01.896,0.04362325370311737,29253,71955028,12753,-0.04222814738750458,-0.7058254480361938,0.7057794332504272,71955040
06-May-2020 17:43:02.896,0.04359259456396103,29253,71955028,12753,-0.04220475256443024,-0.7058252096176147,0.7057832479476929,71955041
06-May-2020 17:43:03.896,0.04356985539197922,29253,71955028,12753,-0.04217620939016342,-0.7058290243148804,0.7057821750640869,71955042
06-May-2020 17:43:04.896,0.04354429244995117,29253,71955028,12753,-0.04214968532323837,-0.7058326005935669,0.7057820558547974,71955043
06-May-2020 17:43:05.896,0.043513864278793335,29253,71955028,12753,-0.04212678223848343,-0.7058309316635132,0.7057867050170898,71955044
06-May-2020 17:43:06.896,0.04348989576101303,29253,71955028,12753,-0.04210022836923599,-0.7058333158493042,0.7057876586914062,71955045
06-May-2020 17:43:07.896,0.043466903269290924,29253,71955028,12753,-0.04206828027963638,-0.7058368921279907,0.7057873010635376,71955046
06-May-2020 17:43:08.896,0.04343865066766739,29253,71955028,12753,-0.04204927384853363,-0.7058367729187012,0.7057902812957764,71955047
06-May-2020 17:43:09.896,0.0434127002954483,29253,71955028,12753,-0.04202134162187576,-0.7058358192443848,0.7057943344116211,71955048
06-May-2020 17:43:10.896,0.04339482635259628,29253,71955028,12753,-0.04200074076652527,-0.7058367729187012,0.7057960033416748,71955049
06-May-2020 17:43:11.896,0.0433654859662056,29253,71955028,12753,-0.04197961091995239,-0.7058377265930176,0.7057981491088867,71955050
06-May-2020 17:43:12.896,0.04333559423685074,29253,71955028,12753,-0.04195132851600647,-0.7058407068252563,0.7057983875274658,71955051
06-May-2020 17:43:13.896,0.043313682079315186,29253,71955028,12753,-0.041920796036720276,-0.7058435678482056,0.7057986259460449,71955052
06-May-2020 17:43:14.896,0.04328574985265732,29253,71955028,12753,-0.041893742978572845,-0.705844521522522,0.7058011293411255,71955053
06-May-2020 17:43:15.896,0.043259911239147186,29253,71955028,12753,-0.04187294840812683,-0.7058472633361816,0.705801248550415,71955054
06-May-2020 17:43:16.896,0.04323728382587433,29253,71955028,12753,-0.041841283440589905,-0.70585036277771,0.7058013677597046,71955055
06-May-2020 17:43:17.896,0.04321160167455673,29253,71955028,12753,-0.041816346347332,-0.7058500051498413,0.7058048248291016,71955056
06-May-2020 17:43:18.896,0.043186768889427185,29253,71955028,12753,-0.04179496318101883,-0.7058480978012085,0.7058092355728149,71955057
06-May-2020 17:43:19.896,0.043159469962120056,29253,71955028,12753,-0.04176568239927292,-0.7058521509170532,0.7058085203170776,71955058
06-May-2020 17:43:20.896,0.04313616454601288,29253,71955060,12759,-0.04174050688743591,-0.7058533430099487,0.7058104276657104,71955059
06-May-2020 17:43:21.896,0.043107323348522186,29253,71955060,12759,-0.04171816259622574,-0.7058548927307129,0.7058119773864746,71955060
06-May-2020 17:43:22.896,0.043084293603897095,29253,71955060,12759,-0.041690751910209656,-0.705856204032898,0.7058138847351074,71955061
06-May-2020 17:43:23.896,0.04306092858314514,29253,71955060,12759,-0.041665658354759216,-0.7058612108230591,0.7058118581771851,71955062
06-May-2020 17:43:24.896,0.043031156063079834,29253,71955060,12759,-0.041643835604190826,-0.7058604955673218,0.7058155536651611,71955063
06-May-2020 17:43:25.896,0.04300392419099808,29253,71955060,12759,-0.04160764813423157,-0.7058631181716919,0.7058168649673462,71955064
06-May-2020 17:43:26.896,0.042980074882507324,29285,71955060,12759,-0.0415845662355423,-0.7058662176132202,0.7058162689208984,71955065
06-May-2020 17:43:27.896,0.04295365512371063,29285,71955060,12759,-0.04156307876110077,-0.7058637142181396,0.7058219909667969,71955066
06-May-2020 17:43:28.896,0.04292473942041397,29285,71955060,12759,-0.04153289645910263,-0.7058650255203247,0.7058238983154297,71955067
06-May-2020 17:43:29.896,0.042903363704681396,29285,71955060,12759,-0.0415055975317955,-0.7058690786361694,0.7058227062225342,71955068
06-May-2020 17:43:30.896,0.04287387430667877,29285,71955060,12759,-0.041478805243968964,-0.7058712244033813,0.7058241367340088,71955069
06-May-2020 17:43:31.896,0.042848147451877594,29285,71955060,12759,-0.04145819693803787,-0.7058709859848022,0.7058272361755371,71955070
06-May-2020 17:43:32.896,0.04282864183187485,29285,71955060,12759,-0.04143141210079193,-0.7058731317520142,0.7058277130126953,71955071
06-May-2020 17:43:33.896,0.04280088096857071,29285,71955060,12759,-0.04140317440032959,-0.7058737277984619,0.7058302164077759,71955072
06-May-2020 17:43:34.896,0.042770057916641235,29285,71955060,12759,-0.04137928783893585,-0.7058761119842529,0.7058312892913818,71955073
06-May-2020 17:43:35.896,0.04274570941925049,29285,71955060,12759,-0.041353724896907806,-0.7058769464492798,0.7058333158493042,71955074
06-May-2020 17:43:36.896,0.04272446036338806,29285,71955060,12759,-0.04132480174303055,-0.7058789730072021,0.7058343887329102,71955075
06-May-2020 17:43:37.896,0.04269681125879288,29285,71955060,12759,-0.041304752230644226,-0.7058783769607544,0.7058379650115967,71955076
06-May-2020 17:43:38.896,0.04267236590385437,29285,71955060,12759,-0.041281089186668396,-0.7058829069137573,0.705836296081543,71955077
06-May-2020 17:43:39.896,0.04264761507511139,29285,71955060,12759,-0.041250795125961304,-0.7058855295181274,0.7058367729187012,71955078
06-May-2020 17:43:40.896,0.0426240935921669,29285,71955060,12759,-0.041232384741306305,-0.7058799266815186,0.7058449983596802,71955079
06-May-2020 17:43:41.897,0.04259567707777023,29285,71955060,12759,-0.04120048135519028,-0.7058868408203125,0.7058415412902832,71955080
06-May-2020 17:43:42.897,0.042570553719997406,29285,71955060,12759,-0.041174113750457764,-0.705890417098999,0.7058413028717041,71955081
06-May-2020 17:43:43.897,0.042539216578006744,29285,71955060,12759,-0.04115012288093567,-0.7058913707733154,0.7058433294296265,71955082
06-May-2020 17:43:44.897,0.04251452535390854,29285,71955060,12759,-0.04112299531698227,-0.7058897018432617,0.7058480978012085,71955083
06-May-2020 17:43:45.897,0.04249529540538788,29285,71955060,12759,-0.04110223799943924,-0.7058919668197632,0.7058483362197876,71955084
06-May-2020 17:43:46.897,0.042462192475795746,29285,71955060,12759,-0.0410715714097023,-0.7058957815170288,0.705848217010498,71955085
06-May-2020 17:43:47.897,0.04243569076061249,29285,71955060,12759,-0.04104144871234894,-0.7058948278427124,0.7058525085449219,71955086
06-May-2020 17:43:48.897,0.04241322726011276,29285,71955060,12759,-0.041014328598976135,-0.7058964967727661,0.705854058265686,71955087
06-May-2020 17:43:49.897,0.042386554181575775,29285,71955060,12759,-0.040988922119140625,-0.705899715423584,0.7058534622192383,71955088
06-May-2020 17:43:50.897,0.04235571622848511,29285,71955060,12759,-0.04096756875514984,-0.7058999538421631,0.7058563232421875,71955089
06-May-2020 17:43:51.897,0.042333878576755524,29285,71955060,12759,-0.04093701392412186,-0.7059032917022705,0.705856204032898,71955090
06-May-2020 17:43:52.897,0.0423140823841095,29285,71955092,12759,-0.04092058539390564,-0.7059017419815063,0.7058597803115845,71955091
06-May-2020 17:43:53.897,0.042288392782211304,29285,71955092,12759,-0.04089699685573578,-0.7059042453765869,0.7058604955673218,71955092
06-May-2020 17:43:54.897,0.04225873947143555,29285,71955092,12759,-0.04086533188819885,-0.705909013748169,0.7058590650558472,71955093
06-May-2020 17:43:55.897,0.04223506152629852,29285,71955092,12759,-0.040838927030563354,-0.7059077024459839,0.705863356590271,71955094
06-May-2020 17:43:56.897,0.04220390319824219,29285,71955092,12759,-0.040813617408275604,-0.705909013748169,0.7058655023574829,71955095
06-May-2020 17:43:57.897,0.04217807948589325,29285,71955092,12759,-0.04078792780637741,-0.70591139793396,0.7058660984039307,71955096
06-May-2020 17:43:58.897,0.04215449094772339,29317,71955092,12759,-0.040758974850177765,-0.7059144973754883,0.7058660984039307,71955097
06-May-2020 17:43:59.897,0.04212524741888046,29317,71955092,12759,-0.040733322501182556,-0.7059124708175659,0.70587158203125,71955098
06-May-2020 17:44:00.897,0.042100273072719574,29317,71955092,12759,-0.0407102033495903,-0.7059142589569092,0.7058720588684082,71955099
06-May-2020 17:44:01.897,0.04207705706357956,29317,71955092,12759,-0.040681466460227966,-0.7059195041656494,0.7058700323104858,71955100
06-May-2020 17:44:02.897,0.04204905033111572,29317,71955092,12759,-0.04065629094839096,-0.7059203386306763,0.7058724164962769,71955101
06-May-2020 17:44:03.897,0.04202496260404587,29317,71955092,12759,-0.04063050448894501,-0.7059193849563599,0.7058762311935425,71955102
06-May-2020 17:44:04.897,0.04200252890586853,29317,71955092,12759,-0.04060616344213486,-0.7059221267700195,0.7058762311935425,71955103
06-May-2020 17:44:05.897,0.041976116597652435,29317,71955092,12759,-0.040584348142147064,-0.7059252262115479,0.7058759927749634,71955104
06-May-2020 17:44:06.897,0.0419468879699707,29317,71955092,12759,-0.040560707449913025,-0.7059241533279419,0.7058802843093872,71955105
06-May-2020 17:44:07.897,0.04192419350147247,29317,71955092,12759,-0.040531136095523834,-0.7059258222579956,0.7058817148208618,71955106
06-May-2020 17:44:08.897,0.04190058261156082,29317,71955092,12759,-0.04050630331039429,-0.705927848815918,0.7058824300765991,71955107
06-May-2020 17:44:09.897,0.041872523725032806,29317,71955092,12759,-0.04048793017864227,-0.7059272527694702,0.7058858871459961,71955108
06-May-2020 17:44:10.897,0.04184446483850479,29317,71955092,12759,-0.04045227915048599,-0.7059319019317627,0.7058849334716797,71955109
06-May-2020 17:44:11.897,0.04182148724794388,29317,71955092,12759,-0.04042224586009979,-0.7059326171875,0.7058873176574707,71955110
06-May-2020 17:44:12.897,0.04179716855287552,29317,71955092,12759,-0.04040619730949402,-0.7059326171875,0.7058898210525513,71955111
06-May-2020 17:44:13.897,0.041766777634620667,29317,71955092,12759,-0.040377333760261536,-0.7059385776519775,0.7058870792388916,71955112
06-May-2020 17:44:14.897,0.04174497723579407,29317,71955092,12759,-0.04034668952226639,-0.705939531326294,0.7058892250061035,71955113
06-May-2020 17:44:15.897,0.04171687364578247,29317,71955092,12759,-0.04032483696937561,-0.7059364318847656,0.7058950662612915,71955114
06-May-2020 17:44:16.897,0.04169056564569473,29317,71955092,12759,-0.04030587524175644,-0.7059403657913208,0.705893874168396,71955115
06-May-2020 17:44:17.897,0.041669949889183044,29317,71955092,12759,-0.04027790576219559,-0.7059451341629028,0.7058919668197632,71955116
06-May-2020 17:44:18.897,0.041641965508461,29317,71955092,12759,-0.04025038331747055,-0.7059437036514282,0.7058963775634766,71955117
06-May-2020 17:44:19.897,0.04161369055509567,29317,71955092,12759,-0.04022780805826187,-0.7059433460235596,0.705899715423584,71955118
06-May-2020 17:44:20.897,0.04159408062696457,29317,71955092,12759,-0.04020032286643982,-0.7059469223022461,0.7058990001678467,71955119
06-May-2020 17:44:21.897,0.041566379368305206,29317,71955092,12759,-0.04016946256160736,-0.7059496641159058,0.7058994770050049,71955120
06-May-2020 17:44:22.897,0.04153190553188324,29317,71955092,12759,-0.04014487564563751,-0.7059468030929565,0.7059059143066406,71955121
06-May-2020 17:44:23.897,0.041511282324790955,29317,71955092,12759,-0.04011765122413635,-0.705950140953064,0.7059051990509033,71955122
06-May-2020 17:44:24.897,0.04149238020181656,29317,71955124,12759,-0.04009215533733368,-0.7059526443481445,0.7059051990509033,71955123
06-May-2020 17:44:25.897,0.041461408138275146,29317,71955124,12759,-0.040073737502098083,-0.7059520483016968,0.7059088945388794,71955124
06-May-2020 17:44:26.897,0.04144100844860077,29317,71955124,12759,-0.04004766792058945,-0.7059544324874878,0.7059091329574585,71955125
06-May-2020 17:44:27.897,0.04141683131456375,29317,71955124,12759,-0.04001736640930176,-0.7059546709060669,0.7059121131896973,71955126
06-May-2020 17:44:28.897,0.041384004056453705,29317,71955124,12759,-0.03999513387680054,-0.7059605121612549,0.7059093713760376,71955127
06-May-2020 17:44:29.897,0.04135540872812271,29317,71955124,12759,-0.03997163474559784,-0.7059605121612549,0.7059122323989868,71955128
06-May-2020 17:44:30.897,0.041335329413414,29349,71955124,12759,-0.03993551433086395,-0.7059624195098877,0.7059136629104614,71955129
06-May-2020 17:44:31.897,0.0413050577044487,29349,71955124,12759,-0.039915330708026886,-0.7059627771377563,0.705916166305542,71955130
06-May-2020 17:44:32.897,0.04127642512321472,29349,71955124,12759,-0.03989575803279877,-0.7059646844863892,0.705917239189148,71955131
06-May-2020 17:44:33.897,0.041257962584495544,29349,71955124,12759,-0.03986584395170212,-0.7059687376022339,0.7059159278869629,71955132
06-May-2020 17:44:34.897,0.04123137891292572,29349,71955124,12759,-0.03983519971370697,-0.7059681415557861,0.7059197425842285,71955133
06-May-2020 17:44:35.897,0.041201263666152954,29349,71955124,12759,-0.039814338088035583,-0.7059670686721802,0.7059237957000732,71955134
06-May-2020 17:44:36.897,0.04117909073829651,29349,71955124,12759,-0.03978610783815384,-0.7059729099273682,0.7059206962585449,71955135
06-May-2020 17:44:37.897,0.04115412384271622,29349,71955124,12759,-0.03975427895784378,-0.7059727907180786,0.7059241533279419,71955136
06-May-2020 17:44:38.897,0.04112406075000763,29349,71955124,12759,-0.03973638266324997,-0.7059711217880249,0.7059284448623657,71955137
06-May-2020 17:44:39.897,0.04110664874315262,29349,71955124,12759,-0.03971950709819794,-0.7059704065322876,0.7059311866760254,71955138
06-May-2020 17:44:40.897,0.04107833653688431,29349,71955124,12759,-0.039683595299720764,-0.7059804201126099,0.7059248685836792,71955139
06-May-2020 17:44:41.897,0.041049741208553314,29349,71955124,12759,-0.03965987265110016,-0.7059793472290039,0.7059289216995239,71955140
06-May-2020 17:44:42.897,0.0410228967666626,29349,71955124,12759,-0.03963644057512283,-0.7059769630432129,0.7059342861175537,71955141
06-May-2020 17:44:43.897,0.041000738739967346,29349,71955124,12759,-0.03960505127906799,-0.7059812545776367,0.7059326171875,71955142
06-May-2020 17:44:44.897,0.04097331315279007,29349,71955124,12759,-0.0395822674036026,-0.7059851884841919,0.7059317827224731,71955143
06-May-2020 17:44:45.897,0.040944233536720276,29349,71955124,12759,-0.03956298530101776,-0.7059822082519531,0.7059375047683716,71955144
06-May-2020 17:44:46.897,0.040925025939941406,29349,71955124,12759,-0.03953274339437485,-0.7059834003448486,0.7059390544891357,71955145
06-May-2020 17:44:47.897,0.040900059044361115,29349,71955124,12759,-0.03950762003660202,-0.7059845924377441,0.7059407234191895,71955146
06-May-2020 17:44:48.897,0.040866099298000336,29349,71955124,12759,-0.039481185376644135,-0.7059894800186157,0.7059394121170044,71955147
06-May-2020 17:44:49.897,0.04084215313196182,29349,71955124,12759,-0.03945380449295044,-0.7059893608093262,0.7059423923492432,71955148
06-May-2020 17:44:50.897,0.04082084447145462,29349,71955124,12759,-0.039425402879714966,-0.7059906721115112,0.7059438228607178,71955149
06-May-2020 17:44:51.897,0.04078920930624008,29349,71955124,12759,-0.039403922855854034,-0.7059921026229858,0.7059454917907715,71955150
06-May-2020 17:44:52.897,0.04076562076807022,29349,71955124,12759,-0.03938140720129013,-0.7059919834136963,0.7059481143951416,71955151
06-May-2020 17:44:53.897,0.04074479639530182,29349,71955124,12759,-0.03935070335865021,-0.7059924602508545,0.7059507369995117,71955152
06-May-2020 17:44:54.897,0.040713436901569366,29349,71955124,12759,-0.03932496905326843,-0.7059931755065918,0.7059533596038818,71955153
06-May-2020 17:44:55.897,0.040686555206775665,29349,71955124,12759,-0.039302900433540344,-0.7059959173202515,0.7059534788131714,71955154
06-May-2020 17:44:56.897,0.040666982531547546,29349,71955156,12753,-0.039274662733078,-0.7060002088546753,0.705951452255249,71955155
06-May-2020 17:44:57.897,0.040638603270053864,29349,71955156,12753,-0.039247505366802216,-0.7059997320175171,0.7059551477432251,71955156
06-May-2020 17:44:58.897,0.04061053693294525,29349,71955156,12753,-0.039221346378326416,-0.7060006856918335,0.7059576511383057,71955157
06-May-2020 17:44:59.897,0.04058625549077988,29349,71955156,12753,-0.03919340670108795,-0.7060055732727051,0.7059553861618042,71955158
06-May-2020 17:45:00.897,0.040560781955718994,29349,71955156,12753,-0.03916972875595093,-0.7060056924819946,0.7059581279754639,71955159
06-May-2020 17:45:01.897,0.04053298383951187,29349,71955156,12753,-0.03914531320333481,-0.7060035467147827,0.705963134765625,71955160
06-May-2020 17:45:02.897,0.040513359010219574,29381,71955156,12753,-0.03912246227264404,-0.7060065269470215,0.7059625387191772,71955161
06-May-2020 17:45:03.897,0.040484726428985596,29381,71955156,12753,-0.039093419909477234,-0.7060092687606812,0.7059633731842041,71955162
06-May-2020 17:45:04.897,0.040453262627124786,29381,71955156,12753,-0.039068177342414856,-0.7060093879699707,0.7059664726257324,71955163
06-May-2020 17:45:05.897,0.0404321625828743,29381,71955156,12753,-0.039042286574840546,-0.706007719039917,0.7059705257415771,71955164
06-May-2020 17:45:06.897,0.04040995240211487,29381,71955156,12753,-0.039018191397190094,-0.7060093879699707,0.7059714794158936,71955165
06-May-2020 17:45:07.897,0.04037712514400482,29381,71955156,12753,-0.038987353444099426,-0.7060153484344482,0.7059692144393921,71955166
06-May-2020 17:45:08.897,0.04035011678934097,29381,71955156,12753,-0.038958482444286346,-0.7060158252716064,0.7059720754623413,71955167
06-May-2020 17:45:09.897,0.04032819718122482,29381,71955156,12753,-0.03893480449914932,-0.7060167789459229,0.7059732675552368,71955168
06-May-2020 17:45:10.897,0.040306106209754944,29381,71955156,12753,-0.038911379873752594,-0.7060178518295288,0.7059749364852905,71955169
06-May-2020 17:45:11.897,0.04027421772480011,29381,71955156,12753,-0.03888823091983795,-0.7060203552246094,0.7059754133224487,71955170
06-May-2020 17:45:12.897,0.04025157541036606,29381,71955156,12753,-0.0388583168387413,-0.706020712852478,0.7059781551361084,71955171
06-May-2020 17:45:13.897,0.040225766599178314,29381,71955156,12753,-0.03883333504199982,-0.7060198783874512,0.7059817314147949,71955172
06-May-2020 17:45:14.897,0.04019823670387268,29381,71955156,12753,-0.03880917280912399,-0.7060242891311646,0.7059803009033203,71955173
06-May-2020 17:45:15.897,0.04016865789890289,29381,71955156,12753,-0.03878169506788254,-0.7060266733169556,0.7059811353683472,71955174
06-May-2020 17:45:16.897,0.040143899619579315,29381,71955156,12753,-0.03875262290239334,-0.706027626991272,0.70598304271698,71955175
06-May-2020 17:45:17.897,0.04011985659599304,29381,71955156,12753,-0.038731083273887634,-0.7060264348983765,0.7059870958328247,71955176
06-May-2020 17:45:18.897,0.040099553763866425,29381,71955156,12753,-0.03871232271194458,-0.7060277462005615,0.7059875726699829,71955177
06-May-2020 17:45:19.897,0.04007045179605484,29381,71955156,12753,-0.03868541121482849,-0.7060312032699585,0.7059875726699829,71955178
06-May-2020 17:45:20.897,0.04004288464784622,29381,71955156,12753,-0.038654983043670654,-0.7060308456420898,0.7059909105300903,71955179
06-May-2020 17:45:21.897,0.04001636058092117,29381,71955156,12753,-0.03862655907869339,-0.7060319185256958,0.7059926986694336,71955180
06-May-2020 17:45:22.897,0.03999204933643341,29381,71955156,12753,-0.03859885036945343,-0.7060354948043823,0.7059924602508545,71955181
06-May-2020 17:45:23.897,0.0399625301361084,29381,71955156,12753,-0.0385730117559433,-0.7060368061065674,0.7059942483901978,71955182
06-May-2020 17:45:24.897,0.039936237037181854,29381,71955156,12753,-0.03854156285524368,-0.7060360908508301,0.7059981822967529,71955183
06-May-2020 17:45:25.897,0.039915695786476135,29381,71955156,12753,-0.038517504930496216,-0.7060387134552002,0.7059978246688843,71955184
06-May-2020 17:45:26.897,0.03988602012395859,29381,71955156,12753,-0.03849611431360245,-0.7060413360595703,0.7059980630874634,71955185
06-May-2020 17:45:27.897,0.03986397385597229,29381,71955156,12753,-0.0384708046913147,-0.7060436010360718,0.7059985399246216,71955186
06-May-2020 17:45:28.897,0.03983519971370697,29381,71955188,12759,-0.03844080865383148,-0.7060437202453613,0.7060017585754395,71955187
06-May-2020 17:45:29.897,0.03981500118970871,29381,71955188,12759,-0.03842323273420334,-0.7060439586639404,0.7060033082962036,71955188
06-May-2020 17:45:30.897,0.039787180721759796,29381,71955188,12759,-0.03839710354804993,-0.7060478925704956,0.7060024738311768,71955189
06-May-2020 17:45:31.897,0.039764903485774994,29381,71955188,12759,-0.038375966250896454,-0.7060476541519165,0.7060050964355469,71955190
06-May-2020 17:45:32.897,0.03973701596260071,29381,71955188,12759,-0.03834649920463562,-0.7060444355010986,0.7060115337371826,71955191
06-May-2020 17:45:33.897,0.03970680385828018,29381,71955188,12759,-0.03831306844949722,-0.7060508728027344,0.7060086727142334,71955192
06-May-2020 17:45:34.897,0.03968370705842972,29413,71955188,12759,-0.03829244524240494,-0.7060524225234985,0.7060093879699707,71955193
06-May-2020 17:45:35.897,0.039654217660427094,29413,71955188,12759,-0.038257040083408356,-0.7060564756393433,0.706009030342102,71955194
06-May-2020 17:45:36.897,0.03962567448616028,29413,71955188,12759,-0.038237422704696655,-0.7060539722442627,0.7060141563415527,71955195
06-May-2020 17:45:37.897,0.03960554301738739,29413,71955188,12759,-0.038209736347198486,-0.7060571908950806,0.706013560295105,71955196
06-May-2020 17:45:38.897,0.039576925337314606,29413,71955188,12759,-0.038184747099876404,-0.7060614824295044,0.7060121297836304,71955197
06-May-2020 17:45:39.897,0.03955140709877014,29413,71955188,12759,-0.03816276788711548,-0.7060600519180298,0.7060161828994751,71955198
06-May-2020 17:45:40.897,0.03952924907207489,29413,71955188,12759,-0.03813617676496506,-0.7060593366622925,0.7060198783874512,71955199
06-May-2020 17:45:41.897,0.039505571126937866,29413,71955188,12759,-0.03810951113700867,-0.706063985824585,0.7060178518295288,71955200
06-May-2020 17:45:42.897,0.03947843611240387,29413,71955188,12759,-0.038089871406555176,-0.7060668468475342,0.7060174942016602,71955201
06-May-2020 17:45:43.897,0.03945194184780121,29413,71955188,12759,-0.03806055337190628,-0.7060650587081909,0.7060223817825317,71955202
06-May-2020 17:45:44.897,0.03942515701055527,29413,71955188,12759,-0.03802771121263504,-0.7060668468475342,0.7060239315032959,71955203
06-May-2020 17:45:45.897,0.0394023060798645,29413,71955188,12759,-0.0380110964179039,-0.7060655355453491,0.7060271501541138,71955204
06-May-2020 17:45:46.897,0.03937138617038727,29413,71955188,12759,-0.03797964006662369,-0.7060718536376953,0.7060242891311646,71955205
06-May-2020 17:45:47.897,0.03934904932975769,29413,71955188,12759,-0.0379515066742897,-0.706071138381958,0.706027626991272,71955206
06-May-2020 17:45:48.897,0.03932759910821915,29413,71955188,12759,-0.037935927510261536,-0.7060692310333252,0.7060316801071167,71955207
06-May-2020 17:45:49.897,0.039300523698329926,29413,71955188,12759,-0.03790683299303055,-0.7060751914978027,0.706028938293457,71955208
06-May-2020 17:45:50.897,0.03927206993103027,29413,71955188,12759,-0.037874363362789154,-0.7060796022415161,0.7060279846191406,71955209
06-May-2020 17:45:51.897,0.039246223866939545,29413,71955188,12759,-0.03785121440887451,-0.7060774564743042,0.7060328722000122,71955210
06-May-2020 17:45:52.897,0.03921809047460556,29413,71955188,12759,-0.037825778126716614,-0.7060785293579102,0.7060344219207764,71955211
06-May-2020 17:45:53.897,0.03919123113155365,29413,71955188,12759,-0.037797532975673676,-0.7060834169387817,0.7060327529907227,71955212
06-May-2020 17:45:54.897,0.039165593683719635,29413,71955188,12759,-0.03777208924293518,-0.7060844898223877,0.7060343027114868,71955213
06-May-2020 17:45:55.897,0.039138033986091614,29413,71955188,12759,-0.0377456471323967,-0.7060813903808594,0.7060403823852539,71955214
06-May-2020 17:45:56.897,0.03911527991294861,29413,71955188,12759,-0.03772180527448654,-0.7060843706130981,0.7060400247573853,71955215
06-May-2020 17:45:57.897,0.039092667400836945,29413,71955188,12759,-0.03769484907388687,-0.7060890197753906,0.7060381174087524,71955216
06-May-2020 17:45:58.897,0.03906159847974777,29413,71955188,12759,-0.037670597434043884,-0.7060896158218384,0.7060401439666748,71955217
06-May-2020 17:45:59.897,0.039040639996528625,29413,71955188,12759,-0.03764806687831879,-0.7060880661010742,0.70604407787323,71955218
06-May-2020 17:46:00.897,0.03901643306016922,29413,71955220,12759,-0.03761950135231018,-0.7060915231704712,0.7060434818267822,71955219
06-May-2020 17:46:01.897,0.03898932784795761,29413,71955220,12759,-0.03759485483169556,-0.7060953378677368,0.7060427665710449,71955220
06-May-2020 17:46:02.897,0.03896177560091019,29413,71955220,12759,-0.03756731003522873,-0.70609450340271,0.7060465812683105,71955221
06-May-2020 17:46:03.897,0.03893856704235077,29413,71955220,12759,-0.03753823786973953,-0.7060939073562622,0.7060497999191284,71955222
06-May-2020 17:46:04.897,0.03891660273075104,29413,71955220,12759,-0.037519752979278564,-0.7060941457748413,0.7060519456863403,71955223
06-May-2020 17:46:05.897,0.038883328437805176,29413,71955220,12759,-0.03749600052833557,-0.7061009407043457,0.7060483694076538,71955224
06-May-2020 17:46:06.897,0.03886143118143082,29445,71955220,12759,-0.03746533393859863,-0.706100583076477,0.7060514688491821,71955225
06-May-2020 17:46:07.897,0.03883583843708038,29445,71955220,12759,-0.03744083642959595,-0.7060998678207397,0.7060548067092896,71955226
06-May-2020 17:46:08.897,0.03881029784679413,29445,71955220,12759,-0.03741776943206787,-0.7061021327972412,0.7060551643371582,71955227
06-May-2020 17:46:09.897,0.03877955675125122,29445,71955220,12759,-0.03738749772310257,-0.7061061859130859,0.7060546875,71955228
06-May-2020 17:46:10.897,0.03875555843114853,29445,71955220,12759,-0.037357740104198456,-0.7061069011688232,0.7060563564300537,71955229
06-May-2020 17:46:11.897,0.03873103857040405,29445,71955220,12759,-0.0373334065079689,-0.7061053514480591,0.7060607671737671,71955230
06-May-2020 17:46:12.897,0.03870047628879547,29445,71955220,12759,-0.03730764985084534,-0.7061096429824829,0.7060595750808716,71955231
06-May-2020 17:46:13.897,0.03867834806442261,29445,71955220,12759,-0.037281185388565063,-0.7061140537261963,0.7060577869415283,71955232
06-May-2020 17:46:14.897,0.038652561604976654,29445,71955220,12759,-0.03725556284189224,-0.7061114311218262,0.7060630321502686,71955233
06-May-2020 17:46:15.897,0.038628265261650085,29445,71955220,12759,-0.037232980132102966,-0.7061123847961426,0.7060647010803223,71955234
06-May-2020 17:46:16.897,0.03860507160425186,29445,71955220,12759,-0.037211835384368896,-0.7061165571212769,0.7060631513595581,71955235
06-May-2020 17:46:17.897,0.03857588768005371,29445,71955220,12759,-0.037180230021476746,-0.706118106842041,0.7060643434524536,71955236
06-May-2020 17:46:18.897,0.038553498685359955,29445,71955220,12759,-0.037157051265239716,-0.7061134576797485,0.7060716152191162,71955237
06-May-2020 17:46:19.897,0.03852733224630356,29445,71955220,12759,-0.03713066875934601,-0.7061158418655396,0.7060720920562744,71955238
06-May-2020 17:46:20.897,0.0384989008307457,29445,71955220,12759,-0.03710237890481949,-0.706121563911438,0.7060695886611938,71955239
06-May-2020 17:46:21.897,0.03846994787454605,29445,71955220,12759,-0.037076905369758606,-0.7061235904693604,0.7060701847076416,71955240
06-May-2020 17:46:22.897,0.03844267129898071,29445,71955220,12759,-0.03705364465713501,-0.7061218023300171,0.7060747146606445,71955241
06-May-2020 17:46:23.897,0.03842279314994812,29445,71955220,12759,-0.03702864050865173,-0.7061235904693604,0.7060754299163818,71955242
06-May-2020 17:46:24.897,0.038394056260585785,29445,71955220,12759,-0.0370035320520401,-0.7061285972595215,0.7060731649398804,71955243
06-May-2020 17:46:25.897,0.038371965289115906,29445,71955220,12759,-0.036978207528591156,-0.7061288356781006,0.7060755491256714,71955244
06-May-2020 17:46:26.897,0.03834785521030426,29445,71955220,12759,-0.036958031356334686,-0.7061249017715454,0.7060818672180176,71955245
06-May-2020 17:46:27.897,0.03832157701253891,29445,71955220,12759,-0.036927662789821625,-0.7061309814453125,0.7060787677764893,71955246
06-May-2020 17:46:28.897,0.03829490393400192,29445,71955220,12759,-0.03690798580646515,-0.706131100654602,0.7060811519622803,71955247
06-May-2020 17:46:29.897,0.038266874849796295,29445,71955220,12759,-0.03686866909265518,-0.7061337232589722,0.7060821056365967,71955248
06-May-2020 17:46:30.897,0.038243748247623444,29445,71955220,12759,-0.0368465855717659,-0.7061325311660767,0.7060858011245728,71955249
06-May-2020 17:46:31.897,0.03821585327386856,29445,71955220,12759,-0.03682110458612442,-0.7061343193054199,0.7060868740081787,71955250
06-May-2020 17:46:32.897,0.03818708658218384,29445,71955252,12759,-0.03679673373699188,-0.7061399221420288,0.706084132194519,71955251
06-May-2020 17:46:33.897,0.03816452622413635,29445,71955252,12759,-0.03677058219909668,-0.7061398029327393,0.7060866355895996,71955252
06-May-2020 17:46:34.897,0.038139790296554565,29445,71955252,12759,-0.03674774616956711,-0.7061396837234497,0.7060893774032593,71955253
06-May-2020 17:46:35.897,0.038115404546260834,29445,71955252,12759,-0.036726027727127075,-0.7061418294906616,0.7060898542404175,71955254
06-May-2020 17:46:36.897,0.03808645159006119,29445,71955252,12759,-0.036698587238788605,-0.7061479091644287,0.7060865163803101,71955255
06-May-2020 17:46:37.897,0.03806418925523758,29445,71955252,12759,-0.03666675090789795,-0.7061482667922974,0.7060891389846802,71955256
06-May-2020 17:46:38.897,0.03803496062755585,29477,71955252,12759,-0.0366404727101326,-0.706146240234375,0.7060940265655518,71955257
06-May-2020 17:46:39.897,0.038009144365787506,29477,71955252,12759,-0.03661604970693588,-0.7061482667922974,0.7060946226119995,71955258
06-May-2020 17:46:40.897,0.03798037767410278,29477,71955252,12759,-0.03658754378557205,-0.7061512470245361,0.7060947418212891,71955259
06-May-2020 17:46:41.897,0.037959322333335876,29477,71955252,12759,-0.03657042235136032,-0.7061454057693481,0.706102728843689,71955260
06-May-2020 17:46:42.897,0.03793550282716751,29477,71955252,12759,-0.036541178822517395,-0.7061483860015869,0.7061026096343994,71955261
06-May-2020 17:46:43.897,0.037906646728515625,29477,71955252,12759,-0.03651238977909088,-0.7061564922332764,0.7060973644256592,71955262
06-May-2020 17:46:44.897,0.03788208216428757,29477,71955252,12759,-0.036488816142082214,-0.7061589956283569,0.7060972452163696,71955263
06-May-2020 17:46:45.897,0.037853628396987915,29477,71955252,12759,-0.036468505859375,-0.7061569690704346,0.7061017751693726,71955264
06-May-2020 17:46:46.897,0.037833042442798615,29477,71955252,12759,-0.03643779456615448,-0.7061587572097778,0.7061028480529785,71955265
06-May-2020 17:46:47.897,0.03780301660299301,29477,71955252,12759,-0.03641654551029205,-0.7061617374420166,0.7061023712158203,71955266
06-May-2020 17:46:48.897,0.037778690457344055,29477,71955252,12759,-0.03638794273138046,-0.7061636447906494,0.7061034440994263,71955267
06-May-2020 17:46:49.897,0.03775300085544586,29477,71955252,12759,-0.036362968385219574,-0.7061625719070435,0.7061071395874023,71955268
06-May-2020 17:46:50.897,0.03772774338722229,29477,71955252,12759,-0.036334313452243805,-0.706165075302124,0.7061073780059814,71955269
06-May-2020 17:46:51.897,0.037700116634368896,29477,71955252,12759,-0.03631021827459335,-0.7061669826507568,0.7061082124710083,71955270
06-May-2020 17:46:52.897,0.037675291299819946,29477,71955252,12759,-0.03628276288509369,-0.7061694860458374,0.7061084508895874,71955271
06-May-2020 17:46:53.897,0.037654533982276917,29477,71955252,12759,-0.03625864535570145,-0.7061676979064941,0.7061126232147217,71955272
06-May-2020 17:46:54.897,0.03762608766555786,29477,71955252,12759,-0.03623586893081665,-0.7061700820922852,0.7061131000518799,71955273
06-May-2020 17:46:55.897,0.037594832479953766,29477,71955252,12759,-0.03621179610490799,-0.7061741352081299,0.7061120271682739,71955274
06-May-2020 17:46:56.897,0.0375760942697525,29477,71955252,12759,-0.0361822172999382,-0.7061750888824463,0.7061131000518799,71955275
06-May-2020 17:46:57.897,0.03754726052284241,29477,71955252,12759,-0.036157652735710144,-0.7061734199523926,0.7061177492141724,71955276
06-May-2020 17:46:58.897,0.0375184640288353,29477,71955252,12759,-0.03613607585430145,-0.7061744928359985,0.7061192989349365,71955277
06-May-2020 17:46:59.897,0.03749384731054306,29477,71955252,12759,-0.03610892593860626,-0.7061781883239746,0.7061183452606201,71955278
06-May-2020 17:47:00.897,0.03747071325778961,29477,71955252,12759,-0.036080844700336456,-0.7061771154403687,0.7061221599578857,71955279
06-May-2020 17:47:01.897,0.03744193911552429,29477,71955252,12759,-0.03605295717716217,-0.706177830696106,0.7061243057250977,71955280
06-May-2020 17:47:02.897,0.03741918504238129,29477,71955252,12759,-0.03602675348520279,-0.7061817646026611,0.7061229944229126,71955281
06-May-2020 17:47:03.897,0.03739382326602936,29477,71955252,12759,-0.03599929064512253,-0.7061865329742432,0.7061209678649902,71955282
06-May-2020 17:47:04.897,0.03736735135316849,29477,71955284,12759,-0.035979755222797394,-0.7061846256256104,0.7061253786087036,71955283
06-May-2020 17:47:05.897,0.037341997027397156,29477,71955284,12759,-0.035950854420661926,-0.7061840295791626,0.706128716468811,71955284
06-May-2020 17:47:06.897,0.03731530159711838,29477,71955284,12759,-0.035923585295677185,-0.7061895132064819,0.7061259746551514,71955285
06-May-2020 17:47:07.897,0.03728720545768738,29477,71955284,12759,-0.03589863330125809,-0.7061905860900879,0.7061278820037842,71955286
06-May-2020 17:47:08.897,0.03726073354482651,29477,71955284,12759,-0.035873427987098694,-0.7061901092529297,0.7061305046081543,71955287
06-May-2020 17:47:09.897,0.03723613917827606,29477,71955284,12759,-0.03584444522857666,-0.7061913013458252,0.706132173538208,71955288
06-May-2020 17:47:10.897,0.037205010652542114,29509,71955284,12759,-0.03582068532705307,-0.706194281578064,0.7061322927474976,71955289
06-May-2020 17:47:11.897,0.03717775642871857,29509,71955284,12759,-0.03579535335302353,-0.7061960697174072,0.706133246421814,71955290
06-May-2020 17:47:12.897,0.0371590182185173,29509,71955284,12759,-0.03576846420764923,-0.7061959505081177,0.7061355113983154,71955291
06-May-2020 17:47:13.897,0.03713329881429672,29509,71955284,12759,-0.035745710134506226,-0.7061977386474609,0.7061363458633423,71955292
06-May-2020 17:47:14.897,0.037105023860931396,29509,71955284,12759,-0.0357237383723259,-0.7061997652053833,0.70613694190979,71955293
06-May-2020 17:47:15.897,0.03708627074956894,29509,71955284,12759,-0.03569836914539337,-0.7062000036239624,0.7061392068862915,71955294
06-May-2020 17:47:16.897,0.03705788403749466,29509,71955284,12759,-0.035664379596710205,-0.7062016725540161,0.7061405181884766,71955295
06-May-2020 17:47:17.897,0.03703106939792633,29509,71955284,12759,-0.0356396809220314,-0.7062020301818848,0.7061426639556885,71955296
06-May-2020 17:47:18.897,0.037005357444286346,29509,71955284,12759,-0.035613417625427246,-0.7062066793441772,0.7061407566070557,71955297
06-May-2020 17:47:19.897,0.03698067367076874,29509,71955284,12759,-0.03559103608131409,-0.706207275390625,0.706142783164978,71955298
06-May-2020 17:47:20.897,0.03695432096719742,29509,71955284,12759,-0.03556785732507706,-0.706206202507019,0.7061463594436646,71955299
06-May-2020 17:47:21.897,0.0369282141327858,29509,71955284,12759,-0.0355415865778923,-0.7062087059020996,0.706146240234375,71955300
06-May-2020 17:47:22.897,0.03690296411514282,29509,71955284,12759,-0.03551281988620758,-0.7062116861343384,0.706146240234375,71955301
06-May-2020 17:47:23.897,0.03687606751918793,29509,71955284,12759,-0.03549116104841232,-0.7062112092971802,0.7061491012573242,71955302
06-May-2020 17:47:24.897,0.03684793412685394,29509,71955284,12759,-0.03547152131795883,-0.7062064409255981,0.7061563730239868,71955303
06-May-2020 17:47:25.897,0.03682338446378708,29509,71955284,12759,-0.03543820232152939,-0.706214189529419,0.7061514854431152,71955304
06-May-2020 17:47:26.897,0.03679201751947403,29509,71955284,12759,-0.03540792316198349,-0.7062172889709473,0.7061516046524048,71955305
06-May-2020 17:47:27.897,0.0367673859000206,29509,71955284,12759,-0.0353897288441658,-0.7062162160873413,0.7061549425125122,71955306
06-May-2020 17:47:28.897,0.03674372285604477,29509,71955284,12759,-0.03536339849233627,-0.7062176465988159,0.7061560153961182,71955307
06-May-2020 17:47:29.897,0.036715149879455566,29509,71955284,12759,-0.03533845394849777,-0.7062187194824219,0.7061576843261719,71955308
06-May-2020 17:47:30.897,0.03669247031211853,29509,71955284,12759,-0.03531411290168762,-0.7062220573425293,0.7061567306518555,71955309
06-May-2020 17:47:31.897,0.03666680306196213,29509,71955284,12759,-0.035286903381347656,-0.7062231302261353,0.7061583995819092,71955310
06-May-2020 17:47:32.897,0.03664278984069824,29509,71955284,12759,-0.035263530910015106,-0.706222653388977,0.706161379814148,71955311
06-May-2020 17:47:33.897,0.03660893440246582,29509,71955284,12759,-0.03523426502943039,-0.7062246799468994,0.7061624526977539,71955312
06-May-2020 17:47:34.897,0.036589525640010834,29509,71955284,12759,-0.03521467000246048,-0.7062253952026367,0.706163763999939,71955313
06-May-2020 17:47:35.897,0.03656177967786789,29509,71955284,12759,-0.03518415242433548,-0.7062257528305054,0.7061663866043091,71955314
06-May-2020 17:47:36.897,0.036533139646053314,29509,71955316,12759,-0.035161569714546204,-0.7062239646911621,0.7061707973480225,71955315
06-May-2020 17:47:37.897,0.0365087166428566,29509,71955316,12759,-0.03512662649154663,-0.7062312364578247,0.7061666250228882,71955316
06-May-2020 17:47:38.897,0.03648768365383148,29509,71955316,12759,-0.03510217368602753,-0.7062333822250366,0.7061666250228882,71955317
06-May-2020 17:47:39.897,0.0364593043923378,29509,71955316,12759,-0.03508370369672775,-0.7062296867370605,0.7061728239059448,71955318
06-May-2020 17:47:40.897,0.03643558919429779,29509,71955316,12759,-0.035055167973041534,-0.7062337398529053,0.7061715126037598,71955319
06-May-2020 17:47:41.897,0.036413103342056274,29509,71955316,12759,-0.035032905638217926,-0.70623779296875,0.7061697244644165,71955320
06-May-2020 17:47:42.897,0.0363856703042984,29541,71955316,12759,-0.035008788108825684,-0.7062383890151978,0.7061715126037598,71955321
06-May-2020 17:47:43.897,0.03635717183351517,29541,71955316,12759,-0.03498241305351257,-0.7062373161315918,0.7061754465103149,71955322
06-May-2020 17:47:44.897,0.036329589784145355,29541,71955316,12759,-0.034953683614730835,-0.7062398195266724,0.7061758041381836,71955323
06-May-2020 17:47:45.897,0.0363038033246994,29541,71955316,12759,-0.03492685407400131,-0.7062432765960693,0.7061752080917358,71955324
06-May-2020 17:47:46.897,0.03627239912748337,29541,71955316,12759,-0.034896887838840485,-0.7062432765960693,0.7061781883239746,71955325
06-May-2020 17:47:47.897,0.036251962184906006,29541,71955316,12759,-0.03486243635416031,-0.7062422037124634,0.7061816453933716,71955326
06-May-2020 17:47:48.897,0.03622633218765259,29541,71955316,12759,-0.034840017557144165,-0.7062445878982544,0.7061821222305298,71955327
06-May-2020 17:47:49.897,0.03619961440563202,29541,71955316,12759,-0.03481726348400116,-0.706246018409729,0.7061827182769775,71955328
06-May-2020 17:47:50.897,0.036180488765239716,29541,71955316,12759,-0.03479363024234772,-0.7062481641769409,0.7061830759048462,71955329
06-May-2020 17:47:51.897,0.036152102053165436,29541,71955316,12759,-0.03477121889591217,-0.7062478065490723,0.7061859369277954,71955330
06-May-2020 17:47:52.897,0.036126136779785156,29541,71955316,12759,-0.03475130349397659,-0.7062501907348633,0.7061859369277954,71955331
06-May-2020 17:47:53.897,0.036097899079322815,29541,71955316,12759,-0.03471953421831131,-0.7062526941299438,0.7061864137649536,71955332
06-May-2020 17:47:54.897,0.03607501834630966,29541,71955316,12759,-0.03468964993953705,-0.706254243850708,0.70618736743927,71955333
06-May-2020 17:47:55.897,0.03604622185230255,29541,71955316,12759,-0.034670837223529816,-0.706253170967102,0.706190824508667,71955334
06-May-2020 17:47:56.897,0.03601992130279541,29541,71955316,12759,-0.03464028239250183,-0.7062554359436035,0.7061914205551147,71955335
06-May-2020 17:47:57.897,0.0359959751367569,29541,71955316,12759,-0.034611500799655914,-0.7062604427337646,0.7061892747879028,71955336
06-May-2020 17:47:58.897,0.03596813976764679,29541,71955316,12759,-0.034588560461997986,-0.7062598466873169,0.7061923742294312,71955337
06-May-2020 17:47:59.897,0.03594357520341873,29541,71955316,12759,-0.03456801921129227,-0.7062603235244751,0.7061941623687744,71955338
06-May-2020 17:48:00.897,0.03591715544462204,29541,71955316,12759,-0.03453453630208969,-0.7062605619430542,0.706196665763855,71955339
06-May-2020 17:48:01.897,0.035891130566596985,29541,71955316,12759,-0.034511029720306396,-0.7062633037567139,0.7061963081359863,71955340
06-May-2020 17:48:02.897,0.03586459159851074,29541,71955316,12759,-0.03448636829853058,-0.7062628269195557,0.7061995267868042,71955341
06-May-2020 17:48:03.897,0.0358378067612648,29541,71955316,12759,-0.034455813467502594,-0.7062640190124512,0.7062010765075684,71955342
06-May-2020 17:48:04.897,0.03581178933382034,29541,71955316,12759,-0.034428492188453674,-0.7062640190124512,0.706203818321228,71955343
06-May-2020 17:48:05.897,0.035786643624305725,29541,71955316,12759,-0.03440813720226288,-0.7062661647796631,0.706203818321228,71955344
06-May-2020 17:48:06.897,0.035767652094364166,29541,71955316,12759,-0.03438856452703476,-0.7062654495239258,0.7062066793441772,71955345
06-May-2020 17:48:07.897,0.035742104053497314,29541,71955316,12759,-0.03436370939016342,-0.7062661647796631,0.706208348274231,71955346
06-May-2020 17:48:08.897,0.03571223467588425,29541,71955348,12759,-0.034333229064941406,-0.7062710523605347,0.7062064409255981,71955347
06-May-2020 17:48:09.897,0.035688966512680054,29541,71955348,12759,-0.03430367261171341,-0.7062734365463257,0.7062067985534668,71955348
06-May-2020 17:48:10.897,0.035665109753608704,29541,71955348,12759,-0.034286998212337494,-0.7062708139419556,0.7062110900878906,71955349
06-May-2020 17:48:11.897,0.035635240375995636,29541,71955348,12759,-0.03425608575344086,-0.706274151802063,0.706210732460022,71955350
06-May-2020 17:48:12.897,0.03560557961463928,29541,71955348,12759,-0.03422848880290985,-0.7062782049179077,0.7062095403671265,71955351
06-May-2020 17:48:13.897,0.035582974553108215,29541,71955348,12759,-0.03419691324234009,-0.7062785625457764,0.7062121629714966,71955352
06-May-2020 17:48:14.897,0.035553671419620514,29573,71955348,12759,-0.034173980355262756,-0.7062761783599854,0.7062169313430786,71955353
06-May-2020 17:48:15.897,0.03552761673927307,29573,71955348,12759,-0.03414811193943024,-0.7062772512435913,0.7062184810638428,71955354
06-May-2020 17:48:16.897,0.035511426627635956,29573,71955348,12759,-0.034120745956897736,-0.7062814235687256,0.7062166929244995,71955355
06-May-2020 17:48:17.897,0.03548213094472885,29573,71955348,12759,-0.03409954160451889,-0.7062816619873047,0.7062188386917114,71955356
06-May-2020 17:48:18.897,0.03545291721820831,29573,71955348,12759,-0.03407970070838928,-0.7062785625457764,0.7062239646911621,71955357
06-May-2020 17:48:19.897,0.03543110936880112,29573,71955348,12759,-0.03405008465051651,-0.7062821388244629,0.7062231302261353,71955358
06-May-2020 17:48:20.897,0.03540613502264023,29573,71955348,12759,-0.034018032252788544,-0.7062864303588867,0.7062216997146606,71955359
06-May-2020 17:48:21.897,0.035377368330955505,29573,71955348,12759,-0.03399766981601715,-0.7062884569168091,0.7062220573425293,71955360
06-May-2020 17:48:22.897,0.035353705286979675,29573,71955348,12759,-0.03396632522344589,-0.7062886953353882,0.7062245607376099,71955361
06-May-2020 17:48:23.897,0.03532561659812927,29573,71955348,12759,-0.03394746035337448,-0.7062872648239136,0.7062282562255859,71955362
06-May-2020 17:48:24.897,0.03529932349920273,29573,71955348,12759,-0.033925190567970276,-0.7062896490097046,0.7062283754348755,71955363
06-May-2020 17:48:25.897,0.03527175635099411,29573,71955348,12759,-0.03388799726963043,-0.7062927484512329,0.7062283754348755,71955364
06-May-2020 17:48:26.897,0.035247333347797394,29573,71955348,12759,-0.03386164456605911,-0.7062917947769165,0.7062318325042725,71955365
06-May-2020 17:48:27.897,0.03522296994924545,29573,71955348,12759,-0.03384218364953995,-0.7062928676605225,0.7062327861785889,71955366
06-May-2020 17:48:28.897,0.03520195931196213,29573,71955348,12759,-0.0338173508644104,-0.7062944173812866,0.7062335014343262,71955367
06-May-2020 17:48:29.897,0.03517823666334152,29573,71955348,12759,-0.0337868332862854,-0.7062984704971313,0.7062320709228516,71955368
06-May-2020 17:48:30.897,0.03514735400676727,29573,71955348,12759,-0.03376647084951401,-0.7062960863113403,0.7062370777130127,71955369
06-May-2020 17:48:31.897,0.03512363135814667,29573,71955348,12759,-0.03374528884887695,-0.7062959671020508,0.7062392234802246,71955370
06-May-2020 17:48:32.897,0.035101018846035004,29573,71955348,12759,-0.03370538353919983,-0.7063015699386597,0.7062368392944336,71955371
06-May-2020 17:48:33.897,0.03507048636674881,29573,71955348,12759,-0.03368335962295532,-0.7063010931015015,0.7062398195266724,71955372
06-May-2020 17:48:34.897,0.03504404425621033,29573,71955348,12759,-0.03365849703550339,-0.7063001394271851,0.7062432765960693,71955373
06-May-2020 17:48:35.897,0.035024940967559814,29573,71955348,12759,-0.033633068203926086,-0.7063037157058716,0.7062417268753052,71955374
06-May-2020 17:48:36.897,0.03499481827020645,29573,71955348,12759,-0.03360634297132492,-0.706307053565979,0.706241250038147,71955375
06-May-2020 17:48:37.897,0.0349709615111351,29573,71955348,12759,-0.033584073185920715,-0.7063062191009521,0.7062444686889648,71955376
06-May-2020 17:48:38.897,0.03494284301996231,29573,71955348,12759,-0.03356349468231201,-0.7063053846359253,0.7062475681304932,71955377
06-May-2020 17:48:39.897,0.034919969737529755,29573,71955348,12759,-0.03353129327297211,-0.7063083648681641,0.7062474489212036,71955378
06-May-2020 17:48:40.897,0.03489098697900772,29573,71955380,12753,-0.03350335359573364,-0.7063131332397461,0.7062453031539917,71955379
06-May-2020 17:48:41.897,0.034864455461502075,29573,71955380,12753,-0.03347833454608917,-0.7063133716583252,0.7062475681304932,71955380
06-May-2020 17:48:42.897,0.034842751920223236,29573,71955380,12753,-0.033452317118644714,-0.7063148021697998,0.7062486410140991,71955381
06-May-2020 17:48:43.897,0.03481307625770569,29573,71955380,12753,-0.03342606872320175,-0.7063165903091431,0.7062491178512573,71955382
06-May-2020 17:48:44.897,0.034788161516189575,29573,71955380,12753,-0.03340475261211395,-0.7063188552856445,0.7062495946884155,71955383
06-May-2020 17:48:45.897,0.034765586256980896,29573,71955380,12753,-0.03337185084819794,-0.70632004737854,0.7062511444091797,71955384
06-May-2020 17:48:46.897,0.034736476838588715,29605,71955380,12753,-0.03334832191467285,-0.7063190937042236,0.706254243850708,71955385
06-May-2020 17:48:47.897,0.03470826894044876,29605,71955380,12753,-0.0333215668797493,-0.7063225507736206,0.706253170967102,71955386
06-May-2020 17:48:48.897,0.03468716889619827,29605,71955380,12753,-0.03329438716173172,-0.7063227891921997,0.7062555551528931,71955387
06-May-2020 17:48:49.897,0.03466130793094635,29605,71955380,12753,-0.03326898813247681,-0.7063229084014893,0.706257700920105,71955388
06-May-2020 17:48:50.897,0.03462757170200348,29605,71955380,12753,-0.033244386315345764,-0.7063220739364624,0.7062615156173706,71955389
06-May-2020 17:48:51.897,0.034611865878105164,29605,71955380,12753,-0.03321702033281326,-0.7063276767730713,0.7062579393386841,71955390
06-May-2020 17:48:52.897,0.034585922956466675,29605,71955380,12753,-0.03318960964679718,-0.7063308954238892,0.7062572240829468,71955391
06-May-2020 17:48:53.897,0.034556493163108826,29605,71955380,12753,-0.033165499567985535,-0.7063291072845459,0.7062617540359497,71955392
06-May-2020 17:48:54.897,0.03453674912452698,29605,71955380,12753,-0.03313878923654556,-0.7063305377960205,0.706262469291687,71955393
06-May-2020 17:48:55.897,0.03451027721166611,29605,71955380,12753,-0.033112071454524994,-0.7063332796096802,0.706262469291687,71955394
06-May-2020 17:48:56.897,0.03448200225830078,29605,71955380,12753,-0.03309100866317749,-0.7063322067260742,0.7062655687332153,71955395
06-May-2020 17:48:57.897,0.03445816785097122,29605,71955380,12753,-0.033064521849155426,-0.7063312530517578,0.7062689065933228,71955396
06-May-2020 17:48:58.897,0.034436121582984924,29605,71955380,12753,-0.03303498029708862,-0.7063336372375488,0.7062691450119019,71955397
06-May-2020 17:48:59.897,0.0344059020280838,29605,71955380,12753,-0.03301181644201279,-0.7063359022140503,0.706269383430481,71955398
06-May-2020 17:49:00.897,0.03438005596399307,29605,71955380,12753,-0.03298715502023697,-0.7063369750976562,0.7062708139419556,71955399
06-May-2020 17:49:01.897,0.0343545600771904,29605,71955380,12753,-0.032960616052150726,-0.7063376903533936,0.7062723636627197,71955400
06-May-2020 17:49:02.897,0.03432905673980713,29605,71955380,12753,-0.03293281048536301,-0.7063403129577637,0.7062723636627197,71955401
06-May-2020 17:49:03.897,0.03429970145225525,29605,71955380,12753,-0.03291058540344238,-0.7063418626785278,0.7062733173370361,71955402
06-May-2020 17:49:04.897,0.034274689853191376,29605,71955380,12753,-0.03288370370864868,-0.7063442468643188,0.7062736749649048,71955403
06-May-2020 17:49:05.897,0.03425230830907822,29605,71955380,12753,-0.03285536915063858,-0.706343412399292,0.7062767744064331,71955404
06-May-2020 17:49:06.897,0.03422404080629349,29605,71955380,12753,-0.03283283859491348,-0.7063448429107666,0.7062777280807495,71955405
06-May-2020 17:49:07.897,0.034195251762866974,29605,71955380,12753,-0.03280339390039444,-0.706350564956665,0.7062748670578003,71955406
06-May-2020 17:49:08.897,0.034173570573329926,29605,71955380,12753,-0.03277873247861862,-0.70634925365448,0.7062784433364868,71955407
06-May-2020 17:49:09.897,0.034147754311561584,29605,71955380,12753,-0.032752625644207,-0.7063467502593994,0.7062829732894897,71955408
06-May-2020 17:49:10.897,0.03412162512540817,29605,71955380,12753,-0.03272324055433273,-0.7063487768173218,0.706283688545227,71955409
06-May-2020 17:49:11.897,0.03409896790981293,29605,71955380,12753,-0.032694026827812195,-0.7063511610031128,0.7062839269638062,71955410
06-May-2020 17:49:12.897,0.034072309732437134,29605,71955412,12759,-0.03267192840576172,-0.7063508033752441,0.7062863111495972,71955411
06-May-2020 17:49:13.897,0.03404252231121063,29605,71955412,12759,-0.03264725208282471,-0.7063518762588501,0.7062880992889404,71955412
06-May-2020 17:49:14.897,0.034019097685813904,29605,71955412,12759,-0.03262089192867279,-0.7063547372817993,0.7062876224517822,71955413
06-May-2020 17:49:15.897,0.033994778990745544,29605,71955412,12759,-0.03260079026222229,-0.7063578367233276,0.7062865495681763,71955414
06-May-2020 17:49:16.897,0.03397037833929062,29605,71955412,12759,-0.032579660415649414,-0.7063556909561157,0.706290602684021,71955415
06-May-2020 17:49:17.897,0.03394557535648346,29605,71955412,12759,-0.03254988044500351,-0.7063586711883545,0.7062903642654419,71955416
06-May-2020 17:49:18.897,0.03392217308282852,29637,71955412,12759,-0.03252220153808594,-0.706360936164856,0.706290602684021,71955417
06-May-2020 17:49:19.897,0.033886946737766266,29637,71955412,12759,-0.032499395310878754,-0.7063606977462769,0.7062935829162598,71955418
06-May-2020 17:49:20.897,0.03386209160089493,29637,71955412,12759,-0.03247309476137161,-0.7063565254211426,0.706299901008606,71955419
06-May-2020 17:49:21.897,0.033838555216789246,29637,71955412,12759,-0.03244224190711975,-0.7063584327697754,0.7063006162643433,71955420
06-May-2020 17:49:22.897,0.03380946069955826,29637,71955412,12759,-0.032417766749858856,-0.7063599824905396,0.7063014507293701,71955421
06-May-2020 17:49:23.897,0.03378695994615555,29637,71955412,12759,-0.03239411860704422,-0.706364631652832,0.7062990665435791,71955422
06-May-2020 17:49:24.897,0.03376525640487671,29637,71955412,12759,-0.0323658213019371,-0.7063637971878052,0.706302285194397,71955423
06-May-2020 17:49:25.897,0.03373692184686661,29637,71955412,12759,-0.03234101086854935,-0.7063652276992798,0.7063033580780029,71955424
06-May-2020 17:49:26.897,0.03370975703001022,29637,71955412,12759,-0.03231775760650635,-0.7063683271408081,0.7063027620315552,71955425
06-May-2020 17:49:27.897,0.03368869423866272,29637,71955412,12759,-0.032289475202560425,-0.7063722610473633,0.7063009738922119,71955426
06-May-2020 17:49:28.897,0.03366199880838394,29637,71955412,12759,-0.03226795792579651,-0.7063714265823364,0.7063043117523193,71955427
06-May-2020 17:49:29.897,0.03363196551799774,29637,71955412,12759,-0.03223935514688492,-0.7063697576522827,0.7063084840774536,71955428
06-May-2020 17:49:30.897,0.03360963612794876,29637,71955412,12759,-0.03221255540847778,-0.7063735723495483,0.7063068151473999,71955429
06-May-2020 17:49:31.897,0.03358081728219986,29637,71955412,12759,-0.03218401223421097,-0.7063745260238647,0.7063087224960327,71955430
06-May-2020 17:49:32.897,0.033555202186107635,29637,71955412,12759,-0.03216344118118286,-0.7063720226287842,0.7063133716583252,71955431
06-May-2020 17:49:33.897,0.03353244066238403,29637,71955412,12759,-0.03213319927453995,-0.7063736915588379,0.7063143253326416,71955432
06-May-2020 17:49:34.897,0.0335085391998291,29637,71955412,12759,-0.03210730850696564,-0.7063761949539185,0.706313967704773,71955433
06-May-2020 17:49:35.898,0.03348001837730408,29637,71955412,12759,-0.032089486718177795,-0.7063734531402588,0.7063189744949341,71955434
06-May-2020 17:49:36.898,0.03345506638288498,29637,71955412,12759,-0.032064974308013916,-0.7063747644424438,0.7063199281692505,71955435
06-May-2020 17:49:37.898,0.033433616161346436,29637,71955412,12759,-0.03203154355287552,-0.7063796520233154,0.7063175439834595,71955436
06-May-2020 17:49:38.898,0.033402614295482635,29637,71955412,12759,-0.032005488872528076,-0.7063827514648438,0.7063170671463013,71955437
06-May-2020 17:49:39.898,0.0333770290017128,29637,71955412,12759,-0.03199094533920288,-0.7063825130462646,0.7063190937042236,71955438
06-May-2020 17:49:40.898,0.033351778984069824,29637,71955412,12759,-0.031954243779182434,-0.7063835859298706,0.7063210010528564,71955439
06-May-2020 17:49:41.898,0.03332562744617462,29637,71955412,12759,-0.031926169991493225,-0.7063848972320557,0.706322193145752,71955440
06-May-2020 17:49:42.898,0.03329017758369446,29637,71955412,12759,-0.031901419162750244,-0.7063864469528198,0.7063232660293579,71955441
06-May-2020 17:49:43.898,0.033271148800849915,29637,71955412,12759,-0.03187546879053116,-0.7063865661621094,0.7063254117965698,71955442
06-May-2020 17:49:44.898,0.03324519842863083,29637,71955444,12753,-0.03184963017702103,-0.7063865661621094,0.7063277959823608,71955443
06-May-2020 17:49:45.898,0.03322000056505203,29637,71955444,12753,-0.03183148056268692,-0.7063866853713989,0.7063297033309937,71955444
06-May-2020 17:49:46.898,0.03319726139307022,29637,71955444,12753,-0.03180146962404251,-0.7063922882080078,0.7063262462615967,71955445
06-May-2020 17:49:47.898,0.033174432814121246,29637,71955444,12753,-0.0317784920334816,-0.7063905000686646,0.7063305377960205,71955446
06-May-2020 17:49:48.898,0.03314397484064102,29637,71955444,12753,-0.03175332397222519,-0.706391453742981,0.7063318490982056,71955447
06-May-2020 17:49:49.898,0.033120281994342804,29637,71955444,12753,-0.031726956367492676,-0.7063943147659302,0.7063312530517578,71955448
06-May-2020 17:49:50.898,0.033095307648181915,29669,71955444,12753,-0.03169037401676178,-0.706397533416748,0.7063308954238892,71955449
06-May-2020 17:49:51.898,0.033064104616642,29669,71955444,12753,-0.03167165815830231,-0.7063941955566406,0.7063363790512085,71955450
06-May-2020 17:49:52.898,0.03303702175617218,29669,71955444,12753,-0.031644947826862335,-0.7063940763473511,0.7063390016555786,71955451
06-May-2020 17:49:53.898,0.03301835060119629,29669,71955444,12753,-0.03161581605672836,-0.706398606300354,0.7063368558883667,71955452
06-May-2020 17:49:54.898,0.03298630565404892,29669,71955444,12753,-0.03159303218126297,-0.706400990486145,0.7063369750976562,71955453
06-May-2020 17:49:55.898,0.032958999276161194,29669,71955444,12753,-0.031569868326187134,-0.7063992023468018,0.706341028213501,71955454
06-May-2020 17:49:56.898,0.03294099122285843,29669,71955444,12753,-0.03154013305902481,-0.7064015865325928,0.7063407897949219,71955455
06-May-2020 17:49:57.898,0.03291390836238861,29669,71955444,12753,-0.03151124715805054,-0.7064040899276733,0.7063406705856323,71955456
06-May-2020 17:49:58.898,0.032883644104003906,29669,71955444,12753,-0.031494222581386566,-0.7064040899276733,0.7063429355621338,71955457
06-May-2020 17:49:59.898,0.032860755920410156,29669,71955444,12753,-0.03146388381719589,-0.7064048051834106,0.7063446044921875,71955458
06-May-2020 17:50:00.898,0.03283955156803131,29669,71955444,12753,-0.03144063800573349,-0.7064032554626465,0.7063482999801636,71955459
06-May-2020 17:50:01.898,0.03280878812074661,29669,71955444,12753,-0.03141471743583679,-0.7064065933227539,0.7063474655151367,71955460
06-May-2020 17:50:02.898,0.032781824469566345,29669,71955444,12753,-0.031392186880111694,-0.7064093351364136,0.7063469886779785,71955461
06-May-2020 17:50:03.898,0.03275883197784424,29669,71955444,12753,-0.0313594788312912,-0.7064124345779419,0.7063465118408203,71955462
06-May-2020 17:50:04.898,0.03272755444049835,29669,71955444,12753,-0.03133559972047806,-0.7064094543457031,0.7063519954681396,71955463
06-May-2020 17:50:05.898,0.03269961476325989,29669,71955444,12753,-0.0313095897436142,-0.7064125537872314,0.7063515186309814,71955464
06-May-2020 17:50:06.898,0.032677166163921356,29669,71955444,12753,-0.03128226101398468,-0.7064155340194702,0.7063506841659546,71955465
06-May-2020 17:50:07.898,0.03265254944562912,29669,71955444,12753,-0.031257010996341705,-0.7064123153686523,0.7063561677932739,71955466
06-May-2020 17:50:08.898,0.032626062631607056,29669,71955444,12753,-0.03123374655842781,-0.7064119577407837,0.706358790397644,71955467
06-May-2020 17:50:09.898,0.0326046422123909,29669,71955444,12753,-0.031210806220769882,-0.7064177989959717,0.706355094909668,71955468
06-May-2020 17:50:10.898,0.03257841616868973,29669,71955444,12753,-0.03118269145488739,-0.7064191102981567,0.7063558101654053,71955469
06-May-2020 17:50:11.898,0.032549597322940826,29669,71955444,12753,-0.03116413950920105,-0.706416130065918,0.7063610553741455,71955470
06-May-2020 17:50:12.898,0.03252498805522919,29669,71955444,12753,-0.03113112598657608,-0.706419825553894,0.7063599824905396,71955471
06-May-2020 17:50:13.898,0.032498106360435486,29669,71955444,12753,-0.031103745102882385,-0.706425666809082,0.7063567638397217,71955472
06-May-2020 17:50:14.898,0.032464928925037384,29669,71955444,12753,-0.03108203411102295,-0.7064228057861328,0.7063618898391724,71955473
06-May-2020 17:50:15.898,0.032443568110466,29669,71955444,12753,-0.03104957938194275,-0.7064225673675537,0.706364631652832,71955474
06-May-2020 17:50:16.898,0.0324210524559021,29669,71955476,12759,-0.0310213603079319,-0.7064247131347656,0.7063645124435425,71955475
06-May-2020 17:50:17.898,0.03239057958126068,29669,71955476,12759,-0.03100701794028282,-0.7064250707626343,0.7063661813735962,71955476
06-May-2020 17:50:18.898,0.03236761689186096,29669,71955476,12759,-0.030978120863437653,-0.7064284086227417,0.7063653469085693,71955477
06-May-2020 17:50:19.898,0.0323491171002388,29669,71955476,12759,-0.03094549849629402,-0.7064288854598999,0.7063671350479126,71955478
06-May-2020 17:50:20.898,0.03231697529554367,29669,71955476,12759,-0.03093111887574196,-0.7064279317855835,0.7063701152801514,71955479
06-May-2020 17:50:21.898,0.032289549708366394,29669,71955476,12759,-0.03090401366353035,-0.7064318656921387,0.7063688039779663,71955480
06-May-2020 17:50:22.898,0.03227084130048752,29701,71955476,12759,-0.03086860477924347,-0.706433892250061,0.7063689231872559,71955481
06-May-2020 17:50:23.898,0.0322413444519043,29701,71955476,12759,-0.030848518013954163,-0.7064307928085327,0.7063741683959961,71955482
06-May-2020 17:50:24.898,0.032212503254413605,29701,71955476,12759,-0.030836105346679688,-0.706427812576294,0.7063791751861572,71955483
06-May-2020 17:50:25.898,0.03219304978847504,29701,71955476,12759,-0.030790243297815323,-0.7064372301101685,0.7063727378845215,71955484
06-May-2020 17:50:26.898,0.032166339457035065,29701,71955476,12759,-0.030766833573579788,-0.7064367532730103,0.7063754796981812,71955485
06-May-2020 17:50:27.898,0.03212606906890869,29701,71955476,12759,-0.030750256031751633,-0.7064306735992432,0.7063839435577393,71955486
06-May-2020 17:50:28.898,0.032109394669532776,29701,71955476,12759,-0.03071298450231552,-0.7064367532730103,0.7063802480697632,71955487
06-May-2020 17:50:29.898,0.032092392444610596,29701,71955476,12759,-0.030690159648656845,-0.706444263458252,0.7063745260238647,71955488
06-May-2020 17:50:30.898,0.03205764293670654,29701,71955476,12759,-0.03068045899271965,-0.7064366340637207,0.7063841819763184,71955489
06-May-2020 17:50:31.898,0.0320325642824173,29701,71955476,12759,-0.030647199600934982,-0.7064411640167236,0.7063822746276855,71955490
06-May-2020 17:50:32.898,0.03201565891504288,29701,71955476,12759,-0.030610598623752594,-0.7064476013183594,0.7063782215118408,71955491
06-May-2020 17:50:33.898,0.031982794404029846,29701,71955476,12759,-0.03059922531247139,-0.7064412832260132,0.7063866853713989,71955492
06-May-2020 17:50:34.898,0.0319516584277153,29701,71955476,12759,-0.030569814145565033,-0.7064429521560669,0.7063875198364258,71955493
06-May-2020 17:50:35.898,0.03193432092666626,29701,71955476,12759,-0.03053293377161026,-0.7064449787139893,0.706387996673584,71955494
06-May-2020 17:50:36.898,0.03190276771783829,29701,71955476,12759,-0.03051544725894928,-0.706444501876831,0.7063906192779541,71955495
06-May-2020 17:50:37.898,0.031871259212493896,29701,71955476,12759,-0.030494775623083115,-0.7064435482025146,0.7063937187194824,71955496
06-May-2020 17:50:38.898,0.031854696571826935,29701,71955476,12759,-0.03045656904578209,-0.7064499855041504,0.7063897848129272,71955497
06-May-2020 17:50:39.898,0.03183155506849289,29701,71955476,12759,-0.030436325818300247,-0.7064489126205444,0.706392765045166,71955498
06-May-2020 17:50:40.898,0.031797610223293304,29701,71955476,12759,-0.03042076900601387,-0.7064499855041504,0.7063940763473511,71955499
06-May-2020 17:50:41.898,0.031779944896698,29701,71955476,12759,-0.030381396412849426,-0.7064571380615234,0.7063891887664795,71955500
06-May-2020 17:50:42.898,0.031754978001117706,29701,71955476,12759,-0.030354082584381104,-0.7064571380615234,0.7063915729522705,71955501
06-May-2020 17:50:43.898,0.03171665966510773,29701,71955476,12759,-0.0303385891020298,-0.7064527273178101,0.706398606300354,71955502
06-May-2020 17:50:44.898,0.03169606626033783,29701,71955476,12759,-0.030303634703159332,-0.706457257270813,0.7063963413238525,71955503
06-May-2020 17:50:45.898,0.03168308734893799,29701,71955476,12759,-0.030277129262685776,-0.7064588069915771,0.706396222114563,71955504
06-May-2020 17:50:46.898,0.03164222836494446,29701,71955476,12759,-0.030260279774665833,-0.7064533233642578,0.7064043283462524,71955505
06-May-2020 17:50:47.898,0.03161606937646866,29701,71955476,12759,-0.030234970152378082,-0.7064540386199951,0.7064062356948853,71955506
06-May-2020 17:50:48.898,0.031602971255779266,29701,71955508,12759,-0.03019637241959572,-0.7064629793167114,0.7063992023468018,71955507
06-May-2020 17:50:49.898,0.0315709188580513,29701,71955508,12759,-0.030183784663677216,-0.7064616680145264,0.7064024209976196,71955508
06-May-2020 17:50:50.898,0.03153790533542633,29701,71955508,12759,-0.030164506286382675,-0.7064589262008667,0.7064076662063599,71955509
06-May-2020 17:50:51.898,0.031523190438747406,29701,71955508,12759,-0.030124053359031677,-0.706465482711792,0.706403374671936,71955510
06-May-2020 17:50:52.898,0.03149617463350296,29701,71955508,12759,-0.030101332813501358,-0.7064687013626099,0.7064024209976196,71955511
06-May-2020 17:50:53.898,0.03145898878574371,29701,71955508,12759,-0.03008287027478218,-0.7064633369445801,0.7064100503921509,71955512
06-May-2020 17:50:54.898,0.031440794467926025,29733,71955508,12759,-0.03004981204867363,-0.7064673900604248,0.7064083814620972,71955513
06-May-2020 17:50:55.898,0.03142106533050537,29733,71955508,12759,-0.03001955896615982,-0.7064679861068726,0.7064099311828613,71955514
06-May-2020 17:50:56.898,0.0313846692442894,29733,71955508,12759,-0.030007414519786835,-0.7064659595489502,0.7064142227172852,71955515
06-May-2020 17:50:57.898,0.0313643217086792,29733,71955508,12759,-0.029978081583976746,-0.7064692974090576,0.7064130306243896,71955516
06-May-2020 17:50:58.898,0.03134351223707199,29733,71955508,12759,-0.029943320900201797,-0.7064684629440308,0.7064158916473389,71955517
06-May-2020 17:50:59.898,0.03131181001663208,29733,71955508,12759,-0.029929406940937042,-0.7064685821533203,0.7064177989959717,71955518
06-May-2020 17:51:00.898,0.031285785138607025,29733,71955508,12759,-0.02990080788731575,-0.7064732313156128,0.7064156532287598,71955519
06-May-2020 17:51:01.898,0.03126624971628189,29733,71955508,12759,-0.029864385724067688,-0.7064783573150635,0.7064127922058105,71955520
06-May-2020 17:51:02.898,0.03123534470796585,29733,71955508,12759,-0.029847800731658936,-0.7064752578735352,0.7064181566238403,71955521
06-May-2020 17:51:03.898,0.031210269778966904,29733,71955508,12759,-0.02982846274971962,-0.706475019454956,0.7064203023910522,71955522
06-May-2020 17:51:04.898,0.031191419810056686,29733,71955508,12759,-0.02979186549782753,-0.7064812183380127,0.7064166069030762,71955523
06-May-2020 17:51:05.898,0.031160809099674225,29733,71955508,12759,-0.029770951718091965,-0.7064797878265381,0.7064201831817627,71955524
06-May-2020 17:51:06.898,0.031128115952014923,29733,71955508,12759,-0.02974693477153778,-0.7064758539199829,0.706426739692688,71955525
06-May-2020 17:51:07.898,0.031109418720006943,29733,71955508,12759,-0.02971140667796135,-0.7064818143844604,0.7064231634140015,71955526
06-May-2020 17:51:08.898,0.031083472073078156,29733,71955508,12759,-0.02968471497297287,-0.706484317779541,0.7064226865768433,71955527
06-May-2020 17:51:09.898,0.031050920486450195,29733,71955508,12759,-0.029670581221580505,-0.7064810991287231,0.7064281702041626,71955528
06-May-2020 17:51:10.898,0.031025733798742294,29733,71955508,12759,-0.029637407511472702,-0.70648193359375,0.7064293622970581,71955529
06-May-2020 17:51:11.898,0.03100774809718132,29733,71955508,12759,-0.029608141630887985,-0.7064863443374634,0.7064272165298462,71955530
06-May-2020 17:51:12.898,0.03097515180706978,29733,71955508,12759,-0.029592983424663544,-0.7064855098724365,0.706430196762085,71955531
06-May-2020 17:51:13.898,0.030948426574468613,29733,71955508,12759,-0.029567450284957886,-0.7064852714538574,0.7064327001571655,71955532
06-May-2020 17:51:14.898,0.030932504683732986,29733,71955508,12759,-0.029535043984651566,-0.7064864635467529,0.7064334154129028,71955533
06-May-2020 17:51:15.898,0.03090175986289978,29733,71955508,12759,-0.029512714594602585,-0.7064881324768066,0.7064340114593506,71955534
06-May-2020 17:51:16.898,0.03087567910552025,29733,71955508,12759,-0.029492240399122238,-0.7064908742904663,0.7064335346221924,71955535
06-May-2020 17:51:17.898,0.030854158103466034,29733,71955508,12759,-0.029458675533533096,-0.7064919471740723,0.7064342498779297,71955536
06-May-2020 17:51:18.898,0.03082399070262909,29733,71955508,12759,-0.029431309551000595,-0.7064915895462036,0.706437349319458,71955537
06-May-2020 17:51:19.898,0.03079570084810257,29733,71955508,12759,-0.02941005304455757,-0.7064943313598633,0.7064367532730103,71955538
06-May-2020 17:51:20.898,0.030775543302297592,29733,71955540,12759,-0.029379602521657944,-0.706497311592102,0.7064357995986938,71955539
06-May-2020 17:51:21.898,0.030747119337320328,29733,71955540,12759,-0.029352374374866486,-0.7064939737319946,0.7064412832260132,71955540
06-May-2020 17:51:22.898,0.030719369649887085,29733,71955540,12759,-0.029331479221582413,-0.7064943313598633,0.7064434289932251,71955541
06-May-2020 17:51:23.898,0.030692465603351593,29733,71955540,12759,-0.029299713671207428,-0.7064975500106812,0.7064423561096191,71955542
06-May-2020 17:51:24.898,0.030668452382087708,29733,71955540,12759,-0.029275503009557724,-0.7065001726150513,0.7064416408538818,71955543
06-May-2020 17:51:25.898,0.030641015619039536,29733,71955540,12759,-0.02925790473818779,-0.7064976692199707,0.7064461708068848,71955544
06-May-2020 17:51:26.898,0.030614390969276428,29765,71955540,12759,-0.029229052364826202,-0.7064998149871826,0.7064462900161743,71955545
06-May-2020 17:51:27.898,0.03059358522295952,29765,71955540,12759,-0.0291995108127594,-0.706505298614502,0.7064434289932251,71955546
06-May-2020 17:51:28.898,0.03056437149643898,29765,71955540,12759,-0.02917717769742012,-0.7065035104751587,0.7064471244812012,71955547
06-May-2020 17:51:29.898,0.030538227409124374,29765,71955540,12759,-0.029147863388061523,-0.7065019607543945,0.7064512968063354,71955548
06-May-2020 17:51:30.898,0.0305166132748127,29765,71955540,12759,-0.029118962585926056,-0.7065045833587646,0.7064505815505981,71955549
06-May-2020 17:51:31.898,0.030487626791000366,29765,71955540,12759,-0.029093239456415176,-0.706507682800293,0.7064501047134399,71955550
06-May-2020 17:51:32.898,0.030460558831691742,29765,71955540,12759,-0.029070090502500534,-0.706505537033081,0.7064542770385742,71955551
06-May-2020 17:51:33.898,0.030436847358942032,29765,71955540,12759,-0.029045455157756805,-0.7065061330795288,0.7064554691314697,71955552
06-May-2020 17:51:34.898,0.03041183575987816,29765,71955540,12759,-0.029018666595220566,-0.7065087556838989,0.7064549922943115,71955553
06-May-2020 17:51:35.898,0.03038308024406433,29765,71955540,12759,-0.028995849192142487,-0.7065129280090332,0.7064530849456787,71955554
06-May-2020 17:51:36.898,0.03036138042807579,29765,71955540,12759,-0.028972193598747253,-0.7065128087997437,0.7064551115036011,71955555
06-May-2020 17:51:37.898,0.03033248335123062,29765,71955540,12759,-0.028940070420503616,-0.7065131664276123,0.7064573764801025,71955556
06-May-2020 17:51:38.898,0.030307017266750336,29765,71955540,12759,-0.028915416449308395,-0.7065151929855347,0.706457257270813,71955557
06-May-2020 17:51:39.898,0.03027886524796486,29765,71955540,12759,-0.028889797627925873,-0.706517219543457,0.7064577341079712,71955558
06-May-2020 17:51:40.898,0.030254002660512924,29765,71955540,12759,-0.028864089399576187,-0.7065140008926392,0.706463098526001,71955559
06-May-2020 17:51:41.898,0.030232269316911697,29765,71955540,12759,-0.028838641941547394,-0.7065144777297974,0.7064646482467651,71955560
06-May-2020 17:51:42.898,0.030205540359020233,29765,71955540,12759,-0.02881282940506935,-0.7065149545669556,0.7064663171768188,71955561
06-May-2020 17:51:43.898,0.03017732873558998,29765,71955540,12759,-0.028790540993213654,-0.706517219543457,0.7064660787582397,71955562
06-May-2020 17:51:44.898,0.030150238424539566,29765,71955540,12759,-0.028760790824890137,-0.7065187692642212,0.7064671516418457,71955563
06-May-2020 17:51:45.898,0.03012837842106819,29765,71955540,12759,-0.02873537689447403,-0.706519365310669,0.7064682245254517,71955564
06-May-2020 17:51:46.898,0.030101150274276733,29765,71955540,12759,-0.02871118113398552,-0.7065238952636719,0.7064659595489502,71955565
06-May-2020 17:51:47.898,0.03007527068257332,29765,71955540,12759,-0.02868412807583809,-0.7065249681472778,0.7064672708511353,71955566
06-May-2020 17:51:48.898,0.030048225075006485,29765,71955540,12759,-0.028654824942350388,-0.7065258026123047,0.7064687013626099,71955567
06-May-2020 17:51:49.898,0.030023973435163498,29765,71955540,12759,-0.02863219752907753,-0.7065258026123047,0.7064703702926636,71955568
06-May-2020 17:51:50.898,0.02999844029545784,29765,71955540,12759,-0.028606973588466644,-0.7065283060073853,0.7064703702926636,71955569
06-May-2020 17:51:51.898,0.029975447803735733,29765,71955540,12759,-0.028581935912370682,-0.7065291404724121,0.7064714431762695,71955570
06-May-2020 17:51:52.898,0.029944170266389847,29765,71955572,12759,-0.028553009033203125,-0.7065274715423584,0.7064754962921143,71955571
06-May-2020 17:51:53.898,0.029921360313892365,29765,71955572,12759,-0.0285307876765728,-0.7065273523330688,0.7064772844314575,71955572
06-May-2020 17:51:54.898,0.029894452542066574,29765,71955572,12759,-0.028502244502305984,-0.7065329551696777,0.7064741849899292,71955573
06-May-2020 17:51:55.898,0.0298689603805542,29765,71955572,12759,-0.02847655490040779,-0.7065331935882568,0.7064758539199829,71955574
06-May-2020 17:51:56.898,0.029844146221876144,29765,71955572,12759,-0.02845671772956848,-0.7065314054489136,0.706479549407959,71955575
06-May-2020 17:51:57.898,0.029822733253240585,29765,71955572,12759,-0.028430063277482986,-0.706533670425415,0.7064793109893799,71955576
06-May-2020 17:51:58.898,0.02979506179690361,29797,71955572,12759,-0.028399236500263214,-0.706537127494812,0.7064783573150635,71955577
06-May-2020 17:51:59.898,0.029764723032712936,29797,71955572,12759,-0.028378237038850784,-0.706535816192627,0.70648193359375,71955578
06-May-2020 17:52:00.898,0.029738668352365494,29797,71955572,12759,-0.028348907828330994,-0.7065343856811523,0.7064851522445679,71955579
06-May-2020 17:52:01.898,0.0297161266207695,29797,71955572,12759,-0.028318163007497787,-0.7065396308898926,0.7064822912216187,71955580
06-May-2020 17:52:02.898,0.029688093811273575,29797,71955572,12759,-0.028299298137426376,-0.7065401077270508,0.7064836025238037,71955581
06-May-2020 17:52:03.898,0.029663022607564926,29797,71955572,12759,-0.028274741023778915,-0.7065398693084717,0.7064858675003052,71955582
06-May-2020 17:52:04.898,0.02964261919260025,29797,71955572,12759,-0.02824762463569641,-0.7065396308898926,0.7064882516860962,71955583
06-May-2020 17:52:05.898,0.029613029211759567,29797,71955572,12759,-0.02821946144104004,-0.7065422534942627,0.7064878940582275,71955584
06-May-2020 17:52:06.898,0.0295853354036808,29797,71955572,12759,-0.02820296213030815,-0.7065443992614746,0.706487774848938,71955585
06-May-2020 17:52:07.898,0.029561150819063187,29797,71955572,12759,-0.02816850319504738,-0.7065473794937134,0.7064870595932007,71955586
06-May-2020 17:52:08.898,0.029537420719861984,29797,71955572,12759,-0.028143208473920822,-0.7065469026565552,0.7064896821975708,71955587
06-May-2020 17:52:09.898,0.02950957790017128,29797,71955572,12759,-0.028118077665567398,-0.7065480947494507,0.7064905166625977,71955588
06-May-2020 17:52:10.898,0.029486414045095444,29797,71955572,12759,-0.02809729427099228,-0.706548810005188,0.7064915895462036,71955589
06-May-2020 17:52:11.898,0.02946271374821663,29797,71955572,12759,-0.028064798563718796,-0.706551194190979,0.7064913511276245,71955590
06-May-2020 17:52:12.898,0.02943272888660431,29797,71955572,12759,-0.02804756909608841,-0.7065471410751343,0.706497311592102,71955591
06-May-2020 17:52:13.898,0.029406961053609848,29797,71955572,12759,-0.02801867574453354,-0.7065516710281372,0.7064950466156006,71955592
06-May-2020 17:52:14.898,0.029384072870016098,29797,71955572,12759,-0.027990765869617462,-0.7065540552139282,0.7064948081970215,71955593
06-May-2020 17:52:15.898,0.02935517579317093,29797,71955572,12759,-0.027969077229499817,-0.706550121307373,0.7065008878707886,71955594
06-May-2020 17:52:16.898,0.029327623546123505,29797,71955572,12759,-0.027941398322582245,-0.7065508365631104,0.7065023183822632,71955595
06-May-2020 17:52:17.898,0.029307138174772263,29797,71955572,12759,-0.027913663536310196,-0.7065573930740356,0.7064977884292603,71955596
06-May-2020 17:52:18.898,0.029276065528392792,29797,71955572,12759,-0.027886129915714264,-0.7065591812133789,0.7064982652664185,71955597
06-May-2020 17:52:19.898,0.02924986183643341,29797,71955572,12759,-0.027862057089805603,-0.706558108329773,0.7065012454986572,71955598
06-May-2020 17:52:20.898,0.02922835201025009,29797,71955572,12759,-0.02783694490790367,-0.7065607309341431,0.7065006494522095,71955599
06-May-2020 17:52:21.898,0.02920236438512802,29797,71955572,12759,-0.027809541672468185,-0.7065620422363281,0.7065013647079468,71955600
06-May-2020 17:52:22.898,0.029175732284784317,29797,71955572,12759,-0.027789242565631866,-0.7065633535385132,0.7065021991729736,71955601
06-May-2020 17:52:23.898,0.029151741415262222,29797,71955572,12759,-0.027761314064264297,-0.706562876701355,0.7065044641494751,71955602
06-May-2020 17:52:24.898,0.029124479740858078,29797,71955604,12759,-0.02773137018084526,-0.7065633535385132,0.7065063714981079,71955603
06-May-2020 17:52:25.898,0.029097698628902435,29797,71955604,12759,-0.027705587446689606,-0.7065653800964355,0.7065064907073975,71955604
06-May-2020 17:52:26.898,0.029069580137729645,29797,71955604,12759,-0.02768377959728241,-0.7065651416778564,0.7065087556838989,71955605
06-May-2020 17:52:27.898,0.029047325253486633,29797,71955604,12759,-0.027653362601995468,-0.7065638303756714,0.706512451171875,71955606
06-May-2020 17:52:28.898,0.029021594673395157,29797,71955604,12759,-0.02763001248240471,-0.7065644264221191,0.706513524055481,71955607
06-May-2020 17:52:29.898,0.02899600937962532,29797,71955604,12759,-0.02760383114218712,-0.7065690755844116,0.7065110206604004,71955608
06-May-2020 17:52:30.898,0.02896876260638237,29829,71955604,12759,-0.02757752314209938,-0.7065703868865967,0.7065117359161377,71955609
06-May-2020 17:52:31.898,0.028940003365278244,29829,71955604,12759,-0.027550775557756424,-0.7065696716308594,0.7065149545669556,71955610
06-May-2020 17:52:32.898,0.028915077447891235,29829,71955604,12759,-0.027524050325155258,-0.706570029258728,0.7065166234970093,71955611
06-May-2020 17:52:33.898,0.02889082580804825,29829,71955604,12759,-0.02750152349472046,-0.706574559211731,0.7065138816833496,71955612
06-May-2020 17:52:34.898,0.028863921761512756,29829,71955604,12759,-0.02747364714741707,-0.7065746784210205,0.7065160274505615,71955613
06-May-2020 17:52:35.898,0.028838880360126495,29829,71955604,12759,-0.027446262538433075,-0.7065736055374146,0.7065192461013794,71955614
06-May-2020 17:52:36.898,0.028812836855649948,29829,71955604,12759,-0.02741839736700058,-0.7065763473510742,0.7065186500549316,71955615
06-May-2020 17:52:37.898,0.028793558478355408,29829,71955604,12759,-0.027399439364671707,-0.7065764665603638,0.7065199613571167,71955616
06-May-2020 17:52:38.898,0.02876140922307968,29829,71955604,12759,-0.02736961469054222,-0.7065783739089966,0.7065204381942749,71955617
06-May-2020 17:52:39.898,0.028736665844917297,29829,71955604,12759,-0.02734345942735672,-0.7065774202346802,0.7065235376358032,71955618
06-May-2020 17:52:40.898,0.028714079409837723,29829,71955604,12759,-0.02732161059975624,-0.7065775394439697,0.7065249681472778,71955619
06-May-2020 17:52:41.898,0.028685543686151505,29829,71955604,12759,-0.027296774089336395,-0.706581711769104,0.706523060798645,71955620
06-May-2020 17:52:42.898,0.02865704894065857,29829,71955604,12759,-0.027266528457403183,-0.7065831422805786,0.7065240144729614,71955621
06-May-2020 17:52:43.898,0.028633128851652145,29829,71955604,12759,-0.027242504060268402,-0.7065811157226562,0.7065279483795166,71955622
06-May-2020 17:52:44.898,0.028604261577129364,29829,71955604,12759,-0.02721339464187622,-0.7065838575363159,0.7065274715423584,71955623
06-May-2020 17:52:45.898,0.028578612953424454,29829,71955604,12759,-0.02718491479754448,-0.7065874338150024,0.7065260410308838,71955624
06-May-2020 17:52:46.898,0.02855091542005539,29829,71955604,12759,-0.027157366275787354,-0.7065854072570801,0.7065303325653076,71955625
06-May-2020 17:52:47.898,0.02852696180343628,29829,71955604,12759,-0.02713184431195259,-0.7065857648849487,0.7065316438674927,71955626
06-May-2020 17:52:48.898,0.02850254625082016,29829,71955604,12759,-0.027108710259199142,-0.7065889835357666,0.7065303325653076,71955627
06-May-2020 17:52:49.898,0.028479821979999542,29829,71955604,12759,-0.02708432823419571,-0.7065911293029785,0.7065300941467285,71955628
06-May-2020 17:52:50.898,0.028452247381210327,29829,71955604,12759,-0.02706475555896759,-0.7065892219543457,0.7065337896347046,71955629
06-May-2020 17:52:51.898,0.028427977114915848,29829,71955604,12759,-0.027035854756832123,-0.7065893411636353,0.706535816192627,71955630
06-May-2020 17:52:52.898,0.02840293198823929,29829,71955604,12759,-0.027010448276996613,-0.7065932750701904,0.7065339088439941,71955631
06-May-2020 17:52:53.898,0.028374087065458298,29829,71955604,12759,-0.026988815516233444,-0.7065917253494263,0.7065373659133911,71955632
06-May-2020 17:52:54.898,0.028346501290798187,29829,71955604,12759,-0.02695685252547264,-0.7065907716751099,0.7065407037734985,71955633
06-May-2020 17:52:55.898,0.028322771191596985,29829,71955604,12759,-0.026925820857286453,-0.7065936326980591,0.7065401077270508,71955634
06-May-2020 17:52:56.898,0.02829122543334961,29829,71955636,12759,-0.02690274640917778,-0.7065962553024292,0.7065396308898926,71955635
06-May-2020 17:52:57.898,0.028266847133636475,29829,71955636,12759,-0.02687554806470871,-0.7065975666046143,0.7065403461456299,71955636
06-May-2020 17:52:58.898,0.028243031352758408,29829,71955636,12759,-0.026850644499063492,-0.7065964937210083,0.7065433263778687,71955637
06-May-2020 17:52:59.898,0.02822035178542137,29829,71955636,12759,-0.026828579604625702,-0.7065969705581665,0.7065441608428955,71955638
06-May-2020 17:53:00.898,0.0281967930495739,29829,71955636,12759,-0.026811998337507248,-0.706598162651062,0.7065447568893433,71955639
06-May-2020 17:53:01.898,0.028167150914669037,29829,71955636,12759,-0.026781048625707626,-0.7066010236740112,0.7065442800521851,71955640
06-May-2020 17:53:02.898,0.02814297005534172,29861,71955636,12759,-0.026756666600704193,-0.7065987586975098,0.7065483331680298,71955641
06-May-2020 17:53:03.898,0.02811795473098755,29861,71955636,12759,-0.02673269435763359,-0.7065994739532471,0.7065497636795044,71955642
06-May-2020 17:53:04.898,0.02809109166264534,29861,71955636,12759,-0.026698511093854904,-0.7066051959991455,0.7065461874008179,71955643
06-May-2020 17:53:05.898,0.028065968304872513,29861,71955636,12759,-0.026675023138523102,-0.7066043615341187,0.7065490484237671,71955644
06-May-2020 17:53:06.898,0.02803930640220642,29861,71955636,12759,-0.026649124920368195,-0.7065999507904053,0.7065553665161133,71955645
06-May-2020 17:53:07.898,0.028014477342367172,29861,71955636,12759,-0.026622224599123,-0.7066060304641724,0.7065513134002686,71955646
06-May-2020 17:53:08.898,0.027989014983177185,29861,71955636,12759,-0.026595238596200943,-0.7066093683242798,0.7065502405166626,71955647
06-May-2020 17:53:09.898,0.027961935847997665,29861,71955636,12759,-0.026575900614261627,-0.7066069841384888,0.7065542936325073,71955648
06-May-2020 17:53:10.898,0.027935191988945007,29861,71955636,12759,-0.026547309011220932,-0.706606388092041,0.7065567970275879,71955649
06-May-2020 17:53:11.898,0.02791176363825798,29861,71955636,12759,-0.026521965861320496,-0.7066110372543335,0.7065540552139282,71955650
06-May-2020 17:53:12.898,0.027885057032108307,29861,71955636,12759,-0.026499155908823013,-0.7066128253936768,0.7065544128417969,71955651
06-May-2020 17:53:13.898,0.02785830944776535,29861,71955636,12759,-0.026474177837371826,-0.706611156463623,0.706558108329773,71955652
06-May-2020 17:53:14.898,0.027835220098495483,29861,71955636,12759,-0.026443861424922943,-0.706611156463623,0.7065598964691162,71955653
06-May-2020 17:53:15.898,0.027811594307422638,29861,71955636,12759,-0.026422902941703796,-0.7066130638122559,0.7065598964691162,71955654
06-May-2020 17:53:16.898,0.027783367782831192,29861,71955636,12759,-0.026398278772830963,-0.7066141366958618,0.7065608501434326,71955655
06-May-2020 17:53:17.898,0.027759943157434464,29861,71955636,12759,-0.026369016617536545,-0.7066149711608887,0.7065621614456177,71955656
06-May-2020 17:53:18.898,0.027733054012060165,29861,71955636,12759,-0.026338573545217514,-0.7066138982772827,0.7065651416778564,71955657
06-May-2020 17:53:19.898,0.027704577893018723,29861,71955636,12759,-0.026317279785871506,-0.7066148519515991,0.7065662145614624,71955658
06-May-2020 17:53:20.898,0.027680929750204086,29861,71955636,12759,-0.026293791830539703,-0.7066189050674438,0.7065638303756714,71955659
06-May-2020 17:53:21.898,0.027654577046632767,29861,71955636,12759,-0.02626427263021469,-0.7066178321838379,0.7065670490264893,71955660
06-May-2020 17:53:22.898,0.027629230171442032,29861,71955636,12759,-0.02623932436108589,-0.7066186666488647,0.7065682411193848,71955661
06-May-2020 17:53:23.898,0.027605164796113968,29861,71955636,12759,-0.026218030601739883,-0.7066206932067871,0.7065678834915161,71955662
06-May-2020 17:53:24.898,0.027573950588703156,29861,71955636,12759,-0.0261826328933239,-0.7066242694854736,0.7065669298171997,71955663
06-May-2020 17:53:25.898,0.027552936226129532,29861,71955636,12759,-0.026163507252931595,-0.7066212892532349,0.7065714597702026,71955664
06-May-2020 17:53:26.898,0.027526739984750748,29861,71955636,12759,-0.026137955486774445,-0.7066223621368408,0.7065722942352295,71955665
06-May-2020 17:53:27.898,0.027502216398715973,29861,71955636,12759,-0.02611144632101059,-0.7066270112991333,0.7065695524215698,71955666
06-May-2020 17:53:28.898,0.02747749164700508,29861,71955668,12759,-0.02608877792954445,-0.7066274881362915,0.7065707445144653,71955667
06-May-2020 17:53:29.898,0.027451813220977783,29861,71955668,12759,-0.026066221296787262,-0.7066243886947632,0.7065757513046265,71955668
06-May-2020 17:53:30.898,0.027426470071077347,29861,71955668,12759,-0.026033002883195877,-0.7066270112991333,0.7065755128860474,71955669
06-May-2020 17:53:31.898,0.02739841863512993,29861,71955668,12759,-0.026006150990724564,-0.7066313028335571,0.7065731287002563,71955670
06-May-2020 17:53:32.898,0.027368150651454926,29861,71955668,12759,-0.02597969025373459,-0.7066292762756348,0.7065774202346802,71955671
06-May-2020 17:53:33.898,0.027343042194843292,29861,71955668,12759,-0.025953274220228195,-0.7066292762756348,0.706579327583313,71955672
06-May-2020 17:53:34.898,0.02731989696621895,29893,71955668,12759,-0.025923527777194977,-0.7066313028335571,0.706579327583313,71955673
06-May-2020 17:53:35.898,0.02729262411594391,29893,71955668,12759,-0.025904852896928787,-0.7066328525543213,0.7065795660018921,71955674
06-May-2020 17:53:36.898,0.02726828306913376,29893,71955668,12759,-0.025883037596940994,-0.7066315412521362,0.7065825462341309,71955675
06-May-2020 17:53:37.898,0.027247194200754166,29893,71955668,12759,-0.0258537195622921,-0.7066317796707153,0.7065842151641846,71955676
06-May-2020 17:53:38.898,0.02721988409757614,29893,71955668,12759,-0.0258268341422081,-0.7066357135772705,0.7065823078155518,71955677
06-May-2020 17:53:39.898,0.027194131165742874,29893,71955668,12759,-0.02580558881163597,-0.7066408395767212,0.7065789699554443,71955678
06-May-2020 17:53:40.898,0.02716764435172081,29893,71955668,12759,-0.02577945962548256,-0.7066378593444824,0.7065839767456055,71955679
06-May-2020 17:53:41.898,0.027141433209180832,29893,71955668,12759,-0.025750234723091125,-0.7066372632980347,0.7065867185592651,71955680
06-May-2020 17:53:42.898,0.027114108204841614,29893,71955668,12759,-0.025720663368701935,-0.706640362739563,0.7065857648849487,71955681
06-May-2020 17:53:43.898,0.027088139206171036,29893,71955668,12759,-0.025695621967315674,-0.7066428661346436,0.706585168838501,71955682
06-May-2020 17:53:44.898,0.02706141769886017,29893,71955668,12759,-0.025668662041425705,-0.706640362739563,0.7065892219543457,71955683
06-May-2020 17:53:45.898,0.02703680843114853,29893,71955668,12759,-0.025642428547143936,-0.706641674041748,0.706589937210083,71955684
06-May-2020 17:53:46.898,0.027006391435861588,29893,71955668,12759,-0.025615878403186798,-0.7066434621810913,0.7065902948379517,71955685
06-May-2020 17:53:47.898,0.026981517672538757,29893,71955668,12759,-0.025592636317014694,-0.7066454887390137,0.7065901756286621,71955686
06-May-2020 17:53:48.898,0.02695896476507187,29893,71955668,12759,-0.02556663006544113,-0.706646203994751,0.7065912485122681,71955687
06-May-2020 17:53:49.898,0.026933889836072922,29893,71955668,12759,-0.025541380047798157,-0.7066454887390137,0.7065937519073486,71955688
06-May-2020 17:53:50.898,0.026909388601779938,29893,71955668,12759,-0.025519266724586487,-0.7066466808319092,0.7065942287445068,71955689
06-May-2020 17:53:51.898,0.02688603848218918,29893,71955668,12759,-0.025494489818811417,-0.7066478729248047,0.7065949440002441,71955690
06-May-2020 17:53:52.898,0.02686026319861412,29893,71955668,12759,-0.025469888001680374,-0.7066445350646973,0.7066001892089844,71955691
06-May-2020 17:53:53.898,0.026832513511180878,29893,71955668,12759,-0.025440163910388947,-0.7066483497619629,0.7065984010696411,71955692
06-May-2020 17:53:54.898,0.026806555688381195,29893,71955668,12759,-0.025412507355213165,-0.7066531181335449,0.706595778465271,71955693
06-May-2020 17:53:55.898,0.026779238134622574,29893,71955668,12759,-0.025390252470970154,-0.7066534757614136,0.7065972089767456,71955694
06-May-2020 17:53:56.898,0.026749268174171448,29893,71955668,12759,-0.02536030113697052,-0.7066506147384644,0.7066020965576172,71955695
06-May-2020 17:53:57.898,0.026722151786088943,29893,71955668,12759,-0.02533043548464775,-0.706653356552124,0.7066013813018799,71955696
06-May-2020 17:53:58.898,0.02670104056596756,29893,71955668,12759,-0.02530774474143982,-0.7066577672958374,0.7065986394882202,71955697
06-May-2020 17:53:59.898,0.02667253464460373,29893,71955668,12759,-0.025283083319664,-0.7066582441329956,0.7066000699996948,71955698
06-May-2020 17:54:00.898,0.026646602898836136,29893,71955700,12759,-0.025257784873247147,-0.7066572904586792,0.7066030502319336,71955699
06-May-2020 17:54:01.898,0.026626229286193848,29893,71955700,12759,-0.02522972598671913,-0.7066594362258911,0.7066025733947754,71955700
06-May-2020 17:54:02.898,0.026597190648317337,29893,71955700,12759,-0.025203008204698563,-0.7066594362258911,0.7066047191619873,71955701
06-May-2020 17:54:03.898,0.02657366544008255,29893,71955700,12759,-0.025181911885738373,-0.7066605091094971,0.7066054344177246,71955702
06-May-2020 17:54:04.898,0.026548299938440323,29893,71955700,12759,-0.02515733614563942,-0.7066551446914673,0.7066125869750977,71955703
06-May-2020 17:54:05.898,0.026523854583501816,29893,71955700,12759,-0.025128789246082306,-0.7066590785980225,0.7066105604171753,71955704
06-May-2020 17:54:06.898,0.026491612195968628,29925,71955700,12759,-0.025100499391555786,-0.7066648006439209,0.7066069841384888,71955705
06-May-2020 17:54:07.898,0.026469435542821884,29925,71955700,12759,-0.025075659155845642,-0.7066651582717896,0.7066085338592529,71955706
06-May-2020 17:54:08.898,0.02644648775458336,29925,71955700,12759,-0.02504684403538704,-0.7066652774810791,0.7066104412078857,71955707
06-May-2020 17:54:09.898,0.026421397924423218,29925,71955700,12759,-0.02502482384443283,-0.7066690921783447,0.7066079378128052,71955708
06-May-2020 17:54:10.898,0.026395373046398163,29925,71955700,12759,-0.024999018758535385,-0.7066712379455566,0.7066076993942261,71955709
06-May-2020 17:54:11.898,0.026369266211986542,29925,71955700,12759,-0.024973440915346146,-0.7066694498062134,0.7066113948822021,71955710
06-May-2020 17:54:12.898,0.026341985911130905,29925,71955700,12759,-0.024948962032794952,-0.7066669464111328,0.7066158056259155,71955711
06-May-2020 17:54:13.898,0.026317249983549118,29925,71955700,12759,-0.02492404729127884,-0.706670880317688,0.7066137790679932,71955712
06-May-2020 17:54:14.898,0.026291001588106155,29925,71955700,12759,-0.024896793067455292,-0.7066713571548462,0.7066152095794678,71955713
06-May-2020 17:54:15.898,0.026264827698469162,29925,71955700,12759,-0.02487216889858246,-0.7066686153411865,0.7066198587417603,71955714
06-May-2020 17:54:16.898,0.026240870356559753,29925,71955700,12759,-0.024845194071531296,-0.706670880317688,0.7066192626953125,71955715
06-May-2020 17:54:17.898,0.026211705058813095,29925,71955700,12759,-0.024820197373628616,-0.7066752910614014,0.7066168785095215,71955716
06-May-2020 17:54:18.898,0.026184402406215668,29925,71955700,12759,-0.024791117757558823,-0.7066773176193237,0.7066166400909424,71955717
06-May-2020 17:54:19.898,0.026161275804042816,29925,71955700,12759,-0.024764351546764374,-0.7066750526428223,0.7066210508346558,71955718
06-May-2020 17:54:20.898,0.026136096566915512,29925,71955700,12759,-0.024740848690271378,-0.7066762447357178,0.706621527671814,71955719
06-May-2020 17:54:21.898,0.02610878273844719,29925,71955700,12759,-0.024714328348636627,-0.7066794633865356,0.7066199779510498,71955720
06-May-2020 17:54:22.898,0.026084188371896744,29925,71955700,12759,-0.024689313024282455,-0.7066843509674072,0.706616997718811,71955721
06-May-2020 17:54:23.898,0.026060782372951508,29925,71955700,12759,-0.02466605231165886,-0.706680178642273,0.706622838973999,71955722
06-May-2020 17:54:24.898,0.0260331854224205,29925,71955700,12759,-0.024640116840600967,-0.7066773176193237,0.706627607345581,71955723
06-May-2020 17:54:25.898,0.026010848581790924,29925,71955700,12759,-0.02460964396595955,-0.7066845893859863,0.7066222429275513,71955724
06-May-2020 17:54:26.898,0.02598143368959427,29925,71955700,12759,-0.02458559349179268,-0.706682562828064,0.706626296043396,71955725
06-May-2020 17:54:27.898,0.025949962437152863,29925,71955700,12759,-0.024558786302804947,-0.7066798210144043,0.706631064414978,71955726
06-May-2020 17:54:28.898,0.025927342474460602,29925,71955700,12759,-0.0245332270860672,-0.7066829204559326,0.706629753112793,71955727
06-May-2020 17:54:29.898,0.025902826339006424,29925,71955700,12759,-0.02450641617178917,-0.7066870927810669,0.706627368927002,71955728
06-May-2020 17:54:30.898,0.02587413787841797,29925,71955700,12759,-0.02448059245944023,-0.7066857814788818,0.7066307067871094,71955729
06-May-2020 17:54:31.898,0.02585100382566452,29925,71955700,12759,-0.02445760741829872,-0.7066864967346191,0.7066317796707153,71955730
06-May-2020 17:54:32.898,0.025832578539848328,29925,71955732,12759,-0.024430375546216965,-0.7066905498504639,0.7066291570663452,71955731
06-May-2020 17:54:33.898,0.025802265852689743,29925,71955732,12759,-0.024406448006629944,-0.7066928148269653,0.7066289186477661,71955732
06-May-2020 17:54:34.898,0.025774959474802017,29925,71955732,12759,-0.024381089955568314,-0.7066919803619385,0.7066316604614258,71955733
06-May-2020 17:54:35.898,0.025753900408744812,29925,71955732,12759,-0.024350743740797043,-0.706690788269043,0.7066344022750854,71955734
06-May-2020 17:54:36.898,0.025723926723003387,29925,71955732,12759,-0.02432333678007126,-0.7066922187805176,0.7066352367401123,71955735
06-May-2020 17:54:37.898,0.0256943441927433,29925,71955732,12759,-0.02430034428834915,-0.7066942453384399,0.7066349983215332,71955736
06-May-2020 17:54:38.898,0.025670267641544342,29957,71955732,12759,-0.02427281066775322,-0.7066932916641235,0.7066377401351929,71955737
06-May-2020 17:54:39.898,0.02564769983291626,29957,71955732,12759,-0.02424997091293335,-0.7066924571990967,0.7066402435302734,71955738
06-May-2020 17:54:40.898,0.025617815554142,29957,71955732,12759,-0.02422652393579483,-0.7066961526870728,0.7066384553909302,71955739
06-May-2020 17:54:41.898,0.02559710666537285,29957,71955732,12759,-0.02419927343726158,-0.7066985368728638,0.7066377401351929,71955740
06-May-2020 17:54:42.898,0.02557199075818062,29957,71955732,12759,-0.02417844906449318,-0.7066959142684937,0.7066420316696167,71955741
06-May-2020 17:54:43.898,0.02554311603307724,29957,71955732,12759,-0.024150535464286804,-0.7066950798034668,0.7066448926925659,71955742
06-May-2020 17:54:44.898,0.02551816776394844,29957,71955732,12759,-0.024121467024087906,-0.7067017555236816,0.7066401243209839,71955743
06-May-2020 17:54:45.898,0.025494255125522614,29957,71955732,12759,-0.024091213941574097,-0.7067064046859741,0.7066370248794556,71955744
06-May-2020 17:54:46.898,0.025462158024311066,29957,71955732,12759,-0.024064630270004272,-0.7067022323608398,0.7066433429718018,71955745
06-May-2020 17:54:47.898,0.025438494980335236,29957,71955732,12759,-0.024042613804340363,-0.7067008018493652,0.7066464424133301,71955746
06-May-2020 17:54:48.898,0.025415968149900436,29957,71955732,12759,-0.024014316499233246,-0.7067064046859741,0.7066425085067749,71955747
06-May-2020 17:54:49.898,0.02538600191473961,29957,71955732,12759,-0.023990191519260406,-0.706706166267395,0.7066447734832764,71955748
06-May-2020 17:54:50.898,0.025360744446516037,29957,71955732,12759,-0.023967642337083817,-0.7067010402679443,0.7066514492034912,71955749
06-May-2020 17:54:51.898,0.02533746510744095,29957,71955732,12759,-0.023938395082950592,-0.70670485496521,0.7066495418548584,71955750
06-May-2020 17:54:52.898,0.025315403938293457,29957,71955732,12759,-0.023914959281682968,-0.7067099809646606,0.706646203994751,71955751
06-May-2020 17:54:53.898,0.02528338134288788,29957,71955732,12759,-0.023894615471363068,-0.706708550453186,0.7066494226455688,71955752
06-May-2020 17:54:54.898,0.02526269108057022,29957,71955732,12759,-0.0238674096763134,-0.7067054510116577,0.7066540718078613,71955753
06-May-2020 17:54:55.898,0.02523726597428322,29957,71955732,12759,-0.02383296936750412,-0.7067103385925293,0.7066513299942017,71955754
06-May-2020 17:54:56.898,0.025205567479133606,29957,71955732,12759,-0.02380913868546486,-0.7067131996154785,0.7066500186920166,71955755
06-May-2020 17:54:57.898,0.025181304663419724,29957,71955732,12759,-0.023783989250659943,-0.7067141532897949,0.706650972366333,71955756
06-May-2020 17:54:58.898,0.025157149881124496,29957,71955732,12759,-0.02375531941652298,-0.7067116498947144,0.7066556215286255,71955757
06-May-2020 17:54:59.898,0.02512981742620468,29957,71955732,12759,-0.02373204380273819,-0.7067131996154785,0.7066555023193359,71955758
06-May-2020 17:55:00.898,0.025104835629463196,29957,71955732,12759,-0.02371169999241829,-0.7067165374755859,0.7066538333892822,71955759
06-May-2020 17:55:01.898,0.025081831961870193,29957,71955732,12759,-0.023678362369537354,-0.7067171335220337,0.7066551446914673,71955760
06-May-2020 17:55:02.898,0.025058478116989136,29957,71955732,12759,-0.02366132289171219,-0.7067151069641113,0.7066584825515747,71955761
06-May-2020 17:55:03.898,0.02502714842557907,29957,71955732,12759,-0.02363422140479088,-0.7067164182662964,0.7066593170166016,71955762
06-May-2020 17:55:04.898,0.025005977600812912,29957,71955764,12759,-0.023606639355421066,-0.7067228555679321,0.7066546678543091,71955763
06-May-2020 17:55:05.898,0.024975359439849854,29957,71955764,12759,-0.023573871701955795,-0.7067210674285889,0.7066586017608643,71955764
06-May-2020 17:55:06.898,0.024947650730609894,29957,71955764,12759,-0.02355368435382843,-0.7067185640335083,0.706662654876709,71955765
06-May-2020 17:55:07.898,0.024923022836446762,29957,71955764,12759,-0.023525837808847427,-0.7067227363586426,0.7066603899002075,71955766
06-May-2020 17:55:08.898,0.0248996801674366,29957,71955764,12759,-0.023500915616750717,-0.7067238092422485,0.7066611051559448,71955767
06-May-2020 17:55:09.898,0.02487463876605034,29957,71955764,12759,-0.02347387745976448,-0.7067223787307739,0.7066642045974731,71955768
06-May-2020 17:55:10.898,0.024847477674484253,29989,71955764,12759,-0.023451346904039383,-0.7067234516143799,0.7066649198532104,71955769
06-May-2020 17:55:11.898,0.02482711896300316,29989,71955764,12759,-0.02342280000448227,-0.7067288160324097,0.7066609859466553,71955770
06-May-2020 17:55:12.898,0.024796754121780396,29989,71955764,12759,-0.0234060175716877,-0.7067303657531738,0.7066609859466553,71955771
06-May-2020 17:55:13.898,0.024770643562078476,29989,71955764,12759,-0.02337942272424698,-0.7067252397537231,0.7066680192947388,71955772
06-May-2020 17:55:14.898,0.0247492752969265,29989,71955764,12759,-0.02334650233387947,-0.7067264318466187,0.7066686153411865,71955773
06-May-2020 17:55:15.898,0.02471737191081047,29989,71955764,12759,-0.023321349173784256,-0.7067304849624634,0.7066665887832642,71955774
06-May-2020 17:55:16.898,0.024689994752407074,29989,71955764,12759,-0.0232989601790905,-0.7067312002182007,0.7066675424575806,71955775
06-May-2020 17:55:17.898,0.024664584547281265,29989,71955764,12759,-0.023268237709999084,-0.7067286968231201,0.7066720724105835,71955776
06-May-2020 17:55:18.898,0.02464195340871811,29989,71955764,12759,-0.023241043090820312,-0.7067300081253052,0.706672191619873,71955777
06-May-2020 17:55:19.898,0.024612758308649063,29989,71955764,12759,-0.023219019174575806,-0.706733226776123,0.7066707611083984,71955778
06-May-2020 17:55:20.898,0.024585723876953125,29989,71955764,12759,-0.023189537227153778,-0.7067345380783081,0.7066713571548462,71955779
06-May-2020 17:55:21.898,0.024564221501350403,29989,71955764,12759,-0.02316330000758171,-0.7067334651947021,0.7066738605499268,71955780
06-May-2020 17:55:22.898,0.024539340287446976,29989,71955764,12759,-0.02314489334821701,-0.7067333459854126,0.7066758871078491,71955781
06-May-2020 17:55:23.898,0.02451222762465477,29989,71955764,12759,-0.023117151111364365,-0.706739068031311,0.7066715955734253,71955782
06-May-2020 17:55:24.898,0.02448701113462448,29989,71955764,12759,-0.023087210953235626,-0.706741213798523,0.7066713571548462,71955783
06-May-2020 17:55:25.898,0.024463165551424026,29989,71955764,12759,-0.02306482568383217,-0.7067372798919678,0.7066773176193237,71955784
06-May-2020 17:55:26.899,0.02443649247288704,29989,71955764,12759,-0.02303982898592949,-0.7067388296127319,0.7066771984100342,71955785
06-May-2020 17:55:27.899,0.02441297471523285,29989,71955764,12759,-0.023011669516563416,-0.706744909286499,0.7066726684570312,71955786
06-May-2020 17:55:28.899,0.024386730045080185,29989,71955764,12759,-0.02298615500330925,-0.7067430019378662,0.7066763639450073,71955787
06-May-2020 17:55:29.899,0.024355776607990265,29989,71955764,12759,-0.022961944341659546,-0.7067385911941528,0.7066829204559326,71955788
06-May-2020 17:55:30.899,0.024333588778972626,29989,71955764,12759,-0.022940512746572495,-0.7067403793334961,0.7066824436187744,71955789
06-May-2020 17:55:31.899,0.024309426546096802,29989,71955764,12759,-0.022915303707122803,-0.7067433595657349,0.7066813707351685,71955790
06-May-2020 17:55:32.899,0.02427847683429718,29989,71955764,12759,-0.02288634330034256,-0.706740140914917,0.7066863775253296,71955791
06-May-2020 17:55:33.899,0.024254776537418365,29989,71955764,12759,-0.022860530763864517,-0.7067387104034424,0.7066894769668579,71955792
06-May-2020 17:55:34.899,0.024232275784015656,29989,71955764,12759,-0.022828727960586548,-0.7067461013793945,0.7066836357116699,71955793
06-May-2020 17:55:35.899,0.024203691631555557,29989,71955764,12759,-0.022805940359830856,-0.7067488431930542,0.7066828012466431,71955794
06-May-2020 17:55:36.899,0.024174757301807404,29989,71955796,12759,-0.02278170734643936,-0.7067477703094482,0.7066856622695923,71955795
06-May-2020 17:55:37.899,0.02415754646062851,29989,71955796,12759,-0.02275756001472473,-0.7067477703094482,0.7066870927810669,71955796
06-May-2020 17:55:38.899,0.02412872016429901,29989,71955796,12759,-0.02272983267903328,-0.7067514657974243,0.7066853046417236,71955797
06-May-2020 17:55:39.899,0.024097591638565063,29989,71955796,12759,-0.022705454379320145,-0.7067558765411377,0.7066826820373535,71955798
06-May-2020 17:55:40.899,0.024075496941804886,29989,71955796,12759,-0.02267703041434288,-0.706750750541687,0.7066895961761475,71955799
06-May-2020 17:55:41.899,0.024052735418081284,29989,71955796,12759,-0.02264728769659996,-0.7067488431930542,0.7066929340362549,71955800
06-May-2020 17:55:42.899,0.024022556841373444,30021,71955796,12759,-0.022628091275691986,-0.7067533731460571,0.7066901922225952,71955801
06-May-2020 17:55:43.899,0.023995336145162582,30021,71955796,12759,-0.022597935050725937,-0.7067567110061646,0.7066887617111206,71955802
06-May-2020 17:55:44.899,0.023971032351255417,30021,71955796,12759,-0.02256711944937706,-0.7067537307739258,0.7066936492919922,71955803
06-May-2020 17:55:45.899,0.023948241025209427,30021,71955796,12759,-0.022554848343133926,-0.7067509889602661,0.7066975831985474,71955804
06-May-2020 17:55:46.899,0.023921195417642593,30021,71955796,12759,-0.022522155195474625,-0.7067592144012451,0.7066912651062012,71955805
06-May-2020 17:55:47.899,0.023895785212516785,30021,71955796,12759,-0.02249617502093315,-0.7067607641220093,0.7066913843154907,71955806
06-May-2020 17:55:48.899,0.023870054632425308,30021,71955796,12759,-0.02247074991464615,-0.706757664680481,0.7066962718963623,71955807
06-May-2020 17:55:49.899,0.023847471922636032,30021,71955796,12759,-0.022448662668466568,-0.7067571878433228,0.7066978216171265,71955808
06-May-2020 17:55:50.899,0.023818057030439377,30021,71955796,12759,-0.022422324866056442,-0.7067631483078003,0.7066937685012817,71955809
06-May-2020 17:55:51.899,0.023788921535015106,30021,71955796,12759,-0.02239535003900528,-0.7067621946334839,0.7066967487335205,71955810
06-May-2020 17:55:52.899,0.023767001926898956,30021,71955796,12759,-0.022362031042575836,-0.706758975982666,0.7067017555236816,71955811
06-May-2020 17:55:53.899,0.023739375174045563,30021,71955796,12759,-0.022344671189785004,-0.7067608833312988,0.706701397895813,71955812
06-May-2020 17:55:54.899,0.02371382713317871,30021,71955796,12759,-0.022314809262752533,-0.7067669630050659,0.7066969871520996,71955813
06-May-2020 17:55:55.899,0.02368878200650215,30021,71955796,12759,-0.02228999137878418,-0.7067656517028809,0.7066998481750488,71955814
06-May-2020 17:55:56.899,0.023660369217395782,30021,71955796,12759,-0.0222662054002285,-0.706763744354248,0.7067036628723145,71955815
06-May-2020 17:55:57.899,0.02364194765686989,30021,71955796,12759,-0.022243976593017578,-0.706767201423645,0.7067015171051025,71955816
06-May-2020 17:55:58.899,0.023613128811120987,30021,71955796,12759,-0.022216960787773132,-0.7067712545394897,0.7066988945007324,71955817
06-May-2020 17:55:59.899,0.023585043847560883,30021,71955796,12759,-0.0221870094537735,-0.7067683935165405,0.7067035436630249,71955818
06-May-2020 17:56:00.899,0.023562587797641754,30021,71955796,12759,-0.02217148244380951,-0.7067644596099854,0.7067090272903442,71955819
06-May-2020 17:56:01.899,0.023534949868917465,30021,71955796,12759,-0.022137228399515152,-0.7067698240280151,0.7067055702209473,71955820
06-May-2020 17:56:02.899,0.02350476384162903,30021,71955796,12759,-0.022110454738140106,-0.7067734003067017,0.7067039012908936,71955821
06-May-2020 17:56:03.899,0.02348007634282112,30021,71955796,12759,-0.022083070129156113,-0.7067701816558838,0.7067089080810547,71955822
06-May-2020 17:56:04.899,0.023453976958990097,30021,71955796,12759,-0.022054169327020645,-0.7067681550979614,0.7067126035690308,71955823
06-May-2020 17:56:05.899,0.02342923730611801,30021,71955796,12759,-0.02203015610575676,-0.7067720890045166,0.7067103385925293,71955824
06-May-2020 17:56:06.899,0.023403625935316086,30021,71955796,12759,-0.022008515894412994,-0.7067766189575195,0.7067073583602905,71955825
06-May-2020 17:56:07.899,0.02337779849767685,30021,71955796,12759,-0.021984975785017014,-0.7067744731903076,0.7067110538482666,71955826
06-May-2020 17:56:08.899,0.023356810212135315,30021,71955828,12759,-0.02195904776453972,-0.7067748308181763,0.7067121267318726,71955827
06-May-2020 17:56:09.899,0.023330751806497574,30021,71955828,12759,-0.021931782364845276,-0.7067790031433105,0.7067098617553711,71955828
06-May-2020 17:56:10.899,0.023302461951971054,30021,71955828,12759,-0.02190535143017769,-0.7067822217941284,0.7067084312438965,71955829
06-May-2020 17:56:11.899,0.02327992394566536,30021,71955828,12759,-0.021880540996789932,-0.7067787647247314,0.706713080406189,71955830
06-May-2020 17:56:12.899,0.02325248345732689,30021,71955828,12759,-0.02185741439461708,-0.7067795991897583,0.7067140340805054,71955831
06-May-2020 17:56:13.899,0.023225128650665283,30021,71955828,12759,-0.021828651428222656,-0.7067821025848389,0.7067133188247681,71955832
06-May-2020 17:56:14.899,0.023201055824756622,30053,71955828,12759,-0.021796442568302155,-0.7067834138870239,0.7067137956619263,71955833
06-May-2020 17:56:15.899,0.02317460998892784,30053,71955828,12759,-0.0217704139649868,-0.7067807912826538,0.7067179679870605,71955834
06-May-2020 17:56:16.899,0.023145541548728943,30053,71955828,12759,-0.021752163767814636,-0.7067793607711792,0.7067211866378784,71955835
06-May-2020 17:56:17.899,0.023119647055864334,30053,71955828,12759,-0.021728988736867905,-0.7067837715148926,0.7067183256149292,71955836
06-May-2020 17:56:18.899,0.023096293210983276,30053,71955828,12759,-0.021705061197280884,-0.7067835330963135,0.7067197561264038,71955837
06-May-2020 17:56:19.899,0.023069385439157486,30053,71955828,12759,-0.021677091717720032,-0.7067817449569702,0.7067233324050903,71955838
06-May-2020 17:56:20.899,0.02304255962371826,30053,71955828,12759,-0.021660149097442627,-0.706784725189209,0.7067219018936157,71955839
06-May-2020 17:56:21.899,0.02301645651459694,30053,71955828,12759,-0.02162724733352661,-0.706791877746582,0.7067165374755859,71955840
06-May-2020 17:56:22.899,0.022990990430116653,30053,71955828,12759,-0.021600719541311264,-0.7067906856536865,0.706719160079956,71955841
06-May-2020 17:56:23.899,0.022964898496866226,30053,71955828,12759,-0.021569177508354187,-0.7067853212356567,0.7067264318466187,71955842
06-May-2020 17:56:24.899,0.022943750023841858,30053,71955828,12759,-0.02154221385717392,-0.7067883014678955,0.7067248821258545,71955843
06-May-2020 17:56:25.899,0.022910337895154953,30053,71955828,12759,-0.02151685580611229,-0.7067934274673462,0.7067216634750366,71955844
06-May-2020 17:56:26.899,0.02288663014769554,30053,71955828,12759,-0.02149036154150963,-0.7067925930023193,0.7067241668701172,71955845
06-May-2020 17:56:27.899,0.022864200174808502,30053,71955828,12759,-0.021462079137563705,-0.7067896127700806,0.706728458404541,71955846
06-May-2020 17:56:28.899,0.02283969148993492,30053,71955828,12759,-0.02144080400466919,-0.7067915201187134,0.7067282199859619,71955847
06-May-2020 17:56:29.899,0.02280886098742485,30053,71955828,12759,-0.021417591720819473,-0.7067961692810059,0.7067251205444336,71955848
06-May-2020 17:56:30.899,0.022785242646932602,30053,71955828,12759,-0.021396931260824203,-0.7067935466766357,0.7067292928695679,71955849
06-May-2020 17:56:31.899,0.022763725370168686,30053,71955828,12759,-0.021367643028497696,-0.7067946195602417,0.7067297697067261,71955850
06-May-2020 17:56:32.899,0.022737402468919754,30053,71955828,12759,-0.02134650945663452,-0.706796407699585,0.706729531288147,71955851
06-May-2020 17:56:33.899,0.0227123461663723,30053,71955828,12759,-0.02132045477628708,-0.7068006992340088,0.7067266702651978,71955852
06-May-2020 17:56:34.899,0.022682547569274902,30053,71955828,12759,-0.021287724375724792,-0.7067993879318237,0.7067301273345947,71955853
06-May-2020 17:56:35.899,0.022656381130218506,30053,71955828,12759,-0.021257344633340836,-0.7067956924438477,0.7067354917526245,71955854
06-May-2020 17:56:36.899,0.022630203515291214,30053,71955828,12759,-0.021236538887023926,-0.7067998647689819,0.706732988357544,71955855
06-May-2020 17:56:37.899,0.022605743259191513,30053,71955828,12759,-0.021209705621004105,-0.706803560256958,0.7067307233810425,71955856
06-May-2020 17:56:38.899,0.02258000150322914,30053,71955828,12759,-0.021183446049690247,-0.7067984342575073,0.7067375183105469,71955857
06-May-2020 17:56:39.899,0.022551637142896652,30053,71955828,12759,-0.021165739744901657,-0.706796407699585,0.7067408561706543,71955858
06-May-2020 17:56:40.899,0.022529803216457367,30053,71955860,12759,-0.02113644778728485,-0.7068049907684326,0.7067339420318604,71955859
06-May-2020 17:56:41.899,0.022504005581140518,30053,71955860,12759,-0.021111994981765747,-0.7068064212799072,0.7067339420318604,71955860
06-May-2020 17:56:42.899,0.02247699722647667,30053,71955860,12759,-0.02108646184206009,-0.7068037986755371,0.7067383527755737,71955861
06-May-2020 17:56:43.899,0.02245260402560234,30053,71955860,12759,-0.02105668932199478,-0.7068049907684326,0.7067389488220215,71955862
06-May-2020 17:56:44.899,0.022426404058933258,30053,71955860,12759,-0.02102980762720108,-0.7068082094192505,0.7067375183105469,71955863
06-May-2020 17:56:45.899,0.022395864129066467,30053,71955860,12759,-0.021004129201173782,-0.7068085670471191,0.7067387104034424,71955864
06-May-2020 17:56:46.899,0.022371545433998108,30085,71955860,12759,-0.020978648215532303,-0.7068071365356445,0.7067416906356812,71955865
06-May-2020 17:56:47.899,0.022347748279571533,30085,71955860,12759,-0.02094915881752968,-0.7068082094192505,0.7067419290542603,71955866
06-May-2020 17:56:48.899,0.022315599024295807,30085,71955860,12759,-0.020924054086208344,-0.7068125009536743,0.7067393064498901,71955867
06-May-2020 17:56:49.899,0.022289250046014786,30085,71955860,12759,-0.02090132236480713,-0.7068138122558594,0.7067397832870483,71955868
06-May-2020 17:56:50.899,0.022272948175668716,30085,71955860,12759,-0.020874422043561935,-0.7068109512329102,0.7067439556121826,71955869
06-May-2020 17:56:51.899,0.02224598452448845,30085,71955860,12759,-0.020848847925662994,-0.7068138122558594,0.706742525100708,71955870
06-May-2020 17:56:52.899,0.022219397127628326,30085,71955860,12759,-0.020824771374464035,-0.7068161964416504,0.7067416906356812,71955871
06-May-2020 17:56:53.899,0.022190380841493607,30085,71955860,12759,-0.020799696445465088,-0.7068181037902832,0.7067413330078125,71955872
06-May-2020 17:56:54.899,0.0221676304936409,30085,71955860,12759,-0.020772524178028107,-0.7068144083023071,0.7067468166351318,71955873
06-May-2020 17:56:55.899,0.022141344845294952,30085,71955860,12759,-0.020750880241394043,-0.7068157196044922,0.7067469358444214,71955874
06-May-2020 17:56:56.899,0.022112160921096802,30085,71955860,12759,-0.020720887929201126,-0.7068203687667847,0.7067443132400513,71955875
06-May-2020 17:56:57.899,0.022092681378126144,30085,71955860,12759,-0.020693600177764893,-0.7068194150924683,0.7067465782165527,71955876
06-May-2020 17:56:58.899,0.022065233439207077,30085,71955860,12759,-0.02066875621676445,-0.7068161964416504,0.7067509889602661,71955877
06-May-2020 17:56:59.899,0.022038288414478302,30085,71955860,12759,-0.020643357187509537,-0.7068213224411011,0.7067475318908691,71955878
06-May-2020 17:57:00.899,0.022012270987033844,30085,71955860,12759,-0.02061687409877777,-0.7068256139755249,0.706744909286499,71955879
06-May-2020 17:57:01.899,0.021986819803714752,30085,71955860,12759,-0.020593658089637756,-0.7068243026733398,0.7067477703094482,71955880
06-May-2020 17:57:02.899,0.021961480379104614,30085,71955860,12759,-0.020566776394844055,-0.7068207263946533,0.7067526578903198,71955881
06-May-2020 17:57:03.899,0.021937936544418335,30085,71955860,12759,-0.02053999900817871,-0.7068260908126831,0.7067489624023438,71955882
06-May-2020 17:57:04.899,0.021909359842538834,30085,71955860,12759,-0.02051641047000885,-0.706828236579895,0.7067482471466064,71955883
06-May-2020 17:57:05.899,0.021875839680433273,30085,71955860,12759,-0.020487602800130844,-0.7068248987197876,0.7067537307739258,71955884
06-May-2020 17:57:06.899,0.02185409888625145,30085,71955860,12759,-0.020459484308958054,-0.7068237066268921,0.7067564725875854,71955885
06-May-2020 17:57:07.899,0.02182997390627861,30085,71955860,12759,-0.020435776561498642,-0.7068281173706055,0.7067533731460571,71955886
06-May-2020 17:57:08.899,0.02180151641368866,30085,71955860,12759,-0.020410936325788498,-0.7068285942077637,0.7067546844482422,71955887
06-May-2020 17:57:09.899,0.02177756279706955,30085,71955860,12759,-0.020382605493068695,-0.7068266868591309,0.7067579030990601,71955888
06-May-2020 17:57:10.899,0.02175673469901085,30085,71955860,12759,-0.020358357578516006,-0.7068284749984741,0.7067577838897705,71955889
06-May-2020 17:57:11.899,0.02172686904668808,30085,71955860,12759,-0.020336851477622986,-0.7068299055099487,0.7067575454711914,71955890
06-May-2020 17:57:12.899,0.021702632308006287,30085,71955892,12753,-0.020314127206802368,-0.706831693649292,0.7067571878433228,71955891
06-May-2020 17:57:13.899,0.02168109267950058,30085,71955892,12753,-0.020288657397031784,-0.706829309463501,0.7067610025405884,71955892
06-May-2020 17:57:14.899,0.021653614938259125,30085,71955892,12753,-0.02025926485657692,-0.706833004951477,0.7067588567733765,71955893
06-May-2020 17:57:15.899,0.02162075787782669,30085,71955892,12753,-0.02022973820567131,-0.7068359851837158,0.7067579030990601,71955894
06-May-2020 17:57:16.899,0.021599985659122467,30085,71955892,12753,-0.020203419029712677,-0.7068361043930054,0.7067587375640869,71955895
06-May-2020 17:57:17.899,0.021570641547441483,30085,71955892,12753,-0.020174138247966766,-0.7068315744400024,0.7067652940750122,71955896
06-May-2020 17:57:18.899,0.02154259756207466,30117,71955892,12753,-0.02015288919210434,-0.7068326473236084,0.7067656517028809,71955897
06-May-2020 17:57:19.899,0.021519295871257782,30117,71955892,12753,-0.020121555775403976,-0.7068383693695068,0.7067617177963257,71955898
06-May-2020 17:57:20.899,0.021494761109352112,30117,71955892,12753,-0.02009894698858261,-0.7068382501602173,0.7067631483078003,71955899
06-May-2020 17:57:21.899,0.021467793732881546,30117,71955892,12753,-0.02007674053311348,-0.7068361043930054,0.7067669630050659,71955900
06-May-2020 17:57:22.899,0.021443556994199753,30117,71955892,12753,-0.020049382001161575,-0.7068394422531128,0.7067650556564331,71955901
06-May-2020 17:57:23.899,0.021418791264295578,30117,71955892,12753,-0.020020000636577606,-0.7068449258804321,0.7067610025405884,71955902
06-May-2020 17:57:24.899,0.021390829235315323,30117,71955892,12753,-0.020004600286483765,-0.7068377733230591,0.7067693471908569,71955903
06-May-2020 17:57:25.899,0.02136540785431862,30117,71955892,12753,-0.01998068019747734,-0.7068367004394531,0.706771969795227,71955904
06-May-2020 17:57:26.899,0.02134409174323082,30117,71955892,12753,-0.019950225949287415,-0.7068417072296143,0.7067685127258301,71955905
06-May-2020 17:57:27.899,0.021315734833478928,30117,71955892,12753,-0.019927237182855606,-0.7068445682525635,0.7067669630050659,71955906
06-May-2020 17:57:28.899,0.02128595858812332,30117,71955892,12753,-0.019897259771823883,-0.7068419456481934,0.7067712545394897,71955907
06-May-2020 17:57:29.899,0.02126319333910942,30117,71955892,12753,-0.01986248418688774,-0.7068413496017456,0.7067737579345703,71955908
06-May-2020 17:57:30.899,0.021234676241874695,30117,71955892,12753,-0.01983935385942459,-0.7068459987640381,0.706770658493042,71955909
06-May-2020 17:57:31.899,0.02120664343237877,30117,71955892,12753,-0.019819438457489014,-0.7068463563919067,0.7067716121673584,71955910
06-May-2020 17:57:32.899,0.021188195794820786,30117,71955892,12753,-0.019793551415205002,-0.7068444490432739,0.7067748308181763,71955911
06-May-2020 17:57:33.899,0.021165017038583755,30117,71955892,12753,-0.019762199372053146,-0.7068451642990112,0.7067757844924927,71955912
06-May-2020 17:57:34.899,0.021129239350557327,30117,71955892,12753,-0.019742075353860855,-0.7068486213684082,0.7067737579345703,71955913
06-May-2020 17:57:35.899,0.021108034998178482,30117,71955892,12753,-0.019719675183296204,-0.7068512439727783,0.7067725658416748,71955914
06-May-2020 17:57:36.899,0.021086078137159348,30117,71955892,12753,-0.019688546657562256,-0.7068508863449097,0.7067744731903076,71955915
06-May-2020 17:57:37.899,0.021057356148958206,30117,71955892,12753,-0.019664838910102844,-0.7068475484848022,0.7067791223526001,71955916
06-May-2020 17:57:38.899,0.021028198301792145,30117,71955892,12753,-0.019640829414129257,-0.7068512439727783,0.7067769765853882,71955917
06-May-2020 17:57:39.899,0.02100711688399315,30117,71955892,12753,-0.019610144197940826,-0.7068548202514648,0.7067750692367554,71955918
06-May-2020 17:57:40.899,0.020978935062885284,30117,71955892,12753,-0.019586417824029922,-0.7068488597869873,0.7067824602127075,71955919
06-May-2020 17:57:41.899,0.0209512859582901,30117,71955892,12753,-0.019560568034648895,-0.7068476676940918,0.7067852020263672,71955920
06-May-2020 17:57:42.899,0.02093205600976944,30117,71955892,12753,-0.01953073963522911,-0.7068549394607544,0.7067794799804688,71955921
06-May-2020 17:57:43.899,0.020905904471874237,30117,71955892,12753,-0.01950731873512268,-0.7068545818328857,0.7067811489105225,71955922
06-May-2020 17:57:44.899,0.02087775245308876,30117,71955924,12759,-0.019492752850055695,-0.7068504095077515,0.7067866325378418,71955923
06-May-2020 17:57:45.899,0.02085680514574051,30117,71955924,12759,-0.019461072981357574,-0.7068545818328857,0.7067840099334717,71955924
06-May-2020 17:57:46.899,0.02082909643650055,30117,71955924,12759,-0.01942654699087143,-0.70685875415802,0.706781268119812,71955925
06-May-2020 17:57:47.899,0.02079707384109497,30117,71955924,12759,-0.019409362226724625,-0.7068575620651245,0.7067842483520508,71955926
06-May-2020 17:57:48.899,0.020773034542798996,30117,71955924,12759,-0.01938040181994438,-0.7068526744842529,0.7067903280258179,71955927
06-May-2020 17:57:49.899,0.02075338363647461,30117,71955924,12759,-0.019350968301296234,-0.7068586349487305,0.7067857980728149,71955928
06-May-2020 17:57:50.899,0.020722679793834686,30149,71955924,12759,-0.01932855322957039,-0.7068616151809692,0.7067843675613403,71955929
06-May-2020 17:57:51.899,0.020694226026535034,30149,71955924,12759,-0.01930541917681694,-0.7068589925765991,0.7067885398864746,71955930
06-May-2020 17:57:52.899,0.02067573368549347,30149,71955924,12759,-0.019275564700365067,-0.7068581581115723,0.7067906856536865,71955931
06-May-2020 17:57:53.899,0.02064693346619606,30149,71955924,12759,-0.019251402467489243,-0.7068604230880737,0.7067897319793701,71955932
06-May-2020 17:57:54.899,0.020616602152585983,30149,71955924,12759,-0.019229568541049957,-0.7068607807159424,0.7067911624908447,71955933
06-May-2020 17:57:55.899,0.020598042756319046,30149,71955924,12759,-0.019201595336198807,-0.706859827041626,0.7067931890487671,71955934
06-May-2020 17:57:56.899,0.020574290305376053,30149,71955924,12759,-0.019174374639987946,-0.7068599462509155,0.706794261932373,71955935
06-May-2020 17:57:57.899,0.020541638135910034,30149,71955924,12759,-0.01915888860821724,-0.7068593502044678,0.7067967653274536,71955936
06-May-2020 17:57:58.899,0.020517103374004364,30149,71955924,12759,-0.01913079246878624,-0.7068638801574707,0.7067933082580566,71955937
06-May-2020 17:57:59.899,0.020496521145105362,30149,71955924,12759,-0.019097700715065002,-0.7068650722503662,0.7067936658859253,71955938
06-May-2020 17:58:00.899,0.020467154681682587,30149,71955924,12759,-0.019081834703683853,-0.7068593502044678,0.7068006992340088,71955939
06-May-2020 17:58:01.899,0.020438075065612793,30149,71955924,12759,-0.019046101719141006,-0.7068638801574707,0.7067979574203491,71955940
06-May-2020 17:58:02.899,0.020418167114257812,30149,71955924,12759,-0.01901572197675705,-0.7068705558776855,0.7067927122116089,71955941
06-May-2020 17:58:03.899,0.020388983190059662,30149,71955924,12759,-0.018994420766830444,-0.7068641185760498,0.7068005800247192,71955942
06-May-2020 17:58:04.899,0.02036246284842491,30149,71955924,12759,-0.018972482532262802,-0.7068625688552856,0.7068034410476685,71955943
06-May-2020 17:58:05.899,0.020339038223028183,30149,71955924,12759,-0.018939588218927383,-0.7068690061569214,0.706798791885376,71955944
06-May-2020 17:58:06.899,0.020315252244472504,30149,71955924,12759,-0.018918633460998535,-0.7068724632263184,0.7067965269088745,71955945
06-May-2020 17:58:07.899,0.02028348296880722,30149,71955924,12759,-0.01889769732952118,-0.7068687677383423,0.7068016529083252,71955946
06-May-2020 17:58:08.899,0.020260728895664215,30149,71955924,12759,-0.018867798149585724,-0.7068673372268677,0.7068045139312744,71955947
06-May-2020 17:58:09.899,0.020235896110534668,30149,71955924,12759,-0.018836859613656998,-0.7068719863891602,0.7068010568618774,71955948
06-May-2020 17:58:10.899,0.0202036090195179,30149,71955924,12759,-0.018816646188497543,-0.7068721055984497,0.7068026065826416,71955949
06-May-2020 17:58:11.899,0.02017974480986595,30149,71955924,12759,-0.018792446702718735,-0.7068661451339722,0.7068098783493042,71955950
06-May-2020 17:58:12.899,0.02016064152121544,30149,71955924,12759,-0.018763303756713867,-0.7068697214126587,0.7068076133728027,71955951
06-May-2020 17:58:13.899,0.020129304379224777,30149,71955924,12759,-0.01874079927802086,-0.7068719863891602,0.706807017326355,71955952
06-May-2020 17:58:14.899,0.02009926736354828,30149,71955924,12759,-0.018710937350988388,-0.7068750858306885,0.7068053483963013,71955953
06-May-2020 17:58:15.899,0.02007841318845749,30149,71955924,12759,-0.018681686371564865,-0.7068741321563721,0.7068079710006714,71955954
06-May-2020 17:58:16.899,0.020057111978530884,30149,71955956,12759,-0.018659912049770355,-0.7068754434585571,0.7068078517913818,71955955
06-May-2020 17:58:17.899,0.020025130361318588,30149,71955956,12759,-0.01863587647676468,-0.7068790197372437,0.7068054676055908,71955956
06-May-2020 17:58:18.899,0.020005617290735245,30149,71955956,12759,-0.01861003413796425,-0.7068789005279541,0.706807017326355,71955957
06-May-2020 17:58:19.899,0.019980769604444504,30149,71955956,12759,-0.018581613898277283,-0.7068741321563721,0.7068132162094116,71955958
06-May-2020 17:58:20.899,0.019951924681663513,30149,71955956,12759,-0.018561966717243195,-0.7068746089935303,0.7068140506744385,71955959
06-May-2020 17:58:21.899,0.01992706209421158,30149,71955956,12759,-0.018534690141677856,-0.7068778276443481,0.7068119049072266,71955960
06-May-2020 17:58:22.899,0.019903462380170822,30181,71955956,12759,-0.018507860600948334,-0.7068803310394287,0.7068111896514893,71955961
06-May-2020 17:58:23.899,0.019870825111865997,30181,71955956,12759,-0.01848144456744194,-0.7068753242492676,0.706817626953125,71955962
06-May-2020 17:58:24.899,0.019843503832817078,30181,71955956,12759,-0.01845254749059677,-0.7068771123886108,0.7068175077438354,71955963
06-May-2020 17:58:25.899,0.01982191577553749,30181,71955956,12759,-0.018422935158014297,-0.7068837881088257,0.7068121433258057,71955964
06-May-2020 17:58:26.899,0.01979026570916176,30181,71955956,12759,-0.018397994339466095,-0.7068819999694824,0.706815242767334,71955965
06-May-2020 17:58:27.899,0.019767045974731445,30181,71955956,12759,-0.01837633177638054,-0.7068791389465332,0.7068192958831787,71955966
06-May-2020 17:58:28.899,0.019745543599128723,30181,71955956,12759,-0.01834646612405777,-0.7068840265274048,0.7068158388137817,71955967
06-May-2020 17:58:29.899,0.019717849791049957,30181,71955956,12759,-0.018323823809623718,-0.7068890333175659,0.7068125009536743,71955968
06-May-2020 17:58:30.899,0.01969171315431595,30181,71955956,12759,-0.01830396056175232,-0.706884503364563,0.7068183422088623,71955969
06-May-2020 17:58:31.899,0.019664794206619263,30181,71955956,12759,-0.01827574521303177,-0.706882119178772,0.7068219184875488,71955970
06-May-2020 17:58:32.899,0.019643455743789673,30181,71955956,12759,-0.01824895292520523,-0.7068859338760376,0.7068196535110474,71955971
06-May-2020 17:58:33.899,0.01961522549390793,30181,71955956,12759,-0.01822490617632866,-0.7068891525268555,0.706817626953125,71955972
06-May-2020 17:58:34.899,0.0195869542658329,30181,71955956,12759,-0.018194478005170822,-0.706885576248169,0.7068229913711548,71955973
06-May-2020 17:58:35.899,0.019563645124435425,30181,71955956,12759,-0.018165171146392822,-0.7068843841552734,0.7068254947662354,71955974
06-May-2020 17:58:36.899,0.019535120576620102,30181,71955956,12759,-0.018139973282814026,-0.7068885564804077,0.7068225145339966,71955975
06-May-2020 17:58:37.899,0.019507907330989838,30181,71955956,12759,-0.018117044121026993,-0.706890344619751,0.7068222761154175,71955976
06-May-2020 17:58:38.899,0.01948583871126175,30181,71955956,12759,-0.018091518431901932,-0.706890344619751,0.7068235874176025,71955977
06-May-2020 17:58:39.899,0.019459694623947144,30181,71955956,12759,-0.018067967146635056,-0.7068890333175659,0.7068260908126831,71955978
06-May-2020 17:58:40.899,0.0194346122443676,30181,71955956,12759,-0.018042169511318207,-0.7068928480148315,0.7068237066268921,71955979
06-May-2020 17:58:41.899,0.019404660910367966,30181,71955956,12759,-0.01801403984427452,-0.7068953514099121,0.7068227529525757,71955980
06-May-2020 17:58:42.899,0.019382890313863754,30181,71955956,12759,-0.017986945807933807,-0.7068911790847778,0.706828236579895,71955981
06-May-2020 17:58:43.899,0.019352860748767853,30181,71955956,12759,-0.017963681370019913,-0.7068893909454346,0.7068312168121338,71955982
06-May-2020 17:58:44.899,0.019330941140651703,30181,71955956,12759,-0.017941191792488098,-0.7068936824798584,0.706828236579895,71955983
06-May-2020 17:58:45.899,0.019306711852550507,30181,71955956,12759,-0.0179106667637825,-0.7068980932235718,0.7068253755569458,71955984
06-May-2020 17:58:46.899,0.019284043461084366,30181,71955956,12759,-0.01788961887359619,-0.7068943977355957,0.7068302631378174,71955985
06-May-2020 17:58:47.899,0.01924900710582733,30181,71955956,12759,-0.017863553017377853,-0.7068932056427002,0.706833004951477,71955986
06-May-2020 17:58:48.899,0.019226200878620148,30181,71955988,12753,-0.017830323427915573,-0.7068980932235718,0.7068295478820801,71955987
06-May-2020 17:58:49.899,0.01920061558485031,30181,71955988,12753,-0.0178055539727211,-0.7068994045257568,0.7068297863006592,71955988
06-May-2020 17:58:50.899,0.019171398133039474,30181,71955988,12753,-0.01778309792280197,-0.7068953514099121,0.7068352699279785,71955989
06-May-2020 17:58:51.899,0.01914886012673378,30181,71955988,12753,-0.01775885745882988,-0.7068952322006226,0.7068362236022949,71955990
06-May-2020 17:58:52.899,0.019124187529087067,30181,71955988,12753,-0.017729952931404114,-0.7069027423858643,0.7068300247192383,71955991
06-May-2020 17:58:53.899,0.01909811794757843,30181,71955988,12753,-0.017707034945487976,-0.706900954246521,0.706833004951477,71955992
06-May-2020 17:58:54.899,0.019070826470851898,30213,71955988,12753,-0.017682384699583054,-0.7068986892700195,0.7068368196487427,71955993
06-May-2020 17:58:55.899,0.019051045179367065,30213,71955988,12753,-0.017654072493314743,-0.7069013118743896,0.7068353891372681,71955994
06-May-2020 17:58:56.899,0.019023820757865906,30213,71955988,12753,-0.017628971487283707,-0.7069040536880493,0.706834077835083,71955995
06-May-2020 17:58:57.899,0.018992673605680466,30213,71955988,12753,-0.01760416105389595,-0.7069019079208374,0.7068377733230591,71955996
06-May-2020 17:58:58.899,0.018970180302858353,30213,71955988,12753,-0.017577990889549255,-0.7069014310836792,0.7068394422531128,71955997
06-May-2020 17:58:59.899,0.01894531026482582,30213,71955988,12753,-0.01754424348473549,-0.7069025039672852,0.706839919090271,71955998
06-May-2020 17:59:00.899,0.018915284425020218,30213,71955988,12753,-0.017527226358652115,-0.706906795501709,0.7068368196487427,71955999
06-May-2020 17:59:01.899,0.018888067454099655,30213,71955988,12753,-0.017501436173915863,-0.7069029808044434,0.7068417072296143,71956000
06-May-2020 17:59:02.899,0.01887187361717224,30213,71955988,12753,-0.017470795661211014,-0.7069040536880493,0.7068419456481934,71956001
06-May-2020 17:59:03.899,0.01884308084845543,30213,71955988,12753,-0.017444655299186707,-0.706906795501709,0.7068407535552979,71956002
06-May-2020 17:59:04.899,0.018809571862220764,30213,71955988,12753,-0.0174265094101429,-0.7069075107574463,0.7068414688110352,71956003
06-May-2020 17:59:05.899,0.018786683678627014,30213,71955988,12753,-0.0173942930996418,-0.7069078683853149,0.7068425416946411,71956004
06-May-2020 17:59:06.899,0.018768146634101868,30213,71955988,12753,-0.017365187406539917,-0.7069058418273926,0.7068455219268799,71956005
06-May-2020 17:59:07.899,0.018733229488134384,30213,71955988,12753,-0.017348352819681168,-0.7069054841995239,0.7068475484848022,71956006
06-May-2020 17:59:08.899,0.018712155520915985,30213,71955988,12753,-0.017330408096313477,-0.7069069147109985,0.7068468332290649,71956007
06-May-2020 17:59:09.899,0.018692567944526672,30213,71955988,12753,-0.017295707017183304,-0.7069076299667358,0.7068476676940918,71956008
06-May-2020 17:59:10.899,0.01866365224123001,30213,71955988,12753,-0.017273694276809692,-0.7069059610366821,0.7068506479263306,71956009
06-May-2020 17:59:11.899,0.018626414239406586,30213,71955988,12753,-0.017247453331947327,-0.7069087028503418,0.7068494558334351,71956010
06-May-2020 17:59:12.899,0.01860692724585533,30213,71955988,12753,-0.017210938036441803,-0.706916332244873,0.7068432569503784,71956011
06-May-2020 17:59:13.899,0.018580559641122818,30213,71955988,12753,-0.017183560878038406,-0.7069138288497925,0.7068469524383545,71956012
06-May-2020 17:59:14.899,0.018547751009464264,30213,71955988,12753,-0.0171671025454998,-0.7069096565246582,0.7068524360656738,71956013
06-May-2020 17:59:15.899,0.01853165775537491,30213,71955988,12753,-0.017134565860033035,-0.7069145441055298,0.7068487405776978,71956014
06-May-2020 17:59:16.899,0.018512532114982605,30213,71955988,12753,-0.01710830256342888,-0.7069180011749268,0.7068464756011963,71956015
06-May-2020 17:59:17.899,0.018479343503713608,30213,71955988,12753,-0.01709745079278946,-0.7069095373153687,0.7068561315536499,71956016
06-May-2020 17:59:18.899,0.018451470881700516,30213,71955988,12753,-0.017061829566955566,-0.706911563873291,0.7068557739257812,71956017
06-May-2020 17:59:19.899,0.01843426749110222,30213,71955988,12753,-0.017031464725732803,-0.7069182395935059,0.7068504095077515,71956018
06-May-2020 17:59:20.899,0.01840316504240036,30213,71956020,12759,-0.017021890729665756,-0.706912636756897,0.7068567276000977,71956019
06-May-2020 17:59:21.899,0.018369872123003006,30213,71956020,12759,-0.016992170363664627,-0.7069118022918701,0.7068591117858887,71956020
06-May-2020 17:59:22.899,0.018357127904891968,30213,71956020,12759,-0.016957715153694153,-0.7069172859191895,0.7068547010421753,71956021
06-May-2020 17:59:23.899,0.018325790762901306,30213,71956020,12759,-0.016938813030719757,-0.7069189548492432,0.7068543434143066,71956022
06-May-2020 17:59:24.899,0.018291838467121124,30213,71956020,12759,-0.01691737398505211,-0.706915020942688,0.7068599462509155,71956023
06-May-2020 17:59:25.899,0.018275652080774307,30213,71956020,12759,-0.016879867762327194,-0.7069158554077148,0.7068603038787842,71956024
06-May-2020 17:59:26.899,0.018254868686199188,30245,71956020,12759,-0.016856495290994644,-0.7069183588027954,0.70685875415802,71956025
06-May-2020 17:59:27.899,0.018217910081148148,30245,71956020,12759,-0.0168423093855381,-0.7069165706634521,0.706862211227417,71956026
06-May-2020 17:59:28.899,0.018194645643234253,30245,71956020,12759,-0.016808509826660156,-0.7069195508956909,0.7068603038787842,71956027
06-May-2020 17:59:29.899,0.018176622688770294,30245,71956020,12759,-0.016774822026491165,-0.7069215774536133,0.7068595886230469,71956028
06-May-2020 17:59:30.899,0.018145408481359482,30245,71956020,12759,-0.016762584447860718,-0.7069188356399536,0.706863522529602,71956029
06-May-2020 17:59:31.899,0.01811358705163002,30245,71956020,12759,-0.01673201099038124,-0.7069247961044312,0.7068591117858887,71956030
06-May-2020 17:59:32.899,0.01809607818722725,30245,71956020,12759,-0.016696535050868988,-0.7069275379180908,0.7068578004837036,71956031
06-May-2020 17:59:33.899,0.01806710660457611,30245,71956020,12759,-0.01667202264070511,-0.706923246383667,0.7068631649017334,71956032
06-May-2020 17:59:34.899,0.01803649589419365,30245,71956020,12759,-0.016651123762130737,-0.7069239616394043,0.7068637609481812,71956033
06-May-2020 17:59:35.899,0.01801709458231926,30245,71956020,12759,-0.01661897823214531,-0.7069288492202759,0.7068601846694946,71956034
06-May-2020 17:59:36.899,0.017992153763771057,30245,71956020,12759,-0.016597047448158264,-0.706928014755249,0.706862211227417,71956035
06-May-2020 17:59:37.899,0.017956260591745377,30245,71956020,12759,-0.016577187925577164,-0.7069238424301147,0.7068675756454468,71956036
06-May-2020 17:59:38.899,0.01793881133198738,30245,71956020,12759,-0.016546092927455902,-0.7069294452667236,0.706863284111023,71956037
06-May-2020 17:59:39.899,0.017918799072504044,30245,71956020,12759,-0.016524601727724075,-0.7069308757781982,0.7068628072738647,71956038
06-May-2020 17:59:40.899,0.01788649708032608,30245,71956020,12759,-0.016503814607858658,-0.7069244384765625,0.7068705558776855,71956039
06-May-2020 17:59:41.899,0.017860475927591324,30245,71956020,12759,-0.016471628099679947,-0.7069281339645386,0.7068682909011841,71956040
06-May-2020 17:59:42.899,0.01783641055226326,30245,71956020,12759,-0.016439121216535568,-0.7069332599639893,0.706864595413208,71956041
06-May-2020 17:59:43.899,0.01780519261956215,30245,71956020,12759,-0.016420770436525345,-0.7069312334060669,0.706868052482605,71956042
06-May-2020 17:59:44.899,0.017775405198335648,30245,71956020,12759,-0.016393788158893585,-0.7069293260574341,0.7068711519241333,71956043
06-May-2020 17:59:45.899,0.01775868609547615,30245,71956020,12759,-0.01636231690645218,-0.7069343328475952,0.7068674564361572,71956044
06-May-2020 17:59:46.899,0.01773058995604515,30245,71956020,12759,-0.016338732093572617,-0.7069361209869385,0.7068668603897095,71956045
06-May-2020 17:59:47.899,0.01770181953907013,30245,71956020,12759,-0.01632227748632431,-0.7069340944290161,0.7068696022033691,71956046
06-May-2020 17:59:48.899,0.017681878060102463,30245,71956020,12759,-0.016289029270410538,-0.7069346904754639,0.7068703174591064,71956047
06-May-2020 17:59:49.899,0.01765700802206993,30245,71956020,12759,-0.01625857502222061,-0.706937313079834,0.7068691253662109,71956048
06-May-2020 17:59:50.899,0.017624665051698685,30245,71956020,12759,-0.016241788864135742,-0.7069369554519653,0.7068705558776855,71956049
06-May-2020 17:59:51.899,0.01759970933198929,30245,71956020,12759,-0.016212139278650284,-0.7069365978240967,0.7068722248077393,71956050
06-May-2020 17:59:52.899,0.017579983919858932,30245,71956052,12753,-0.01617659628391266,-0.7069377899169922,0.7068725824356079,71956051
06-May-2020 17:59:53.899,0.017548978328704834,30245,71956052,12753,-0.016159359365701675,-0.706936240196228,0.7068750858306885,71956052
06-May-2020 17:59:54.899,0.017518330365419388,30245,71956052,12753,-0.016135618090629578,-0.7069401741027832,0.7068725824356079,71956053
06-May-2020 17:59:55.899,0.01750413328409195,30245,71956052,12753,-0.016107216477394104,-0.7069393396377563,0.7068744897842407,71956054
06-May-2020 17:59:56.899,0.0174751877784729,30245,71956052,12753,-0.016081806272268295,-0.7069392204284668,0.7068758010864258,71956055
06-May-2020 17:59:57.899,0.01744232326745987,30245,71956052,12753,-0.0160578154027462,-0.7069398164749146,0.7068767547607422,71956056
06-May-2020 17:59:58.899,0.01742228865623474,30277,71956052,12753,-0.016030307859182358,-0.7069432735443115,0.706873893737793,71956057
06-May-2020 17:59:59.899,0.01739640161395073,30277,71956052,12753,-0.01600257307291031,-0.7069427967071533,0.7068761587142944,71956058
06-May-2020 18:00:00.899,0.017369262874126434,30277,71956052,12753,-0.015983007848262787,-0.7069383859634399,0.7068814039230347,71956059
06-May-2020 18:00:01.899,0.017344746738672256,30277,71956052,12753,-0.015956372022628784,-0.7069441080093384,0.7068769931793213,71956060
06-May-2020 18:00:02.899,0.017320208251476288,30277,71956052,12753,-0.015925578773021698,-0.7069476842880249,0.7068747282028198,71956061
06-May-2020 18:00:03.899,0.017291102558374405,30277,71956052,12753,-0.01590079441666603,-0.7069422006607056,0.7068812847137451,71956062
06-May-2020 18:00:04.899,0.017265919595956802,30277,71956052,12753,-0.015875767916440964,-0.7069417238235474,0.7068830728530884,71956063
06-May-2020 18:00:05.899,0.017245974391698837,30277,71956052,12753,-0.01584848389029503,-0.7069456577301025,0.7068804502487183,71956064
06-May-2020 18:00:06.899,0.017216768115758896,30277,71956052,12753,-0.015827566385269165,-0.706945538520813,0.7068816423416138,71956065
06-May-2020 18:00:07.899,0.017185375094413757,30277,71956052,12753,-0.01579807698726654,-0.7069457769393921,0.7068827152252197,71956066
06-May-2020 18:00:08.899,0.017167285084724426,30277,71956052,12753,-0.015772104263305664,-0.7069437503814697,0.706885814666748,71956067
06-May-2020 18:00:09.899,0.017138302326202393,30277,71956052,12753,-0.015745412558317184,-0.7069498300552368,0.7068812847137451,71956068
06-May-2020 18:00:10.899,0.017109893262386322,30277,71956052,12753,-0.015725720673799515,-0.7069483995437622,0.7068833112716675,71956069
06-May-2020 18:00:11.899,0.01708739623427391,30277,71956052,12753,-0.01569831743836403,-0.7069481611251831,0.7068849802017212,71956070
06-May-2020 18:00:12.899,0.0170678049325943,30277,71956052,12753,-0.01566777378320694,-0.7069478034973145,0.7068865299224854,71956071
06-May-2020 18:00:13.899,0.017037872225046158,30277,71956052,12753,-0.015647247433662415,-0.7069509029388428,0.7068846225738525,71956072
06-May-2020 18:00:14.899,0.01700975000858307,30277,71956052,12753,-0.015621388331055641,-0.7069511413574219,0.706885814666748,71956073
06-May-2020 18:00:15.899,0.01698710396885872,30277,71956052,12753,-0.015588490292429924,-0.706951379776001,0.7068866491317749,71956074
06-May-2020 18:00:16.899,0.016960013657808304,30277,71956052,12753,-0.015562387183308601,-0.7069522142410278,0.7068871259689331,71956075
06-May-2020 18:00:17.899,0.016930893063545227,30277,71956052,12753,-0.015543539077043533,-0.7069547176361084,0.7068854570388794,71956076
06-May-2020 18:00:18.899,0.01691151037812233,30277,71956052,12753,-0.015515018254518509,-0.706956148147583,0.7068852186203003,71956077
06-May-2020 18:00:19.899,0.01688682660460472,30277,71956052,12753,-0.01549047976732254,-0.7069529294967651,0.7068895101547241,71956078
06-May-2020 18:00:20.899,0.016857221722602844,30277,71956052,12753,-0.015466026961803436,-0.7069530487060547,0.7068905830383301,71956079
06-May-2020 18:00:21.899,0.016832992434501648,30277,71956052,12753,-0.015443513169884682,-0.7069530487060547,0.7068918943405151,71956080
06-May-2020 18:00:22.899,0.016806013882160187,30277,71956052,12753,-0.015410566702485085,-0.7069559097290039,0.7068904638290405,71956081
06-May-2020 18:00:23.899,0.01677720621228218,30277,71956052,12753,-0.015384335070848465,-0.7069528102874756,0.7068948745727539,71956082
06-May-2020 18:00:24.899,0.01675298437476158,30277,71956084,12759,-0.015361521393060684,-0.7069563865661621,0.7068920135498047,71956083
06-May-2020 18:00:25.899,0.016729511320590973,30277,71956084,12759,-0.015334062278270721,-0.7069588899612427,0.7068905830383301,71956084
06-May-2020 18:00:26.899,0.016703419387340546,30277,71956084,12759,-0.015308013185858727,-0.7069580554962158,0.7068926095962524,71956085
06-May-2020 18:00:27.899,0.01668035238981247,30277,71956084,12759,-0.015288598835468292,-0.7069538831710815,0.7068979740142822,71956086
06-May-2020 18:00:28.899,0.016653772443532944,30277,71956084,12759,-0.015260234475135803,-0.7069599628448486,0.7068933248519897,71956087
06-May-2020 18:00:29.899,0.016624726355075836,30277,71956084,12759,-0.015230594202876091,-0.706963062286377,0.7068914175033569,71956088
06-May-2020 18:00:30.899,0.01659565046429634,30309,71956084,12759,-0.015206899493932724,-0.7069597244262695,0.7068958282470703,71956089
06-May-2020 18:00:31.899,0.016574565321207047,30309,71956084,12759,-0.01517745852470398,-0.7069568634033203,0.706899881362915,71956090
06-May-2020 18:00:32.899,0.01654846966266632,30309,71956084,12759,-0.015150271356105804,-0.7069634199142456,0.7068945169448853,71956091
06-May-2020 18:00:33.899,0.01651785522699356,30309,71956084,12759,-0.015127995982766151,-0.706963300704956,0.7068957090377808,71956092
06-May-2020 18:00:34.899,0.016494017094373703,30309,71956084,12759,-0.015101645141839981,-0.706961989402771,0.7068980932235718,71956093
06-May-2020 18:00:35.899,0.016470275819301605,30309,71956084,12759,-0.015070989727973938,-0.7069621086120605,0.7068991661071777,71956094
06-May-2020 18:00:36.899,0.016441822052001953,30309,71956084,12759,-0.015048934146761894,-0.706964373588562,0.7068980932235718,71956095
06-May-2020 18:00:37.899,0.016414064913988113,30309,71956084,12759,-0.015027476474642754,-0.7069646120071411,0.7068991661071777,71956096
06-May-2020 18:00:38.899,0.016393564641475677,30309,71956084,12759,-0.014996055513620377,-0.7069638967514038,0.7069010734558105,71956097
06-May-2020 18:00:39.899,0.016367565840482712,30309,71956084,12759,-0.01496911607682705,-0.706964373588562,0.7069016695022583,71956098
06-May-2020 18:00:40.899,0.016338307410478592,30309,71956084,12759,-0.014955265447497368,-0.7069659233093262,0.7069011926651001,71956099
06-May-2020 18:00:41.899,0.01631820574402809,30309,71956084,12759,-0.014923084527254105,-0.706969141960144,0.7068989276885986,71956100
06-May-2020 18:00:42.899,0.016295041888952255,30309,71956084,12759,-0.014891013503074646,-0.7069703340530396,0.7068989276885986,71956101
06-May-2020 18:00:43.899,0.01626046746969223,30309,71956084,12759,-0.014871470630168915,-0.7069659233093262,0.7069047689437866,71956102
06-May-2020 18:00:44.899,0.016235556453466415,30309,71956084,12759,-0.014845876023173332,-0.7069699764251709,0.7069016695022583,71956103
06-May-2020 18:00:45.899,0.01621740683913231,30309,71956084,12759,-0.014806151390075684,-0.706973671913147,0.7068992853164673,71956104
06-May-2020 18:00:46.899,0.016185279935598373,30309,71956084,12759,-0.01478755846619606,-0.7069666385650635,0.7069075107574463,71956105
06-May-2020 18:00:47.899,0.016153883188962936,30309,71956084,12759,-0.014769479632377625,-0.7069655656814575,0.7069096565246582,71956106
06-May-2020 18:00:48.899,0.01613929122686386,30309,71956084,12759,-0.01473546028137207,-0.7069730758666992,0.7069027423858643,71956107
06-May-2020 18:00:49.899,0.016112621873617172,30309,71956084,12759,-0.014709005132317543,-0.706973671913147,0.7069034576416016,71956108
06-May-2020 18:00:50.899,0.01607624813914299,30309,71956084,12759,-0.014698350802063942,-0.7069687843322754,0.7069096565246582,71956109
06-May-2020 18:00:51.899,0.016060292720794678,30309,71956084,12759,-0.014666102826595306,-0.7069718837738037,0.7069073915481567,71956110
06-May-2020 18:00:52.899,0.01604338362812996,30309,71956084,12759,-0.014634538441896439,-0.7069770097732544,0.7069034576416016,71956111
06-May-2020 18:00:53.899,0.016004860401153564,30309,71956084,12759,-0.014622505754232407,-0.7069704532623291,0.7069108486175537,71956112
06-May-2020 18:00:54.899,0.01597743108868599,30309,71956084,12759,-0.014589507132768631,-0.7069715261459351,0.7069113254547119,71956113
06-May-2020 18:00:55.899,0.015960145741701126,30309,71956084,12759,-0.014549639075994492,-0.7069776058197021,0.7069063186645508,71956114
06-May-2020 18:00:56.899,0.01592620462179184,30309,71956116,12759,-0.014531999826431274,-0.706974983215332,0.706910252571106,71956115
06-May-2020 18:00:57.899,0.015897881239652634,30309,71956116,12759,-0.014512725174427032,-0.7069708108901978,0.7069156169891357,71956116
06-May-2020 18:00:58.899,0.015880748629570007,30309,71956116,12759,-0.014476243406534195,-0.7069756984710693,0.7069118022918701,71956117
06-May-2020 18:00:59.899,0.015852782875299454,30309,71956116,12759,-0.014455512166023254,-0.7069761753082275,0.7069120407104492,71956118
06-May-2020 18:01:00.899,0.015821270644664764,30309,71956116,12759,-0.014442112296819687,-0.7069739103317261,0.7069152593612671,71956119
06-May-2020 18:01:01.899,0.015803512185811996,30309,71956116,12759,-0.014402627944946289,-0.7069778442382812,0.7069127559661865,71956120
06-May-2020 18:01:02.899,0.015779953449964523,30341,71956116,12759,-0.014375345781445503,-0.706977128982544,0.7069144248962402,71956121
06-May-2020 18:01:03.899,0.015743438154459,30341,71956116,12759,-0.0143657848238945,-0.706974983215332,0.7069176435470581,71956122
06-May-2020 18:01:04.899,0.015721943229436874,30341,71956116,12759,-0.014328749850392342,-0.7069790363311768,0.7069146633148193,71956123
06-May-2020 18:01:05.899,0.015704698860645294,30341,71956116,12759,-0.01429668441414833,-0.7069810628890991,0.7069138288497925,71956124
06-May-2020 18:01:06.899,0.015664763748645782,30341,71956116,12759,-0.014283437281847,-0.706974983215332,0.7069212198257446,71956125
06-May-2020 18:01:07.899,0.015639789402484894,30341,71956116,12759,-0.014255011454224586,-0.7069783210754395,0.7069190740585327,71956126
06-May-2020 18:01:08.899,0.01562565565109253,30341,71956116,12759,-0.014212463051080704,-0.7069840431213379,0.7069145441055298,71956127
06-May-2020 18:01:09.899,0.01559201069176197,30341,71956116,12759,-0.014201875776052475,-0.7069797515869141,0.70691978931427,71956128
06-May-2020 18:01:10.899,0.015559863299131393,30341,71956116,12759,-0.01417965441942215,-0.7069762945175171,0.7069244384765625,71956129
06-May-2020 18:01:11.899,0.015546906739473343,30341,71956116,12759,-0.014137377962470055,-0.7069838047027588,0.7069176435470581,71956130
06-May-2020 18:01:12.899,0.015521755442023277,30341,71956116,12759,-0.01411709189414978,-0.7069846391677856,0.7069177627563477,71956131
06-May-2020 18:01:13.899,0.015482991933822632,30341,71956116,12759,-0.014103475958108902,-0.7069780826568604,0.7069255113601685,71956132
06-May-2020 18:01:14.899,0.015468453988432884,30341,71956116,12759,-0.014066597446799278,-0.7069815397262573,0.7069233655929565,71956133
06-May-2020 18:01:15.899,0.0154464952647686,30341,71956116,12759,-0.014035597443580627,-0.7069888114929199,0.7069170475006104,71956134
06-May-2020 18:01:16.899,0.01540784165263176,30341,71956116,12759,-0.014025360345840454,-0.7069838047027588,0.7069231271743774,71956135
06-May-2020 18:01:17.899,0.015383228659629822,30341,71956116,12759,-0.013995850458741188,-0.7069813013076782,0.7069269418716431,71956136
06-May-2020 18:01:18.899,0.015368951484560966,30341,71956116,12759,-0.01395682618021965,-0.7069858312606812,0.7069231271743774,71956137
06-May-2020 18:01:19.900,0.01533164456486702,30341,71956116,12759,-0.013941198587417603,-0.7069846391677856,0.7069255113601685,71956138
06-May-2020 18:01:20.900,0.015304498374462128,30341,71956116,12759,-0.013917438685894012,-0.7069846391677856,0.7069264650344849,71956139
06-May-2020 18:01:21.900,0.015291381627321243,30341,71956116,12759,-0.01388281024992466,-0.7069876194000244,0.706924557685852,71956140
06-May-2020 18:01:22.900,0.015258777886629105,30341,71956116,12759,-0.013861730694770813,-0.7069861888885498,0.7069270610809326,71956141
06-May-2020 18:01:23.900,0.015224933624267578,30341,71956116,12759,-0.013844160363078117,-0.706985592842102,0.7069286108016968,71956142
06-May-2020 18:01:24.900,0.015205083414912224,30341,71956116,12759,-0.013807551935315132,-0.7069903612136841,0.7069251537322998,71956143
06-May-2020 18:01:25.900,0.015186388045549393,30341,71956116,12759,-0.013783352449536324,-0.7069882154464722,0.7069281339645386,71956144
06-May-2020 18:01:26.900,0.015147417783737183,30341,71956116,12759,-0.0137659702450037,-0.706985354423523,0.7069323062896729,71956145
06-May-2020 18:01:27.900,0.015129270032048225,30341,71956116,12759,-0.013733884319663048,-0.7069895267486572,0.706929087638855,71956146
06-May-2020 18:01:28.900,0.015109950676560402,30341,71956148,12759,-0.01370476558804512,-0.7069915533065796,0.706928014755249,71956147
06-May-2020 18:01:29.900,0.015070822089910507,30341,71956148,12759,-0.013684544712305069,-0.7069871425628662,0.7069336175918579,71956148
06-May-2020 18:01:30.900,0.015046976506710052,30341,71956148,12759,-0.013657962903380394,-0.7069892883300781,0.706932544708252,71956149
06-May-2020 18:01:31.900,0.015030557289719582,30341,71956148,12759,-0.013620562851428986,-0.7069966793060303,0.7069262266159058,71956150
06-May-2020 18:01:32.900,0.014997361227869987,30341,71956148,12759,-0.013605855405330658,-0.7069933414459229,0.7069306373596191,71956151
06-May-2020 18:01:33.900,0.014966120943427086,30341,71956148,12759,-0.013581881299614906,-0.7069891691207886,0.7069360017776489,71956152
06-May-2020 18:01:34.900,0.014951586723327637,30373,71956148,12759,-0.013546302914619446,-0.7069960832595825,0.7069301605224609,71956153
06-May-2020 18:01:35.900,0.014924965798854828,30373,71956148,12759,-0.013524740934371948,-0.7069973945617676,0.7069296836853027,71956154
06-May-2020 18:01:36.900,0.014888858422636986,30373,71956148,12759,-0.01350696012377739,-0.7069903612136841,0.7069377899169922,71956155
06-May-2020 18:01:37.900,0.014869039878249168,30373,71956148,12759,-0.013472983613610268,-0.706992506980896,0.7069367170333862,71956156
06-May-2020 18:01:38.900,0.014851082116365433,30373,71956148,12759,-0.013442641124129295,-0.7069967985153198,0.7069334983825684,71956157
06-May-2020 18:01:39.900,0.014815852046012878,30373,71956148,12759,-0.013428745791316032,-0.7069963216781616,0.706934928894043,71956158
06-May-2020 18:01:40.900,0.014790739864110947,30373,71956148,12759,-0.013401361182332039,-0.706992506980896,0.706939697265625,71956159
06-May-2020 18:01:41.900,0.014770912006497383,30373,71956148,12759,-0.01336287334561348,-0.7069970369338989,0.7069363594055176,71956160
06-May-2020 18:01:42.900,0.014741118997335434,30373,71956148,12759,-0.013347828760743141,-0.7069970369338989,0.706937313079834,71956161
06-May-2020 18:01:43.900,0.014713268727064133,30373,71956148,12759,-0.01332501694560051,-0.7069993019104004,0.7069360017776489,71956162
06-May-2020 18:01:44.900,0.014695649966597557,30373,71956148,12759,-0.013290634378790855,-0.7069995403289795,0.7069369554519653,71956163
06-May-2020 18:01:45.900,0.014668023213744164,30373,71956148,12759,-0.013267060741782188,-0.7069973945617676,0.7069401741027832,71956164
06-May-2020 18:01:46.900,0.01463468000292778,30373,71956148,12759,-0.01324339210987091,-0.7069982290267944,0.7069401741027832,71956165
06-May-2020 18:01:47.900,0.014614513143897057,30373,71956148,12759,-0.013213450089097023,-0.7070044279098511,0.7069346904754639,71956166
06-May-2020 18:01:48.900,0.014587443321943283,30373,71956148,12759,-0.013183189556002617,-0.7070025205612183,0.7069380283355713,71956167
06-May-2020 18:01:49.900,0.014559280127286911,30373,71956148,12759,-0.013164792209863663,-0.7069982290267944,0.706943154335022,71956168
06-May-2020 18:01:50.900,0.014537043869495392,30373,71956148,12759,-0.013139424845576286,-0.7070013284683228,0.7069412469863892,71956169
06-May-2020 18:01:51.900,0.014516908675432205,30373,71956148,12759,-0.01311461254954338,-0.7070014476776123,0.7069417238235474,71956170
06-May-2020 18:01:52.900,0.01448461227118969,30373,71956148,12759,-0.013093162328004837,-0.7069973945617676,0.7069469690322876,71956171
06-May-2020 18:01:53.900,0.014455584809184074,30373,71956148,12759,-0.0130623709410429,-0.7069989442825317,0.706946611404419,71956172
06-May-2020 18:01:54.900,0.014434736222028732,30373,71956148,12759,-0.013031909242272377,-0.7070047855377197,0.7069417238235474,71956173
06-May-2020 18:01:55.900,0.01440613716840744,30373,71956148,12759,-0.013010511174798012,-0.7070040702819824,0.7069435119628906,71956174
06-May-2020 18:01:56.900,0.01437661424279213,30373,71956148,12759,-0.012988219037652016,-0.7070008516311646,0.7069473266601562,71956175
06-May-2020 18:01:57.900,0.01435663178563118,30373,71956148,12759,-0.012954076752066612,-0.7070058584213257,0.7069438695907593,71956176
06-May-2020 18:01:58.900,0.014331907033920288,30373,71956148,12759,-0.012931574136018753,-0.70701003074646,0.7069402933120728,71956177
06-May-2020 18:01:59.900,0.014303084462881088,30373,71956148,12759,-0.012911874800920486,-0.7070070505142212,0.7069443464279175,71956178
06-May-2020 18:02:00.900,0.014278450980782509,30373,71956180,12759,-0.012882458046078682,-0.7070058584213257,0.7069463729858398,71956179
06-May-2020 18:02:01.900,0.014260292053222656,30373,71956180,12759,-0.012850353494286537,-0.7070080041885376,0.7069450616836548,71956180
06-May-2020 18:02:02.900,0.014229705557227135,30373,71956180,12759,-0.012834863737225533,-0.7070082426071167,0.7069458961486816,71956181
06-May-2020 18:02:03.900,0.014203781262040138,30373,71956180,12759,-0.012814192101359367,-0.7070034742355347,0.7069516181945801,71956182
06-May-2020 18:02:04.900,0.01418384350836277,30373,71956180,12759,-0.012781662866473198,-0.7070057392120361,0.7069504261016846,71956183
06-May-2020 18:02:05.900,0.014153001829981804,30373,71956180,12759,-0.012753257527947426,-0.7070096731185913,0.7069475650787354,71956184
06-May-2020 18:02:06.900,0.014127878472208977,30405,71956180,12759,-0.012740813195705414,-0.7070091962814331,0.70694899559021,71956185
06-May-2020 18:02:07.900,0.014102203771471977,30405,71956180,12759,-0.01270383968949318,-0.7070127725601196,0.7069462537765503,71956186
06-May-2020 18:02:08.900,0.014079025015234947,30405,71956180,12759,-0.012676840648055077,-0.7070118188858032,0.7069486379623413,71956187
06-May-2020 18:02:09.900,0.014050595462322235,30405,71956180,12759,-0.012655824422836304,-0.7070132493972778,0.7069475650787354,71956188
06-May-2020 18:02:10.900,0.014024436473846436,30405,71956180,12759,-0.012627989053726196,-0.707016110420227,0.7069457769393921,71956189
06-May-2020 18:02:11.900,0.014001823961734772,30405,71956180,12759,-0.012597590684890747,-0.7070155143737793,0.7069475650787354,71956190
06-May-2020 18:02:12.900,0.013976261019706726,30405,71956180,12759,-0.012579208239912987,-0.7070126533508301,0.7069511413574219,71956191
06-May-2020 18:02:13.900,0.013950131833553314,30405,71956180,12759,-0.012555291876196861,-0.7070142030715942,0.7069504261016846,71956192
06-May-2020 18:02:14.900,0.01393003948032856,30405,71956180,12759,-0.012524323537945747,-0.7070169448852539,0.7069487571716309,71956193
06-May-2020 18:02:15.900,0.013900838792324066,30405,71956180,12759,-0.012502677738666534,-0.7070140838623047,0.7069529294967651,71956194
06-May-2020 18:02:16.900,0.013871865347027779,30405,71956180,12759,-0.012476619333028793,-0.7070149183273315,0.7069531679153442,71956195
06-May-2020 18:02:17.900,0.013848628848791122,30405,71956180,12759,-0.012446749955415726,-0.7070181369781494,0.7069504261016846,71956196
06-May-2020 18:02:18.900,0.013821600005030632,30405,71956180,12759,-0.012421930208802223,-0.7070199251174927,0.7069497108459473,71956197
06-May-2020 18:02:19.900,0.013790527358651161,30405,71956180,12759,-0.012395782396197319,-0.7070143222808838,0.7069563865661621,71956198
06-May-2020 18:02:20.900,0.013766210526227951,30405,71956180,12759,-0.012361649423837662,-0.7070149183273315,0.7069568634033203,71956199
06-May-2020 18:02:21.900,0.013747494667768478,30405,71956180,12759,-0.012339377775788307,-0.7070199251174927,0.706952691078186,71956200
06-May-2020 18:02:22.900,0.013715514913201332,30405,71956180,12759,-0.012317253276705742,-0.7070196866989136,0.7069540023803711,71956201
06-May-2020 18:02:23.900,0.013689659535884857,30405,71956180,12759,-0.012293893843889236,-0.7070188522338867,0.7069554328918457,71956202
06-May-2020 18:02:24.900,0.013664063066244125,30405,71956180,12759,-0.012261535972356796,-0.7070205211639404,0.7069549560546875,71956203
06-May-2020 18:02:25.900,0.013638634234666824,30405,71956180,12759,-0.012235425412654877,-0.707024335861206,0.7069519758224487,71956204
06-May-2020 18:02:26.900,0.013612084090709686,30405,71956180,12759,-0.012212719768285751,-0.70702064037323,0.7069567441940308,71956205
06-May-2020 18:02:27.900,0.013583285734057426,30405,71956180,12759,-0.012183183804154396,-0.7070199251174927,0.7069584131240845,71956206
06-May-2020 18:02:28.900,0.013559294864535332,30405,71956180,12759,-0.012157188728451729,-0.7070204019546509,0.7069588899612427,71956207
06-May-2020 18:02:29.900,0.01353554055094719,30405,71956180,12759,-0.01213659718632698,-0.7070245742797852,0.7069555521011353,71956208
06-May-2020 18:02:30.900,0.013504987582564354,30405,71956180,12759,-0.012109922245144844,-0.7070221900939941,0.7069590091705322,71956209
06-May-2020 18:02:31.900,0.013485755771398544,30405,71956180,12759,-0.012082468718290329,-0.7070217132568359,0.7069603204727173,71956210
06-May-2020 18:02:32.900,0.013461397960782051,30405,71956212,12753,-0.012057757005095482,-0.7070226669311523,0.7069603204727173,71956211
06-May-2020 18:02:33.900,0.01343400776386261,30405,71956212,12753,-0.012032696977257729,-0.7070258855819702,0.7069578170776367,71956212
06-May-2020 18:02:34.900,0.013404622673988342,30405,71956212,12753,-0.012002933770418167,-0.7070242166519165,0.7069606781005859,71956213
06-May-2020 18:02:35.900,0.013380797579884529,30405,71956212,12753,-0.011971095576882362,-0.7070235013961792,0.7069623470306396,71956214
06-May-2020 18:02:36.900,0.013353252783417702,30405,71956212,12753,-0.011955752968788147,-0.7070261240005493,0.7069604396820068,71956215
06-May-2020 18:02:37.900,0.013324197381734848,30405,71956212,12753,-0.01192856952548027,-0.7070298194885254,0.7069580554962158,71956216
06-May-2020 18:02:38.900,0.01330237090587616,30437,71956212,12753,-0.011901231482625008,-0.7070287466049194,0.7069598436355591,71956217
06-May-2020 18:02:39.900,0.013274958357214928,30437,71956212,12753,-0.011878503486514091,-0.707023024559021,0.7069665193557739,71956218
06-May-2020 18:02:40.900,0.013252036646008492,30437,71956212,12753,-0.01185145415365696,-0.7070283889770508,0.7069622278213501,71956219
06-May-2020 18:02:41.900,0.013227304443717003,30437,71956212,12753,-0.01182418130338192,-0.7070295810699463,0.7069616317749023,71956220
06-May-2020 18:02:42.900,0.01320183277130127,30437,71956212,12753,-0.01179797574877739,-0.7070294618606567,0.7069628238677979,71956221
06-May-2020 18:02:43.900,0.013176169246435165,30437,71956212,12753,-0.011776568368077278,-0.7070273160934448,0.7069658041000366,71956222
06-May-2020 18:02:44.900,0.013149505481123924,30437,71956212,12753,-0.011747777462005615,-0.7070299386978149,0.706964373588562,71956223
06-May-2020 18:02:45.900,0.01312100701034069,30437,71956212,12753,-0.011721091344952583,-0.707032322883606,0.7069627046585083,71956224
06-May-2020 18:02:46.900,0.013095991685986519,30437,71956212,12753,-0.011694256216287613,-0.7070306539535522,0.7069649696350098,71956225
06-May-2020 18:02:47.900,0.013072136789560318,30437,71956212,12753,-0.011667301878333092,-0.7070316076278687,0.7069650888442993,71956226
06-May-2020 18:02:48.900,0.013046294450759888,30437,71956212,12753,-0.011640112847089767,-0.7070331573486328,0.7069644927978516,71956227
06-May-2020 18:02:49.900,0.0130204688757658,30437,71956212,12753,-0.011625202372670174,-0.7070307731628418,0.7069677114486694,71956228
06-May-2020 18:02:50.900,0.012994147837162018,30437,71956212,12753,-0.011591281741857529,-0.7070292234420776,0.70697021484375,71956229
06-May-2020 18:02:51.900,0.012970870360732079,30437,71956212,12753,-0.011568119749426842,-0.7070294618606567,0.7069709300994873,71956230
06-May-2020 18:02:52.900,0.012945013120770454,30437,71956212,12753,-0.011540664359927177,-0.7070345878601074,0.7069666385650635,71956231
06-May-2020 18:02:53.900,0.012914365157485008,30437,71956212,12753,-0.011518198996782303,-0.7070343494415283,0.706967830657959,71956232
06-May-2020 18:02:54.900,0.012890016660094261,30437,71956212,12753,-0.01148737221956253,-0.7070335149765015,0.7069694995880127,71956233
06-May-2020 18:02:55.900,0.01286400482058525,30437,71956212,12753,-0.011456102132797241,-0.7070357799530029,0.7069683074951172,71956234
06-May-2020 18:02:56.900,0.012836717069149017,30437,71956212,12753,-0.011434262618422508,-0.7070362567901611,0.7069687843322754,71956235
06-May-2020 18:02:57.900,0.012810159474611282,30437,71956212,12753,-0.011409243568778038,-0.7070361375808716,0.7069697380065918,71956236
06-May-2020 18:02:58.900,0.012789057567715645,30437,71956212,12753,-0.011378420516848564,-0.7070351839065552,0.7069716453552246,71956237
06-May-2020 18:02:59.900,0.012761017307639122,30437,71956212,12753,-0.01135915145277977,-0.7070351839065552,0.7069720029830933,71956238
06-May-2020 18:03:00.900,0.012732945382595062,30437,71956212,12753,-0.01133691892027855,-0.7070380449295044,0.7069700956344604,71956239
06-May-2020 18:03:01.900,0.012708226218819618,30437,71956212,12753,-0.011307694017887115,-0.7070386409759521,0.7069706916809082,71956240
06-May-2020 18:03:02.900,0.012686191126704216,30437,71956212,12753,-0.01128469966351986,-0.7070376873016357,0.7069722414016724,71956241
06-May-2020 18:03:03.900,0.012654166668653488,30437,71956212,12753,-0.011257747188210487,-0.7070375680923462,0.7069734334945679,71956242
06-May-2020 18:03:04.900,0.012630896642804146,30437,71956244,12759,-0.01123647578060627,-0.7070386409759521,0.7069730758666992,71956243
06-May-2020 18:03:05.900,0.012604044750332832,30437,71956244,12759,-0.011200880631804466,-0.7070388793945312,0.7069740295410156,71956244
06-May-2020 18:03:06.900,0.012582801282405853,30437,71956244,12759,-0.011181315407156944,-0.7070356607437134,0.7069779634475708,71956245
06-May-2020 18:03:07.900,0.012556636705994606,30437,71956244,12759,-0.011153871193528175,-0.7070393562316895,0.7069751024246216,71956246
06-May-2020 18:03:08.900,0.012532655149698257,30437,71956244,12759,-0.011127645149827003,-0.7070438861846924,0.7069715261459351,71956247
06-May-2020 18:03:09.900,0.012502677738666534,30437,71956244,12759,-0.011105472221970558,-0.7070416212081909,0.7069746255874634,71956248
06-May-2020 18:03:10.900,0.01247619092464447,30469,71956244,12759,-0.011074816808104515,-0.7070412635803223,0.706976056098938,71956249
06-May-2020 18:03:11.900,0.012443924322724342,30469,71956244,12759,-0.01104743778705597,-0.7070430517196655,0.7069752216339111,71956250
06-May-2020 18:03:12.900,0.012425864115357399,30469,71956244,12759,-0.011024409905076027,-0.7070446014404297,0.7069741487503052,71956251
06-May-2020 18:03:13.900,0.012398838996887207,30469,71956244,12759,-0.011001089587807655,-0.70704185962677,0.7069778442382812,71956252
06-May-2020 18:03:14.900,0.012375036254525185,30469,71956244,12759,-0.010974384844303131,-0.7070430517196655,0.7069776058197021,71956253
06-May-2020 18:03:15.900,0.012349424883723259,30469,71956244,12759,-0.010948901996016502,-0.7070462703704834,0.7069751024246216,71956254
06-May-2020 18:03:16.900,0.012321168556809425,30469,71956244,12759,-0.01092841662466526,-0.7070451974868774,0.7069770097732544,71956255
06-May-2020 18:03:17.900,0.012296868488192558,30469,71956244,12759,-0.010898113250732422,-0.7070454359054565,0.7069777250289917,71956256
06-May-2020 18:03:18.900,0.012271564453840256,30469,71956244,12759,-0.010866785421967506,-0.7070444822311401,0.7069791555404663,71956257
06-May-2020 18:03:19.900,0.012245304882526398,30469,71956244,12759,-0.010844696313142776,-0.7070472240447998,0.7069774866104126,71956258
06-May-2020 18:03:20.900,0.01221570372581482,30469,71956244,12759,-0.010815959423780441,-0.7070459127426147,0.7069796323776245,71956259
06-May-2020 18:03:21.900,0.012194780632853508,30469,71956244,12759,-0.010788310319185257,-0.7070446014404297,0.7069817781448364,71956260
06-May-2020 18:03:22.900,0.012166650965809822,30469,71956244,12759,-0.01076347567141056,-0.7070459127426147,0.7069813013076782,71956261
06-May-2020 18:03:23.900,0.012138856574892998,30469,71956244,12759,-0.010744553059339523,-0.7070486545562744,0.7069793939590454,71956262
06-May-2020 18:03:24.900,0.012117195874452591,30469,71956244,12759,-0.010713580995798111,-0.7070488929748535,0.7069798707962036,71956263
06-May-2020 18:03:25.900,0.012091783806681633,30469,71956244,12759,-0.0106898732483387,-0.7070493698120117,0.7069804668426514,71956264
06-May-2020 18:03:26.900,0.012062901630997658,30469,71956244,12759,-0.0106646828353405,-0.7070493698120117,0.7069811820983887,71956265
06-May-2020 18:03:27.900,0.012038517743349075,30469,71956244,12759,-0.01064099557697773,-0.7070506811141968,0.7069804668426514,71956266
06-May-2020 18:03:28.900,0.012017609551548958,30469,71956244,12759,-0.010614844039082527,-0.7070519924163818,0.7069799900054932,71956267
06-May-2020 18:03:29.900,0.011990468949079514,30469,71956244,12759,-0.01058885082602501,-0.7070502042770386,0.7069826126098633,71956268
06-May-2020 18:03:30.900,0.011963382363319397,30469,71956244,12759,-0.010564995929598808,-0.7070504426956177,0.7069833278656006,71956269
06-May-2020 18:03:31.900,0.011937037110328674,30469,71956244,12759,-0.010533703491091728,-0.707053542137146,0.7069810628890991,71956270
06-May-2020 18:03:32.900,0.011906251311302185,30469,71956244,12759,-0.010506946593523026,-0.7070510387420654,0.7069846391677856,71956271
06-May-2020 18:03:33.900,0.011878909543156624,30469,71956244,12759,-0.01048191450536251,-0.7070498466491699,0.7069865465164185,71956272
06-May-2020 18:03:34.900,0.011856596916913986,30469,71956244,12759,-0.01045479066669941,-0.70705246925354,0.7069846391677856,71956273
06-May-2020 18:03:35.900,0.011830782517790794,30469,71956244,12759,-0.010432576760649681,-0.7070538997650146,0.7069841623306274,71956274
06-May-2020 18:03:36.900,0.011801596730947495,30469,71956276,12759,-0.010408349335193634,-0.7070529460906982,0.7069859504699707,71956275
06-May-2020 18:03:37.900,0.011780297383666039,30469,71956276,12759,-0.010378286242485046,-0.7070529460906982,0.706986665725708,71956276
06-May-2020 18:03:38.900,0.011754712089896202,30469,71956276,12759,-0.010356336832046509,-0.7070566415786743,0.7069838047027588,71956277
06-May-2020 18:03:39.900,0.011727798730134964,30469,71956276,12759,-0.010334279388189316,-0.7070564031600952,0.7069846391677856,71956278
06-May-2020 18:03:40.900,0.011701012030243874,30469,71956276,12759,-0.010304367169737816,-0.7070567607879639,0.706985354423523,71956279
06-May-2020 18:03:41.900,0.011678460985422134,30469,71956276,12759,-0.010275354608893394,-0.7070565223693848,0.7069863080978394,71956280
06-May-2020 18:03:42.900,0.011648040264844894,30501,71956276,12759,-0.010250024497509003,-0.7070550918579102,0.7069888114929199,71956281
06-May-2020 18:03:43.900,0.01162455603480339,30501,71956276,12759,-0.010225994512438774,-0.7070574760437012,0.7069871425628662,71956282
06-May-2020 18:03:44.900,0.011603863909840584,30501,71956276,12759,-0.010196762159466743,-0.707056999206543,0.7069880962371826,71956283
06-May-2020 18:03:45.900,0.011576501652598381,30501,71956276,12759,-0.01017303392291069,-0.7070565223693848,0.7069892883300781,71956284
06-May-2020 18:03:46.900,0.011545991525053978,30501,71956276,12759,-0.010151516646146774,-0.7070573568344116,0.7069895267486572,71956285
06-May-2020 18:03:47.900,0.011523984372615814,30501,71956276,12759,-0.010122707113623619,-0.7070599794387817,0.7069875001907349,71956286
06-May-2020 18:03:48.900,0.011499378830194473,30501,71956276,12759,-0.010096557438373566,-0.7070575952529907,0.7069905996322632,71956287
06-May-2020 18:03:49.900,0.011464988812804222,30501,71956276,12759,-0.010073048993945122,-0.707056999206543,0.7069921493530273,71956288
06-May-2020 18:03:50.900,0.011439032852649689,30501,71956276,12759,-0.010047731921076775,-0.7070574760437012,0.706992506980896,71956289
06-May-2020 18:03:51.900,0.011415716260671616,30501,71956276,12759,-0.010020535439252853,-0.707062840461731,0.7069879770278931,71956290
06-May-2020 18:03:52.900,0.011382903903722763,30501,71956276,12759,-0.009989818558096886,-0.707059383392334,0.7069922685623169,71956291
06-May-2020 18:03:53.900,0.011360153555870056,30501,71956276,12759,-0.009975878521800041,-0.7070574760437012,0.7069947719573975,71956292
06-May-2020 18:03:54.900,0.011334069073200226,30501,71956276,12759,-0.009938757866621017,-0.7070639133453369,0.7069892883300781,71956293
06-May-2020 18:03:55.900,0.011316636577248573,30501,71956276,12759,-0.009915286675095558,-0.7070635557174683,0.7069904804229736,71956294
06-May-2020 18:03:56.900,0.011290926486253738,30501,71956276,12759,-0.009891588240861893,-0.707061767578125,0.7069926261901855,71956295
06-May-2020 18:03:57.900,0.011261802166700363,30501,71956276,12759,-0.009862255305051804,-0.7070622444152832,0.7069933414459229,71956296
06-May-2020 18:03:58.900,0.011238491162657738,30501,71956276,12759,-0.009840266779065132,-0.7070620059967041,0.706993818283081,71956297
06-May-2020 18:03:59.900,0.011211365461349487,30501,71956276,12759,-0.009815653786063194,-0.7070605754852295,0.7069962024688721,71956298
06-May-2020 18:04:00.900,0.011184973642230034,30501,71956276,12759,-0.0097874216735363,-0.7070627212524414,0.7069950103759766,71956299
06-May-2020 18:04:01.900,0.0111644696444273,30501,71956276,12759,-0.009759435430169106,-0.7070649862289429,0.7069933414459229,71956300
06-May-2020 18:04:02.900,0.011129466816782951,30501,71956276,12759,-0.009739510715007782,-0.7070651054382324,0.7069940567016602,71956301
06-May-2020 18:04:03.900,0.011106686666607857,30501,71956276,12759,-0.009714337065815926,-0.7070621252059937,0.7069977521896362,71956302
06-May-2020 18:04:04.900,0.011084038764238358,30501,71956276,12759,-0.009677916765213013,-0.7070662975311279,0.7069946527481079,71956303
06-May-2020 18:04:05.900,0.011051274836063385,30501,71956276,12759,-0.009657589718699455,-0.7070672512054443,0.7069944143295288,71956304
06-May-2020 18:04:06.900,0.011027386412024498,30501,71956276,12759,-0.009633393958210945,-0.7070659399032593,0.7069963216781616,71956305
06-May-2020 18:04:07.900,0.011006543412804604,30501,71956276,12759,-0.009605003520846367,-0.7070671319961548,0.706995964050293,71956306
06-May-2020 18:04:08.900,0.010982269421219826,30501,71956308,12759,-0.009581360965967178,-0.707067608833313,0.7069963216781616,71956307
06-May-2020 18:04:09.900,0.010952288284897804,30501,71956308,12759,-0.009566903114318848,-0.7070655822753906,0.7069988250732422,71956308
06-May-2020 18:04:10.900,0.01093314215540886,30501,71956308,12759,-0.009534081444144249,-0.7070680856704712,0.7069969177246094,71956309
06-May-2020 18:04:11.900,0.01090688444674015,30501,71956308,12759,-0.009502934291958809,-0.7070679664611816,0.7069979906082153,71956310
06-May-2020 18:04:12.900,0.010875958949327469,30501,71956308,12759,-0.009482918307185173,-0.7070658206939697,0.7070008516311646,71956311
06-May-2020 18:04:13.900,0.010849330574274063,30501,71956308,12759,-0.009456301108002663,-0.7070677280426025,0.7069995403289795,71956312
06-May-2020 18:04:14.900,0.010826792567968369,30533,71956308,12759,-0.009425822645425797,-0.7070707082748413,0.7069976329803467,71956313
06-May-2020 18:04:15.900,0.01079641655087471,30533,71956308,12759,-0.009398849681019783,-0.7070697546005249,0.7069993019104004,71956314
06-May-2020 18:04:16.900,0.010770764201879501,30533,71956308,12759,-0.009374795481562614,-0.7070671319961548,0.7070027589797974,71956315
06-May-2020 18:04:17.900,0.010744599625468254,30533,71956308,12759,-0.009349562227725983,-0.7070724964141846,0.7069978713989258,71956316
06-May-2020 18:04:18.900,0.010722609236836433,30533,71956308,12759,-0.00932271033525467,-0.707072377204895,0.7069988250732422,71956317
06-May-2020 18:04:19.900,0.010690677911043167,30533,71956308,12759,-0.0092996247112751,-0.7070701122283936,0.7070016860961914,71956318
06-May-2020 18:04:20.900,0.010671326890587807,30533,71956308,12759,-0.00927998498082161,-0.7070692777633667,0.7070032358169556,71956319
06-May-2020 18:04:21.900,0.010644488036632538,30533,71956308,12759,-0.009247353300452232,-0.7070748805999756,0.7069982290267944,71956320
06-May-2020 18:04:22.900,0.010617231950163841,30533,71956308,12759,-0.009223736822605133,-0.7070729732513428,0.7070009708404541,71956321
06-May-2020 18:04:23.900,0.010590827092528343,30533,71956308,12759,-0.009196719154715538,-0.7070711851119995,0.7070033550262451,71956322
06-May-2020 18:04:24.900,0.01056833378970623,30533,71956308,12759,-0.009167065843939781,-0.7070722579956055,0.707003116607666,71956323
06-May-2020 18:04:25.900,0.010538693517446518,30533,71956308,12759,-0.009143216535449028,-0.7070732116699219,0.7070028781890869,71956324
06-May-2020 18:04:26.900,0.010513346642255783,30533,71956308,12759,-0.009115321561694145,-0.7070726156234741,0.7070044279098511,71956325
06-May-2020 18:04:27.900,0.01049446128308773,30533,71956308,12759,-0.009088760241866112,-0.7070748805999756,0.7070026397705078,71956326
06-May-2020 18:04:28.900,0.010463856160640717,30533,71956308,12759,-0.009065443649888039,-0.7070754766464233,0.7070027589797974,71956327
06-May-2020 18:04:29.900,0.010438885539770126,30533,71956308,12759,-0.009042199701070786,-0.7070752382278442,0.7070037126541138,71956328
06-May-2020 18:04:30.900,0.010419022291898727,30533,71956308,12759,-0.009014198556542397,-0.7070779800415039,0.707001805305481,71956329
06-May-2020 18:04:31.900,0.01038871519267559,30533,71956308,12759,-0.008989272639155388,-0.7070772647857666,0.7070032358169556,71956330
06-May-2020 18:04:32.900,0.010359419509768486,30533,71956308,12759,-0.00897313840687275,-0.7070776224136353,0.7070034742355347,71956331
06-May-2020 18:04:33.900,0.010333938524127007,30533,71956308,12759,-0.008939770981669426,-0.707078218460083,0.7070037126541138,71956332
06-May-2020 18:04:34.900,0.010308362543582916,30533,71956308,12759,-0.008908120915293694,-0.7070785760879517,0.707004189491272,71956333
06-May-2020 18:04:35.900,0.010275555774569511,30533,71956308,12759,-0.008887210860848427,-0.7070751190185547,0.7070083618164062,71956334
06-May-2020 18:04:36.900,0.010250432416796684,30533,71956308,12759,-0.00886249914765358,-0.7070765495300293,0.7070075273513794,71956335
06-May-2020 18:04:37.900,0.010230675339698792,30533,71956308,12759,-0.008833341300487518,-0.7070783376693726,0.7070063352584839,71956336
06-May-2020 18:04:38.900,0.010209210216999054,30533,71956308,12759,-0.008812159299850464,-0.7070786952972412,0.7070064544677734,71956337
06-May-2020 18:04:39.900,0.010180994868278503,30533,71956308,12759,-0.008787117898464203,-0.7070797681808472,0.7070062160491943,71956338
06-May-2020 18:04:40.900,0.010155050083994865,30533,71956340,12759,-0.008757943287491798,-0.7070825099945068,0.7070043087005615,71956339
06-May-2020 18:04:41.900,0.01013069599866867,30533,71956340,12759,-0.008729254826903343,-0.7070822715759277,0.7070053815841675,71956340
06-May-2020 18:04:42.900,0.01010499894618988,30533,71956340,12759,-0.008708221837878227,-0.7070803642272949,0.7070077657699585,71956341
06-May-2020 18:04:43.900,0.010074717923998833,30533,71956340,12759,-0.008679075166583061,-0.7070811986923218,0.7070077657699585,71956342
06-May-2020 18:04:44.900,0.0100490041077137,30533,71956340,12759,-0.00865202583372593,-0.7070810794830322,0.7070083618164062,71956343
06-May-2020 18:04:45.900,0.010020917281508446,30533,71956340,12759,-0.008626105263829231,-0.7070810794830322,0.7070090770721436,71956344
06-May-2020 18:04:46.900,0.009996283799409866,30565,71956340,12759,-0.008600428700447083,-0.7070839405059814,0.7070068120956421,71956345
06-May-2020 18:04:47.900,0.009972445666790009,30565,71956340,12759,-0.008576726540923119,-0.7070831060409546,0.7070083618164062,71956346
06-May-2020 18:04:48.900,0.00994797796010971,30565,71956340,12759,-0.008552240207791328,-0.707082986831665,0.7070091962814331,71956347
06-May-2020 18:04:49.900,0.009922713041305542,30565,71956340,12759,-0.00852840207517147,-0.707084059715271,0.7070087194442749,71956348
06-May-2020 18:04:50.900,0.009901497513055801,30565,71956340,12759,-0.00849965214729309,-0.707084059715271,0.7070094347000122,71956349
06-May-2020 18:04:51.900,0.009873049333691597,30565,71956340,12759,-0.008473321795463562,-0.707084059715271,0.7070102691650391,71956350
06-May-2020 18:04:52.900,0.009845102205872536,30565,71956340,12759,-0.008448494598269463,-0.7070834636688232,0.7070115804672241,71956351
06-May-2020 18:04:53.900,0.009821411222219467,30565,71956340,12759,-0.008419012650847435,-0.707085132598877,0.7070106267929077,71956352
06-May-2020 18:04:54.900,0.009795654565095901,30565,71956340,12759,-0.008392227813601494,-0.7070865631103516,0.7070096731185913,71956353
06-May-2020 18:04:55.900,0.009764159098267555,30565,71956340,12759,-0.008369522169232368,-0.7070871591567993,0.7070099115371704,71956354
06-May-2020 18:04:56.900,0.009739590808749199,30565,71956340,12759,-0.008341901004314423,-0.7070884704589844,0.7070091962814331,71956355
06-May-2020 18:04:57.900,0.009717106819152832,30565,71956340,12759,-0.008317437022924423,-0.7070900201797485,0.7070083618164062,71956356
06-May-2020 18:04:58.900,0.009689660742878914,30565,71956340,12759,-0.00829596072435379,-0.707089900970459,0.7070086002349854,71956357
06-May-2020 18:04:59.900,0.009666018187999725,30565,71956340,12759,-0.008268635720014572,-0.7070902585983276,0.707008957862854,71956358
06-May-2020 18:05:00.900,0.009640129283070564,30565,71956340,12759,-0.008240997791290283,-0.7070904970169067,0.7070096731185913,71956359
06-May-2020 18:05:01.900,0.009613225236535072,30565,71956340,12759,-0.00821840763092041,-0.7070896625518799,0.7070111036300659,71956360
06-May-2020 18:05:02.900,0.00958731584250927,30565,71956340,12759,-0.008192067965865135,-0.7070894241333008,0.7070118188858032,71956361
06-May-2020 18:05:03.900,0.009561404585838318,30565,71956340,12759,-0.008163295686244965,-0.7070914506912231,0.7070106267929077,71956362
06-May-2020 18:05:04.900,0.009537678211927414,30565,71956340,12759,-0.00813581794500351,-0.7070909738540649,0.7070118188858032,71956363
06-May-2020 18:05:05.900,0.009512567892670631,30565,71956340,12759,-0.008111078292131424,-0.7070902585983276,0.7070132493972778,71956364
06-May-2020 18:05:06.900,0.009480278939008713,30565,71956340,12759,-0.008084326982498169,-0.7070907354354858,0.7070136070251465,71956365
06-May-2020 18:05:07.900,0.009454665705561638,30565,71956340,12759,-0.008060930296778679,-0.707093358039856,0.7070114612579346,71956366
06-May-2020 18:05:08.900,0.009431364014744759,30565,71956340,12759,-0.008034948259592056,-0.7070921659469604,0.7070133686065674,71956367
06-May-2020 18:05:09.900,0.009409300982952118,30565,71956340,12759,-0.008008994162082672,-0.7070930004119873,0.7070131301879883,71956368
06-May-2020 18:05:10.900,0.009382180869579315,30565,71956340,12759,-0.007988564670085907,-0.7070955038070679,0.7070112228393555,71956369
06-May-2020 18:05:11.900,0.009354794397950172,30565,71956340,12759,-0.00796058401465416,-0.7070951461791992,0.7070119380950928,71956370
06-May-2020 18:05:12.900,0.009332187473773956,30565,71956372,12759,-0.007934657856822014,-0.7070953845977783,0.707012414932251,71956371
06-May-2020 18:05:13.900,0.009305940940976143,30565,71956372,12759,-0.007906952872872353,-0.7070960998535156,0.7070125341415405,71956372
06-May-2020 18:05:14.900,0.00927823781967163,30565,71956372,12759,-0.007881512865424156,-0.7070945501327515,0.7070144414901733,71956373
06-May-2020 18:05:15.900,0.009253855794668198,30565,71956372,12759,-0.007854454219341278,-0.7070939540863037,0.707015872001648,71956374
06-May-2020 18:05:16.900,0.009227614849805832,30565,71956372,12759,-0.00783199816942215,-0.7070934772491455,0.7070165872573853,71956375
06-May-2020 18:05:17.900,0.009201880544424057,30565,71956372,12759,-0.00780522171407938,-0.7070943117141724,0.7070168256759644,71956376
06-May-2020 18:05:18.900,0.00917457789182663,30597,71956372,12759,-0.007779982872307301,-0.7070962190628052,0.7070151567459106,71956377
06-May-2020 18:05:19.900,0.009146321564912796,30597,71956372,12759,-0.007755797356367111,-0.7070977687835693,0.7070144414901733,71956378
06-May-2020 18:05:20.900,0.009121065959334373,30597,71956372,12759,-0.0077299876138567924,-0.7070983648300171,0.7070144414901733,71956379
06-May-2020 18:05:21.900,0.00909188948571682,30597,71956372,12759,-0.007699964568018913,-0.7070983648300171,0.7070151567459106,71956380
06-May-2020 18:05:22.900,0.009070398285984993,30597,71956372,12759,-0.007675815373659134,-0.7070997953414917,0.7070142030715942,71956381
06-May-2020 18:05:23.900,0.009044747799634933,30597,71956372,12759,-0.007649199105799198,-0.7070993185043335,0.7070155143737793,71956382
06-May-2020 18:05:24.900,0.009021155536174774,30597,71956372,12759,-0.007625988684594631,-0.7070990800857544,0.707016110420227,71956383
06-May-2020 18:05:25.900,0.008997427299618721,30597,71956372,12759,-0.007597292773425579,-0.7070996761322021,0.7070162296295166,71956384
06-May-2020 18:05:26.900,0.008970186114311218,30597,71956372,12759,-0.007572254166007042,-0.707099199295044,0.7070173025131226,71956385
06-May-2020 18:05:27.900,0.008942557498812675,30597,71956372,12759,-0.007548625580966473,-0.707097053527832,0.7070196866989136,71956386
06-May-2020 18:05:28.900,0.008919412270188332,30597,71956372,12759,-0.007516756653785706,-0.7070983648300171,0.7070192098617554,71956387
06-May-2020 18:05:29.900,0.008892778307199478,30597,71956372,12759,-0.007492545060813427,-0.7071000337600708,0.7070178985595703,71956388
06-May-2020 18:05:30.900,0.008861906826496124,30597,71956372,12759,-0.00747291836887598,-0.7070996761322021,0.7070189714431763,71956389
06-May-2020 18:05:31.900,0.008839406073093414,30597,71956372,12759,-0.007444186136126518,-0.7071006298065186,0.7070188522338867,71956390
06-May-2020 18:05:32.900,0.008819326758384705,30597,71956372,12759,-0.007420774549245834,-0.7071006298065186,0.7070192098617554,71956391
06-May-2020 18:05:33.900,0.00878831371665001,30597,71956372,12759,-0.007402217946946621,-0.7070984840393066,0.7070217132568359,71956392
06-May-2020 18:05:34.900,0.008761035278439522,30597,71956372,12759,-0.007371969521045685,-0.7071019411087036,0.7070192098617554,71956393
06-May-2020 18:05:35.900,0.008738167583942413,30597,71956372,12759,-0.007341543212532997,-0.7071000337600708,0.7070217132568359,71956394
06-May-2020 18:05:36.900,0.008711088448762894,30597,71956372,12759,-0.007317845709621906,-0.7071001529693604,0.7070221900939941,71956395
06-May-2020 18:05:37.900,0.008685341104865074,30597,71956372,12759,-0.007292150519788265,-0.7071011066436768,0.7070218324661255,71956396
06-May-2020 18:05:38.900,0.008660050109028816,30597,71956372,12759,-0.007262241095304489,-0.7071009874343872,0.7070225477218628,71956397
06-May-2020 18:05:39.900,0.008628703653812408,30597,71956372,12759,-0.007237650454044342,-0.7071009874343872,0.7070231437683105,71956398
06-May-2020 18:05:40.900,0.00860862247645855,30597,71956372,12759,-0.007215400226414204,-0.7071007490158081,0.7070239782333374,71956399
06-May-2020 18:05:41.900,0.008584892377257347,30597,71956372,12759,-0.007191385142505169,-0.7071034908294678,0.7070217132568359,71956400
06-May-2020 18:05:42.900,0.00855785422027111,30597,71956372,12759,-0.0071606943383812904,-0.7071034908294678,0.7070224285125732,71956401
06-May-2020 18:05:43.900,0.008533172309398651,30597,71956372,12759,-0.0071390047669410706,-0.7071022987365723,0.7070242166519165,71956402
06-May-2020 18:05:44.900,0.00850851833820343,30597,71956404,12753,-0.007112766616046429,-0.7071046829223633,0.7070220708847046,71956403
06-May-2020 18:05:45.900,0.00848333165049553,30597,71956404,12753,-0.007091019302606583,-0.7071038484573364,0.7070236206054688,71956404
06-May-2020 18:05:46.900,0.008451888337731361,30597,71956404,12753,-0.0070612505078315735,-0.7071027755737305,0.7070250511169434,71956405
06-May-2020 18:05:47.900,0.008425794541835785,30597,71956404,12753,-0.007034806534647942,-0.7071027755737305,0.7070260047912598,71956406
06-May-2020 18:05:48.900,0.008404795080423355,30597,71956404,12753,-0.007007070817053318,-0.7071044445037842,0.7070249319076538,71956407
06-May-2020 18:05:49.900,0.008375592529773712,30597,71956404,12753,-0.006981236860156059,-0.7071053981781006,0.7070245742797852,71956408
06-May-2020 18:05:50.900,0.00834944099187851,30629,71956404,12753,-0.0069601284340023994,-0.70710289478302,0.7070273160934448,71956409
06-May-2020 18:05:51.900,0.008323855698108673,30629,71956404,12753,-0.006932737305760384,-0.7071038484573364,0.7070269584655762,71956410
06-May-2020 18:05:52.900,0.008301030844449997,30629,71956404,12753,-0.00690584909170866,-0.7071061134338379,0.7070252895355225,71956411
06-May-2020 18:05:53.900,0.008264653384685516,30629,71956404,12753,-0.00688327569514513,-0.7071062326431274,0.7070257663726807,71956412
06-May-2020 18:05:54.900,0.008249541744589806,30629,71956404,12753,-0.006857679225504398,-0.7071056365966797,0.7070268392562866,71956413
06-May-2020 18:05:55.900,0.008225811645388603,30629,71956404,12753,-0.0068298280239105225,-0.7071043252944946,0.7070287466049194,71956414
06-May-2020 18:05:56.900,0.008197210729122162,30629,71956404,12753,-0.006805490702390671,-0.7071059942245483,0.7070276737213135,71956415
06-May-2020 18:05:57.900,0.008169084787368774,30629,71956404,12753,-0.0067810239270329475,-0.7071058750152588,0.7070283889770508,71956416
06-May-2020 18:05:58.900,0.008145716041326523,30629,71956404,12753,-0.006746746599674225,-0.7071045637130737,0.707030177116394,71956417
06-May-2020 18:05:59.900,0.008119916543364525,30629,71956404,12753,-0.00672350637614727,-0.7071045637130737,0.7070308923721313,71956418
06-May-2020 18:06:00.900,0.008092403411865234,30629,71956404,12753,-0.006699530407786369,-0.7071058750152588,0.707030177116394,71956419
06-May-2020 18:06:01.900,0.008069362491369247,30629,71956404,12753,-0.00667367409914732,-0.7071080207824707,0.7070282697677612,71956420
06-May-2020 18:06:02.900,0.008042633533477783,30629,71956404,12753,-0.0066491784527897835,-0.7071071863174438,0.7070294618606567,71956421
06-May-2020 18:06:03.900,0.008016331121325493,30629,71956404,12753,-0.006627009250223637,-0.707106351852417,0.7070310115814209,71956422
06-May-2020 18:06:04.900,0.007991202175617218,30629,71956404,12753,-0.006599904038012028,-0.7071092128753662,0.7070287466049194,71956423
06-May-2020 18:06:05.900,0.007965940982103348,30629,71956404,12753,-0.0065727634355425835,-0.7071083784103394,0.7070300579071045,71956424
06-May-2020 18:06:06.900,0.007936285808682442,30629,71956404,12753,-0.006546479649841785,-0.7071073055267334,0.7070318460464478,71956425
06-May-2020 18:06:07.900,0.007912585511803627,30629,71956404,12753,-0.006517915055155754,-0.7071083784103394,0.70703125,71956426
06-May-2020 18:06:08.900,0.007887236773967743,30629,71956404,12753,-0.0064883604645729065,-0.7071104049682617,0.7070299386978149,71956427
06-May-2020 18:06:09.900,0.007857723161578178,30629,71956404,12753,-0.006461840122938156,-0.7071077823638916,0.7070330381393433,71956428
06-May-2020 18:06:10.900,0.007832324132323265,30629,71956404,12753,-0.006438366137444973,-0.707106351852417,0.7070349454879761,71956429
06-May-2020 18:06:11.900,0.007812798023223877,30629,71956404,12753,-0.006413016468286514,-0.7071095705032349,0.707032322883606,71956430
06-May-2020 18:06:12.900,0.007786985486745834,30629,71956404,12753,-0.006390498951077461,-0.707109808921814,0.7070320844650269,71956431
06-May-2020 18:06:13.900,0.007757999934256077,30629,71956404,12753,-0.0063649751245975494,-0.707108736038208,0.7070338726043701,71956432
06-May-2020 18:06:14.900,0.007733404636383057,30629,71956404,12753,-0.006338358856737614,-0.707107663154602,0.7070355415344238,71956433
06-May-2020 18:06:15.900,0.007708156481385231,30629,71956404,12753,-0.00631373655050993,-0.7071105241775513,0.7070331573486328,71956434
06-May-2020 18:06:16.900,0.007673352025449276,30629,71956436,12759,-0.006287408992648125,-0.7071106433868408,0.7070338726043701,71956435
06-May-2020 18:06:17.900,0.007651114836335182,30629,71956436,12759,-0.006262581795454025,-0.7071096897125244,0.7070351839065552,71956436
06-May-2020 18:06:18.900,0.007624467834830284,30629,71956436,12759,-0.006230544298887253,-0.7071089744567871,0.7070366144180298,71956437
06-May-2020 18:06:19.900,0.007598072290420532,30629,71956436,12759,-0.006207166239619255,-0.7071107625961304,0.7070348262786865,71956438
06-May-2020 18:06:20.900,0.007571184076368809,30629,71956436,12759,-0.006182719022035599,-0.7071127891540527,0.7070335149765015,71956439
06-May-2020 18:06:21.900,0.007547629065811634,30629,71956436,12759,-0.006150338798761368,-0.7071106433868408,0.7070361375808716,71956440
06-May-2020 18:06:22.900,0.007523821666836739,30661,71956436,12759,-0.006127217784523964,-0.7071099281311035,0.7070373296737671,71956441
06-May-2020 18:06:23.900,0.007496916688978672,30661,71956436,12759,-0.006105448119342327,-0.7071117162704468,0.707036018371582,71956442
06-May-2020 18:06:24.900,0.00747233722358942,30661,71956436,12759,-0.006078499369323254,-0.7071114778518677,0.7070368528366089,71956443
06-May-2020 18:06:25.900,0.007444798946380615,30661,71956436,12759,-0.006049591116607189,-0.7071100473403931,0.7070388793945312,71956444
06-May-2020 18:06:26.900,0.007418668828904629,30661,71956436,12759,-0.006025270558893681,-0.707109808921814,0.707039475440979,71956445
06-May-2020 18:06:27.900,0.0073913102969527245,30661,71956436,12759,-0.006002839654684067,-0.7071129083633423,0.7070367336273193,71956446
06-May-2020 18:06:28.900,0.007364566437900066,30661,71956436,12759,-0.005973517894744873,-0.7071160078048706,0.7070344686508179,71956447
06-May-2020 18:06:29.900,0.007339544594287872,30661,71956436,12759,-0.0059488387778401375,-0.7071118354797363,0.7070388793945312,71956448
06-May-2020 18:06:30.900,0.007313982583582401,30661,71956436,12759,-0.0059259915724396706,-0.7071108818054199,0.7070403099060059,71956449
06-May-2020 18:06:31.900,0.007290445268154144,30661,71956436,12759,-0.005897700786590576,-0.7071148157119751,0.707037091255188,71956450
06-May-2020 18:06:32.900,0.007264185696840286,30661,71956436,12759,-0.005873225629329681,-0.7071104049682617,0.70704185962677,71956451
06-May-2020 18:06:33.900,0.007238292135298252,30661,71956436,12759,-0.005845405161380768,-0.7071094512939453,0.7070432901382446,71956452
06-May-2020 18:06:34.900,0.00721651129424572,30661,71956436,12759,-0.00581821333616972,-0.7071107625961304,0.7070425748825073,71956453
06-May-2020 18:06:35.900,0.0071897441521286964,30661,71956436,12759,-0.005796143785119057,-0.7071137428283691,0.7070397138595581,71956454
06-May-2020 18:06:36.900,0.007163612172007561,30661,71956436,12759,-0.005766964517533779,-0.7071129083633423,0.7070413827896118,71956455
06-May-2020 18:06:37.900,0.007138674147427082,30661,71956436,12759,-0.00574143324047327,-0.7071118354797363,0.7070426940917969,71956456
06-May-2020 18:06:38.900,0.007110302336513996,30661,71956436,12759,-0.005712494254112244,-0.707114577293396,0.707040548324585,71956457
06-May-2020 18:06:39.900,0.007083551958203316,30661,71956436,12759,-0.005690432153642178,-0.7071168422698975,0.7070387601852417,71956458
06-May-2020 18:06:40.900,0.007055353373289108,30661,71956436,12759,-0.0056646959856152534,-0.7071146965026855,0.7070413827896118,71956459
06-May-2020 18:06:41.900,0.007030577398836613,30661,71956436,12759,-0.005633864551782608,-0.7071152925491333,0.7070413827896118,71956460
06-May-2020 18:06:42.900,0.007004043087363243,30661,71956436,12759,-0.005610345862805843,-0.7071149349212646,0.7070422172546387,71956461
06-May-2020 18:06:43.900,0.006976677104830742,30661,71956436,12759,-0.0055894870311021805,-0.7071157693862915,0.7070413827896118,71956462
06-May-2020 18:06:44.900,0.006953852251172066,30661,71956436,12759,-0.005562536418437958,-0.7071132659912109,0.7070443630218506,71956463
06-May-2020 18:06:45.900,0.006930866278707981,30661,71956436,12759,-0.005533959716558456,-0.7071120738983154,0.7070460319519043,71956464
06-May-2020 18:06:46.900,0.0069036344066262245,30661,71956436,12759,-0.005515926517546177,-0.7071099281311035,0.7070486545562744,71956465
06-May-2020 18:06:47.900,0.006877175532281399,30661,71956436,12759,-0.005485402420163155,-0.7071157693862915,0.7070432901382446,71956466
06-May-2020 18:06:48.900,0.006851640529930592,30661,71956468,12759,-0.0054543716832995415,-0.7071146965026855,0.7070449590682983,71956467
06-May-2020 18:06:49.900,0.006825707852840424,30661,71956468,12759,-0.005432575009763241,-0.70711350440979,0.707046627998352,71956468
06-May-2020 18:06:50.900,0.006796029396355152,30661,71956468,12759,-0.005406440235674381,-0.7071155309677124,0.7070449590682983,71956469
06-May-2020 18:06:51.900,0.006774988025426865,30661,71956468,12759,-0.005379355512559414,-0.7071186304092407,0.7070424556732178,71956470
06-May-2020 18:06:52.900,0.0067439815029501915,30661,71956468,12759,-0.0053511252626776695,-0.7071152925491333,0.707046389579773,71956471
06-May-2020 18:06:53.900,0.00672196876257658,30661,71956468,12759,-0.005325538106262684,-0.7071142196655273,0.707047700881958,71956472
06-May-2020 18:06:54.900,0.006696316413581371,30693,71956468,12759,-0.005299977958202362,-0.707118034362793,0.7070443630218506,71956473
06-May-2020 18:06:55.900,0.006672058254480362,30693,71956468,12759,-0.00527641735970974,-0.7071186304092407,0.707044243812561,71956474
06-May-2020 18:06:56.900,0.006647643633186817,30693,71956468,12759,-0.005252568982541561,-0.7071146965026855,0.7070482969284058,71956475
06-May-2020 18:06:57.900,0.006626266986131668,30693,71956468,12759,-0.005228311754763126,-0.7071155309677124,0.7070480585098267,71956476
06-May-2020 18:06:58.900,0.006596923805773258,30693,71956468,12759,-0.005201111547648907,-0.7071188688278198,0.707045316696167,71956477
06-May-2020 18:06:59.900,0.006568720564246178,30693,71956468,12759,-0.005175487138330936,-0.7071179151535034,0.707046389579773,71956478
06-May-2020 18:07:00.900,0.006543259136378765,30693,71956468,12759,-0.005147626623511314,-0.7071161270141602,0.707048773765564,71956479
06-May-2020 18:07:01.900,0.006517495959997177,30693,71956468,12759,-0.00512070395052433,-0.7071176767349243,0.7070475816726685,71956480
06-May-2020 18:07:02.900,0.0064877718687057495,30693,71956468,12759,-0.005095594562590122,-0.7071186304092407,0.7070472240447998,71956481
06-May-2020 18:07:03.900,0.006459376774728298,30693,71956468,12759,-0.005068277940154076,-0.7071171998977661,0.7070491313934326,71956482
06-May-2020 18:07:04.900,0.00643826462328434,30693,71956468,12759,-0.005044497549533844,-0.7071167230606079,0.7070499658584595,71956483
06-May-2020 18:07:05.900,0.006416364572942257,30693,71956468,12759,-0.005020339973270893,-0.7071171998977661,0.7070497274398804,71956484
06-May-2020 18:07:06.900,0.006388107314705849,30693,71956468,12759,-0.0049976324662566185,-0.7071208953857422,0.7070465087890625,71956485
06-May-2020 18:07:07.900,0.006365074776113033,30693,71956468,12759,-0.004968699067831039,-0.7071186304092407,0.7070492506027222,71956486
06-May-2020 18:07:08.900,0.006337580271065235,30693,71956468,12759,-0.00493969302624464,-0.707118034362793,0.7070504426956177,71956487
06-May-2020 18:07:09.900,0.00631286296993494,30693,71956468,12759,-0.004915351048111916,-0.707118034362793,0.7070504426956177,71956488
06-May-2020 18:07:10.900,0.006284894421696663,30693,71956468,12759,-0.004890610463917255,-0.7071210145950317,0.7070478200912476,71956489
06-May-2020 18:07:11.901,0.006258167326450348,30693,71956468,12759,-0.004860001616179943,-0.707116961479187,0.70705246925354,71956490
06-May-2020 18:07:12.901,0.006231227889657021,30693,71956468,12759,-0.0048357583582401276,-0.7071163654327393,0.7070536613464355,71956491
06-May-2020 18:07:13.901,0.006207352504134178,30693,71956468,12759,-0.004812645725905895,-0.7071179151535034,0.7070523500442505,71956492
06-May-2020 18:07:14.901,0.006182794459164143,30693,71956468,12759,-0.0047906870022416115,-0.7071214914321899,0.7070491313934326,71956493
06-May-2020 18:07:15.901,0.006158326752483845,30693,71956468,12759,-0.004762755706906319,-0.7071200609207153,0.7070510387420654,71956494
06-May-2020 18:07:16.901,0.006131437607109547,30693,71956468,12759,-0.004738479852676392,-0.7071192264556885,0.7070523500442505,71956495
06-May-2020 18:07:17.901,0.006104842759668827,30693,71956468,12759,-0.004708249121904373,-0.7071232795715332,0.7070488929748535,71956496
06-May-2020 18:07:18.901,0.006077059544622898,30693,71956468,12759,-0.004682483151555061,-0.7071230411529541,0.7070492506027222,71956497
06-May-2020 18:07:19.901,0.006051887758076191,30693,71956468,12759,-0.004657553508877754,-0.7071194648742676,0.7070531845092773,71956498
06-May-2020 18:07:20.901,0.006030152551829815,30693,71956500,12759,-0.004633995704352856,-0.7071167230606079,0.7070562839508057,71956499
06-May-2020 18:07:21.901,0.005999511107802391,30693,71956500,12759,-0.004602318629622459,-0.7071202993392944,0.7070530652999878,71956500
06-May-2020 18:07:22.901,0.005976017564535141,30693,71956500,12759,-0.00458056665956974,-0.7071201801300049,0.7070538997650146,71956501
06-May-2020 18:07:23.901,0.005950139835476875,30693,71956500,12759,-0.004553814418613911,-0.7071179151535034,0.7070564031600952,71956502
06-May-2020 18:07:24.901,0.005927154794335365,30693,71956500,12759,-0.004530555568635464,-0.7071175575256348,0.707056999206543,71956503
06-May-2020 18:07:25.901,0.005902591161429882,30693,71956500,12759,-0.004506210796535015,-0.7071222066879272,0.7070527076721191,71956504
06-May-2020 18:07:26.901,0.00587377417832613,30725,71956500,12759,-0.004478803835809231,-0.7071223258972168,0.7070529460906982,71956505
06-May-2020 18:07:27.901,0.005846797488629818,30725,71956500,12759,-0.004452072083950043,-0.707119345664978,0.7070562839508057,71956506
06-May-2020 18:07:28.901,0.005821987055242062,30725,71956500,12759,-0.004425741732120514,-0.7071216106414795,0.7070544958114624,71956507
06-May-2020 18:07:29.901,0.005796757526695728,30725,71956500,12759,-0.0044012414291501045,-0.7071236371994019,0.7070527076721191,71956508
06-May-2020 18:07:30.901,0.00576684158295393,30725,71956500,12759,-0.004370477050542831,-0.7071235179901123,0.7070534229278564,71956509
06-May-2020 18:07:31.901,0.005745602771639824,30725,71956500,12759,-0.0043448228389024734,-0.7071216106414795,0.7070556879043579,71956510
06-May-2020 18:07:32.901,0.005722046829760075,30725,71956500,12759,-0.0043203579261898994,-0.7071213722229004,0.7070561647415161,71956511
06-May-2020 18:07:33.901,0.005693455226719379,30725,71956500,12759,-0.004296524450182915,-0.7071226835250854,0.7070554494857788,71956512
06-May-2020 18:07:34.901,0.005667959339916706,30725,71956500,12759,-0.004272316582500935,-0.7071218490600586,0.7070565223693848,71956513
06-May-2020 18:07:35.901,0.005646606907248497,30725,71956500,12759,-0.004249400459229946,-0.707118034362793,0.7070603370666504,71956514
06-May-2020 18:07:36.901,0.0056166257709264755,30725,71956500,12759,-0.004222262650728226,-0.7071212530136108,0.7070578336715698,71956515
06-May-2020 18:07:37.901,0.005590533837676048,30725,71956500,12759,-0.00419897586107254,-0.7071247100830078,0.707054615020752,71956516
06-May-2020 18:07:38.901,0.005562526173889637,30725,71956500,12759,-0.0041671451181173325,-0.7071245908737183,0.7070552110671997,71956517
06-May-2020 18:07:39.901,0.005533798597753048,30725,71956500,12759,-0.004136805422604084,-0.707122802734375,0.7070573568344116,71956518
06-May-2020 18:07:40.901,0.005510158836841583,30725,71956500,12759,-0.004115970805287361,-0.7071245908737183,0.707055926322937,71956519
06-May-2020 18:07:41.901,0.005484492518007755,30725,71956500,12759,-0.004082955420017242,-0.7071256637573242,0.7070553302764893,71956520
06-May-2020 18:07:42.901,0.005461599677801132,30725,71956500,12759,-0.004060187377035618,-0.7071235179901123,0.7070578336715698,71956521
06-May-2020 18:07:43.901,0.005435229279100895,30725,71956500,12759,-0.004036749713122845,-0.7071207761764526,0.7070609331130981,71956522
06-May-2020 18:07:44.901,0.005412375554442406,30725,71956500,12759,-0.004013901576399803,-0.7071241140365601,0.7070574760437012,71956523
06-May-2020 18:07:45.901,0.005385625176131725,30725,71956500,12759,-0.003988424316048622,-0.7071281671524048,0.7070541381835938,71956524
06-May-2020 18:07:46.901,0.005356844514608383,30725,71956500,12759,-0.00396482739597559,-0.7071225643157959,0.7070597410202026,71956525
06-May-2020 18:07:47.901,0.005332650616765022,30725,71956500,12759,-0.003936468623578548,-0.7071211338043213,0.7070615291595459,71956526
06-May-2020 18:07:48.901,0.005308123305439949,30725,71956500,12759,-0.003906606696546078,-0.7071269750595093,0.7070562839508057,71956527
06-May-2020 18:07:49.901,0.005277681164443493,30725,71956500,12759,-0.003881875891238451,-0.7071257829666138,0.7070578336715698,71956528
06-May-2020 18:07:50.901,0.005252964794635773,30725,71956500,12759,-0.0038547124713659286,-0.7071214914321899,0.7070624828338623,71956529
06-May-2020 18:07:51.901,0.005234128795564175,30725,71956500,12759,-0.0038305865600705147,-0.7071216106414795,0.7070627212524414,71956530
06-May-2020 18:07:52.901,0.005203562788665295,30725,71956532,12753,-0.0038046850822865963,-0.7071274518966675,0.707056999206543,71956531
06-May-2020 18:07:53.901,0.005177618935704231,30725,71956532,12753,-0.003780133556574583,-0.7071269750595093,0.7070579528808594,71956532
06-May-2020 18:07:54.901,0.005157086066901684,30725,71956532,12753,-0.0037535629235208035,-0.7071243524551392,0.7070609331130981,71956533
06-May-2020 18:07:55.901,0.005130257457494736,30725,71956532,12753,-0.003724601585417986,-0.707123875617981,0.7070614099502563,71956534
06-May-2020 18:07:56.901,0.005101815797388554,30725,71956532,12753,-0.0037076477892696857,-0.7071279287338257,0.7070579528808594,71956535
06-May-2020 18:07:57.901,0.0050764186307787895,30725,71956532,12753,-0.0036792890168726444,-0.7071282863616943,0.7070575952529907,71956536
06-May-2020 18:07:58.901,0.005051448009908199,30757,71956532,12753,-0.003648071549832821,-0.7071247100830078,0.7070616483688354,71956537
06-May-2020 18:07:59.901,0.005023403093218803,30757,71956532,12753,-0.0036264020018279552,-0.7071249485015869,0.7070618867874146,71956538
06-May-2020 18:08:00.901,0.004997638985514641,30757,71956532,12753,-0.0036015966907143593,-0.7071267366409302,0.7070603370666504,71956539
06-May-2020 18:08:01.901,0.004974193871021271,30757,71956532,12753,-0.003566755447536707,-0.7071272134780884,0.7070603370666504,71956540
06-May-2020 18:08:02.901,0.004945999011397362,30757,71956532,12753,-0.0035454747267067432,-0.7071247100830078,0.7070630788803101,71956541
06-May-2020 18:08:03.901,0.0049213869497179985,30757,71956532,12753,-0.003525468986481428,-0.7071247100830078,0.7070631980895996,71956542
06-May-2020 18:08:04.901,0.00489922147244215,30757,71956532,12753,-0.0034961611963808537,-0.7071298360824585,0.7070585489273071,71956543
06-May-2020 18:08:05.901,0.004870470613241196,30757,71956532,12753,-0.003467878792434931,-0.7071279287338257,0.707060694694519,71956544
06-May-2020 18:08:06.901,0.004846431314945221,30757,71956532,12753,-0.0034490376710891724,-0.7071213722229004,0.7070674896240234,71956545
06-May-2020 18:08:07.901,0.004820459522306919,30757,71956532,12753,-0.003415691666305065,-0.7071285247802734,0.7070609331130981,71956546
06-May-2020 18:08:08.901,0.004797781817615032,30757,71956532,12753,-0.003391725942492485,-0.7071317434310913,0.7070579528808594,71956547
06-May-2020 18:08:09.901,0.0047650765627622604,30757,71956532,12753,-0.0033666323870420456,-0.7071273326873779,0.7070624828338623,71956548
06-May-2020 18:08:10.901,0.004742210730910301,30757,71956532,12753,-0.0033401111140847206,-0.7071236371994019,0.7070664167404175,71956549
06-May-2020 18:08:11.901,0.004719845950603485,30757,71956532,12753,-0.003312540240585804,-0.7071287631988525,0.7070616483688354,71956550
06-May-2020 18:08:12.901,0.004686913453042507,30757,71956532,12753,-0.0032908213324844837,-0.7071301937103271,0.7070605754852295,71956551
06-May-2020 18:08:13.901,0.0046630920842289925,30757,71956532,12753,-0.0032651005312800407,-0.7071264982223511,0.7070645093917847,71956552
06-May-2020 18:08:14.901,0.004643243737518787,30757,71956532,12753,-0.0032378537580370903,-0.7071267366409302,0.7070646286010742,71956553
06-May-2020 18:08:15.901,0.004615047015249729,30757,71956532,12753,-0.0032141292467713356,-0.7071301937103271,0.7070610523223877,71956554
06-May-2020 18:08:16.901,0.00458522979170084,30757,71956532,12753,-0.00318845734000206,-0.7071319818496704,0.7070597410202026,71956555
06-May-2020 18:08:17.901,0.00456425454467535,30757,71956532,12753,-0.0031577683985233307,-0.707128643989563,0.7070631980895996,71956556
06-May-2020 18:08:18.901,0.004538536071777344,30757,71956532,12753,-0.003130674362182617,-0.7071267366409302,0.7070657014846802,71956557
06-May-2020 18:08:19.901,0.004510189406573772,30757,71956532,12753,-0.003111119382083416,-0.7071285247802734,0.7070640325546265,71956558
06-May-2020 18:08:20.901,0.004487460479140282,30757,71956532,12753,-0.003085577394813299,-0.7071285247802734,0.7070643901824951,71956559
06-May-2020 18:08:21.901,0.004459544084966183,30757,71956532,12753,-0.0030556763522326946,-0.7071274518966675,0.7070659399032593,71956560
06-May-2020 18:08:22.901,0.004433688707649708,30757,71956532,12753,-0.0030343630351126194,-0.7071270942687988,0.707066535949707,71956561
06-May-2020 18:08:23.901,0.004409513436257839,30757,71956532,12753,-0.003012382425367832,-0.7071295976638794,0.7070642709732056,71956562
06-May-2020 18:08:24.901,0.004385283216834068,30757,71956564,12759,-0.0029826578684151173,-0.7071319818496704,0.7070618867874146,71956563
06-May-2020 18:08:25.901,0.004356807097792625,30757,71956564,12759,-0.002959029283374548,-0.7071243524551392,0.7070696353912354,71956564
06-May-2020 18:08:26.901,0.004332853481173515,30757,71956564,12759,-0.002935590222477913,-0.7071245908737183,0.7070698738098145,71956565
06-May-2020 18:08:27.901,0.004310566931962967,30757,71956564,12759,-0.002904373686760664,-0.7071298360824585,0.7070647478103638,71956566
06-May-2020 18:08:28.901,0.004276148043572903,30757,71956564,12759,-0.002872759010642767,-0.7071307897567749,0.707064151763916,71956567
06-May-2020 18:08:29.901,0.004254097118973732,30757,71956564,12759,-0.0028547048568725586,-0.7071231603622437,0.7070720195770264,71956568
06-May-2020 18:08:30.901,0.004232258535921574,30789,71956564,12759,-0.002829070668667555,-0.7071269750595093,0.707068681716919,71956569
06-May-2020 18:08:31.901,0.004205227829515934,30789,71956564,12759,-0.0028018299490213394,-0.7071329355239868,0.707062840461731,71956570
06-May-2020 18:08:32.901,0.004175147973001003,30789,71956564,12759,-0.002777786459773779,-0.7071295976638794,0.707066535949707,71956571
06-May-2020 18:08:33.901,0.004153342917561531,30789,71956564,12759,-0.0027540051378309727,-0.7071266174316406,0.7070695161819458,71956572
06-May-2020 18:08:34.901,0.004129092209041119,30789,71956564,12759,-0.002728451043367386,-0.7071300745010376,0.707066535949707,71956573
06-May-2020 18:08:35.901,0.004097466357052326,30789,71956564,12759,-0.0027026496827602386,-0.7071319818496704,0.7070648670196533,71956574
06-May-2020 18:08:36.901,0.004071376286447048,30789,71956564,12759,-0.002672303467988968,-0.7071291208267212,0.7070679664611816,71956575
06-May-2020 18:08:37.901,0.004051089286804199,30789,71956564,12759,-0.002643235493451357,-0.7071253061294556,0.7070722579956055,71956576
06-May-2020 18:08:38.901,0.004021131433546543,30789,71956564,12759,-0.0026200986467301846,-0.7071263790130615,0.7070713043212891,71956577
06-May-2020 18:08:39.901,0.003994635306298733,30789,71956564,12759,-0.0025950362905859947,-0.7071307897567749,0.7070670127868652,71956578
06-May-2020 18:08:40.901,0.003971870988607407,30789,71956564,12759,-0.0025681694969534874,-0.7071285247802734,0.7070695161819458,71956579
06-May-2020 18:08:41.901,0.0039466023445129395,30789,71956564,12759,-0.0025456338189542294,-0.7071257829666138,0.707072377204895,71956580
06-May-2020 18:08:42.901,0.0039208922535181046,30789,71956564,12759,-0.002522282302379608,-0.7071317434310913,0.7070668935775757,71956581
06-May-2020 18:08:43.901,0.0038947509601712227,30789,71956564,12759,-0.0024924729950726032,-0.7071353197097778,0.7070635557174683,71956582
06-May-2020 18:08:44.901,0.003867317922413349,30789,71956564,12759,-0.0024699470959603786,-0.7071316242218018,0.7070674896240234,71956583
06-May-2020 18:08:45.901,0.003839865792542696,30789,71956564,12759,-0.0024418742395937443,-0.7071280479431152,0.7070713043212891,71956584
06-May-2020 18:08:46.901,0.0038162129931151867,30789,71956564,12759,-0.002412404865026474,-0.7071315050125122,0.7070682048797607,71956585
06-May-2020 18:08:47.901,0.0037874262779951096,30789,71956564,12759,-0.002385130152106285,-0.707133412361145,0.707066535949707,71956586
06-May-2020 18:08:48.901,0.003761452157050371,30789,71956564,12759,-0.002361701335757971,-0.707127571105957,0.7070727348327637,71956587
06-May-2020 18:08:49.901,0.0037390664219856262,30789,71956564,12759,-0.0023366035893559456,-0.7071276903152466,0.707072377204895,71956588
06-May-2020 18:08:50.901,0.0037115304730832577,30789,71956564,12759,-0.00230893911793828,-0.707131028175354,0.7070693969726562,71956589
06-May-2020 18:08:51.901,0.0036829859018325806,30789,71956564,12759,-0.002284762915223837,-0.7071323394775391,0.7070683240890503,71956590
06-May-2020 18:08:52.901,0.0036620087921619415,30789,71956564,12759,-0.0022619343362748623,-0.707128643989563,0.7070721387863159,71956591
06-May-2020 18:08:53.901,0.003638241905719042,30789,71956564,12759,-0.002235833089798689,-0.7071287631988525,0.7070721387863159,71956592
06-May-2020 18:08:54.901,0.0036065266467630863,30789,71956564,12759,-0.0022083381190896034,-0.7071341276168823,0.7070672512054443,71956593
06-May-2020 18:08:55.901,0.0035766754299402237,30789,71956564,12759,-0.0021773194894194603,-0.7071328163146973,0.707068681716919,71956594
06-May-2020 18:08:56.901,0.003555587027221918,30789,71956596,12759,-0.0021532531827688217,-0.707129955291748,0.7070719003677368,71956595
06-May-2020 18:08:57.901,0.0035294992849230766,30789,71956596,12759,-0.0021316283382475376,-0.7071304321289062,0.7070714235305786,71956596
06-May-2020 18:08:58.901,0.0035021360963582993,30789,71956596,12759,-0.0021065487526357174,-0.7071338891983032,0.7070682048797607,71956597
06-May-2020 18:08:59.901,0.0034747999161481857,30789,71956596,12759,-0.0020735631696879864,-0.7071361541748047,0.7070660591125488,71956598
06-May-2020 18:09:00.901,0.003451178316026926,30789,71956596,12759,-0.0020507960580289364,-0.7071307897567749,0.7070716619491577,71956599
06-May-2020 18:09:01.901,0.00342487171292305,30789,71956596,12759,-0.002027933020144701,-0.7071313858032227,0.7070713043212891,71956600
06-May-2020 18:09:02.901,0.0033984375186264515,30821,71956596,12759,-0.0020017321221530437,-0.7071359157562256,0.7070671319961548,71956601
06-May-2020 18:09:03.901,0.0033741905353963375,30821,71956596,12759,-0.0019765510223805904,-0.7071324586868286,0.7070705890655518,71956602
06-May-2020 18:09:04.901,0.003348764032125473,30821,71956596,12759,-0.0019509182311594486,-0.7071273326873779,0.707075834274292,71956603
06-May-2020 18:09:05.901,0.0033230134285986423,30821,71956596,12759,-0.0019243366550654173,-0.7071315050125122,0.7070720195770264,71956604
06-May-2020 18:09:06.901,0.0032948418520390987,30821,71956596,12759,-0.0018977767322212458,-0.7071347236633301,0.7070690393447876,71956605
06-May-2020 18:09:07.901,0.0032685897313058376,30821,71956596,12759,-0.0018734494224190712,-0.7071304321289062,0.707073450088501,71956606
06-May-2020 18:09:08.901,0.0032480303198099136,30821,71956596,12759,-0.001849060645326972,-0.7071268558502197,0.707077145576477,71956607
06-May-2020 18:09:09.901,0.0032199197448790073,30821,71956596,12759,-0.0018235361203551292,-0.7071342468261719,0.7070701122283936,71956608
06-May-2020 18:09:10.901,0.003194394987076521,30821,71956596,12759,-0.0017984078731387854,-0.707137942314148,0.7070666551589966,71956609
06-May-2020 18:09:11.901,0.0031691142357885838,30821,71956596,12759,-0.0017733830027282238,-0.7071323394775391,0.7070720195770264,71956610
06-May-2020 18:09:12.901,0.003145082388073206,30821,71956596,12759,-0.0017440624069422483,-0.7071313858032227,0.7070733308792114,71956611
06-May-2020 18:09:13.901,0.0031164418905973434,30821,71956596,12759,-0.0017176081892102957,-0.7071352005004883,0.7070698738098145,71956612
06-May-2020 18:09:14.901,0.003089921548962593,30821,71956596,12759,-0.0016948096454143524,-0.7071362733840942,0.707068920135498,71956613
06-May-2020 18:09:15.901,0.0030626137740910053,30821,71956596,12759,-0.0016603977419435978,-0.7071340084075928,0.7070713043212891,71956614
06-May-2020 18:09:16.901,0.003040849696844816,30821,71956596,12759,-0.0016422639600932598,-0.7071295976638794,0.707075834274292,71956615
06-May-2020 18:09:17.901,0.003011845052242279,30821,71956596,12759,-0.0016162623651325703,-0.7071343660354614,0.7070714235305786,71956616
06-May-2020 18:09:18.901,0.002985286060720682,30821,71956596,12759,-0.0015898775309324265,-0.7071355581283569,0.7070702314376831,71956617
06-May-2020 18:09:19.901,0.0029633967205882072,30821,71956596,12759,-0.0015625734813511372,-0.7071306705474854,0.7070753574371338,71956618
06-May-2020 18:09:20.901,0.002934329677373171,30821,71956596,12759,-0.0015367991290986538,-0.7071313858032227,0.707074761390686,71956619
06-May-2020 18:09:21.901,0.0029052505269646645,30821,71956596,12759,-0.0015127337537705898,-0.7071384191513062,0.7070679664611816,71956620
06-May-2020 18:09:22.901,0.0028827739879488945,30821,71956596,12759,-0.0014857754576951265,-0.7071384191513062,0.7070682048797607,71956621
06-May-2020 18:09:23.901,0.0028559500351548195,30821,71956596,12759,-0.0014613522216677666,-0.70713210105896,0.7070745229721069,71956622
06-May-2020 18:09:24.901,0.0028298585675656796,30821,71956596,12759,-0.0014322600327432156,-0.7071328163146973,0.7070741653442383,71956623
06-May-2020 18:09:25.901,0.002806241624057293,30821,71956596,12759,-0.0014082470443099737,-0.7071386575698853,0.7070682048797607,71956624
06-May-2020 18:09:26.901,0.0027802465483546257,30821,71956596,12759,-0.0013848762027919292,-0.7071371078491211,0.7070702314376831,71956625
06-May-2020 18:09:27.901,0.0027536884881556034,30821,71956596,12759,-0.0013594599440693855,-0.7071311473846436,0.7070761919021606,71956626
06-May-2020 18:09:28.901,0.0027293232269585133,30821,71956628,12753,-0.001331582199782133,-0.7071354389190674,0.7070717811584473,71956627
06-May-2020 18:09:29.901,0.0026992475613951683,30821,71956628,12753,-0.0013026800006628036,-0.7071391344070435,0.7070685625076294,71956628
06-May-2020 18:09:30.901,0.002674921415746212,30821,71956628,12753,-0.0012766949366778135,-0.7071377038955688,0.7070702314376831,71956629
06-May-2020 18:09:31.901,0.002647328656166792,30821,71956628,12753,-0.001251067966222763,-0.7071307897567749,0.707076907157898,71956630
06-May-2020 18:09:32.901,0.002622989472001791,30821,71956628,12753,-0.0012239101342856884,-0.7071343660354614,0.7070735692977905,71956631
06-May-2020 18:09:33.901,0.0025957380421459675,30821,71956628,12753,-0.0011986277531832457,-0.7071384191513062,0.7070696353912354,71956632
06-May-2020 18:09:34.901,0.002571099903434515,30853,71956628,12753,-0.0011725849471986294,-0.7071346044540405,0.7070735692977905,71956633
06-May-2020 18:09:35.901,0.0025486662052571774,30853,71956628,12753,-0.0011496711522340775,-0.707133412361145,0.7070749998092651,71956634
06-May-2020 18:09:36.901,0.002524730283766985,30853,71956628,12753,-0.001122974557802081,-0.7071375846862793,0.70707106590271,71956635
06-May-2020 18:09:37.901,0.00249770050868392,30853,71956628,12753,-0.001099049812182784,-0.7071388959884644,0.7070698738098145,71956636
06-May-2020 18:09:38.901,0.002473237458616495,30853,71956628,12753,-0.0010728510096669197,-0.7071343660354614,0.7070746421813965,71956637
06-May-2020 18:09:39.901,0.0024482053704559803,30853,71956628,12753,-0.0010458372998982668,-0.7071331739425659,0.7070757150650024,71956638
06-May-2020 18:09:40.901,0.002416275441646576,30853,71956628,12753,-0.0010182911064475775,-0.707137942314148,0.7070711851119995,71956639
06-May-2020 18:09:41.901,0.002389955800026655,30853,71956628,12753,-9.953910484910011E-4,-0.7071399688720703,0.7070691585540771,71956640
06-May-2020 18:09:42.901,0.0023652520030736923,30853,71956628,12753,-9.681861847639084E-4,-0.7071360349655151,0.707073450088501,71956641
06-May-2020 18:09:43.901,0.00233962619677186,30853,71956628,12753,-9.428018238395452E-4,-0.7071336507797241,0.707075834274292,71956642
06-May-2020 18:09:44.901,0.0023130816407501698,30853,71956628,12753,-9.162131464108825E-4,-0.7071394920349121,0.7070702314376831,71956643
06-May-2020 18:09:45.901,0.0022889315150678158,30853,71956628,12753,-8.902011904865503E-4,-0.7071394920349121,0.7070702314376831,71956644
06-May-2020 18:09:46.901,0.0022635674104094505,30853,71956628,12753,-8.648355724290013E-4,-0.7071355581283569,0.7070744037628174,71956645
06-May-2020 18:09:47.901,0.0022385278716683388,30853,71956628,12753,-8.403582032769918E-4,-0.7071348428726196,0.7070748805999756,71956646
06-May-2020 18:09:48.901,0.002212346065789461,30853,71956628,12753,-8.129191119223833E-4,-0.7071404457092285,0.7070693969726562,71956647
06-May-2020 18:09:49.901,0.0021878457628190517,30853,71956628,12753,-7.892241701483727E-4,-0.7071388959884644,0.70707106590271,71956648
06-May-2020 18:09:50.901,0.0021626478992402554,30853,71956628,12753,-7.638088427484035E-4,-0.7071349620819092,0.7070749998092651,71956649
06-May-2020 18:09:51.901,0.002134745940566063,30853,71956628,12753,-7.325155893340707E-4,-0.7071399688720703,0.7070707082748413,71956650
06-May-2020 18:09:52.901,0.002107157837599516,30853,71956628,12753,-7.11360014975071E-4,-0.7071417570114136,0.707068681716919,71956651
06-May-2020 18:09:53.901,0.002078091260045767,30853,71956628,12753,-6.847201148048043E-4,-0.7071388959884644,0.7070716619491577,71956652
06-May-2020 18:09:54.901,0.0020554475486278534,30853,71956628,12753,-6.582447094842792E-4,-0.7071341276168823,0.7070764303207397,71956653
06-May-2020 18:09:55.901,0.0020320527255535126,30853,71956628,12753,-6.339170504361391E-4,-0.7071377038955688,0.7070730924606323,71956654
06-May-2020 18:09:56.901,0.0020079142414033413,30853,71956628,12753,-6.062746979296207E-4,-0.7071435451507568,0.7070673704147339,71956655
06-May-2020 18:09:57.901,0.001979508437216282,30853,71956628,12753,-5.840078229084611E-4,-0.707141637802124,0.7070693969726562,71956656
06-May-2020 18:09:58.901,0.0019562733359634876,30853,71956628,12753,-5.573913222178817E-4,-0.707139253616333,0.7070720195770264,71956657
06-May-2020 18:09:59.901,0.0019324012100696564,30853,71956628,12753,-5.314931040629745E-4,-0.7071411609649658,0.707069993019104,71956658
06-May-2020 18:10:00.901,0.0019038883037865162,30853,71956660,12759,-5.086500896140933E-4,-0.7071423530578613,0.7070685625076294,71956659
06-May-2020 18:10:01.901,0.001876301597803831,30853,71956660,12759,-4.794208216480911E-4,-0.7071374654769897,0.7070736885070801,71956660
06-May-2020 18:10:02.901,0.0018508792854845524,30853,71956660,12759,-4.51737258117646E-4,-0.707135796546936,0.7070755958557129,71956661
06-May-2020 18:10:03.901,0.0018238590564578772,30853,71956660,12759,-4.285869072191417E-4,-0.7071399688720703,0.7070715427398682,71956662
06-May-2020 18:10:04.901,0.0017975971568375826,30853,71956660,12759,-4.022729699499905E-4,-0.707141637802124,0.7070697546005249,71956663
06-May-2020 18:10:05.901,0.0017741017509251833,30853,71956660,12759,-3.7471792893484235E-4,-0.7071396112442017,0.7070720195770264,71956664
06-May-2020 18:10:06.901,0.0017480961978435516,30885,71956660,12759,-3.5042897798120975E-4,-0.7071402072906494,0.7070716619491577,71956665
06-May-2020 18:10:07.901,0.001721035223454237,30885,71956660,12759,-3.234994946978986E-4,-0.7071431875228882,0.7070685625076294,71956666
06-May-2020 18:10:08.901,0.0016961500514298677,30885,71956660,12759,-2.986406325362623E-4,-0.7071441411972046,0.7070677280426025,71956667
06-May-2020 18:10:09.901,0.00167368003167212,30885,71956660,12759,-2.7158635202795267E-4,-0.7071385383605957,0.707073450088501,71956668
06-May-2020 18:10:10.901,0.0016463897190988064,30885,71956660,12759,-2.4723942624405026E-4,-0.707139253616333,0.7070728540420532,71956669
06-May-2020 18:10:11.901,0.0016192402690649033,30885,71956660,12759,-2.2193885524757206E-4,-0.7071422338485718,0.7070696353912354,71956670
06-May-2020 18:10:12.901,0.0015912964008748531,30885,71956660,12759,-1.9468809477984905E-4,-0.7071412801742554,0.7070707082748413,71956671
06-May-2020 18:10:13.901,0.0015684191603213549,30885,71956660,12759,-1.6975414473563433E-4,-0.7071378231048584,0.7070744037628174,71956672
06-May-2020 18:10:14.901,0.0015365330036729574,30885,71956660,12759,-1.3834162382408977E-4,-0.7071429491043091,0.7070692777633667,71956673
06-May-2020 18:10:15.901,0.0015129633247852325,30885,71956660,12759,-1.1821161024272442E-4,-0.7071435451507568,0.707068681716919,71956674
06-May-2020 18:10:16.901,0.0014860290102660656,30885,71956660,12759,-9.325312566943467E-5,-0.7071444988250732,0.7070679664611816,71956675
06-May-2020 18:10:17.901,0.0014612991362810135,30885,71956660,12759,-6.57340424368158E-5,-0.7071396112442017,0.7070726156234741,71956676
06-May-2020 18:10:18.901,0.001436831196770072,30885,71956660,12759,-4.1689905629027635E-5,-0.7071405649185181,0.7070721387863159,71956677
06-May-2020 18:10:19.901,0.0014125981833785772,30885,71956660,12759,-1.5021791114122607E-5,-0.7071439027786255,0.7070685625076294,71956678
06-May-2020 18:10:20.901,0.0013888126704841852,30885,71956660,12759,9.589984983904287E-6,-0.707141637802124,0.7070707082748413,71956679
06-May-2020 18:10:21.901,0.0013617516960948706,30885,71956660,12759,3.853769158013165E-5,-0.7071369886398315,0.7070754766464233,71956680
06-May-2020 18:10:22.901,0.0013381547760218382,30885,71956660,12759,6.626686081290245E-5,-0.7071386575698853,0.7070738077163696,71956681
06-May-2020 18:10:23.901,0.0013076174072921276,30885,71956660,12759,9.087259240914136E-5,-0.7071439027786255,0.707068681716919,71956682
06-May-2020 18:10:24.901,0.0012833038344979286,30885,71956660,12759,1.2122940097469836E-4,-0.7071446180343628,0.7070679664611816,71956683
06-May-2020 18:10:25.901,0.0012611583806574345,30885,71956660,12759,1.4202846796251833E-4,-0.7071400880813599,0.7070726156234741,71956684
06-May-2020 18:10:26.901,0.0012334240600466728,30885,71956660,12759,1.6587853315286338E-4,-0.7071439027786255,0.7070691585540771,71956685
06-May-2020 18:10:27.901,0.0012065221089869738,30885,71956660,12759,1.901937648653984E-4,-0.7071473598480225,0.7070657014846802,71956686
06-May-2020 18:10:28.901,0.0011789884883910418,30885,71956660,12759,2.1503152674995363E-4,-0.7071444988250732,0.7070683240890503,71956687
06-May-2020 18:10:29.901,0.001154924277216196,30885,71956660,12759,2.4254212621599436E-4,-0.7071422338485718,0.7070705890655518,71956688
06-May-2020 18:10:30.901,0.0011251631658524275,30885,71956660,12759,2.6767683448269963E-4,-0.7071449756622314,0.7070679664611816,71956689
06-May-2020 18:10:31.901,0.0011001091916114092,30885,71956660,12759,2.944819279946387E-4,-0.7071448564529419,0.7070680856704712,71956690
06-May-2020 18:10:32.901,0.0010768917854875326,30885,71956692,12759,3.196328761987388E-4,-0.7071409225463867,0.7070721387863159,71956691
06-May-2020 18:10:33.901,0.0010531016159802675,30885,71956692,12759,3.469486837275326E-4,-0.7071391344070435,0.7070739269256592,71956692
06-May-2020 18:10:34.901,0.0010245612356811762,30885,71956692,12759,3.7401524605229497E-4,-0.7071436643600464,0.7070693969726562,71956693
06-May-2020 18:10:35.901,0.0010008541867136955,30885,71956692,12759,3.985114162787795E-4,-0.7071441411972046,0.7070690393447876,71956694
06-May-2020 18:10:36.901,9.784121066331863E-4,30885,71956692,12759,4.22449957113713E-4,-0.7071418762207031,0.7070711851119995,71956695
06-May-2020 18:10:37.901,9.500491432845592E-4,30885,71956692,12759,4.4789828825742006E-4,-0.7071417570114136,0.7070714235305786,71956696
06-May-2020 18:10:38.901,9.227005066350102E-4,30917,71956692,12759,4.746259073726833E-4,-0.7071456909179688,0.707067608833313,71956697
06-May-2020 18:10:39.901,8.957668906077743E-4,30917,71956692,12759,4.969240399077535E-4,-0.7071466445922852,0.707066535949707,71956698
06-May-2020 18:10:40.901,8.751811692491174E-4,30917,71956692,12759,5.247015506029129E-4,-0.70714271068573,0.7070703506469727,71956699
06-May-2020 18:10:41.901,8.482062257826328E-4,30917,71956692,12759,5.50369150005281E-4,-0.7071444988250732,0.7070685625076294,71956700
06-May-2020 18:10:42.901,8.212944958359003E-4,30917,71956692,12759,5.80370076932013E-4,-0.7071483135223389,0.7070649862289429,71956701
06-May-2020 18:10:43.901,7.934250170364976E-4,30917,71956692,12759,6.058968137949705E-4,-0.7071465253829956,0.7070666551589966,71956702
06-May-2020 18:10:44.901,7.689495105296373E-4,30917,71956692,12759,6.307635921984911E-4,-0.7071412801742554,0.7070721387863159,71956703
06-May-2020 18:10:45.901,7.411536062136292E-4,30917,71956692,12759,6.656055338680744E-4,-0.7071467638015747,0.7070666551589966,71956704
06-May-2020 18:10:46.901,7.166931172832847E-4,30917,71956692,12759,6.842784350737929E-4,-0.7071454524993896,0.7070679664611816,71956705
06-May-2020 18:10:47.901,6.928015500307083E-4,30917,71956692,12759,7.051560096442699E-4,-0.707141637802124,0.7070713043212891,71956706
06-May-2020 18:10:48.901,6.67490647174418E-4,30917,71956692,12759,7.292954251170158E-4,-0.7071409225463867,0.7070720195770264,71956707
06-May-2020 18:10:49.901,6.408832268789411E-4,30917,71956692,12759,7.570193847641349E-4,-0.7071437835693359,0.7070692777633667,71956708
06-May-2020 18:10:50.901,6.138052558526397E-4,30917,71956692,12759,7.798895239830017E-4,-0.7071472406387329,0.7070659399032593,71956709
06-May-2020 18:10:51.901,5.911811022087932E-4,30917,71956692,12759,8.058815728873014E-4,-0.7071443796157837,0.7070688009262085,71956710
06-May-2020 18:10:52.901,5.640104645863175E-4,30917,71956692,12759,8.36488208733499E-4,-0.7071428298950195,0.7070703506469727,71956711
06-May-2020 18:10:53.901,5.344325909391046E-4,30917,71956692,12759,8.645257912576199E-4,-0.7071459293365479,0.7070673704147339,71956712
06-May-2020 18:10:54.901,5.10166515596211E-4,30917,71956692,12759,8.879608940333128E-4,-0.7071479558944702,0.707065224647522,71956713
06-May-2020 18:10:55.901,4.899129271507263E-4,30917,71956692,12759,9.145083604380488E-4,-0.707146167755127,0.7070668935775757,71956714
06-May-2020 18:10:56.901,4.634927026927471E-4,30917,71956692,12759,9.384643053635955E-4,-0.7071428298950195,0.7070703506469727,71956715
06-May-2020 18:10:57.901,4.364651977084577E-4,30917,71956692,12759,9.635401656851172E-4,-0.707145094871521,0.7070680856704712,71956716
06-May-2020 18:10:58.901,4.129581502638757E-4,30917,71956692,12759,9.840093553066254E-4,-0.7071462869644165,0.707066535949707,71956717
06-May-2020 18:10:59.901,3.8883520755916834E-4,30917,71956692,12759,0.001012890599668026,-0.7071441411972046,0.707068681716919,71956718
06-May-2020 18:11:00.901,3.5886222030967474E-4,30917,71956692,12759,0.0010355787817388773,-0.7071430683135986,0.7070702314376831,71956719
06-May-2020 18:11:01.901,3.32209630869329E-4,30917,71956692,12759,0.0010628909803926945,-0.707145094871521,0.7070679664611816,71956720
06-May-2020 18:11:02.901,3.062471514567733E-4,30917,71956692,12759,0.0010953601449728012,-0.707149863243103,0.7070630788803101,71956721
06-May-2020 18:11:03.901,2.775873872451484E-4,30917,71956692,12759,0.001116566127166152,-0.7071444988250732,0.7070684432983398,71956722
06-May-2020 18:11:04.901,2.4933175882324576E-4,30917,71956724,12759,0.00114802410826087,-0.7071446180343628,0.7070683240890503,71956723
06-May-2020 18:11:05.901,2.2783136228099465E-4,30917,71956724,12759,0.0011734094005078077,-0.707148551940918,0.7070643901824951,71956724
06-May-2020 18:11:06.901,2.0350280101411045E-4,30917,71956724,12759,0.0011933010537177324,-0.7071462869644165,0.7070666551589966,71956725
06-May-2020 18:11:07.901,1.7882039537653327E-4,30917,71956724,12759,0.00122140534222126,-0.7071441411972046,0.7070688009262085,71956726
06-May-2020 18:11:08.901,1.5359200187958777E-4,30917,71956724,12759,0.0012483219616115093,-0.7071448564529419,0.7070679664611816,71956727
06-May-2020 18:11:09.901,1.2586041702888906E-4,30917,71956724,12759,0.0012697875499725342,-0.707146167755127,0.7070667743682861,71956728
06-May-2020 18:11:10.901,1.0563638352323323E-4,30949,71956724,12759,0.0012914112303406,-0.7071442604064941,0.7070682048797607,71956729
06-May-2020 18:11:11.901,7.87165918154642E-5,30949,71956724,12759,0.0013191532343626022,-0.7071428298950195,0.7070696353912354,71956730
06-May-2020 18:11:12.901,4.925017856294289E-5,30949,71956724,12759,0.0013464370276778936,-0.7071458101272583,0.7070666551589966,71956731
06-May-2020 18:11:13.901,2.320122075616382E-5,30949,71956724,12759,0.0013724151067435741,-0.7071458101272583,0.7070668935775757,71956732
06-May-2020 18:11:14.901,7.84702024247963E-7,30949,71956724,12759,-0.0014025068376213312,0.7071458101272583,-0.7070666551589966,71956733
06-May-2020 18:11:15.901,2.8581653168657795E-5,30949,71956724,12759,-0.0014318302273750305,0.7071447372436523,-0.707067608833313,71956734
06-May-2020 18:11:16.901,5.7641555031295866E-5,30949,71956724,12759,-0.001452380558475852,0.7071431875228882,-0.7070692777633667,71956735
06-May-2020 18:11:17.901,7.883839134592563E-5,30949,71956724,12759,-0.0014808950945734978,0.707145094871521,-0.7070672512054443,71956736
06-May-2020 18:11:18.901,1.0082579683512449E-4,30949,71956724,12759,-0.001506812870502472,0.7071448564529419,-0.7070671319961548,71956737
06-May-2020 18:11:19.901,1.2804364087060094E-4,30949,71956724,12759,-0.0015291008166968822,0.7071425914764404,-0.7070693969726562,71956738
06-May-2020 18:11:20.901,1.5535045531578362E-4,30949,71956724,12759,-0.0015556577127426863,0.7071439027786255,-0.7070679664611816,71956739
06-May-2020 18:11:21.901,1.7878468497656286E-4,30949,71956724,12759,-0.0015797901432961226,0.707146406173706,-0.7070654630661011,71956740
06-May-2020 18:11:22.901,2.074834774248302E-4,30949,71956724,12759,-0.0016037789173424244,0.707145094871521,-0.707066535949707,71956741
06-May-2020 18:11:23.901,2.3561675334349275E-4,30949,71956724,12759,-0.001633854117244482,0.7071422338485718,-0.7070692777633667,71956742
06-May-2020 18:11:24.901,2.6015605544671416E-4,30949,71956724,12759,-0.0016657747328281403,0.7071483135223389,-0.7070634365081787,71956743
06-May-2020 18:11:25.901,2.8668862069025636E-4,30949,71956724,12759,-0.001685732277110219,0.7071447372436523,-0.7070666551589966,71956744
06-May-2020 18:11:26.901,3.1316239619627595E-4,30949,71956724,12759,-0.0017080965917557478,0.7071435451507568,-0.7070679664611816,71956745
06-May-2020 18:11:27.901,3.374251537024975E-4,30949,71956724,12759,-0.0017376441974192858,0.707145094871521,-0.7070664167404175,71956746
06-May-2020 18:11:28.901,3.633907763287425E-4,30949,71956724,12759,-0.0017660483717918396,0.7071460485458374,-0.7070654630661011,71956747
06-May-2020 18:11:29.901,3.8922822568565607E-4,30949,71956724,12759,-0.0017852997407317162,0.7071452140808105,-0.7070660591125488,71956748
06-May-2020 18:11:30.901,4.1053927270695567E-4,30949,71956724,12759,-0.0018128268420696259,0.7071452140808105,-0.7070658206939697,71956749
06-May-2020 18:11:31.901,4.376043798401952E-4,30949,71956724,12759,-0.0018380095716565847,0.7071442604064941,-0.7070667743682861,71956750
06-May-2020 18:11:32.901,4.6546634985134006E-4,30949,71956724,12759,-0.001856733812019229,0.7071434259414673,-0.7070677280426025,71956751
06-May-2020 18:11:33.901,4.920619539916515E-4,30949,71956724,12759,-0.0018860516138374805,0.7071437835693359,-0.7070671319961548,71956752
06-May-2020 18:11:34.901,5.181869491934776E-4,30949,71956724,12759,-0.0019172308966517448,0.7071453332901001,-0.7070654630661011,71956753
06-May-2020 18:11:35.901,5.504076834768057E-4,30949,71956724,12759,-0.0019415353890508413,0.70714271068573,-0.7070682048797607,71956754
06-May-2020 18:11:36.901,5.722328787669539E-4,30949,71956756,12759,-0.0019692624919116497,0.7071422338485718,-0.7070685625076294,71956755
06-May-2020 18:11:37.901,5.955105880275369E-4,30949,71956756,12759,-0.0019969199784100056,0.7071442604064941,-0.7070664167404175,71956756
06-May-2020 18:11:38.901,6.254181498661637E-4,30949,71956756,12759,-0.0020186440087854862,0.7071430683135986,-0.7070677280426025,71956757
06-May-2020 18:11:39.901,6.55233976431191E-4,30949,71956756,12759,-0.0020398981869220734,0.7071436643600464,-0.7070668935775757,71956758
06-May-2020 18:11:40.901,6.737775402143598E-4,30949,71956756,12759,-0.002068366389721632,0.7071484327316284,-0.7070621252059937,71956759
06-May-2020 18:11:41.901,7.01822922565043E-4,30949,71956756,12759,-0.0020932387560606003,0.707147479057312,-0.7070629596710205,71956760
06-May-2020 18:11:42.901,7.279254496097565E-4,30981,71956756,12759,-0.0021193367429077625,0.7071455717086792,-0.7070648670196533,71956761
06-May-2020 18:11:43.901,7.51364161260426E-4,30981,71956756,12759,-0.0021501691080629826,0.7071448564529419,-0.7070653438568115,71956762
06-May-2020 18:11:44.901,7.75625929236412E-4,30981,71956756,12759,-0.0021755341440439224,0.7071447372436523,-0.707065224647522,71956763
06-May-2020 18:11:45.901,8.066147565841675E-4,30981,71956756,12759,-0.0021970588713884354,0.7071431875228882,-0.7070668935775757,71956764
06-May-2020 18:11:46.901,8.30997945740819E-4,30981,71956756,12759,-0.0022224057465791702,0.7071428298950195,-0.7070670127868652,71956765
06-May-2020 18:11:47.901,8.558252593502402E-4,30981,71956756,12759,-0.0022626975551247597,0.707145094871521,-0.7070646286010742,71956766
06-May-2020 18:11:48.901,8.853438775986433E-4,30981,71956756,12759,-0.0022756000980734825,0.7071409225463867,-0.7070684432983398,71956767
06-May-2020 18:11:49.901,9.075872367247939E-4,30981,71956756,12759,-0.00230912072584033,0.7071444988250732,-0.7070651054382324,71956768
06-May-2020 18:11:50.901,9.312205947935581E-4,30981,71956756,12759,-0.0023293839767575264,0.7071443796157837,-0.7070648670196533,71956769
06-May-2020 18:11:51.901,9.577013552188873E-4,30981,71956756,12759,-0.002353982999920845,0.7071433067321777,-0.7070659399032593,71956770
06-May-2020 18:11:52.901,9.85531834885478E-4,30981,71956756,12759,-0.002377529628574848,0.7071448564529419,-0.707064151763916,71956771
06-May-2020 18:11:53.901,0.0010097634512931108,30981,71956756,12759,-0.002409575041383505,0.7071459293365479,-0.7070629596710205,71956772
06-May-2020 18:11:54.901,0.0010383392218500376,30981,71956756,12759,-0.002433860208839178,0.7071443796157837,-0.7070646286010742,71956773
06-May-2020 18:11:55.901,0.001066319877281785,30981,71956756,12759,-0.0024597588926553726,0.7071425914764404,-0.7070662975311279,71956774
06-May-2020 18:11:56.901,0.0010885060764849186,30981,71956756,12759,-0.002483092248439789,0.707145094871521,-0.7070635557174683,71956775
06-May-2020 18:11:57.901,0.001113568665459752,30981,71956756,12759,-0.0025066821835935116,0.7071448564529419,-0.7070637941360474,71956776
06-May-2020 18:11:58.901,0.0011423639953136444,30981,71956756,12759,-0.0025330125354230404,0.7071425914764404,-0.7070658206939697,71956777
06-May-2020 18:11:59.901,0.0011657911818474531,30981,71956756,12759,-0.0025659119710326195,0.7071441411972046,-0.707064151763916,71956778
06-May-2020 18:12:00.901,0.0011910588946193457,30981,71956756,12759,-0.002587284427136183,0.707144021987915,-0.7070639133453369,71956779
06-May-2020 18:12:01.901,0.001220577396452427,30981,71956756,12759,-0.0026084776036441326,0.7071425914764404,-0.7070654630661011,71956780
06-May-2020 18:12:02.901,0.001244957558810711,30981,71956756,12759,-0.00263805128633976,0.7071421146392822,-0.7070655822753906,71956781
06-May-2020 18:12:03.901,0.0012680923100560904,30981,71956756,12759,-0.0026672938838601112,0.7071430683135986,-0.7070645093917847,71956782
06-May-2020 18:12:04.901,0.0012967404909431934,30981,71956756,12759,-0.0026900884695351124,0.7071428298950195,-0.7070646286010742,71956783
06-May-2020 18:12:05.901,0.0013254969380795956,30981,71956756,12759,-0.002717183902859688,0.7071424722671509,-0.7070649862289429,71956784
06-May-2020 18:12:06.901,0.0013474058359861374,30981,71956756,12759,-0.0027458840049803257,0.7071431875228882,-0.7070639133453369,71956785
06-May-2020 18:12:07.901,0.0013704404700547457,30981,71956756,12759,-0.0027698040939867496,0.7071431875228882,-0.7070639133453369,71956786
06-May-2020 18:12:08.901,0.001398327760398388,30981,71956788,12759,-0.0027907597832381725,0.7071431875228882,-0.7070639133453369,71956787
06-May-2020 18:12:09.901,0.0014254292473196983,30981,71956788,12759,-0.0028175567276775837,0.7071444988250732,-0.7070623636245728,71956788
06-May-2020 18:12:10.901,0.0014493828639388084,30981,71956788,12759,-0.002840897534042597,0.7071442604064941,-0.7070626020431519,71956789
06-May-2020 18:12:11.901,0.0014761202037334442,30981,71956788,12759,-0.002860898617655039,0.7071441411972046,-0.7070624828338623,71956790
06-May-2020 18:12:12.901,0.001502540661022067,30981,71956788,12759,-0.0028889495879411697,0.7071441411972046,-0.7070620059967041,71956791
06-May-2020 18:12:13.901,0.0015286786947399378,30981,71956788,12759,-0.0029196180403232574,0.707141637802124,-0.7070645093917847,71956792
06-May-2020 18:12:14.901,0.0015517952851951122,31013,71956788,12759,-0.002945674117654562,0.7071399688720703,-0.7070660591125488,71956793
06-May-2020 18:12:15.901,0.0015781531110405922,31013,71956788,12759,-0.002973051741719246,0.707140326499939,-0.7070654630661011,71956794
06-May-2020 18:12:16.901,0.0016053570434451103,31013,71956788,12759,-0.0030039316043257713,0.7071419954299927,-0.7070636749267578,71956795
06-May-2020 18:12:17.901,0.0016304540913552046,31013,71956788,12759,-0.003024538978934288,0.7071419954299927,-0.7070635557174683,71956796
06-May-2020 18:12:18.901,0.0016568461433053017,31013,71956788,12759,-0.0030508432537317276,0.7071422338485718,-0.7070633172988892,71956797
06-May-2020 18:12:19.901,0.001677842577919364,31013,71956788,12759,-0.0030723842792212963,0.7071433067321777,-0.707061767578125,71956798
06-May-2020 18:12:20.901,0.0017048825975507498,31013,71956788,12759,-0.0030972156673669815,0.7071459293365479,-0.7070590257644653,71956799
06-May-2020 18:12:21.901,0.0017372709698975086,31013,71956788,12759,-0.003131382167339325,0.7071443796157837,-0.7070603370666504,71956800
06-May-2020 18:12:22.901,0.0017594904638826847,31013,71956788,12759,-0.0031528729014098644,0.7071412801742554,-0.7070634365081787,71956801
06-May-2020 18:12:23.901,0.0017819271888583899,31013,71956788,12759,-0.0031760637648403645,0.7071424722671509,-0.7070620059967041,71956802
06-May-2020 18:12:24.901,0.001812859671190381,31013,71956788,12759,-0.003202579915523529,0.7071412801742554,-0.7070629596710205,71956803
06-May-2020 18:12:25.901,0.0018375860527157784,31013,71956788,12759,-0.0032298648729920387,0.7071398496627808,-0.7070639133453369,71956804
06-May-2020 18:12:26.901,0.0018595322035253048,31013,71956788,12759,-0.0032592741772532463,0.7071402072906494,-0.7070633172988892,71956805
06-May-2020 18:12:27.901,0.0018862644210457802,31013,71956788,12759,-0.0032830918207764626,0.7071419954299927,-0.707061767578125,71956806
06-May-2020 18:12:28.901,0.001916233915835619,31013,71956788,12759,-0.003308890387415886,0.707141637802124,-0.7070618867874146,71956807
06-May-2020 18:12:29.901,0.001939672278240323,31013,71956788,12759,-0.0033398116938769817,0.707140326499939,-0.7070627212524414,71956808
06-May-2020 18:12:30.901,0.0019628447480499744,31013,71956788,12759,-0.0033648465760052204,0.7071400880813599,-0.7070627212524414,71956809
06-May-2020 18:12:31.901,0.0019931024871766567,31013,71956788,12759,-0.003387461882084608,0.7071410417556763,-0.707061767578125,71956810
06-May-2020 18:12:32.901,0.0020183566957712173,31013,71956788,12759,-0.003409954719245434,0.7071413993835449,-0.7070615291595459,71956811
06-May-2020 18:12:33.901,0.0020416947081685066,31013,71956788,12759,-0.0034396382980048656,0.7071398496627808,-0.7070623636245728,71956812
06-May-2020 18:12:34.901,0.0020692613907158375,31013,71956788,12759,-0.0034602228552103043,0.7071390151977539,-0.7070630788803101,71956813
06-May-2020 18:12:35.901,0.0020967870950698853,31013,71956788,12759,-0.003490264993160963,0.707141637802124,-0.7070604562759399,71956814
06-May-2020 18:12:36.901,0.0021176235750317574,31013,71956788,12759,-0.0035191699862480164,0.707141637802124,-0.7070599794387817,71956815
06-May-2020 18:12:37.901,0.0021447669714689255,31013,71956788,12759,-0.003549776040017605,0.7071428298950195,-0.7070587873458862,71956816
06-May-2020 18:12:38.901,0.0021733492612838745,31013,71956788,12759,-0.003567854408174753,0.7071385383605957,-0.7070629596710205,71956817
06-May-2020 18:12:39.901,0.0021975873969495296,31013,71956788,12759,-0.0035931835882365704,0.7071400880813599,-0.7070612907409668,71956818
06-May-2020 18:12:40.901,0.0022251331247389317,31013,71956820,12759,-0.0036181272007524967,0.7071398496627808,-0.7070611715316772,71956819
06-May-2020 18:12:41.901,0.0022520218044519424,31013,71956820,12759,-0.003645730670541525,0.7071375846862793,-0.7070634365081787,71956820
06-May-2020 18:12:42.901,0.0022752899676561356,31013,71956820,12759,-0.0036659790202975273,0.7071398496627808,-0.7070609331130981,71956821
06-May-2020 18:12:43.901,0.0022981055080890656,31013,71956820,12759,-0.0036961869336664677,0.7071412801742554,-0.7070592641830444,71956822
06-May-2020 18:12:44.901,0.0023296810686588287,31013,71956820,12759,-0.0037201312370598316,0.7071402072906494,-0.7070600986480713,71956823
06-May-2020 18:12:45.901,0.002351755741983652,31013,71956820,12759,-0.0037498315796256065,0.7071373462677002,-0.7070624828338623,71956824
06-May-2020 18:12:46.901,0.0023743407800793648,31045,71956820,12759,-0.0037749819457530975,0.7071387767791748,-0.7070609331130981,71956825
06-May-2020 18:12:47.901,0.0024025305174291134,31045,71956820,12759,-0.003800597507506609,0.7071396112442017,-0.7070598602294922,71956826
06-May-2020 18:12:48.901,0.002429444808512926,31045,71956820,12759,-0.0038257441483438015,0.7071378231048584,-0.707061767578125,71956827
06-May-2020 18:12:49.901,0.0024507474154233932,31045,71956820,12759,-0.003854089882224798,0.7071362733840942,-0.7070629596710205,71956828
06-May-2020 18:12:50.901,0.0024793106131255627,31045,71956820,12759,-0.003879790659993887,0.7071391344070435,-0.7070595026016235,71956829
06-May-2020 18:12:51.901,0.002508359495550394,31045,71956820,12759,-0.003899905364960432,0.7071378231048584,-0.7070610523223877,71956830
06-May-2020 18:12:52.901,0.002531255129724741,31045,71956820,12759,-0.003926980309188366,0.7071396112442017,-0.7070586681365967,71956831
06-May-2020 18:12:53.901,0.002557754050940275,31045,71956820,12759,-0.003958782181143761,0.7071367502212524,-0.7070612907409668,71956832
06-May-2020 18:12:54.901,0.002583978231996298,31045,71956820,12759,-0.003976834937930107,0.707139253616333,-0.7070587873458862,71956833
06-May-2020 18:12:55.901,0.002613288350403309,31045,71956820,12759,-0.004002807661890984,0.7071384191513062,-0.7070592641830444,71956834
06-May-2020 18:12:56.901,0.0026306984946131706,31045,71956820,12759,-0.004034234210848808,0.7071390151977539,-0.707058310508728,71956835
06-May-2020 18:12:57.901,0.0026627187617123127,31045,71956820,12759,-0.004058183170855045,0.7071377038955688,-0.7070595026016235,71956836
06-May-2020 18:12:58.901,0.0026880153454840183,31045,71956820,12759,-0.004080651327967644,0.7071380615234375,-0.7070589065551758,71956837
06-May-2020 18:12:59.901,0.002710480708628893,31045,71956820,12759,-0.004111543297767639,0.7071397304534912,-0.707056999206543,71956838
06-May-2020 18:13:00.901,0.002735623624175787,31045,71956820,12759,-0.004139472730457783,0.7071388959884644,-0.7070572376251221,71956839
06-May-2020 18:13:01.901,0.002762153744697571,31045,71956820,12759,-0.004161371849477291,0.7071373462677002,-0.7070585489273071,71956840
06-May-2020 18:13:02.901,0.002789861988276243,31045,71956820,12759,-0.004188830032944679,0.7071404457092285,-0.7070552110671997,71956841
06-May-2020 18:13:03.901,0.002814594190567732,31045,71956820,12759,-0.00421731173992157,0.707139253616333,-0.7070562839508057,71956842
06-May-2020 18:13:04.902,0.0028411378152668476,31045,71956820,12759,-0.004240168258547783,0.7071353197097778,-0.7070598602294922,71956843
06-May-2020 18:13:05.902,0.0028687804006040096,31045,71956820,12759,-0.004263646900653839,0.7071367502212524,-0.707058310508728,71956844
06-May-2020 18:13:06.902,0.0028892122209072113,31045,71956820,12759,-0.0042960792779922485,0.7071408033370972,-0.7070540189743042,71956845
06-May-2020 18:13:07.902,0.002919670194387436,31045,71956820,12759,-0.004322921857237816,0.7071410417556763,-0.7070536613464355,71956846
06-May-2020 18:13:08.902,0.0029459218494594097,31045,71956820,12759,-0.0043397098779678345,0.707136869430542,-0.7070575952529907,71956847
06-May-2020 18:13:09.902,0.0029705078341066837,31045,71956820,12759,-0.004376506432890892,0.7071397304534912,-0.7070544958114624,71956848
06-May-2020 18:13:10.902,0.0029962752014398575,31045,71956820,12759,-0.00440168846398592,0.7071417570114136,-0.7070518732070923,71956849
06-May-2020 18:13:11.902,0.003022198099642992,31045,71956820,12759,-0.0044184159487485886,0.7071369886398315,-0.7070562839508057,71956850
06-May-2020 18:13:12.902,0.0030421148985624313,31045,71956852,12759,-0.004447950981557369,0.7071372270584106,-0.7070558071136475,71956851
06-May-2020 18:13:13.902,0.0030722729861736298,31045,71956852,12759,-0.0044722240418195724,0.7071391344070435,-0.7070537805557251,71956852
06-May-2020 18:13:14.902,0.0030973521061241627,31045,71956852,12759,-0.004496151581406593,0.7071378231048584,-0.7070549726486206,71956853
06-May-2020 18:13:15.902,0.003123218659311533,31045,71956852,12759,-0.004524129442870617,0.7071372270584106,-0.7070552110671997,71956854
06-May-2020 18:13:16.902,0.003150184638798237,31045,71956852,12759,-0.00455239973962307,0.7071361541748047,-0.707055926322937,71956855
06-May-2020 18:13:17.902,0.00317861745133996,31045,71956852,12759,-0.004574432037770748,0.7071369886398315,-0.7070549726486206,71956856
06-May-2020 18:13:18.902,0.0032041771337389946,31077,71956852,12759,-0.004599273204803467,0.7071373462677002,-0.7070540189743042,71956857
06-May-2020 18:13:19.902,0.00322496285662055,31077,71956852,12759,-0.004630081355571747,0.7071347236633301,-0.7070564031600952,71956858
06-May-2020 18:13:20.902,0.0032536201179027557,31077,71956852,12759,-0.004652967676520348,0.7071347236633301,-0.7070561647415161,71956859
06-May-2020 18:13:21.902,0.0032827905379235744,31077,71956852,12759,-0.004681089892983437,0.7071397304534912,-0.7070510387420654,71956860
06-May-2020 18:13:22.902,0.0033015194348990917,31077,71956852,12759,-0.004709803499281406,0.7071411609649658,-0.7070490121841431,71956861
06-May-2020 18:13:23.902,0.00332644023001194,31077,71956852,12759,-0.004731690511107445,0.7071375846862793,-0.7070523500442505,71956862
06-May-2020 18:13:24.902,0.0033562108874320984,31077,71956852,12759,-0.0047522420063614845,0.7071348428726196,-0.7070549726486206,71956863
06-May-2020 18:13:25.902,0.0033811498433351517,31077,71956852,12759,-0.004778571426868439,0.7071374654769897,-0.7070521116256714,71956864
06-May-2020 18:13:26.902,0.003403893206268549,31077,71956852,12759,-0.004805085249245167,0.707136869430542,-0.70705246925354,71956865
06-May-2020 18:13:27.902,0.003434855490922928,31077,71956852,12759,-0.004831164143979549,0.7071341276168823,-0.7070547342300415,71956866
06-May-2020 18:13:28.902,0.003461502492427826,31077,71956852,12759,-0.004858825355768204,0.7071338891983032,-0.7070544958114624,71956867
06-May-2020 18:13:29.902,0.0034849969670176506,31077,71956852,12759,-0.0048855505883693695,0.7071367502212524,-0.7070517539978027,71956868
06-May-2020 18:13:30.902,0.0035091396421194077,31077,71956852,12759,-0.004910648800432682,0.7071349620819092,-0.7070529460906982,71956869
06-May-2020 18:13:31.902,0.0035374625585973263,31077,71956852,12759,-0.004936784505844116,0.70713210105896,-0.7070555686950684,71956870
06-May-2020 18:13:32.902,0.00356145016849041,31077,71956852,12759,-0.004965805448591709,0.7071362733840942,-0.7070510387420654,71956871
06-May-2020 18:13:33.902,0.0035849343985319138,31077,71956852,12759,-0.004987278953194618,0.7071342468261719,-0.7070527076721191,71956872
06-May-2020 18:13:34.902,0.003610375802963972,31077,71956852,12759,-0.005007519386708736,0.7071331739425659,-0.7070536613464355,71956873
06-May-2020 18:13:35.902,0.0036339624784886837,31077,71956852,12759,-0.0050360057502985,0.7071326971054077,-0.7070538997650146,71956874
06-May-2020 18:13:36.902,0.0036611449904739857,31077,71956852,12759,-0.00506199337542057,0.7071342468261719,-0.7070521116256714,71956875
06-May-2020 18:13:37.902,0.0036857970990240574,31077,71956852,12759,-0.005087505094707012,0.7071349620819092,-0.7070510387420654,71956876
06-May-2020 18:13:38.902,0.003715002443641424,31077,71956852,12759,-0.005112235434353352,0.7071326971054077,-0.7070528268814087,71956877
06-May-2020 18:13:39.902,0.003740881569683552,31077,71956852,12759,-0.005142007023096085,0.7071336507797241,-0.7070516347885132,71956878
06-May-2020 18:13:40.902,0.003769408445805311,31077,71956852,12759,-0.005164911039173603,0.7071335315704346,-0.7070512771606445,71956879
06-May-2020 18:13:41.902,0.0037959981709718704,31077,71956852,12759,-0.005195104517042637,0.7071341276168823,-0.7070504426956177,71956880
06-May-2020 18:13:42.902,0.003819964360445738,31077,71956852,12759,-0.005224594846367836,0.7071326971054077,-0.7070515155792236,71956881
06-May-2020 18:13:43.902,0.00384440366178751,31077,71956852,12759,-0.005246027372777462,0.707131028175354,-0.7070529460906982,71956882
06-May-2020 18:13:44.902,0.0038709188811481,31077,71956884,12759,-0.005264368839561939,0.707131028175354,-0.7070527076721191,71956883
06-May-2020 18:13:45.902,0.003896893933415413,31077,71956884,12759,-0.005295823328197002,0.7071309089660645,-0.70705246925354,71956884
06-May-2020 18:13:46.902,0.003921426832675934,31077,71956884,12759,-0.005322571843862534,0.7071291208267212,-0.7070538997650146,71956885
06-May-2020 18:13:47.902,0.003947109915316105,31077,71956884,12759,-0.005344786681234837,0.7071304321289062,-0.7070523500442505,71956886
06-May-2020 18:13:48.902,0.0039749788120388985,31077,71956884,12759,-0.00537282507866621,0.707129716873169,-0.7070528268814087,71956887
06-May-2020 18:13:49.902,0.003997382707893848,31077,71956884,12759,-0.005401216447353363,0.7071317434310913,-0.7070499658584595,71956888
06-May-2020 18:13:50.902,0.004027131944894791,31109,71956884,12759,-0.005425737239420414,0.7071305513381958,-0.7070509195327759,71956889
06-May-2020 18:13:51.902,0.004053642973303795,31109,71956884,12759,-0.005448543466627598,0.7071300745010376,-0.707051157951355,71956890
06-May-2020 18:13:52.902,0.004075085744261742,31109,71956884,12759,-0.005474681034684181,0.7071301937103271,-0.7070506811141968,71956891
06-May-2020 18:13:53.902,0.004103017970919609,31109,71956884,12759,-0.005503217689692974,0.7071300745010376,-0.7070502042770386,71956892
06-May-2020 18:13:54.902,0.0041285427287220955,31109,71956884,12759,-0.005527268163859844,0.7071292400360107,-0.7070509195327759,71956893
06-May-2020 18:13:55.902,0.0041586654260754585,31109,71956884,12759,-0.0055559417232871056,0.7071264982223511,-0.7070531845092773,71956894
06-May-2020 18:13:56.902,0.004179108887910843,31109,71956884,12759,-0.005580969154834747,0.7071273326873779,-0.7070521116256714,71956895
06-May-2020 18:13:57.902,0.004205567762255669,31109,71956884,12759,-0.005605761893093586,0.7071269750595093,-0.7070517539978027,71956896
06-May-2020 18:13:58.902,0.004230896942317486,31109,71956884,12759,-0.005630976520478725,0.7071263790130615,-0.70705246925354,71956897
06-May-2020 18:13:59.902,0.004254576750099659,31109,71956884,12759,-0.0056555429473519325,0.7071280479431152,-0.707050085067749,71956898
06-May-2020 18:14:00.902,0.004281293600797653,31109,71956884,12759,-0.005683489143848419,0.7071276903152466,-0.707050085067749,71956899
06-May-2020 18:14:01.902,0.004308328032493591,31109,71956884,12759,-0.005710466764867306,0.707127571105957,-0.7070499658584595,71956900
06-May-2020 18:14:02.902,0.004333336837589741,31109,71956884,12759,-0.005736416205763817,0.7071272134780884,-0.707050085067749,71956901
06-May-2020 18:14:03.902,0.00436143483966589,31109,71956884,12759,-0.0057607172057032585,0.7071274518966675,-0.7070492506027222,71956902
06-May-2020 18:14:04.902,0.004387646913528442,31109,71956884,12759,-0.005786198191344738,0.7071261405944824,-0.7070503234863281,71956903
06-May-2020 18:14:05.902,0.004411282017827034,31109,71956884,12759,-0.005813726224005222,0.707125186920166,-0.7070509195327759,71956904
06-May-2020 18:14:06.902,0.0044360291212797165,31109,71956884,12759,-0.005839903838932514,0.7071245908737183,-0.7070512771606445,71956905
06-May-2020 18:14:07.902,0.004463198594748974,31109,71956884,12759,-0.00586011353880167,0.7071231603622437,-0.70705246925354,71956906
06-May-2020 18:14:08.902,0.004486748017370701,31109,71956884,12759,-0.005888413637876511,0.7071230411529541,-0.7070521116256714,71956907
06-May-2020 18:14:09.902,0.004510656930506229,31109,71956884,12759,-0.005916214548051357,0.7071242332458496,-0.7070505619049072,71956908
06-May-2020 18:14:10.902,0.004538409411907196,31109,71956884,12759,-0.005939721129834652,0.7071229219436646,-0.707051157951355,71956909
06-May-2020 18:14:11.902,0.004563107155263424,31109,71956884,12759,-0.005960077978670597,0.707123875617981,-0.7070503234863281,71956910
06-May-2020 18:14:12.902,0.004588309675455093,31109,71956884,12759,-0.005993517115712166,0.7071230411529541,-0.7070503234863281,71956911
06-May-2020 18:14:13.902,0.004613048397004604,31109,71956884,12759,-0.006020690314471722,0.7071239948272705,-0.7070491313934326,71956912
06-May-2020 18:14:14.902,0.004643954336643219,31109,71956884,12759,-0.006038639694452286,0.7071226835250854,-0.7070499658584595,71956913
06-May-2020 18:14:15.902,0.0046691372990608215,31109,71956884,12759,-0.006068487651646137,0.7071236371994019,-0.7070488929748535,71956914
06-May-2020 18:14:16.902,0.004691584967076778,31109,71956916,12759,-0.006095642223954201,0.7071247100830078,-0.7070473432540894,71956915
06-May-2020 18:14:17.902,0.0047208527103066444,31109,71956916,12759,-0.006119922734797001,0.7071208953857422,-0.7070504426956177,71956916
06-May-2020 18:14:18.902,0.004748377948999405,31109,71956916,12759,-0.00614539161324501,0.7071211338043213,-0.7070498466491699,71956917
06-May-2020 18:14:19.902,0.004769627004861832,31109,71956916,12759,-0.006173459812998772,0.7071222066879272,-0.7070484161376953,71956918
06-May-2020 18:14:20.902,0.004794744774699211,31109,71956916,12759,-0.006196022033691406,0.7071205377578735,-0.7070497274398804,71956919
06-May-2020 18:14:21.902,0.00482387188822031,31109,71956916,12759,-0.0062236543744802475,0.7071214914321899,-0.7070484161376953,71956920
06-May-2020 18:14:22.902,0.0048478469252586365,31141,71956916,12759,-0.0062535470351576805,0.7071253061294556,-0.7070441246032715,71956921
06-May-2020 18:14:23.902,0.004875139333307743,31141,71956916,12759,-0.006272174417972565,0.7071210145950317,-0.7070480585098267,71956922
06-May-2020 18:14:24.902,0.00490051694214344,31141,71956916,12759,-0.006295304745435715,0.7071198225021362,-0.7070490121841431,71956923
06-May-2020 18:14:25.902,0.0049262503162026405,31141,71956916,12759,-0.006326303817331791,0.7071198225021362,-0.7070485353469849,71956924
06-May-2020 18:14:26.902,0.004951792769134045,31141,71956916,12759,-0.006353124976158142,0.7071197032928467,-0.7070481777191162,71956925
06-May-2020 18:14:27.902,0.004983004182577133,31141,71956916,12759,-0.006374562159180641,0.7071177959442139,-0.7070497274398804,71956926
06-May-2020 18:14:28.902,0.0050038546323776245,31141,71956916,12759,-0.006406269967556,0.7071189880371094,-0.7070480585098267,71956927
06-May-2020 18:14:29.902,0.005029846914112568,31141,71956916,12759,-0.006431542336940765,0.7071202993392944,-0.7070462703704834,71956928
06-May-2020 18:14:30.902,0.005058922804892063,31141,71956916,12759,-0.006453889422118664,0.7071200609207153,-0.7070462703704834,71956929
06-May-2020 18:14:31.902,0.005081139504909515,31141,71956916,12759,-0.006481311284005642,0.7071198225021362,-0.7070459127426147,71956930
06-May-2020 18:14:32.902,0.005102315917611122,31141,71956916,12759,-0.0065119341015815735,0.7071198225021362,-0.7070454359054565,71956931
06-May-2020 18:14:33.902,0.005130859091877937,31141,71956916,12759,-0.006531228311359882,0.7071176767349243,-0.7070474624633789,71956932
06-May-2020 18:14:34.902,0.0051603661850094795,31141,71956916,12759,-0.0065568238496780396,0.7071161270141602,-0.7070485353469849,71956933
06-May-2020 18:14:35.902,0.005183584056794643,31141,71956916,12759,-0.006586624309420586,0.7071176767349243,-0.707046389579773,71956934
06-May-2020 18:14:36.902,0.005211404524743557,31141,71956916,12759,-0.006609883159399033,0.7071181535720825,-0.7070455551147461,71956935
06-May-2020 18:14:37.902,0.005238733254373074,31141,71956916,12759,-0.00663374550640583,0.7071171998977661,-0.7070461511611938,71956936
06-May-2020 18:14:38.902,0.005262652412056923,31141,71956916,12759,-0.006656269542872906,0.7071183919906616,-0.7070446014404297,71956937
06-May-2020 18:14:39.902,0.005285153165459633,31141,71956916,12759,-0.0066847484558820724,0.7071181535720825,-0.7070443630218506,71956938
06-May-2020 18:14:40.902,0.005314870737493038,31141,71956916,12759,-0.00671065878123045,0.7071174383163452,-0.7070446014404297,71956939
06-May-2020 18:14:41.902,0.00534201692789793,31141,71956916,12759,-0.006738902069628239,0.7071163654327393,-0.707045316696167,71956940
06-May-2020 18:14:42.902,0.005366625264286995,31141,71956916,12759,-0.006765987724065781,0.7071177959442139,-0.7070434093475342,71956941
06-May-2020 18:14:43.902,0.005395942367613316,31141,71956916,12759,-0.006797763518989086,0.7071171998977661,-0.7070431709289551,71956942
06-May-2020 18:14:44.902,0.005418194457888603,31141,71956916,12759,-0.006816892884671688,0.7071160078048706,-0.7070440053939819,71956943
06-May-2020 18:14:45.902,0.005443518981337547,31141,71956916,12759,-0.006846306845545769,0.7071160078048706,-0.7070438861846924,71956944
06-May-2020 18:14:46.902,0.005469390191137791,31141,71956916,12759,-0.006867647171020508,0.7071143388748169,-0.7070448398590088,71956945
06-May-2020 18:14:47.902,0.005497422069311142,31141,71956916,12759,-0.006894947029650211,0.7071133852005005,-0.707045316696167,71956946
06-May-2020 18:14:48.902,0.0055229440331459045,31141,71956948,12759,-0.006927331909537315,0.7071167230606079,-0.7070416212081909,71956947
06-May-2020 18:14:49.902,0.005544774234294891,31141,71956948,12759,-0.006942279636859894,0.7071141004562378,-0.7070440053939819,71956948
06-May-2020 18:14:50.902,0.0055740876123309135,31141,71956948,12759,-0.006966420449316502,0.7071132659912109,-0.707044243812561,71956949
06-May-2020 18:14:51.902,0.0055971816182136536,31141,71956948,12759,-0.0069970665499567986,0.7071144580841064,-0.7070426940917969,71956950
06-May-2020 18:14:52.902,0.005622432567179203,31141,71956948,12759,-0.007023204118013382,0.7071144580841064,-0.7070419788360596,71956951
06-May-2020 18:14:53.902,0.00565154105424881,31141,71956948,12759,-0.007044441066682339,0.7071132659912109,-0.707042932510376,71956952
06-May-2020 18:14:54.902,0.0056760190054774284,31173,71956948,12759,-0.00707656517624855,0.7071123123168945,-0.7070434093475342,71956953
06-May-2020 18:14:55.902,0.005701807327568531,31173,71956948,12759,-0.007104854099452496,0.707114577293396,-0.7070406675338745,71956954
06-May-2020 18:14:56.902,0.005728294141590595,31173,71956948,12759,-0.007130616344511509,0.7071123123168945,-0.7070420980453491,71956955
06-May-2020 18:14:57.902,0.005759785883128643,31173,71956948,12759,-0.007156304083764553,0.7071096897125244,-0.707044243812561,71956956
06-May-2020 18:14:58.902,0.005782644264400005,31173,71956948,12759,-0.007186450995504856,0.7071112394332886,-0.7070423364639282,71956957
06-May-2020 18:14:59.902,0.0058085378259420395,31173,71956948,12759,-0.007208636961877346,0.7071117162704468,-0.7070412635803223,71956958
06-May-2020 18:15:00.902,0.005834799259901047,31173,71956948,12759,-0.007227583788335323,0.7071119546890259,-0.7070409059524536,71956959
06-May-2020 18:15:01.902,0.005859554745256901,31173,71956948,12759,-0.007252694107592106,0.7071104049682617,-0.70704185962677,71956960
06-May-2020 18:15:02.902,0.005877580493688583,31173,71956948,12759,-0.007278744131326675,0.7071110010147095,-0.7070410251617432,71956961
06-May-2020 18:15:03.902,0.005908653140068054,31173,71956948,12759,-0.0073033543303608894,0.7071112394332886,-0.7070400714874268,71956962
06-May-2020 18:15:04.902,0.00593335647135973,31173,71956948,12759,-0.007333359681069851,0.7071104049682617,-0.7070404291152954,71956963
06-May-2020 18:15:05.902,0.005960866808891296,31173,71956948,12759,-0.007363270036876202,0.7071101665496826,-0.7070401906967163,71956964
06-May-2020 18:15:06.902,0.005989246070384979,31173,71956948,12759,-0.007388859987258911,0.7071084976196289,-0.7070413827896118,71956965
06-May-2020 18:15:07.902,0.006012228317558765,31173,71956948,12759,-0.007411548867821693,0.7071105241775513,-0.7070389986038208,71956966
06-May-2020 18:15:08.902,0.006040014326572418,31173,71956948,12759,-0.007441362366080284,0.7071102857589722,-0.707038402557373,71956967
06-May-2020 18:15:09.902,0.006068014539778233,31173,71956948,12759,-0.007464630529284477,0.7071081399917603,-0.7070399522781372,71956968
06-May-2020 18:15:10.902,0.006094145588576794,31173,71956948,12759,-0.00748947449028492,0.7071064710617065,-0.7070412635803223,71956969
06-May-2020 18:15:11.902,0.006117573007941246,31173,71956948,12759,-0.007516069337725639,0.7071104049682617,-0.7070369720458984,71956970
06-May-2020 18:15:12.902,0.006142394617199898,31173,71956948,12759,-0.007539975456893444,0.7071093320846558,-0.7070374488830566,71956971
06-May-2020 18:15:13.902,0.006169384345412254,31173,71956948,12759,-0.007562557235360146,0.7071084976196289,-0.7070380449295044,71956972
06-May-2020 18:15:14.902,0.006195079535245895,31173,71956948,12759,-0.007597768679261208,0.7071114778518677,-0.7070344686508179,71956973
06-May-2020 18:15:15.902,0.006215955130755901,31173,71956948,12759,-0.007616398856043816,0.7071090936660767,-0.7070363759994507,71956974
06-May-2020 18:15:16.902,0.0062459055334329605,31173,71956948,12759,-0.007640958763659,0.7071055173873901,-0.7070397138595581,71956975
06-May-2020 18:15:17.902,0.006271331571042538,31173,71956948,12759,-0.007668611593544483,0.7071046829223633,-0.7070395946502686,71956976
06-May-2020 18:15:18.902,0.006296607665717602,31173,71956948,12759,-0.007700472138822079,0.7071061134338379,-0.7070376873016357,71956977
06-May-2020 18:15:19.902,0.006323850713670254,31173,71956948,12759,-0.00772317498922348,0.707105278968811,-0.7070380449295044,71956978
06-May-2020 18:15:20.902,0.0063524022698402405,31173,71956980,12759,-0.007746824994683266,0.7071044445037842,-0.707038402557373,71956979
06-May-2020 18:15:21.902,0.00637131929397583,31173,71956980,12759,-0.007773643359541893,0.707106351852417,-0.7070357799530029,71956980
06-May-2020 18:15:22.902,0.006398804485797882,31173,71956980,12759,-0.00779681745916605,0.7071069478988647,-0.7070350646972656,71956981
06-May-2020 18:15:23.902,0.00642832275480032,31173,71956980,12759,-0.007824555039405823,0.7071092128753662,-0.7070318460464478,71956982
06-May-2020 18:15:24.902,0.0064498186111450195,31173,71956980,12759,-0.007848992943763733,0.7071073055267334,-0.707033634185791,71956983
06-May-2020 18:15:25.902,0.006475511938333511,31173,71956980,12759,-0.00787469930946827,0.7071033716201782,-0.7070367336273193,71956984
06-May-2020 18:15:26.902,0.006503217853605747,31205,71956980,12759,-0.007900355383753777,0.7071048021316528,-0.7070350646972656,71956985
06-May-2020 18:15:27.902,0.006527467630803585,31205,71956980,12759,-0.007929680868983269,0.7071043252944946,-0.7070345878601074,71956986
06-May-2020 18:15:28.902,0.0065549034625291824,31205,71956980,12759,-0.007957730442285538,0.7071021795272827,-0.7070362567901611,71956987
06-May-2020 18:15:29.902,0.006583254784345627,31205,71956980,12759,-0.007978126406669617,0.7070996761322021,-0.7070382833480835,71956988
06-May-2020 18:15:30.902,0.00660454947501421,31205,71956980,12759,-0.00800216943025589,0.7071042060852051,-0.7070333957672119,71956989
06-May-2020 18:15:31.902,0.0066276295110583305,31205,71956980,12759,-0.008029252290725708,0.7071056365966797,-0.7070313692092896,71956990
06-May-2020 18:15:32.902,0.006658886559307575,31205,71956980,12759,-0.008050234988331795,0.7071034908294678,-0.7070330381393433,71956991
06-May-2020 18:15:33.902,0.0066851116716861725,31205,71956980,12759,-0.008080951869487762,0.7071065902709961,-0.7070292234420776,71956992
06-May-2020 18:15:34.902,0.00670455489307642,31205,71956980,12759,-0.008110206574201584,0.7071073055267334,-0.7070280313491821,71956993
06-May-2020 18:15:35.902,0.006734566763043404,31205,71956980,12759,-0.008128728717565536,0.7071057558059692,-0.7070292234420776,71956994
06-May-2020 18:15:36.902,0.006761797703802586,31205,71956980,12759,-0.00815504975616932,0.7071003913879395,-0.7070341110229492,71956995
06-May-2020 18:15:37.902,0.006779606454074383,31205,71956980,12759,-0.008188368752598763,0.7071008682250977,-0.7070330381393433,71956996
06-May-2020 18:15:38.902,0.006811152212321758,31205,71956980,12759,-0.008212799206376076,0.7071000337600708,-0.7070331573486328,71956997
06-May-2020 18:15:39.902,0.006837938912212849,31205,71956980,12759,-0.008229754865169525,0.7070982456207275,-0.7070345878601074,71956998
06-May-2020 18:15:40.902,0.006859223358333111,31205,71956980,12759,-0.008263712748885155,0.7070993185043335,-0.7070330381393433,71956999
06-May-2020 18:15:41.902,0.006884537637233734,31205,71956980,12759,-0.008288545534014702,0.707101583480835,-0.7070299386978149,71957000
06-May-2020 18:15:42.902,0.0069197118282318115,31205,71956980,12759,-0.00830899178981781,0.7071025371551514,-0.7070286273956299,71957001
06-May-2020 18:15:43.902,0.00694725476205349,31205,71956980,12759,-0.008341211825609207,0.7071012258529663,-0.7070292234420776,71957002
06-May-2020 18:15:44.902,0.006965606473386288,31205,71956980,12759,-0.008370576426386833,0.7071026563644409,-0.7070274353027344,71957003
06-May-2020 18:15:45.902,0.006995968520641327,31205,71956980,12759,-0.008388252928853035,0.7071013450622559,-0.7070281505584717,71957004
06-May-2020 18:15:46.902,0.00701980572193861,31205,71956980,12759,-0.008413011208176613,0.7071007490158081,-0.7070283889770508,71957005
06-May-2020 18:15:47.902,0.007041118107736111,31205,71956980,12759,-0.008445831015706062,0.7071011066436768,-0.7070273160934448,71957006
06-May-2020 18:15:48.902,0.007069801911711693,31205,71956980,12759,-0.008468836545944214,0.707095742225647,-0.7070317268371582,71957007
06-May-2020 18:15:49.902,0.007095761597156525,31205,71956980,12759,-0.008491305634379387,0.7070963382720947,-0.7070311307907104,71957008
06-May-2020 18:15:50.902,0.007111833430826664,31205,71956980,12759,-0.008521843701601028,0.7071006298065186,-0.7070257663726807,71957009
06-May-2020 18:15:51.902,0.007140880450606346,31205,71956980,12759,-0.008544258773326874,0.7070977687835693,-0.7070281505584717,71957010
06-May-2020 18:15:52.902,0.0071735866367816925,31205,71957012,12759,-0.008563291281461716,0.7070945501327515,-0.7070308923721313,71957011
06-May-2020 18:15:53.902,0.007195455953478813,31205,71957012,12759,-0.008598282933235168,0.707099437713623,-0.7070252895355225,71957012
06-May-2020 18:15:54.902,0.007219660095870495,31205,71957012,12759,-0.008626315742731094,0.7071020603179932,-0.7070220708847046,71957013
06-May-2020 18:15:55.902,0.007256489247083664,31205,71957012,12759,-0.008644575253129005,0.7070975303649902,-0.7070262432098389,71957014
06-May-2020 18:15:56.902,0.007279247045516968,31205,71957012,12759,-0.008673213422298431,0.707095742225647,-0.7070275545120239,71957015
06-May-2020 18:15:57.902,0.0072976378723979,31205,71957012,12759,-0.008704723790287971,0.7070997953414917,-0.707023024559021,71957016
06-May-2020 18:15:58.902,0.007332080043852329,31237,71957012,12759,-0.00872676633298397,0.7070968151092529,-0.7070251703262329,71957017
06-May-2020 18:15:59.902,0.007357397116720676,31237,71957012,12759,-0.008750265464186668,0.7070926427841187,-0.7070286273956299,71957018
06-May-2020 18:16:00.902,0.007376120425760746,31237,71957012,12759,-0.008779346942901611,0.707095742225647,-0.7070249319076538,71957019
06-May-2020 18:16:01.902,0.007405580021440983,31237,71957012,12759,-0.008808685466647148,0.7070989608764648,-0.7070209980010986,71957020
06-May-2020 18:16:02.902,0.007431560195982456,31237,71957012,12759,-0.008819973096251488,0.7070980072021484,-0.7070217132568359,71957021
06-May-2020 18:16:03.902,0.007451863028109074,31237,71957012,12759,-0.008854018524289131,0.7070974111557007,-0.7070217132568359,71957022
06-May-2020 18:16:04.902,0.007476806640625,31237,71957012,12759,-0.00887838564813137,0.7070960998535156,-0.7070223093032837,71957023
06-May-2020 18:16:05.902,0.007511600852012634,31237,71957012,12759,-0.008902698755264282,0.7070940732955933,-0.7070237398147583,71957024
06-May-2020 18:16:06.902,0.007535216398537159,31237,71957012,12759,-0.008932270109653473,0.7070947885513306,-0.7070224285125732,71957025
06-May-2020 18:16:07.902,0.007557694800198078,31237,71957012,12759,-0.008960798382759094,0.7070938348770142,-0.7070229053497314,71957026
06-May-2020 18:16:08.902,0.007585837505757809,31237,71957012,12759,-0.008980115875601768,0.7070908546447754,-0.7070251703262329,71957027
06-May-2020 18:16:09.902,0.007617276161909103,31237,71957012,12759,-0.009013213217258453,0.7070940732955933,-0.7070213556289673,71957028
06-May-2020 18:16:10.902,0.007638243027031422,31237,71957012,12759,-0.009042557328939438,0.707099199295044,-0.7070153951644897,71957029
06-May-2020 18:16:11.902,0.00766418594866991,31237,71957012,12759,-0.009060487151145935,0.7070921659469604,-0.707021951675415,71957030
06-May-2020 18:16:12.902,0.007692720741033554,31237,71957012,12759,-0.0090864859521389,0.7070893049240112,-0.7070242166519165,71957031
06-May-2020 18:16:13.902,0.007710379548370838,31237,71957012,12759,-0.009116636589169502,0.70709228515625,-0.7070207595825195,71957032
06-May-2020 18:16:14.902,0.007738297805190086,31237,71957012,12759,-0.009138552471995354,0.7070921659469604,-0.7070200443267822,71957033
06-May-2020 18:16:15.902,0.007767209783196449,31237,71957012,12759,-0.00915960781276226,0.7070877552032471,-0.707024097442627,71957034
06-May-2020 18:16:16.902,0.007789347320795059,31237,71957012,12759,-0.009189888834953308,0.7070910930633545,-0.7070201635360718,71957035
06-May-2020 18:16:17.902,0.007811262272298336,31237,71957012,12759,-0.009215539321303368,0.707094669342041,-0.7070159912109375,71957036
06-May-2020 18:16:18.902,0.00784313678741455,31237,71957012,12759,-0.009234432131052017,0.7070916891098022,-0.7070181369781494,71957037
06-May-2020 18:16:19.902,0.007868938148021698,31237,71957012,12759,-0.00926213152706623,0.7070903778076172,-0.7070188522338867,71957038
06-May-2020 18:16:20.902,0.007890339940786362,31237,71957012,12759,-0.0092934500426054,0.7070932388305664,-0.7070155143737793,71957039
06-May-2020 18:16:21.902,0.007920043542981148,31237,71957012,12759,-0.009318944066762924,0.7070925235748291,-0.7070151567459106,71957040
06-May-2020 18:16:22.902,0.007948946207761765,31237,71957012,12759,-0.009344879537820816,0.7070887088775635,-0.7070186138153076,71957041
06-May-2020 18:16:23.902,0.007969163358211517,31237,71957012,12759,-0.009375108405947685,0.7070858478546143,-0.7070209980010986,71957042
06-May-2020 18:16:24.902,0.007995612919330597,31237,71957044,12759,-0.009399229660630226,0.7070876359939575,-0.707018256187439,71957043
06-May-2020 18:16:25.902,0.00802432931959629,31237,71957044,12759,-0.009419804438948631,0.7070878744125366,-0.7070175409317017,71957044
06-May-2020 18:16:26.902,0.008046520873904228,31237,71957044,12759,-0.009445402771234512,0.7070890665054321,-0.7070157527923584,71957045
06-May-2020 18:16:27.902,0.008071111515164375,31237,71957044,12759,-0.009473055601119995,0.7070870399475098,-0.7070170640945435,71957046
06-May-2020 18:16:28.902,0.008099712431430817,31237,71957044,12759,-0.009493129327893257,0.7070868015289307,-0.7070170640945435,71957047
06-May-2020 18:16:29.902,0.008129654452204704,31237,71957044,12759,-0.009523490443825722,0.7070901393890381,-0.7070126533508301,71957048
06-May-2020 18:16:30.902,0.008153470233082771,31269,71957044,12759,-0.009551841765642166,0.7070885896682739,-0.7070136070251465,71957049
06-May-2020 18:16:31.902,0.008177338168025017,31269,71957044,12759,-0.009572777897119522,0.7070862054824829,-0.7070153951644897,71957050
06-May-2020 18:16:32.902,0.008203968405723572,31269,71957044,12759,-0.009602135047316551,0.707086443901062,-0.7070144414901733,71957051
06-May-2020 18:16:33.902,0.008222617208957672,31269,71957044,12759,-0.009626839309930801,0.7070872783660889,-0.7070131301879883,71957052
06-May-2020 18:16:34.902,0.00824831984937191,31269,71957044,12759,-0.009652595967054367,0.707085132598877,-0.7070145606994629,71957053
06-May-2020 18:16:35.902,0.008277961984276772,31269,71957044,12759,-0.009676890447735786,0.707084059715271,-0.7070151567459106,71957054
06-May-2020 18:16:36.902,0.008298758417367935,31269,71957044,12759,-0.009702242910861969,0.7070856094360352,-0.7070130109786987,71957055
06-May-2020 18:16:37.902,0.008329089730978012,31269,71957044,12759,-0.009731771424412727,0.7070863246917725,-0.7070114612579346,71957056
06-May-2020 18:16:38.902,0.008358549326658249,31269,71957044,12759,-0.009754611179232597,0.7070820331573486,-0.7070151567459106,71957057
06-May-2020 18:16:39.902,0.008384842425584793,31269,71957044,12759,-0.009781915694475174,0.7070815563201904,-0.7070150375366211,71957058
06-May-2020 18:16:40.902,0.00840773992240429,31269,71957044,12759,-0.009808527305722237,0.7070862054824829,-0.7070095539093018,71957059
06-May-2020 18:16:41.902,0.008434217423200607,31269,71957044,12759,-0.009834274649620056,0.707085132598877,-0.7070097923278809,71957060
06-May-2020 18:16:42.902,0.008463451638817787,31269,71957044,12759,-0.009855199605226517,0.7070823907852173,-0.7070121765136719,71957061
06-May-2020 18:16:43.902,0.008484957739710808,31269,71957044,12759,-0.00988527201116085,0.7070817947387695,-0.7070120573043823,71957062
06-May-2020 18:16:44.902,0.008507698774337769,31269,71957044,12759,-0.00990857370197773,0.707085132598877,-0.7070082426071167,71957063
06-May-2020 18:16:45.902,0.008536994457244873,31269,71957044,12759,-0.009936124086380005,0.707085371017456,-0.7070072889328003,71957064
06-May-2020 18:16:46.902,0.008560042828321457,31269,71957044,12759,-0.009957879781723022,0.7070795297622681,-0.707012414932251,71957065
06-May-2020 18:16:47.902,0.008585365489125252,31269,71957044,12759,-0.009988540783524513,0.7070791721343994,-0.7070120573043823,71957066
06-May-2020 18:16:48.902,0.00861179456114769,31269,71957044,12759,-0.010008974000811577,0.7070809602737427,-0.7070094347000122,71957067
06-May-2020 18:16:49.902,0.008638571947813034,31269,71957044,12759,-0.010035138577222824,0.7070804834365845,-0.7070091962814331,71957068
06-May-2020 18:16:50.902,0.008664671331644058,31269,71957044,12759,-0.01006370224058628,0.707078218460083,-0.7070108652114868,71957069
06-May-2020 18:16:51.902,0.00869031623005867,31269,71957044,12759,-0.010089658200740814,0.7070802450180054,-0.7070082426071167,71957070
06-May-2020 18:16:52.902,0.008718950673937798,31269,71957044,12759,-0.010117998346686363,0.7070810794830322,-0.7070064544677734,71957071
06-May-2020 18:16:53.902,0.008741650730371475,31269,71957044,12759,-0.010139500722289085,0.7070814371109009,-0.7070057392120361,71957072
06-May-2020 18:16:54.902,0.008768491446971893,31269,71957044,12759,-0.010166864842176437,0.7070766687393188,-0.7070096731185913,71957073
06-May-2020 18:16:55.902,0.008792581036686897,31269,71957044,12759,-0.01019255630671978,0.7070775032043457,-0.7070082426071167,71957074
06-May-2020 18:16:56.902,0.008816970512270927,31269,71957076,12759,-0.010215582326054573,0.7070807218551636,-0.7070044279098511,71957075
06-May-2020 18:16:57.902,0.00884193740785122,31269,71957076,12759,-0.010241294279694557,0.7070783376693726,-0.7070060968399048,71957076
06-May-2020 18:16:58.902,0.008870832622051239,31269,71957076,12759,-0.010268950834870338,0.7070764303207397,-0.7070072889328003,71957077
06-May-2020 18:16:59.902,0.0088972058147192,31269,71957076,12759,-0.010294053703546524,0.707077145576477,-0.707005500793457,71957078
06-May-2020 18:17:00.902,0.008928803727030754,31269,71957076,12759,-0.010332096368074417,0.7070825099945068,-0.7069993019104004,71957079
06-May-2020 18:17:01.902,0.008948743343353271,31269,71957076,12759,-0.010346435010433197,0.7070760726928711,-0.707005500793457,71957080
06-May-2020 18:17:02.902,0.008976083248853683,31301,71957076,12759,-0.010372860357165337,0.7070724964141846,-0.7070082426071167,71957081
06-May-2020 18:17:03.902,0.008997414261102676,31301,71957076,12759,-0.010395472869277,0.7070746421813965,-0.7070053815841675,71957082
06-May-2020 18:17:04.902,0.009023739024996758,31301,71957076,12759,-0.010422959923744202,0.7070764303207397,-0.7070029973983765,71957083
06-May-2020 18:17:05.902,0.009052008390426636,31301,71957076,12759,-0.010447360575199127,0.7070746421813965,-0.7070040702819824,71957084
06-May-2020 18:17:06.902,0.009076042100787163,31301,71957076,12759,-0.01046975702047348,0.7070721387863159,-0.7070059776306152,71957085
06-May-2020 18:17:07.902,0.009100701659917831,31301,71957076,12759,-0.010499745607376099,0.7070749998092651,-0.7070022821426392,71957086
06-May-2020 18:17:08.902,0.009127814322710037,31301,71957076,12759,-0.010523471981287003,0.707074761390686,-0.7070019245147705,71957087
06-May-2020 18:17:09.902,0.009157171472907066,31301,71957076,12759,-0.010552434250712395,0.7070719003677368,-0.7070039510726929,71957088
06-May-2020 18:17:10.902,0.009187823161482811,31301,71957076,12759,-0.010589521378278732,0.7070711851119995,-0.7070034742355347,71957089
06-May-2020 18:17:11.902,0.00920928455889225,31301,71957076,12759,-0.010608213022351265,0.7070709466934204,-0.707003116607666,71957090
06-May-2020 18:17:12.902,0.009234189987182617,31301,71957076,12759,-0.01062985323369503,0.7070709466934204,-0.7070025205612183,71957091
06-May-2020 18:17:13.902,0.009258318692445755,31301,71957076,12759,-0.010655641555786133,0.7070697546005249,-0.7070029973983765,71957092
06-May-2020 18:17:14.902,0.009282374754548073,31301,71957076,12759,-0.010677440091967583,0.707067608833313,-0.7070045471191406,71957093
06-May-2020 18:17:15.902,0.009309714660048485,31301,71957076,12759,-0.010701917111873627,0.7070703506469727,-0.7070010900497437,71957094
06-May-2020 18:17:16.902,0.009336741641163826,31301,71957076,12759,-0.010728958994150162,0.7070711851119995,-0.706999659538269,71957095
06-May-2020 18:17:17.902,0.00936092808842659,31301,71957076,12759,-0.01075567677617073,0.7070698738098145,-0.7070002555847168,71957096
06-May-2020 18:17:18.902,0.009386198595166206,31301,71957076,12759,-0.010787075385451317,0.707068681716919,-0.7070003747940063,71957097
06-May-2020 18:17:19.902,0.009414607658982277,31301,71957076,12759,-0.0108140017837286,0.707069993019104,-0.7069982290267944,71957098
06-May-2020 18:17:20.902,0.009440703317523003,31301,71957076,12759,-0.010841529816389084,0.707067608833313,-0.7069998979568481,71957099
06-May-2020 18:17:21.902,0.009464504197239876,31301,71957076,12759,-0.010865477845072746,0.7070655822753906,-0.7070012092590332,71957100
06-May-2020 18:17:22.902,0.009493263438344002,31301,71957076,12759,-0.010890776291489601,0.7070639133453369,-0.7070021629333496,71957101
06-May-2020 18:17:23.902,0.00952068530023098,31301,71957076,12759,-0.01091136783361435,0.7070660591125488,-0.7069991827011108,71957102
06-May-2020 18:17:24.902,0.009543133899569511,31301,71957076,12759,-0.010938126593828201,0.7070678472518921,-0.7069970369338989,71957103
06-May-2020 18:17:25.902,0.009571395814418793,31301,71957076,12759,-0.010965440422296524,0.7070639133453369,-0.7070002555847168,71957104
06-May-2020 18:17:26.902,0.009600361809134483,31301,71957076,12759,-0.01098853163421154,0.7070612907409668,-0.7070016860961914,71957105
06-May-2020 18:17:27.902,0.009620679542422295,31301,71957076,12759,-0.011018946766853333,0.7070671319961548,-0.7069953680038452,71957106
06-May-2020 18:17:28.902,0.009644763544201851,31301,71957108,12759,-0.011045590043067932,0.7070674896240234,-0.7069940567016602,71957107
06-May-2020 18:17:29.902,0.00967676192522049,31301,71957108,12759,-0.011071888729929924,0.7070626020431519,-0.7069981098175049,71957108
06-May-2020 18:17:30.902,0.009700285270810127,31301,71957108,12759,-0.01110108382999897,0.7070636749267578,-0.7069963216781616,71957109
06-May-2020 18:17:31.902,0.00972108356654644,31301,71957108,12759,-0.01112755760550499,0.707066535949707,-0.7069927453994751,71957110
06-May-2020 18:17:32.902,0.009751027449965477,31301,71957108,12759,-0.01114831492304802,0.7070649862289429,-0.706993579864502,71957111
06-May-2020 18:17:33.902,0.00977800227701664,31301,71957108,12759,-0.01117093674838543,0.7070595026016235,-0.706998348236084,71957112
06-May-2020 18:17:34.902,0.009802566841244698,31333,71957108,12759,-0.011200394481420517,0.7070618867874146,-0.7069951295852661,71957113
06-May-2020 18:17:35.902,0.00982777588069439,31333,71957108,12759,-0.011222440749406815,0.7070649862289429,-0.70699143409729,71957114
06-May-2020 18:17:36.902,0.009860875084996223,31333,71957108,12759,-0.011245738714933395,0.7070623636245728,-0.7069932222366333,71957115
06-May-2020 18:17:37.902,0.009885530918836594,31333,71957108,12759,-0.011277444660663605,0.7070604562759399,-0.7069941759109497,71957116
06-May-2020 18:17:38.902,0.009906690567731857,31333,71957108,12759,-0.011306274682283401,0.707060694694519,-0.7069934606552124,71957117
06-May-2020 18:17:39.902,0.009936751797795296,31333,71957108,12759,-0.01132904551923275,0.7070622444152832,-0.7069910764694214,71957118
06-May-2020 18:17:40.902,0.009961506351828575,31333,71957108,12759,-0.011357314884662628,0.7070614099502563,-0.7069908380508423,71957119
06-May-2020 18:17:41.902,0.009981699287891388,31333,71957108,12759,-0.011386564001441002,0.7070592641830444,-0.7069923877716064,71957120
06-May-2020 18:17:42.902,0.010009832680225372,31333,71957108,12759,-0.011410659179091454,0.7070596218109131,-0.7069911956787109,71957121
06-May-2020 18:17:43.902,0.010037137195467949,31333,71957108,12759,-0.0114319808781147,0.7070608139038086,-0.7069894075393677,71957122
06-May-2020 18:17:44.902,0.010054999962449074,31333,71957108,12759,-0.011457080021500587,0.7070614099502563,-0.7069882154464722,71957123
06-May-2020 18:17:45.902,0.010085523128509521,31333,71957108,12759,-0.011481719091534615,0.7070591449737549,-0.7069896459579468,71957124
06-May-2020 18:17:46.902,0.01011822558939457,31333,71957108,12759,-0.011508123949170113,0.7070572376251221,-0.7069908380508423,71957125
06-May-2020 18:17:47.902,0.010140299797058105,31333,71957108,12759,-0.011536423116922379,0.7070618867874146,-0.7069847583770752,71957126
06-May-2020 18:17:48.902,0.010167071595788002,31333,71957108,12759,-0.011564342305064201,0.7070604562759399,-0.7069854736328125,71957127
06-May-2020 18:17:49.902,0.010197306051850319,31333,71957108,12759,-0.01158495619893074,0.7070541381835938,-0.7069910764694214,71957128
06-May-2020 18:17:50.902,0.010218193754553795,31333,71957108,12759,-0.011614184826612473,0.7070565223693848,-0.7069878578186035,71957129
06-May-2020 18:17:51.902,0.010241547599434853,31333,71957108,12759,-0.01165074110031128,0.7070624828338623,-0.7069809436798096,71957130
06-May-2020 18:17:52.902,0.010268673300743103,31333,71957108,12759,-0.011664798483252525,0.7070550918579102,-0.7069878578186035,71957131
06-May-2020 18:17:53.902,0.010294647887349129,31333,71957108,12759,-0.01168360747396946,0.7070534229278564,-0.7069889307022095,71957132
06-May-2020 18:17:54.902,0.010313931852579117,31333,71957108,12759,-0.011720079928636551,0.7070596218109131,-0.706981897354126,71957133
06-May-2020 18:17:55.902,0.010345034301280975,31333,71957108,12759,-0.011742053553462029,0.7070599794387817,-0.7069805860519409,71957134
06-May-2020 18:17:56.902,0.010376514866948128,31333,71957108,12759,-0.011764619499444962,0.7070534229278564,-0.7069864273071289,71957135
06-May-2020 18:17:57.902,0.010397911071777344,31333,71957108,12759,-0.011796563863754272,0.7070528268814087,-0.7069861888885498,71957136
06-May-2020 18:17:58.902,0.010419582948088646,31333,71957108,12759,-0.011821355670690536,0.7070574760437012,-0.70698082447052,71957137
06-May-2020 18:17:59.902,0.01045425795018673,31333,71957108,12759,-0.011847734451293945,0.7070580720901489,-0.7069789171218872,71957138
06-May-2020 18:18:00.902,0.010475123301148415,31333,71957140,12759,-0.01187804900109768,0.7070575952529907,-0.7069787979125977,71957139
06-May-2020 18:18:01.902,0.010496098548173904,31333,71957140,12759,-0.0119050033390522,0.7070565223693848,-0.7069790363311768,71957140
06-May-2020 18:18:02.902,0.010525139048695564,31333,71957140,12759,-0.011924969032406807,0.7070556879043579,-0.7069790363311768,71957141
06-May-2020 18:18:03.902,0.010555600747466087,31333,71957140,12759,-0.011947905644774437,0.7070566415786743,-0.706977367401123,71957142
06-May-2020 18:18:04.902,0.010580390691757202,31333,71957140,12759,-0.011981850489974022,0.7070541381835938,-0.7069787979125977,71957143
06-May-2020 18:18:05.902,0.01060483418405056,31333,71957140,12759,-0.012002907693386078,0.7070497274398804,-0.7069826126098633,71957144
06-May-2020 18:18:06.902,0.010632291436195374,31365,71957140,12759,-0.012028487399220467,0.70705246925354,-0.7069791555404663,71957145
06-May-2020 18:18:07.902,0.010659679770469666,31365,71957140,12759,-0.012052971869707108,0.7070521116256714,-0.7069785594940186,71957146
06-May-2020 18:18:08.902,0.010679703205823898,31365,71957140,12759,-0.012078925967216492,0.7070494890213013,-0.7069805860519409,71957147
06-May-2020 18:18:09.902,0.010707108303904533,31365,71957140,12759,-0.012105461210012436,0.7070518732070923,-0.706977128982544,71957148
06-May-2020 18:18:10.902,0.010736033320426941,31365,71957140,12759,-0.012128660455346107,0.7070533037185669,-0.7069751024246216,71957149
06-May-2020 18:18:11.902,0.010758530348539352,31365,71957140,12759,-0.012150492519140244,0.707054853439331,-0.7069729566574097,71957150
06-May-2020 18:18:12.902,0.01077958382666111,31365,71957140,12759,-0.012177037075161934,0.7070512771606445,-0.7069754600524902,71957151
06-May-2020 18:18:13.902,0.010809672996401787,31365,71957140,12759,-0.012212017551064491,0.7070544958114624,-0.7069711685180664,71957152
06-May-2020 18:18:14.902,0.010834842920303345,31365,71957140,12759,-0.012227818369865417,0.7070499658584595,-0.7069751024246216,71957153
06-May-2020 18:18:15.902,0.010858563706278801,31365,71957140,12759,-0.012261323630809784,0.7070490121841431,-0.706974983215332,71957154
06-May-2020 18:18:16.902,0.010882163420319557,31365,71957140,12759,-0.012289177626371384,0.7070459127426147,-0.706977367401123,71957155
06-May-2020 18:18:17.902,0.010911943390965462,31365,71957140,12759,-0.01230812817811966,0.7070455551147461,-0.706977128982544,71957156
06-May-2020 18:18:18.902,0.010937660932540894,31365,71957140,12759,-0.01233244501054287,0.7070465087890625,-0.706974983215332,71957157
06-May-2020 18:18:19.902,0.010960601270198822,31365,71957140,12759,-0.012366779148578644,0.7070492506027222,-0.7069714069366455,71957158
06-May-2020 18:18:20.902,0.010990718379616737,31365,71957140,12759,-0.01238471269607544,0.7070454359054565,-0.7069743871688843,71957159
06-May-2020 18:18:21.902,0.011019742116332054,31365,71957140,12759,-0.01240575686097145,0.7070468664169312,-0.7069721221923828,71957160
06-May-2020 18:18:22.902,0.011037884280085564,31365,71957140,12759,-0.012442532926797867,0.7070533037185669,-0.7069649696350098,71957161
06-May-2020 18:18:23.902,0.011066801846027374,31365,71957140,12759,-0.012462371960282326,0.7070473432540894,-0.70697021484375,71957162
06-May-2020 18:18:24.902,0.011096753180027008,31365,71957140,12759,-0.012487512081861496,0.7070459127426147,-0.7069705724716187,71957163
06-May-2020 18:18:25.902,0.011116670444607735,31365,71957140,12759,-0.012516787275671959,0.707046389579773,-0.7069690227508545,71957164
06-May-2020 18:18:26.902,0.011142075061798096,31365,71957140,12759,-0.012542739510536194,0.7070462703704834,-0.7069683074951172,71957165
06-May-2020 18:18:27.902,0.011174356564879417,31365,71957140,12759,-0.01256534829735756,0.7070397138595581,-0.7069739103317261,71957166
06-May-2020 18:18:28.902,0.011193953454494476,31365,71957140,12759,-0.012593043968081474,0.7070424556732178,-0.7069704532623291,71957167
06-May-2020 18:18:29.902,0.011215586215257645,31365,71957140,12759,-0.01262354664504528,0.707046389579773,-0.7069656848907471,71957168
06-May-2020 18:18:30.902,0.01124563254415989,31365,71957140,12759,-0.012637998908758163,0.707042932510376,-0.7069681882858276,71957169
06-May-2020 18:18:31.902,0.011270714923739433,31365,71957140,12759,-0.012664617970585823,0.7070413827896118,-0.706969141960144,71957170
06-May-2020 18:18:32.902,0.011291839182376862,31365,71957172,12759,-0.012700853869318962,0.7070441246032715,-0.7069653272628784,71957171
06-May-2020 18:18:33.902,0.011327182874083519,31365,71957172,12759,-0.012717822566628456,0.7070430517196655,-0.7069655656814575,71957172
06-May-2020 18:18:34.902,0.011356599628925323,31365,71957172,12759,-0.012739304453134537,0.7070404291152954,-0.7069673538208008,71957173
06-May-2020 18:18:35.902,0.0113725196570158,31365,71957172,12759,-0.012777663767337799,0.707042932510376,-0.7069637775421143,71957174
06-May-2020 18:18:36.902,0.01139913685619831,31365,71957172,12759,-0.01280379667878151,0.7070411443710327,-0.7069648504257202,71957175
06-May-2020 18:18:37.902,0.011431537568569183,31365,71957172,12759,-0.012818055227398872,0.7070385217666626,-0.706966757774353,71957176
06-May-2020 18:18:38.902,0.011452099308371544,31397,71957172,12759,-0.012851979583501816,0.7070385217666626,-0.7069656848907471,71957177
06-May-2020 18:18:39.902,0.011470559984445572,31397,71957172,12759,-0.012881964445114136,0.7070415019989014,-0.7069621086120605,71957178
06-May-2020 18:18:40.902,0.011507567018270493,31397,71957172,12759,-0.01289837621152401,0.707036018371582,-0.7069666385650635,71957179
06-May-2020 18:18:41.902,0.011534580960869789,31397,71957172,12759,-0.012928115203976631,0.7070389986038208,-0.7069625854492188,71957180
06-May-2020 18:18:42.902,0.011552195996046066,31397,71957172,12759,-0.012962659820914268,0.7070407867431641,-0.7069597244262695,71957181
06-May-2020 18:18:43.902,0.011584466323256493,31397,71957172,12759,-0.012979594990611076,0.7070378065109253,-0.7069621086120605,71957182
06-May-2020 18:18:44.902,0.011611441150307655,31397,71957172,12759,-0.013001509010791779,0.707037091255188,-0.7069618701934814,71957183
06-May-2020 18:18:45.902,0.011627433821558952,31397,71957172,12759,-0.013032950460910797,0.7070412635803223,-0.7069569826126099,71957184
06-May-2020 18:18:46.902,0.011655287817120552,31397,71957172,12759,-0.013054408133029938,0.7070387601852417,-0.706958532333374,71957185
06-May-2020 18:18:47.902,0.011688236147165298,31397,71957172,12759,-0.013074798509478569,0.7070338726043701,-0.7069627046585083,71957186
06-May-2020 18:18:48.902,0.011705687269568443,31397,71957172,12759,-0.013110945001244545,0.7070385217666626,-0.7069565057754517,71957187
06-May-2020 18:18:49.902,0.011730063706636429,31397,71957172,12759,-0.01313585415482521,0.7070369720458984,-0.7069576978683472,71957188
06-May-2020 18:18:50.902,0.011763591319322586,31397,71957172,12759,-0.013153206557035446,0.7070324420928955,-0.7069611549377441,71957189
06-May-2020 18:18:51.902,0.01178901456296444,31397,71957172,12759,-0.013185644522309303,0.7070326805114746,-0.7069599628448486,71957190
06-May-2020 18:18:52.902,0.011813487857580185,31397,71957172,12759,-0.013224918395280838,0.7070399522781372,-0.706951379776001,71957191
06-May-2020 18:18:53.902,0.01183982752263546,31397,71957172,12759,-0.013233508914709091,0.7070350646972656,-0.7069557905197144,71957192
06-May-2020 18:18:54.902,0.011865423992276192,31397,71957172,12759,-0.013258825987577438,0.7070318460464478,-0.7069579362869263,71957193
06-May-2020 18:18:55.902,0.01188621111214161,31397,71957172,12759,-0.013295719400048256,0.7070354223251343,-0.7069534063339233,71957194
06-May-2020 18:18:56.902,0.01190965436398983,31397,71957172,12759,-0.013313017785549164,0.7070355415344238,-0.706952691078186,71957195
06-May-2020 18:18:57.903,0.01194571889936924,31397,71957172,12759,-0.013333046808838844,0.7070305347442627,-0.7069567441940308,71957196
06-May-2020 18:18:58.903,0.011966222897171974,31397,71957172,12759,-0.013364620506763458,0.7070322036743164,-0.706953763961792,71957197
06-May-2020 18:18:59.903,0.011986702680587769,31397,71957172,12759,-0.013395607471466064,0.7070342302322388,-0.7069509029388428,71957198
06-May-2020 18:19:00.903,0.012023335322737694,31397,71957172,12759,-0.013409700244665146,0.70703125,-0.7069532871246338,71957199
06-May-2020 18:19:01.903,0.01204664446413517,31397,71957172,12759,-0.013447562232613564,0.7070324420928955,-0.7069507837295532,71957200
06-May-2020 18:19:02.903,0.012064667418599129,31397,71957172,12759,-0.013482073321938515,0.7070335149765015,-0.7069487571716309,71957201
06-May-2020 18:19:03.903,0.012095579877495766,31397,71957172,12759,-0.01349540613591671,0.7070300579071045,-0.7069514989852905,71957202
06-May-2020 18:19:04.903,0.012126745656132698,31397,71957204,12753,-0.013518201187252998,0.7070286273956299,-0.7069518566131592,71957203
06-May-2020 18:19:05.903,0.01214536651968956,31397,71957204,12753,-0.013552140444517136,0.7070310115814209,-0.7069486379623413,71957204
06-May-2020 18:19:06.903,0.012173295021057129,31397,71957204,12753,-0.013574833050370216,0.7070279121398926,-0.7069507837295532,71957205
06-May-2020 18:19:07.903,0.012209128588438034,31397,71957204,12753,-0.013594696298241615,0.7070274353027344,-0.706950306892395,71957206
06-May-2020 18:19:08.903,0.012225599959492683,31397,71957204,12753,-0.013619588688015938,0.7070300579071045,-0.7069469690322876,71957207
06-May-2020 18:19:09.903,0.0122457817196846,31397,71957204,12753,-0.01364484429359436,0.7070283889770508,-0.7069478034973145,71957208
06-May-2020 18:19:10.903,0.012278392910957336,31429,71957204,12753,-0.013668432831764221,0.7070249319076538,-0.7069499492645264,71957209
06-May-2020 18:19:11.903,0.012300292029976845,31429,71957204,12753,-0.013698311522603035,0.7070267200469971,-0.7069475650787354,71957210
06-May-2020 18:19:12.903,0.012321555987000465,31429,71957204,12753,-0.01372581161558628,0.7070292234420776,-0.7069439888000488,71957211
06-May-2020 18:19:13.903,0.012350307777523994,31429,71957204,12753,-0.013752659782767296,0.7070246934890747,-0.7069475650787354,71957212
06-May-2020 18:19:14.903,0.012380391359329224,31429,71957204,12753,-0.01377757079899311,0.7070238590240479,-0.7069473266601562,71957213
06-May-2020 18:19:15.903,0.012398185208439827,31429,71957204,12753,-0.0138071458786726,0.7070276737213135,-0.7069425582885742,71957214
06-May-2020 18:19:16.903,0.0124273169785738,31429,71957204,12753,-0.01383066177368164,0.7070266008377075,-0.7069427967071533,71957215
06-May-2020 18:19:17.903,0.012462358921766281,31429,71957204,12753,-0.013848921284079552,0.7070224285125732,-0.7069461345672607,71957216
06-May-2020 18:19:18.903,0.01248251087963581,31429,71957204,12753,-0.013882368803024292,0.7070238590240479,-0.7069432735443115,71957217
06-May-2020 18:19:19.903,0.01250641793012619,31429,71957204,12753,-0.013908186927437782,0.7070246934890747,-0.7069414854049683,71957218
06-May-2020 18:19:20.903,0.012539226561784744,31429,71957204,12753,-0.013927023857831955,0.7070218324661255,-0.7069437503814697,71957219
06-May-2020 18:19:21.903,0.0125620998442173,31429,71957204,12753,-0.013955188915133476,0.7070196866989136,-0.706944465637207,71957220
06-May-2020 18:19:22.903,0.012579686939716339,31429,71957204,12753,-0.013985374942421913,0.7070237398147583,-0.7069395780563354,71957221
06-May-2020 18:19:23.903,0.012612633407115936,31429,71957204,12753,-0.014010054990649223,0.7070226669311523,-0.706939697265625,71957222
06-May-2020 18:19:24.903,0.012640457600355148,31429,71957204,12753,-0.014032363891601562,0.70702064037323,-0.7069406509399414,71957223
06-May-2020 18:19:25.903,0.012654278427362442,31429,71957204,12753,-0.014067742973566055,0.7070226669311523,-0.7069379091262817,71957224
06-May-2020 18:19:26.903,0.012683115899562836,31429,71957204,12753,-0.014085918664932251,0.70702064037323,-0.7069389820098877,71957225
06-May-2020 18:19:27.903,0.012716308236122131,31429,71957204,12753,-0.014107735827565193,0.707018256187439,-0.7069401741027832,71957226
06-May-2020 18:19:28.903,0.01274135708808899,31429,71957204,12753,-0.014137884601950645,0.7070184946060181,-0.7069393396377563,71957227
06-May-2020 18:19:29.903,0.012765953317284584,31429,71957204,12753,-0.014166519045829773,0.7070187330245972,-0.7069376707077026,71957228
06-May-2020 18:19:30.903,0.012798571959137917,31429,71957204,12753,-0.014187270775437355,0.7070178985595703,-0.7069376707077026,71957229
06-May-2020 18:19:31.903,0.012823276221752167,31429,71957204,12753,-0.014209970831871033,0.7070175409317017,-0.7069371938705444,71957230
06-May-2020 18:19:32.903,0.012837028130888939,31429,71957204,12753,-0.014242643490433693,0.7070187330245972,-0.7069350481033325,71957231
06-May-2020 18:19:33.903,0.012867292389273643,31429,71957204,12753,-0.014267362654209137,0.7070155143737793,-0.706937313079834,71957232
06-May-2020 18:19:34.903,0.012896088883280754,31429,71957204,12753,-0.014289531856775284,0.7070159912109375,-0.7069356441497803,71957233
06-May-2020 18:19:35.903,0.012917749583721161,31429,71957204,12753,-0.014320805668830872,0.7070180177688599,-0.7069326639175415,71957234
06-May-2020 18:19:36.903,0.012943092733621597,31429,71957236,12759,-0.014348074793815613,0.707013726234436,-0.7069360017776489,71957235
06-May-2020 18:19:37.903,0.012974163517355919,31429,71957236,12759,-0.014371190220117569,0.7070122957229614,-0.7069365978240967,71957236
06-May-2020 18:19:38.903,0.012994412332773209,31429,71957236,12759,-0.014399772509932518,0.707018256187439,-0.7069293260574341,71957237
06-May-2020 18:19:39.903,0.013023138046264648,31429,71957236,12759,-0.014424368739128113,0.7070178985595703,-0.7069286108016968,71957238
06-May-2020 18:19:40.903,0.01305336132645607,31429,71957236,12759,-0.014441808685660362,0.7070139646530151,-0.7069318294525146,71957239
06-May-2020 18:19:41.903,0.01307530328631401,31429,71957236,12759,-0.014466876164078712,0.7070140838623047,-0.7069307565689087,71957240
06-May-2020 18:19:42.903,0.013095691800117493,31461,71957236,12759,-0.014498881995677948,0.7070170640945435,-0.7069269418716431,71957241
06-May-2020 18:19:43.903,0.013127483427524567,31461,71957236,12759,-0.014522040262818336,0.7070130109786987,-0.7069299221038818,71957242
06-May-2020 18:19:44.903,0.013155236840248108,31461,71957236,12759,-0.014547288417816162,0.7070091962814331,-0.706932544708252,71957243
06-May-2020 18:19:45.903,0.013173894956707954,31461,71957236,12759,-0.014580179005861282,0.7070116996765137,-0.7069292068481445,71957244
06-May-2020 18:19:46.903,0.013199998065829277,31461,71957236,12759,-0.014606175944209099,0.7070118188858032,-0.706928014755249,71957245
06-May-2020 18:19:47.903,0.013236293569207191,31461,71957236,12759,-0.014631135389208794,0.7070090770721436,-0.7069295644760132,71957246
06-May-2020 18:19:48.903,0.013254040852189064,31461,71957236,12759,-0.014656059443950653,0.7070068120956421,-0.7069311141967773,71957247
06-May-2020 18:19:49.903,0.013277396559715271,31461,71957236,12759,-0.014686549082398415,0.7070094347000122,-0.7069271802902222,71957248
06-May-2020 18:19:50.903,0.013311279937624931,31461,71957236,12759,-0.014702083542943,0.707008957862854,-0.706926703453064,71957249
06-May-2020 18:19:51.903,0.013332635164260864,31461,71957236,12759,-0.014731723815202713,0.7070069313049316,-0.7069277763366699,71957250
06-May-2020 18:19:52.903,0.013354919850826263,31461,71957236,12759,-0.014758270233869553,0.7070077657699585,-0.7069258689880371,71957251
06-May-2020 18:19:53.903,0.013384310528635979,31461,71957236,12759,-0.014782797545194626,0.7070082426071167,-0.7069242000579834,71957252
06-May-2020 18:19:54.903,0.01341106928884983,31461,71957236,12759,-0.014802826568484306,0.7070087194442749,-0.7069230079650879,71957253
06-May-2020 18:19:55.903,0.01343453861773014,31461,71957236,12759,-0.014836739748716354,0.7070083618164062,-0.7069220542907715,71957254
06-May-2020 18:19:56.903,0.013460192829370499,31461,71957236,12759,-0.014863485470414162,0.7070044279098511,-0.7069251537322998,71957255
06-May-2020 18:19:57.903,0.013490039855241776,31461,71957236,12759,-0.01488187164068222,0.7070040702819824,-0.706924557685852,71957256
06-May-2020 18:19:58.903,0.013514306396245956,31461,71957236,12759,-0.014914965257048607,0.7070038318634033,-0.7069236040115356,71957257
06-May-2020 18:19:59.903,0.01353859156370163,31461,71957236,12759,-0.01493968814611435,0.7070022821426392,-0.7069237232208252,71957258
06-May-2020 18:20:00.903,0.013565167784690857,31461,71957236,12759,-0.014965100213885307,0.7070000171661377,-0.7069251537322998,71957259
06-May-2020 18:20:01.903,0.013591241091489792,31461,71957236,12759,-0.014988714829087257,0.707001805305481,-0.7069225311279297,71957260
06-May-2020 18:20:02.903,0.013611596077680588,31461,71957236,12759,-0.01502038910984993,0.7070070505142212,-0.706916093826294,71957261
06-May-2020 18:20:03.903,0.013641363009810448,31461,71957236,12759,-0.015037978067994118,0.7070021629333496,-0.7069200277328491,71957262
06-May-2020 18:20:04.903,0.013665270060300827,31461,71957236,12759,-0.015066547319293022,0.7070010900497437,-0.7069200277328491,71957263
06-May-2020 18:20:05.903,0.013688499107956886,31461,71957236,12759,-0.015095936134457588,0.7070026397705078,-0.706917405128479,71957264
06-May-2020 18:20:06.903,0.013720212504267693,31461,71957236,12759,-0.015120401978492737,0.7070004940032959,-0.706918478012085,71957265
06-May-2020 18:20:07.903,0.013746682554483414,31461,71957236,12759,-0.015146391466259956,0.7069969177246094,-0.7069209814071655,71957266
06-May-2020 18:20:08.903,0.013768523931503296,31461,71957268,12759,-0.01517394371330738,0.7069977521896362,-0.7069193124771118,71957267
06-May-2020 18:20:09.903,0.013795169070363045,31461,71957268,12759,-0.015203624963760376,0.7069991827011108,-0.7069166898727417,71957268
06-May-2020 18:20:10.903,0.013822242617607117,31461,71957268,12759,-0.015224773436784744,0.7069967985153198,-0.7069177627563477,71957269
06-May-2020 18:20:11.903,0.013847652822732925,31461,71957268,12759,-0.015246706083416939,0.706994891166687,-0.7069187164306641,71957270
06-May-2020 18:20:12.903,0.013871314004063606,31461,71957268,12759,-0.015271581709384918,0.7069982290267944,-0.7069145441055298,71957271
06-May-2020 18:20:13.903,0.013897271826863289,31461,71957268,12759,-0.015301473438739777,0.7070009708404541,-0.7069106101989746,71957272
06-May-2020 18:20:14.903,0.01392817497253418,31493,71957268,12759,-0.015322180464863777,0.7069962024688721,-0.7069143056869507,71957273
06-May-2020 18:20:15.903,0.013953328132629395,31493,71957268,12759,-0.015359316021203995,0.7069982290267944,-0.7069110870361328,71957274
06-May-2020 18:20:16.903,0.013980105519294739,31493,71957268,12759,-0.015379369258880615,0.7069947719573975,-0.7069137096405029,71957275
06-May-2020 18:20:17.903,0.01400681771337986,31493,71957268,12759,-0.015413252636790276,0.706997275352478,-0.7069100141525269,71957276
06-May-2020 18:20:18.903,0.01403147540986538,31493,71957268,12759,-0.015433704480528831,0.706993818283081,-0.7069121599197388,71957277
06-May-2020 18:20:19.903,0.0140564925968647,31493,71957268,12759,-0.015461312606930733,0.7069917917251587,-0.7069132328033447,71957278
06-May-2020 18:20:20.903,0.014081897214055061,31493,71957268,12759,-0.015481790527701378,0.7069916725158691,-0.7069122791290283,71957279
06-May-2020 18:20:21.903,0.014108866453170776,31493,71957268,12759,-0.01550832949578762,0.7069932222366333,-0.7069095373153687,71957280
06-May-2020 18:20:22.903,0.014131586998701096,31493,71957268,12759,-0.015534128993749619,0.7069915533065796,-0.7069103717803955,71957281
06-May-2020 18:20:23.903,0.014157326892018318,31493,71957268,12759,-0.015559466555714607,0.706989049911499,-0.7069116830825806,71957282
06-May-2020 18:20:24.903,0.014185115694999695,31493,71957268,12759,-0.01558564230799675,0.7069903612136841,-0.7069090604782104,71957283
06-May-2020 18:20:25.903,0.014209788292646408,31493,71957268,12759,-0.015611935406923294,0.7069933414459229,-0.7069052457809448,71957284
06-May-2020 18:20:26.903,0.014238519594073296,31493,71957268,12759,-0.015636853873729706,0.7069896459579468,-0.7069078683853149,71957285
06-May-2020 18:20:27.903,0.014265663921833038,31493,71957268,12759,-0.01566946879029274,0.7069889307022095,-0.7069069147109985,71957286
06-May-2020 18:20:28.903,0.01428539864718914,31493,71957268,12759,-0.01568792015314102,0.706990122795105,-0.7069051265716553,71957287
06-May-2020 18:20:29.903,0.014313241466879845,31493,71957268,12759,-0.015717994421720505,0.7069875001907349,-0.7069063186645508,71957288
06-May-2020 18:20:30.903,0.01434076577425003,31493,71957268,12759,-0.01573983207345009,0.7069834470748901,-0.7069094181060791,71957289
06-May-2020 18:20:31.903,0.014364225789904594,31493,71957268,12759,-0.015769485384225845,0.7069839239120483,-0.7069078683853149,71957290
06-May-2020 18:20:32.903,0.014388777315616608,31493,71957268,12759,-0.015797819942235947,0.7069852352142334,-0.7069054841995239,71957291
06-May-2020 18:20:33.903,0.01441691443324089,31493,71957268,12759,-0.01581752672791481,0.7069857120513916,-0.7069042921066284,71957292
06-May-2020 18:20:34.903,0.01444125734269619,31493,71957268,12759,-0.01584063097834587,0.706984281539917,-0.7069048881530762,71957293
06-May-2020 18:20:35.903,0.014465121552348137,31493,71957268,12759,-0.015868771821260452,0.706984281539917,-0.7069034576416016,71957294
06-May-2020 18:20:36.903,0.014492785558104515,31493,71957268,12759,-0.01589278131723404,0.7069870233535767,-0.7068994045257568,71957295
06-May-2020 18:20:37.903,0.014522625133395195,31493,71957268,12759,-0.015917416661977768,0.7069863080978394,-0.7068990468978882,71957296
06-May-2020 18:20:38.903,0.014545541256666183,31493,71957268,12759,-0.015943344682455063,0.7069839239120483,-0.7069007158279419,71957297
06-May-2020 18:20:39.903,0.014568470418453217,31493,71957268,12759,-0.015970788896083832,0.7069828510284424,-0.7069003582000732,71957298
06-May-2020 18:20:40.903,0.014599014073610306,31493,71957300,12759,-0.015992235392332077,0.7069839239120483,-0.7068982124328613,71957299
06-May-2020 18:20:41.903,0.014622511342167854,31493,71957300,12759,-0.016020551323890686,0.7069811820983887,-0.706899881362915,71957300
06-May-2020 18:20:42.903,0.014646831899881363,31493,71957300,12759,-0.016051363199949265,0.7069770097732544,-0.7069028615951538,71957301
06-May-2020 18:20:43.903,0.014673087745904922,31493,71957300,12759,-0.01607644557952881,0.7069776058197021,-0.7069010734558105,71957302
06-May-2020 18:20:44.903,0.014696666970849037,31493,71957300,12759,-0.01610201597213745,0.7069786787033081,-0.7068989276885986,71957303
06-May-2020 18:20:45.903,0.014727503061294556,31493,71957300,12759,-0.016125120222568512,0.706978440284729,-0.7068978548049927,71957304
06-May-2020 18:20:46.903,0.014753270894289017,31525,71957300,12759,-0.01615244150161743,0.7069747447967529,-0.7069007158279419,71957305
06-May-2020 18:20:47.903,0.014779321849346161,31525,71957300,12759,-0.016178570687770844,0.7069778442382812,-0.7068963050842285,71957306
06-May-2020 18:20:48.903,0.014803912490606308,31525,71957300,12759,-0.01620253548026085,0.7069810628890991,-0.7068921327590942,71957307
06-May-2020 18:20:49.903,0.014827223494648933,31525,71957300,12759,-0.016225602477788925,0.7069791555404663,-0.7068932056427002,71957308
06-May-2020 18:20:50.903,0.014857294037938118,31525,71957300,12759,-0.01625170186161995,0.7069770097732544,-0.7068941593170166,71957309
06-May-2020 18:20:51.903,0.014879358932375908,31525,71957300,12759,-0.01628018170595169,0.7069764137268066,-0.7068930864334106,71957310
06-May-2020 18:20:52.903,0.014905387535691261,31525,71957300,12759,-0.016308140009641647,0.7069776058197021,-0.7068909406661987,71957311
06-May-2020 18:20:53.903,0.014930568635463715,31525,71957300,12759,-0.016333214938640594,0.7069720029830933,-0.7068953514099121,71957312
06-May-2020 18:20:54.903,0.014956790953874588,31525,71957300,12759,-0.0163596048951149,0.7069686651229858,-0.706897497177124,71957313
06-May-2020 18:20:55.903,0.014980114996433258,31525,71957300,12759,-0.016385145485401154,0.7069717645645142,-0.7068934440612793,71957314
06-May-2020 18:20:56.903,0.015004485845565796,31525,71957300,12759,-0.016416989266872406,0.7069759368896484,-0.70688796043396,71957315
06-May-2020 18:20:57.903,0.015033423900604248,31525,71957300,12759,-0.016435954719781876,0.7069704532623291,-0.7068926095962524,71957316
06-May-2020 18:20:58.903,0.01506044715642929,31525,71957300,12759,-0.01645873486995697,0.706969141960144,-0.706892728805542,71957317
06-May-2020 18:20:59.903,0.015085447579622269,31525,71957300,12759,-0.01648695021867752,0.7069737911224365,-0.7068870067596436,71957318
06-May-2020 18:21:00.903,0.015115654096007347,31525,71957300,12759,-0.016517166048288345,0.7069723606109619,-0.7068871259689331,71957319
06-May-2020 18:21:01.903,0.015142688527703285,31525,71957300,12759,-0.016540061682462692,0.7069690227508545,-0.706889271736145,71957320
06-May-2020 18:21:02.903,0.01516774296760559,31525,71957300,12759,-0.016566172242164612,0.7069686651229858,-0.7068881988525391,71957321
06-May-2020 18:21:03.903,0.01518738642334938,31525,71957300,12759,-0.016597740352153778,0.7069740295410156,-0.7068818807601929,71957322
06-May-2020 18:21:04.903,0.015215422958135605,31525,71957300,12759,-0.016616076231002808,0.7069710493087769,-0.7068836688995361,71957323
06-May-2020 18:21:05.903,0.015240201726555824,31525,71957300,12759,-0.016642652451992035,0.7069668769836426,-0.7068866491317749,71957324
06-May-2020 18:21:06.903,0.015264978632330894,31525,71957300,12759,-0.0166701078414917,0.7069662809371948,-0.7068861722946167,71957325
06-May-2020 18:21:07.903,0.015291746705770493,31525,71957300,12759,-0.01669544354081154,0.7069689035415649,-0.7068823575973511,71957326
06-May-2020 18:21:08.903,0.015316734090447426,31525,71957300,12759,-0.016719073057174683,0.7069686651229858,-0.7068815231323242,71957327
06-May-2020 18:21:09.903,0.015344606712460518,31525,71957300,12759,-0.01674768328666687,0.7069653272628784,-0.7068835496902466,71957328
06-May-2020 18:21:10.903,0.015368996188044548,31525,71957300,12759,-0.016772713512182236,0.7069660425186157,-0.7068817615509033,71957329
06-May-2020 18:21:11.903,0.015398668125271797,31525,71957300,12759,-0.016795720905065536,0.7069686651229858,-0.7068779468536377,71957330
06-May-2020 18:21:12.903,0.015422862023115158,31525,71957332,12759,-0.016823481768369675,0.7069669961929321,-0.7068783044815063,71957331
06-May-2020 18:21:13.903,0.015447476878762245,31525,71957332,12759,-0.016846153885126114,0.7069646120071411,-0.7068796157836914,71957332
06-May-2020 18:21:14.903,0.015471959486603737,31525,71957332,12759,-0.01687244325876236,0.7069640159606934,-0.7068789005279541,71957333
06-May-2020 18:21:15.903,0.015497718006372452,31525,71957332,12759,-0.016905982047319412,0.706969141960144,-0.7068725824356079,71957334
06-May-2020 18:21:16.903,0.015523571521043777,31525,71957332,12759,-0.016932830214500427,0.7069649696350098,-0.7068755626678467,71957335
06-May-2020 18:21:17.903,0.015550684183835983,31525,71957332,12759,-0.016953948885202408,0.7069588899612427,-0.7068806886672974,71957336
06-May-2020 18:21:18.903,0.015576478093862534,31557,71957332,12759,-0.01698063686490059,0.7069605588912964,-0.7068778276443481,71957337
06-May-2020 18:21:19.903,0.01560330018401146,31557,71957332,12759,-0.017007313668727875,0.706963300704956,-0.7068735361099243,71957338
06-May-2020 18:21:20.903,0.015628676861524582,31557,71957332,12759,-0.017028577625751495,0.706961989402771,-0.7068737745285034,71957339
06-May-2020 18:21:21.903,0.01565461978316307,31557,71957332,12759,-0.017047107219696045,0.7069602012634277,-0.7068747282028198,71957340
06-May-2020 18:21:22.903,0.015681345015764236,31557,71957332,12759,-0.017076440155506134,0.7069625854492188,-0.7068710327148438,71957341
06-May-2020 18:21:23.903,0.01570357009768486,31557,71957332,12759,-0.017104092985391617,0.706964373588562,-0.7068678140640259,71957342
06-May-2020 18:21:24.903,0.01573198288679123,31557,71957332,12759,-0.017128679901361465,0.7069606781005859,-0.7068703174591064,71957343
06-May-2020 18:21:25.903,0.01575375720858574,31557,71957332,12759,-0.01715395227074623,0.7069586515426636,-0.7068712711334229,71957344
06-May-2020 18:21:26.903,0.015777982771396637,31557,71957332,12759,-0.01718299090862274,0.7069579362869263,-0.7068709135055542,71957345
06-May-2020 18:21:27.903,0.01580473780632019,31557,71957332,12759,-0.017213068902492523,0.7069599628448486,-0.7068672180175781,71957346
06-May-2020 18:21:28.903,0.01583125814795494,31557,71957332,12759,-0.017236236482858658,0.7069538831710815,-0.7068723440170288,71957347
06-May-2020 18:21:29.903,0.015857912600040436,31557,71957332,12759,-0.01726560667157173,0.706951379776001,-0.7068734169006348,71957348
06-May-2020 18:21:30.903,0.015885844826698303,31557,71957332,12759,-0.01729067787528038,0.7069566249847412,-0.706866979598999,71957349
06-May-2020 18:21:31.903,0.015914201736450195,31557,71957332,12759,-0.017312396317720413,0.7069565057754517,-0.7068660259246826,71957350
06-May-2020 18:21:32.903,0.01593853160738945,31557,71957332,12759,-0.01733757182955742,0.7069535255432129,-0.7068678140640259,71957351
06-May-2020 18:21:33.903,0.015965230762958527,31557,71957332,12759,-0.017363939434289932,0.706953763961792,-0.7068662643432617,71957352
06-May-2020 18:21:34.903,0.01598970964550972,31557,71957332,12759,-0.017389152199029922,0.7069565057754517,-0.7068626880645752,71957353
06-May-2020 18:21:35.903,0.01601395010948181,31557,71957332,12759,-0.017413172870874405,0.7069566249847412,-0.7068616151809692,71957354
06-May-2020 18:21:36.903,0.01603926718235016,31557,71957332,12759,-0.01743924245238304,0.7069514989852905,-0.7068651914596558,71957355
06-May-2020 18:21:37.903,0.016065694391727448,31557,71957332,12759,-0.017465852200984955,0.7069494724273682,-0.7068659067153931,71957356
06-May-2020 18:21:38.903,0.01609129086136818,31557,71957332,12759,-0.01749493181705475,0.7069501876831055,-0.7068639993667603,71957357
06-May-2020 18:21:39.903,0.016116611659526825,31557,71957332,12759,-0.017522353678941727,0.7069492340087891,-0.7068636417388916,71957358
06-May-2020 18:21:40.903,0.016144711524248123,31557,71957332,12759,-0.017545506358146667,0.7069447040557861,-0.706866979598999,71957359
06-May-2020 18:21:41.903,0.0161694698035717,31557,71957332,12759,-0.017571773380041122,0.7069456577301025,-0.7068649530410767,71957360
06-May-2020 18:21:42.903,0.01619521528482437,31557,71957332,12759,-0.0175933800637722,0.7069524526596069,-0.7068570852279663,71957361
06-May-2020 18:21:43.903,0.016222309321165085,31557,71957332,12759,-0.017617348581552505,0.7069499492645264,-0.7068583965301514,71957362
06-May-2020 18:21:44.903,0.01624741405248642,31557,71957364,12759,-0.017645951360464096,0.7069456577301025,-0.7068612575531006,71957363
06-May-2020 18:21:45.903,0.01627223938703537,31557,71957364,12759,-0.01767122372984886,0.7069478034973145,-0.7068580389022827,71957364
06-May-2020 18:21:46.903,0.016298681497573853,31557,71957364,12759,-0.017700277268886566,0.7069501876831055,-0.7068542242050171,71957365
06-May-2020 18:21:47.903,0.01632370427250862,31557,71957364,12759,-0.017722759395837784,0.7069451808929443,-0.7068581581115723,71957366
06-May-2020 18:21:48.903,0.016348905861377716,31557,71957364,12759,-0.01775136962532997,0.706938624382019,-0.706863522529602,71957367
06-May-2020 18:21:49.903,0.01637168601155281,31557,71957364,12759,-0.017774853855371475,0.706942081451416,-0.7068588733673096,71957368
06-May-2020 18:21:50.903,0.0164010152220726,31589,71957364,12759,-0.01780230924487114,0.7069441080093384,-0.706855058670044,71957369
06-May-2020 18:21:51.903,0.016428720206022263,31589,71957364,12759,-0.01782963052392006,0.706940770149231,-0.7068572044372559,71957370
06-May-2020 18:21:52.903,0.01645076647400856,31589,71957364,12759,-0.017850283533334732,0.7069387435913086,-0.7068582773208618,71957371
06-May-2020 18:21:53.903,0.01647740975022316,31589,71957364,12759,-0.017878152430057526,0.7069427967071533,-0.7068527936935425,71957372
06-May-2020 18:21:54.903,0.016504768282175064,31589,71957364,12759,-0.017898906022310257,0.7069433927536011,-0.7068511247634888,71957373
06-May-2020 18:21:55.903,0.01653037965297699,31589,71957364,12759,-0.017933998256921768,0.7069398164749146,-0.7068532705307007,71957374
06-May-2020 18:21:56.903,0.016556698828935623,31589,71957364,12759,-0.017952904105186462,0.7069352865219116,-0.7068566083908081,71957375
06-May-2020 18:21:57.903,0.016582340002059937,31589,71957364,12759,-0.01797889545559883,0.706938624382019,-0.7068520784378052,71957376
06-May-2020 18:21:58.903,0.016606193035840988,31589,71957364,12759,-0.018002938479185104,0.7069388628005981,-0.7068506479263306,71957377
06-May-2020 18:21:59.903,0.016632061451673508,31589,71957364,12759,-0.018031690269708633,0.7069345712661743,-0.7068537473678589,71957378
06-May-2020 18:22:00.903,0.016656026244163513,31589,71957364,12759,-0.018057342618703842,0.7069326639175415,-0.7068541049957275,71957379
06-May-2020 18:22:01.903,0.01668090745806694,31589,71957364,12759,-0.018079355359077454,0.7069361209869385,-0.7068494558334351,71957380
06-May-2020 18:22:02.903,0.01670830324292183,31589,71957364,12759,-0.018106799572706223,0.7069380283355713,-0.7068462371826172,71957381
06-May-2020 18:22:03.903,0.01672949269413948,31589,71957364,12759,-0.018129628151655197,0.7069339752197266,-0.7068493366241455,71957382
06-May-2020 18:22:04.903,0.016757123172283173,31589,71957364,12759,-0.018155045807361603,0.7069315910339355,-0.706850528717041,71957383
06-May-2020 18:22:05.903,0.016783691942691803,31589,71957364,12759,-0.01818235218524933,0.7069356441497803,-0.7068449258804321,71957384
06-May-2020 18:22:06.903,0.01681230217218399,31589,71957364,12759,-0.018207013607025146,0.7069352865219116,-0.7068440914154053,71957385
06-May-2020 18:22:07.903,0.01683945581316948,31589,71957364,12759,-0.018234148621559143,0.7069289684295654,-0.7068489789962769,71957386
06-May-2020 18:22:08.903,0.016864068806171417,31589,71957364,12759,-0.018259838223457336,0.7069284915924072,-0.7068483829498291,71957387
06-May-2020 18:22:09.903,0.01689014956355095,31589,71957364,12759,-0.01828722655773163,0.7069323062896729,-0.7068431377410889,71957388
06-May-2020 18:22:10.903,0.016917750239372253,31589,71957364,12759,-0.018311526626348495,0.7069307565689087,-0.7068434953689575,71957389
06-May-2020 18:22:11.903,0.016942955553531647,31589,71957364,12759,-0.018339820206165314,0.7069242000579834,-0.7068488597869873,71957390
06-May-2020 18:22:12.903,0.0169653482735157,31589,71957364,12759,-0.018365629017353058,0.7069264650344849,-0.7068449258804321,71957391
06-May-2020 18:22:13.903,0.016989633440971375,31589,71957364,12759,-0.018392082303762436,0.7069289684295654,-0.7068413496017456,71957392
06-May-2020 18:22:14.903,0.0170183964073658,31589,71957364,12759,-0.018415212631225586,0.7069271802902222,-0.7068418264389038,71957393
06-May-2020 18:22:15.903,0.017042651772499084,31589,71957364,12759,-0.018442373722791672,0.7069225311279297,-0.7068451642990112,71957394
06-May-2020 18:22:16.903,0.017064109444618225,31589,71957396,12753,-0.018468208611011505,0.706928014755249,-0.7068386077880859,71957395
06-May-2020 18:22:17.903,0.017090190201997757,31589,71957396,12753,-0.01848597824573517,0.7069278955459595,-0.7068377733230591,71957396
06-May-2020 18:22:18.903,0.017119143158197403,31589,71957396,12753,-0.018515318632125854,0.7069242000579834,-0.7068396806716919,71957397
06-May-2020 18:22:19.903,0.017142530530691147,31589,71957396,12753,-0.01854085549712181,0.7069203853607178,-0.7068421840667725,71957398
06-May-2020 18:22:20.903,0.017170537263154984,31589,71957396,12753,-0.018568139523267746,0.7069224119186401,-0.7068389654159546,71957399
06-May-2020 18:22:21.903,0.01719782128930092,31589,71957396,12753,-0.01859164610505104,0.7069249153137207,-0.7068350315093994,71957400
06-May-2020 18:22:22.903,0.01722259819507599,31621,71957396,12753,-0.018626436591148376,0.7069212198257446,-0.7068371772766113,71957401
06-May-2020 18:22:23.903,0.01724987104535103,31621,71957396,12753,-0.018652617931365967,0.7069175243377686,-0.7068396806716919,71957402
06-May-2020 18:22:24.903,0.017277050763368607,31621,71957396,12753,-0.018674079328775406,0.7069180011749268,-0.7068382501602173,71957403
06-May-2020 18:22:25.903,0.01730182394385338,31621,71957396,12753,-0.01869983598589897,0.7069202661514282,-0.7068341970443726,71957404
06-May-2020 18:22:26.903,0.017325904220342636,31621,71957396,12753,-0.018729548901319504,0.7069157361984253,-0.7068372964859009,71957405
06-May-2020 18:22:27.903,0.01735227182507515,31621,71957396,12753,-0.01874670758843422,0.7069119215011597,-0.7068403959274292,71957406
06-May-2020 18:22:28.903,0.017374813556671143,31621,71957396,12753,-0.01877421885728836,0.7069168090820312,-0.7068344354629517,71957407
06-May-2020 18:22:29.903,0.01739903911948204,31621,71957396,12753,-0.01879856362938881,0.7069202661514282,-0.706829309463501,71957408
06-May-2020 18:22:30.903,0.01742851361632347,31621,71957396,12753,-0.01882254332304001,0.7069153785705566,-0.706832766532898,71957409
06-May-2020 18:22:31.903,0.01745643839240074,31621,71957396,12753,-0.01884767785668373,0.7069112062454224,-0.7068361043930054,71957410
06-May-2020 18:22:32.903,0.017481151968240738,31621,71957396,12753,-0.018883369863033295,0.7069166898727417,-0.7068287134170532,71957411
06-May-2020 18:22:33.903,0.017506685107946396,31621,71957396,12753,-0.01890651136636734,0.7069171667098999,-0.70682692527771,71957412
06-May-2020 18:22:34.903,0.017537016421556473,31621,71957396,12753,-0.01893332600593567,0.7069094181060791,-0.7068332433700562,71957413
06-May-2020 18:22:35.903,0.01756119728088379,31621,71957396,12753,-0.018962733447551727,0.7069064378738403,-0.7068347930908203,71957414
06-May-2020 18:22:36.903,0.017581969499588013,31621,71957396,12753,-0.01898825168609619,0.7069125175476074,-0.7068276405334473,71957415
06-May-2020 18:22:37.903,0.017613686621189117,31621,71957396,12753,-0.019010096788406372,0.7069116830825806,-0.7068271636962891,71957416
06-May-2020 18:22:38.903,0.01764165237545967,31621,71957396,12753,-0.019037805497646332,0.7069063186645508,-0.7068310976028442,71957417
06-May-2020 18:22:39.903,0.01766122505068779,31621,71957396,12753,-0.019061271101236343,0.7069075107574463,-0.7068288326263428,71957418
06-May-2020 18:22:40.903,0.017690595239400864,31621,71957396,12753,-0.01908215880393982,0.7069098949432373,-0.7068250179290771,71957419
06-May-2020 18:22:41.903,0.017722055315971375,31621,71957396,12753,-0.01911250129342079,0.706911563873291,-0.7068219184875488,71957420
06-May-2020 18:22:42.903,0.017742056399583817,31621,71957396,12753,-0.019139345735311508,0.7069050073623657,-0.7068271636962891,71957421
06-May-2020 18:22:43.903,0.017766356468200684,31621,71957396,12753,-0.019162975251674652,0.7069046497344971,-0.7068262100219727,71957422
06-May-2020 18:22:44.903,0.01779574528336525,31621,71957396,12753,-0.019189126789569855,0.7069059610366821,-0.706823468208313,71957423
06-May-2020 18:22:45.903,0.01782340556383133,31621,71957396,12753,-0.019223928451538086,0.7069048881530762,-0.7068229913711548,71957424
06-May-2020 18:22:46.903,0.017844337970018387,31621,71957396,12753,-0.01924983412027359,0.7069017887115479,-0.7068248987197876,71957425
06-May-2020 18:22:47.903,0.017872508615255356,31621,71957396,12753,-0.019271302968263626,0.7069004774093628,-0.706824779510498,71957426
06-May-2020 18:22:48.903,0.017898976802825928,31621,71957428,12753,-0.019295822829008102,0.7069054841995239,-0.7068185806274414,71957427
06-May-2020 18:22:49.903,0.01792154461145401,31621,71957428,12753,-0.019323669373989105,0.7069028615951538,-0.7068195343017578,71957428
06-May-2020 18:22:50.903,0.01794961467385292,31621,71957428,12753,-0.01934647187590599,0.7068978548049927,-0.7068232297897339,71957429
06-May-2020 18:22:51.903,0.01797836273908615,31621,71957428,12753,-0.019367750734090805,0.7068986892700195,-0.7068213224411011,71957430
06-May-2020 18:22:52.903,0.01800089329481125,31621,71957428,12753,-0.01939801499247551,0.7069040536880493,-0.7068145275115967,71957431
06-May-2020 18:22:53.903,0.018024075776338577,31621,71957428,12753,-0.019422974437475204,0.7069010734558105,-0.7068163156509399,71957432
06-May-2020 18:22:54.903,0.018054485321044922,31653,71957428,12753,-0.019452035427093506,0.7068960666656494,-0.7068195343017578,71957433
06-May-2020 18:22:55.903,0.01807556301355362,31653,71957428,12753,-0.019481085240840912,0.7068972587585449,-0.7068170309066772,71957434
06-May-2020 18:22:56.903,0.018098104745149612,31653,71957428,12753,-0.01950296387076378,0.706899881362915,-0.7068133354187012,71957435
06-May-2020 18:22:57.903,0.018132682889699936,31653,71957428,12753,-0.019533928483724594,0.7068959474563599,-0.7068154811859131,71957436
06-May-2020 18:22:58.903,0.01815454661846161,31653,71957428,12753,-0.019552849233150482,0.7068895101547241,-0.7068209648132324,71957437
06-May-2020 18:22:59.903,0.018178824335336685,31653,71957428,12753,-0.019583962857723236,0.7068945169448853,-0.7068144083023071,71957438
06-May-2020 18:23:00.903,0.018207721412181854,31653,71957428,12753,-0.019608069211244583,0.7068966627120972,-0.7068105936050415,71957439
06-May-2020 18:23:01.903,0.018238823860883713,31653,71957428,12753,-0.01963091269135475,0.7068923711776733,-0.7068133354187012,71957440
06-May-2020 18:23:02.903,0.018259365111589432,31653,71957428,12753,-0.01965930312871933,0.7068908214569092,-0.7068138122558594,71957441
06-May-2020 18:23:03.903,0.01828444004058838,31653,71957428,12753,-0.01968292146921158,0.7068947553634644,-0.7068084478378296,71957442
06-May-2020 18:23:04.903,0.01831521838903427,31653,71957428,12753,-0.019705835729837418,0.7068952322006226,-0.7068065404891968,71957443
06-May-2020 18:23:05.903,0.018340352922677994,31653,71957428,12753,-0.019737575203180313,0.7068928480148315,-0.7068074941635132,71957444
06-May-2020 18:23:06.903,0.01836024969816208,31653,71957428,12753,-0.019758805632591248,0.7068877220153809,-0.7068116664886475,71957445
06-May-2020 18:23:07.903,0.018389370292425156,31653,71957428,12753,-0.019786622375249863,0.7068924903869629,-0.7068053483963013,71957446
06-May-2020 18:23:08.903,0.01841968670487404,31653,71957428,12753,-0.019813336431980133,0.7068885564804077,-0.7068076133728027,71957447
06-May-2020 18:23:09.903,0.018440037965774536,31653,71957428,12753,-0.019841846078634262,0.7068836688995361,-0.7068111896514893,71957448
06-May-2020 18:23:10.903,0.018465310335159302,31653,71957428,12753,-0.01986657828092575,0.7068814039230347,-0.7068123817443848,71957449
06-May-2020 18:23:11.903,0.01849234849214554,31653,71957428,12753,-0.019886966794729233,0.7068878412246704,-0.7068042755126953,71957450
06-May-2020 18:23:12.903,0.01851724088191986,31653,71957428,12753,-0.019917216151952744,0.7068866491317749,-0.7068040370941162,71957451
06-May-2020 18:23:13.903,0.01853996515274048,31653,71957428,12753,-0.019941307604312897,0.7068811655044556,-0.70680832862854,71957452
06-May-2020 18:23:14.903,0.018571674823760986,31653,71957428,12753,-0.019964102655649185,0.706882119178772,-0.706805944442749,71957453
06-May-2020 18:23:15.903,0.01859656348824501,31653,71957428,12753,-0.0199892558157444,0.7068886756896973,-0.7067978382110596,71957454
06-May-2020 18:23:16.903,0.01861921325325966,31653,71957428,12753,-0.020014125853776932,0.7068841457366943,-0.706801176071167,71957455
06-May-2020 18:23:17.903,0.018649034202098846,31653,71957428,12753,-0.020042438060045242,0.7068787813186646,-0.7068052291870117,71957456
06-May-2020 18:23:18.903,0.01867472007870674,31653,71957428,12753,-0.020069506019353867,0.7068780660629272,-0.7068039178848267,71957457
06-May-2020 18:23:19.903,0.01869705691933632,31653,71957428,12753,-0.020097650587558746,0.7068827152252197,-0.7067979574203491,71957458
06-May-2020 18:23:20.903,0.018725909292697906,31653,71957460,12759,-0.020128559321165085,0.7068800926208496,-0.7067991495132446,71957459
06-May-2020 18:23:21.903,0.01875217631459236,31653,71957460,12759,-0.020146042108535767,0.7068718671798706,-0.7068060636520386,71957460
06-May-2020 18:23:22.903,0.018774982541799545,31653,71957460,12759,-0.020173627883195877,0.7068743705749512,-0.7068018913269043,71957461
06-May-2020 18:23:23.903,0.018799982964992523,31653,71957460,12759,-0.020199153572320938,0.7068819999694824,-0.706792950630188,71957462
06-May-2020 18:23:24.903,0.018829748034477234,31653,71957460,12759,-0.020222585648298264,0.7068768739700317,-0.7067966461181641,71957463
06-May-2020 18:23:25.903,0.01885518804192543,31653,71957460,12759,-0.020245328545570374,0.7068723440170288,-0.7067997455596924,71957464
06-May-2020 18:23:26.903,0.01887783408164978,31685,71957460,12759,-0.020274925976991653,0.706876277923584,-0.7067943811416626,71957465
06-May-2020 18:23:27.903,0.01890639215707779,31685,71957460,12759,-0.02030019462108612,0.7068772315979004,-0.7067923545837402,71957466
06-May-2020 18:23:28.903,0.01893235743045807,31685,71957460,12759,-0.020326118916273117,0.706871509552002,-0.7067966461181641,71957467
06-May-2020 18:23:29.903,0.018954668194055557,31685,71957460,12759,-0.020354069769382477,0.7068692445755005,-0.7067975997924805,71957468
06-May-2020 18:23:30.903,0.018979690968990326,31685,71957460,12759,-0.020379770547151566,0.706871747970581,-0.7067933082580566,71957469
06-May-2020 18:23:31.903,0.019007477909326553,31685,71957460,12759,-0.020402196794748306,0.7068734169006348,-0.7067906856536865,71957470
06-May-2020 18:23:32.903,0.019031956791877747,31685,71957460,12759,-0.02043089270591736,0.7068672180175781,-0.7067949771881104,71957471
06-May-2020 18:23:33.903,0.019057221710681915,31685,71957460,12759,-0.020453035831451416,0.7068643569946289,-0.7067968845367432,71957472
06-May-2020 18:23:34.903,0.019082553684711456,31685,71957460,12759,-0.020475778728723526,0.7068701982498169,-0.7067893743515015,71957473
06-May-2020 18:23:35.903,0.019113030284643173,31685,71957460,12759,-0.020505011081695557,0.7068710327148438,-0.7067868709564209,71957474
06-May-2020 18:23:36.903,0.01914053037762642,31685,71957460,12759,-0.020535048097372055,0.7068653106689453,-0.7067909240722656,71957475
06-May-2020 18:23:37.903,0.019167114049196243,31685,71957460,12759,-0.020559608936309814,0.7068641185760498,-0.7067908048629761,71957476
06-May-2020 18:23:38.903,0.019193585962057114,31685,71957460,12759,-0.020585067570209503,0.7068692445755005,-0.7067842483520508,71957477
06-May-2020 18:23:39.903,0.0192149356007576,31685,71957460,12759,-0.020614195615053177,0.7068679332733154,-0.7067841291427612,71957478
06-May-2020 18:23:40.903,0.019240781664848328,31685,71957460,12759,-0.02063692733645439,0.7068628072738647,-0.7067879438400269,71957479
06-May-2020 18:23:41.903,0.0192633718252182,31685,71957460,12759,-0.020658239722251892,0.7068601846694946,-0.7067893743515015,71957480
06-May-2020 18:23:42.903,0.019289083778858185,31685,71957460,12759,-0.02068677917122841,0.7068650722503662,-0.7067830562591553,71957481
06-May-2020 18:23:43.903,0.01931312307715416,31685,71957460,12759,-0.020709075033664703,0.7068654298782349,-0.706781268119812,71957482
06-May-2020 18:23:44.903,0.019340068101882935,31685,71957460,12759,-0.020733442157506943,0.7068566083908081,-0.7067886590957642,71957483
06-May-2020 18:23:45.903,0.01936705783009529,31685,71957460,12759,-0.02075844630599022,0.7068562507629395,-0.7067874670028687,71957484
06-May-2020 18:23:46.903,0.019396431744098663,31685,71957460,12759,-0.020790286362171173,0.7068641185760498,-0.7067779302597046,71957485
06-May-2020 18:23:47.903,0.019419625401496887,31685,71957460,12759,-0.020815327763557434,0.7068613767623901,-0.7067793607711792,71957486
06-May-2020 18:23:48.903,0.0194503515958786,31685,71957460,12759,-0.020839355885982513,0.7068545818328857,-0.7067846059799194,71957487
06-May-2020 18:23:49.903,0.019472628831863403,31685,71957460,12759,-0.02086520567536354,0.7068585157394409,-0.7067793607711792,71957488
06-May-2020 18:23:50.903,0.019496243447065353,31685,71957460,12759,-0.02089677006006241,0.7068628072738647,-0.7067731618881226,71957489
06-May-2020 18:23:51.903,0.0195244662463665,31685,71957460,12759,-0.020916271954774857,0.706856369972229,-0.7067785263061523,71957490
06-May-2020 18:23:52.903,0.019550465047359467,31685,71957492,12759,-0.020947441458702087,0.7068521976470947,-0.7067807912826538,71957491
06-May-2020 18:23:53.903,0.019571155309677124,31685,71957492,12759,-0.02096899226307869,0.7068524360656738,-0.7067794799804688,71957492
06-May-2020 18:23:54.903,0.01959783211350441,31685,71957492,12759,-0.02099456638097763,0.7068583965301514,-0.706771969795227,71957493
06-May-2020 18:23:55.903,0.019626665860414505,31685,71957492,12759,-0.021015949547290802,0.7068523168563843,-0.70677649974823,71957494
06-May-2020 18:23:56.903,0.019648246467113495,31685,71957492,12759,-0.021045394241809845,0.7068493366241455,-0.7067781686782837,71957495
06-May-2020 18:23:57.903,0.01967829465866089,31685,71957492,12759,-0.021077923476696014,0.7068569660186768,-0.7067687511444092,71957496
06-May-2020 18:23:58.903,0.01970389485359192,31717,71957492,12759,-0.021094560623168945,0.7068572044372559,-0.706767201423645,71957497
06-May-2020 18:23:59.903,0.01973147690296173,31717,71957492,12759,-0.021122414618730545,0.7068519592285156,-0.7067710161209106,71957498
06-May-2020 18:24:00.903,0.019754815846681595,31717,71957492,12759,-0.02115149423480034,0.7068471908569336,-0.7067743539810181,71957499
06-May-2020 18:24:01.903,0.019783325493335724,31717,71957492,12759,-0.02117462083697319,0.7068506479263306,-0.7067688703536987,71957500
06-May-2020 18:24:02.903,0.019808199256658554,31717,71957492,12759,-0.021200887858867645,0.706851601600647,-0.7067668437957764,71957501
06-May-2020 18:24:03.903,0.019832488149404526,31717,71957492,12759,-0.021228011697530746,0.7068461179733276,-0.7067708969116211,71957502
06-May-2020 18:24:04.903,0.019858308136463165,31717,71957492,12759,-0.021253302693367004,0.7068430185317993,-0.7067722082138062,71957503
06-May-2020 18:24:05.903,0.019883383065462112,31717,71957492,12759,-0.02127595618367195,0.7068458795547485,-0.7067680358886719,71957504
06-May-2020 18:24:06.903,0.01990782842040062,31717,71957492,12759,-0.02130649983882904,0.7068487405776978,-0.706763744354248,71957505
06-May-2020 18:24:07.903,0.019932087510824203,31717,71957492,12759,-0.02133004367351532,0.7068426609039307,-0.7067683935165405,71957506
06-May-2020 18:24:08.903,0.0199601911008358,31717,71957492,12759,-0.02135411649942398,0.7068408727645874,-0.7067686319351196,71957507
06-May-2020 18:24:09.903,0.01998579129576683,31717,71957492,12759,-0.021382633596658707,0.7068462371826172,-0.7067617177963257,71957508
06-May-2020 18:24:10.903,0.020014610141515732,31717,71957492,12759,-0.021413695067167282,0.7068508863449097,-0.7067553997039795,71957509
06-May-2020 18:24:11.903,0.0200379379093647,31717,71957492,12759,-0.021427709609270096,0.706839919090271,-0.7067654132843018,71957510
06-May-2020 18:24:12.903,0.0200633704662323,31717,71957492,12759,-0.021454639732837677,0.7068393230438232,-0.7067641019821167,71957511
06-May-2020 18:24:13.903,0.02008819580078125,31717,71957492,12759,-0.021486550569534302,0.7068454027175903,-0.7067563533782959,71957512
06-May-2020 18:24:14.903,0.02011730894446373,31717,71957492,12759,-0.021509911864995956,0.7068425416946411,-0.706757664680481,71957513
06-May-2020 18:24:15.903,0.020142346620559692,31717,71957492,12759,-0.02153356745839119,0.7068328857421875,-0.7067662477493286,71957514
06-May-2020 18:24:16.903,0.020165640860795975,31717,71957492,12759,-0.021563097834587097,0.7068352699279785,-0.7067620754241943,71957515
06-May-2020 18:24:17.903,0.020191404968500137,31717,71957492,12759,-0.021588679403066635,0.7068421840667725,-0.7067538499832153,71957516
06-May-2020 18:24:18.903,0.020220860838890076,31717,71957492,12759,-0.021611522883176804,0.7068393230438232,-0.7067546844482422,71957517
06-May-2020 18:24:19.903,0.020243525505065918,31717,71957492,12759,-0.02163427695631981,0.7068328857421875,-0.7067599296569824,71957518
06-May-2020 18:24:20.903,0.020269762724637985,31717,71957492,12759,-0.021669507026672363,0.7068397998809814,-0.7067513465881348,71957519
06-May-2020 18:24:21.903,0.02029496431350708,31717,71957492,12759,-0.021687500178813934,0.7068408727645874,-0.7067489624023438,71957520
06-May-2020 18:24:22.903,0.02032332494854927,31717,71957492,12759,-0.021716326475143433,0.7068357467651367,-0.7067523002624512,71957521
06-May-2020 18:24:23.903,0.020345430821180344,31717,71957492,12759,-0.021743755787611008,0.7068289518356323,-0.7067574262619019,71957522
06-May-2020 18:24:24.903,0.02037239447236061,31717,71957524,12753,-0.021769437938928604,0.7068320512771606,-0.7067528963088989,71957523
06-May-2020 18:24:25.903,0.0204007625579834,31717,71957524,12753,-0.02179357409477234,0.7068357467651367,-0.7067477703094482,71957524
06-May-2020 18:24:26.903,0.02042331174015999,31717,71957524,12753,-0.02182065322995186,0.7068303823471069,-0.7067515850067139,71957525
06-May-2020 18:24:27.903,0.020445439964532852,31717,71957524,12753,-0.021846052259206772,0.7068253755569458,-0.7067549228668213,71957526
06-May-2020 18:24:28.903,0.02047218382358551,31717,71957524,12753,-0.021870750933885574,0.7068288326263428,-0.7067502737045288,71957527
06-May-2020 18:24:29.903,0.020498767495155334,31717,71957524,12753,-0.021894410252571106,0.7068319320678711,-0.7067452669143677,71957528
06-May-2020 18:24:30.903,0.02052653580904007,31749,71957524,12753,-0.021920979022979736,0.7068290710449219,-0.7067465782165527,71957529
06-May-2020 18:24:31.903,0.02055300772190094,31749,71957524,12753,-0.021947205066680908,0.7068239450454712,-0.7067503929138184,71957530
06-May-2020 18:24:32.903,0.020581357181072235,31749,71957524,12753,-0.02197551354765892,0.7068281173706055,-0.7067444324493408,71957531
06-May-2020 18:24:33.903,0.02060535177588463,31749,71957524,12753,-0.02200251817703247,0.706831693649292,-0.7067393064498901,71957532
06-May-2020 18:24:34.903,0.02063332498073578,31749,71957524,12753,-0.02202540636062622,0.706824541091919,-0.7067451477050781,71957533
06-May-2020 18:24:35.903,0.020661868155002594,31749,71957524,12753,-0.022058725357055664,0.7068217992782593,-0.7067456245422363,71957534
06-May-2020 18:24:36.903,0.0206838957965374,31749,71957524,12753,-0.0220784954726696,0.7068253755569458,-0.7067410945892334,71957535
06-May-2020 18:24:37.903,0.020707111805677414,31749,71957524,12753,-0.02210410311818123,0.7068265676498413,-0.7067383527755737,71957536
06-May-2020 18:24:38.903,0.02073046565055847,31749,71957524,12753,-0.02212594449520111,0.7068182229995728,-0.7067451477050781,71957537
06-May-2020 18:24:39.903,0.020755920559167862,31749,71957524,12753,-0.02215615287423134,0.706817626953125,-0.7067441940307617,71957538
06-May-2020 18:24:40.903,0.0207805335521698,31749,71957524,12753,-0.022181514650583267,0.7068228721618652,-0.7067375183105469,71957539
06-May-2020 18:24:41.903,0.020810455083847046,31749,71957524,12753,-0.022205840796232224,0.7068221569061279,-0.70673668384552,71957540
06-May-2020 18:24:42.903,0.02083553373813629,31749,71957524,12753,-0.0222298763692379,0.706815242767334,-0.7067420482635498,71957541
06-May-2020 18:24:43.903,0.020862050354480743,31749,71957524,12753,-0.022259782999753952,0.7068156003952026,-0.7067400217056274,71957542
06-May-2020 18:24:44.903,0.020888153463602066,31749,71957524,12753,-0.022283371537923813,0.7068221569061279,-0.706731915473938,71957543
06-May-2020 18:24:45.903,0.02091740071773529,31749,71957524,12753,-0.022307269275188446,0.7068194150924683,-0.706732988357544,71957544
06-May-2020 18:24:46.903,0.020943835377693176,31749,71957524,12753,-0.02233707159757614,0.7068103551864624,-0.7067402601242065,71957545
06-May-2020 18:24:47.903,0.020965121686458588,31749,71957524,12753,-0.022364486008882523,0.7068136930465698,-0.7067356109619141,71957546
06-May-2020 18:24:48.903,0.020991351455450058,31749,71957524,12753,-0.022388439625501633,0.7068164348602295,-0.7067313194274902,71957547
06-May-2020 18:24:49.903,0.021016567945480347,31749,71957524,12753,-0.022413097321987152,0.7068135738372803,-0.7067326307296753,71957548
06-May-2020 18:24:50.903,0.021039795130491257,31749,71957524,12753,-0.022437453269958496,0.7068097591400146,-0.7067348957061768,71957549
06-May-2020 18:24:51.904,0.021064966917037964,31749,71957524,12753,-0.022464390844106674,0.7068105936050415,-0.7067322731018066,71957550
06-May-2020 18:24:52.904,0.021091286092996597,31749,71957524,12753,-0.022487003356218338,0.7068145275115967,-0.7067267894744873,71957551
06-May-2020 18:24:53.904,0.021116867661476135,31749,71957524,12753,-0.02251170575618744,0.7068108320236206,-0.7067290544509888,71957552
06-May-2020 18:24:54.904,0.021144714206457138,31749,71957524,12753,-0.022540412843227386,0.7068041563034058,-0.7067340612411499,71957553
06-May-2020 18:24:55.904,0.021171826869249344,31749,71957524,12753,-0.02256477251648903,0.7068067789077759,-0.7067300081253052,71957554
06-May-2020 18:24:56.904,0.021196749061346054,31749,71957556,12759,-0.02259238064289093,0.7068105936050415,-0.7067242860794067,71957555
06-May-2020 18:24:57.904,0.021224435418844223,31749,71957556,12759,-0.022618655115365982,0.7068063020706177,-0.7067269086837769,71957556
06-May-2020 18:24:58.904,0.021248552948236465,31749,71957556,12759,-0.022645190358161926,0.706802487373352,-0.7067292928695679,71957557
06-May-2020 18:24:59.904,0.021270379424095154,31749,71957556,12759,-0.02267260104417801,0.7068054676055908,-0.7067247629165649,71957558
06-May-2020 18:25:00.904,0.021296251565217972,31749,71957556,12759,-0.02269871160387993,0.7068091630935669,-0.7067196369171143,71957559
06-May-2020 18:25:01.904,0.021323274821043015,31749,71957556,12759,-0.022719621658325195,0.7068017721176147,-0.706725001335144,71957560
06-May-2020 18:25:02.904,0.021348077803850174,31781,71957556,12759,-0.022747352719306946,0.7067980766296387,-0.7067272663116455,71957561
06-May-2020 18:25:03.904,0.021375667303800583,31781,71957556,12759,-0.022776778787374496,0.7068028450012207,-0.7067205905914307,71957562
06-May-2020 18:25:04.904,0.02140463888645172,31781,71957556,12759,-0.022800397127866745,0.7068037986755371,-0.7067182064056396,71957563
06-May-2020 18:25:05.904,0.021428607404232025,31781,71957556,12759,-0.022820543497800827,0.7067998647689819,-0.7067207098007202,71957564
06-May-2020 18:25:06.904,0.02145306020975113,31781,71957556,12759,-0.02285003662109375,0.706796407699585,-0.706722617149353,71957565
06-May-2020 18:25:07.904,0.021478649228811264,31781,71957556,12759,-0.022876568138599396,0.706800103187561,-0.7067173719406128,71957566
06-May-2020 18:25:08.904,0.021505266427993774,31781,71957556,12759,-0.02290167286992073,0.7067996263504028,-0.7067160606384277,71957567
06-May-2020 18:25:09.904,0.021530505269765854,31781,71957556,12759,-0.022926267236471176,0.7067936658859253,-0.7067205905914307,71957568
06-May-2020 18:25:10.904,0.021555814892053604,31781,71957556,12759,-0.022952236235141754,0.7067915201187134,-0.7067210674285889,71957569
06-May-2020 18:25:11.904,0.02157996967434883,31781,71957556,12759,-0.02297961711883545,0.7067952156066895,-0.7067159414291382,71957570
06-May-2020 18:25:12.904,0.021606992930173874,31781,71957556,12759,-0.023005053400993347,0.7067959308624268,-0.7067131996154785,71957571
06-May-2020 18:25:13.904,0.02163589373230934,31781,71957556,12759,-0.023033596575260162,0.7067884206771851,-0.7067192792892456,71957572
06-May-2020 18:25:14.904,0.021660663187503815,31781,71957556,12759,-0.023059483617544174,0.7067886590957642,-0.7067170143127441,71957573
06-May-2020 18:25:15.904,0.02168639376759529,31781,71957556,12759,-0.023084603250026703,0.7067947387695312,-0.7067095041275024,71957574
06-May-2020 18:25:16.904,0.02171456068754196,31781,71957556,12759,-0.023107927292585373,0.706792950630188,-0.7067095041275024,71957575
06-May-2020 18:25:17.904,0.02173912152647972,31781,71957556,12759,-0.023134611546993256,0.7067861557006836,-0.7067149877548218,71957576
06-May-2020 18:25:18.904,0.021764103323221207,31781,71957556,12759,-0.023160554468631744,0.7067857980728149,-0.7067137956619263,71957577
06-May-2020 18:25:19.904,0.02179112657904625,31781,71957556,12759,-0.023182731121778488,0.7067896127700806,-0.7067084312438965,71957578
06-May-2020 18:25:20.904,0.021814461797475815,31781,71957556,12759,-0.023207925260066986,0.7067868709564209,-0.7067092657089233,71957579
06-May-2020 18:25:21.904,0.021836400032043457,31781,71957556,12759,-0.02323630079627037,0.7067811489105225,-0.7067134380340576,71957580
06-May-2020 18:25:22.904,0.021864667534828186,31781,71957556,12759,-0.02325955405831337,0.7067822217941284,-0.7067108154296875,71957581
06-May-2020 18:25:23.904,0.021893508732318878,31781,71957556,12759,-0.02329152449965477,0.7067873477935791,-0.706703782081604,71957582
06-May-2020 18:25:24.904,0.02191898599267006,31781,71957556,12759,-0.023317255079746246,0.706782341003418,-0.7067070007324219,71957583
06-May-2020 18:25:25.904,0.021946463733911514,31781,71957556,12759,-0.023344147950410843,0.7067766189575195,-0.706710934638977,71957584
06-May-2020 18:25:26.904,0.021975066512823105,31781,71957556,12759,-0.023369286209344864,0.7067774534225464,-0.706708550453186,71957585
06-May-2020 18:25:27.904,0.021999593824148178,31781,71957556,12759,-0.023395761847496033,0.706783652305603,-0.7067008018493652,71957586
06-May-2020 18:25:28.904,0.022024616599082947,31781,71957588,12759,-0.023421086370944977,0.7067810297012329,-0.7067015171051025,71957587
06-May-2020 18:25:29.904,0.022049952298402786,31781,71957588,12759,-0.023442141711711884,0.7067750692367554,-0.7067062854766846,71957588
06-May-2020 18:25:30.904,0.02207009494304657,31781,71957588,12759,-0.02346748486161232,0.7067774534225464,-0.7067021131515503,71957589
06-May-2020 18:25:31.904,0.02209107205271721,31781,71957588,12759,-0.023490626364946365,0.706781268119812,-0.7066971063613892,71957590
06-May-2020 18:25:32.904,0.0221220962703228,31781,71957588,12759,-0.023515556007623672,0.706771969795227,-0.7067042589187622,71957591
06-May-2020 18:25:33.904,0.0221513994038105,31781,71957588,12759,-0.02354424074292183,0.7067685127258301,-0.7067058086395264,71957592
06-May-2020 18:25:34.904,0.022173266857862473,31813,71957588,12759,-0.023580975830554962,0.7067757844924927,-0.7066969871520996,71957593
06-May-2020 18:25:35.904,0.02220144122838974,31813,71957588,12759,-0.023599114269018173,0.7067760229110718,-0.7066951990127563,71957594
06-May-2020 18:25:36.904,0.022233322262763977,31813,71957588,12759,-0.023631233721971512,0.7067729234695435,-0.7066961526870728,71957595
06-May-2020 18:25:37.904,0.022254131734371185,31813,71957588,12759,-0.02365420013666153,0.7067677974700928,-0.7067000865936279,71957596
06-May-2020 18:25:38.904,0.022275708615779877,31813,71957588,12759,-0.023678913712501526,0.7067725658416748,-0.7066936492919922,71957597
06-May-2020 18:25:39.904,0.02230767160654068,31813,71957588,12759,-0.023696228861808777,0.7067725658416748,-0.7066922187805176,71957598
06-May-2020 18:25:40.904,0.022333897650241852,31813,71957588,12759,-0.023724891245365143,0.7067663669586182,-0.7066963911056519,71957599
06-May-2020 18:25:41.904,0.02235613390803337,31813,71957588,12759,-0.02375757321715355,0.70676589012146,-0.7066951990127563,71957600
06-May-2020 18:25:42.904,0.022382695227861404,31813,71957588,12759,-0.023773405700922012,0.7067675590515137,-0.7066919803619385,71957601
06-May-2020 18:25:43.904,0.022408369928598404,31813,71957588,12759,-0.023802924901247025,0.7067670822143555,-0.7066909074783325,71957602
06-May-2020 18:25:44.904,0.022432316094636917,31813,71957588,12759,-0.023834671825170517,0.706763744354248,-0.7066924571990967,71957603
06-May-2020 18:25:45.904,0.022458743304014206,31813,71957588,12759,-0.023860786110162735,0.7067598104476929,-0.706694483757019,71957604
06-May-2020 18:25:46.904,0.02248665690422058,31813,71957588,12759,-0.023884374648332596,0.7067652940750122,-0.7066875696182251,71957605
06-May-2020 18:25:47.904,0.02250986546278,31813,71957588,12759,-0.02391192317008972,0.7067646980285645,-0.7066860198974609,71957606
06-May-2020 18:25:48.904,0.0225331112742424,31813,71957588,12759,-0.023931890726089478,0.7067599296569824,-0.7066893577575684,71957607
06-May-2020 18:25:49.904,0.022562023252248764,31813,71957588,12759,-0.02395731583237648,0.7067575454711914,-0.7066900730133057,71957608
06-May-2020 18:25:50.904,0.022584259510040283,31813,71957588,12759,-0.023984137922525406,0.7067644596099854,-0.706681489944458,71957609
06-May-2020 18:25:51.904,0.022608213126659393,31813,71957588,12759,-0.02401076629757881,0.7067638635635376,-0.7066805362701416,71957610
06-May-2020 18:25:52.904,0.022638503462076187,31813,71957588,12759,-0.02403227612376213,0.7067544460296631,-0.706688404083252,71957611
06-May-2020 18:25:53.904,0.022664345800876617,31813,71957588,12759,-0.024061836302280426,0.7067556381225586,-0.7066851854324341,71957612
06-May-2020 18:25:54.904,0.022689763456583023,31813,71957588,12759,-0.024093806743621826,0.7067602872848511,-0.7066786289215088,71957613
06-May-2020 18:25:55.904,0.02271716296672821,31813,71957588,12759,-0.024116046726703644,0.7067561149597168,-0.7066813707351685,71957614
06-May-2020 18:25:56.904,0.022742699831724167,31813,71957588,12759,-0.024138998240232468,0.706749677658081,-0.7066861391067505,71957615
06-May-2020 18:25:57.904,0.02276754379272461,31813,71957588,12759,-0.024172134697437286,0.706753134727478,-0.7066808938980103,71957616
06-May-2020 18:25:58.904,0.022793278098106384,31813,71957588,12759,-0.024193618446588516,0.706758975982666,-0.7066731452941895,71957617
06-May-2020 18:25:59.904,0.02282509207725525,31813,71957588,12759,-0.02422414720058441,0.7067539691925049,-0.7066760063171387,71957618
06-May-2020 18:26:00.904,0.022844403982162476,31813,71957620,12753,-0.024242401123046875,0.7067482471466064,-0.7066806554794312,71957619
06-May-2020 18:26:01.904,0.02286815270781517,31813,71957620,12753,-0.024271491914987564,0.7067513465881348,-0.7066758871078491,71957620
06-May-2020 18:26:02.904,0.022897981107234955,31813,71957620,12753,-0.024293161928653717,0.7067525386810303,-0.7066729068756104,71957621
06-May-2020 18:26:03.904,0.02292487397789955,31813,71957620,12753,-0.024320751428604126,0.7067468166351318,-0.7066768407821655,71957622
06-May-2020 18:26:04.904,0.022945892065763474,31813,71957620,12753,-0.024347692728042603,0.7067437171936035,-0.7066782712936401,71957623
06-May-2020 18:26:05.904,0.022973284125328064,31813,71957620,12753,-0.02437805011868477,0.7067456245422363,-0.7066744565963745,71957624
06-May-2020 18:26:06.904,0.023001503199338913,31845,71957620,12753,-0.02439982444047928,0.706750750541687,-0.7066677808761597,71957625
06-May-2020 18:26:07.904,0.0230216383934021,31845,71957620,12753,-0.02442653477191925,0.7067465782165527,-0.7066704034805298,71957626
06-May-2020 18:26:08.904,0.023045267909765244,31845,71957620,12753,-0.024451814591884613,0.7067426443099976,-0.7066726684570312,71957627
06-May-2020 18:26:09.904,0.023074030876159668,31845,71957620,12753,-0.0244712196290493,0.7067457437515259,-0.7066680192947388,71957628
06-May-2020 18:26:10.904,0.023101113736629486,31845,71957620,12753,-0.02449984848499298,0.7067490816116333,-0.7066628932952881,71957629
06-May-2020 18:26:11.904,0.023128803819417953,31845,71957620,12753,-0.024529289454221725,0.706740140914917,-0.7066696882247925,71957630
06-May-2020 18:26:12.904,0.023158825933933258,31845,71957620,12753,-0.02455587312579155,0.7067358493804932,-0.7066720724105835,71957631
06-May-2020 18:26:13.904,0.023182708770036697,31845,71957620,12753,-0.024585489183664322,0.706742525100708,-0.7066634893417358,71957632
06-May-2020 18:26:14.904,0.02320750430226326,31845,71957620,12753,-0.024608474224805832,0.7067420482635498,-0.7066625356674194,71957633
06-May-2020 18:26:15.904,0.02323426678776741,31845,71957620,12753,-0.024630222469568253,0.7067358493804932,-0.7066669464111328,71957634
06-May-2020 18:26:16.904,0.02326013892889023,31845,71957620,12753,-0.024653524160385132,0.7067346572875977,-0.7066664695739746,71957635
06-May-2020 18:26:17.904,0.023280464112758636,31845,71957620,12753,-0.024682234972715378,0.7067413330078125,-0.706657886505127,71957636
06-May-2020 18:26:18.904,0.023305900394916534,31845,71957620,12753,-0.0247093066573143,0.7067399024963379,-0.7066576480865479,71957637
06-May-2020 18:26:19.904,0.02333807945251465,31845,71957620,12753,-0.02473543956875801,0.706731915473938,-0.7066636085510254,71957638
06-May-2020 18:26:20.904,0.023361284285783768,31845,71957620,12753,-0.02476375922560692,0.7067328691482544,-0.7066611051559448,71957639
06-May-2020 18:26:21.904,0.023383375257253647,31845,71957620,12753,-0.024787507951259613,0.7067375183105469,-0.7066549062728882,71957640
06-May-2020 18:26:22.904,0.023411471396684647,31845,71957620,12753,-0.024811793118715286,0.7067347764968872,-0.706655740737915,71957641
06-May-2020 18:26:23.904,0.023438867181539536,31845,71957620,12753,-0.024837873876094818,0.7067285776138306,-0.706660270690918,71957642
06-May-2020 18:26:24.904,0.023460496217012405,31845,71957620,12753,-0.024865776300430298,0.7067303657531738,-0.706656813621521,71957643
06-May-2020 18:26:25.904,0.023488499224185944,31845,71957620,12753,-0.024888549000024796,0.706733226776123,-0.7066521644592285,71957644
06-May-2020 18:26:26.904,0.023516502231359482,31845,71957620,12753,-0.0249125175178051,0.7067306041717529,-0.7066531181335449,71957645
06-May-2020 18:26:27.904,0.02354111149907112,31845,71957620,12753,-0.024939075112342834,0.7067255973815918,-0.7066562175750732,71957646
06-May-2020 18:26:28.904,0.023565426468849182,31845,71957620,12753,-0.024969205260276794,0.7067273855209351,-0.7066525220870972,71957647
06-May-2020 18:26:29.904,0.023594319820404053,31845,71957620,12753,-0.02499578893184662,0.7067307233810425,-0.7066473960876465,71957648
06-May-2020 18:26:30.904,0.023619629442691803,31845,71957620,12753,-0.0250200554728508,0.7067285776138306,-0.7066479921340942,71957649
06-May-2020 18:26:31.904,0.023641910403966904,31845,71957620,12753,-0.025046907365322113,0.7067247629165649,-0.706649899482727,71957650
06-May-2020 18:26:32.904,0.023666929453611374,31845,71957652,12759,-0.02507145330309868,0.70672607421875,-0.7066470384597778,71957651
06-May-2020 18:26:33.904,0.023696795105934143,31845,71957652,12759,-0.025103934109210968,0.7067300081253052,-0.7066409587860107,71957652
06-May-2020 18:26:34.904,0.023720718920230865,31845,71957652,12759,-0.02512381225824356,0.7067224979400635,-0.7066468000411987,71957653
06-May-2020 18:26:35.904,0.023746810853481293,31845,71957652,12759,-0.025150418281555176,0.7067177295684814,-0.7066497802734375,71957654
06-May-2020 18:26:36.904,0.023772183805704117,31845,71957652,12759,-0.025174908339977264,0.7067209482192993,-0.7066448926925659,71957655
06-May-2020 18:26:37.904,0.023798760026693344,31845,71957652,12759,-0.02520279958844185,0.7067254781723022,-0.7066384553909302,71957656
06-May-2020 18:26:38.904,0.023826219141483307,31877,71957652,12759,-0.025225091725587845,0.7067204713821411,-0.7066417932510376,71957657
06-May-2020 18:26:39.904,0.023846719413995743,31877,71957652,12759,-0.025246821343898773,0.7067148685455322,-0.7066460847854614,71957658
06-May-2020 18:26:40.904,0.023873277008533478,31877,71957652,12759,-0.025278043001890182,0.7067186832427979,-0.7066398859024048,71957659
06-May-2020 18:26:41.904,0.023896299302577972,31877,71957652,12759,-0.025301426649093628,0.7067198753356934,-0.7066373825073242,71957660
06-May-2020 18:26:42.904,0.023928150534629822,31877,71957652,12759,-0.02532801777124405,0.7067121267318726,-0.7066431045532227,71957661
06-May-2020 18:26:43.904,0.02395230159163475,31877,71957652,12759,-0.02535632625222206,0.7067102193832397,-0.7066428661346436,71957662
06-May-2020 18:26:44.904,0.023976165801286697,31877,71957652,12759,-0.025382719933986664,0.7067172527313232,-0.7066340446472168,71957663
06-May-2020 18:26:45.904,0.02400655299425125,31877,71957652,12759,-0.02540573477745056,0.7067183256149292,-0.7066313028335571,71957664
06-May-2020 18:26:46.904,0.02403084933757782,31877,71957652,12759,-0.025430399924516678,0.7067101001739502,-0.706637978553772,71957665
06-May-2020 18:26:47.904,0.02405734360218048,31877,71957652,12759,-0.025459859520196915,0.7067092657089233,-0.7066365480422974,71957666
06-May-2020 18:26:48.904,0.024080779403448105,31877,71957652,12759,-0.025485027581453323,0.7067158222198486,-0.7066284418106079,71957667
06-May-2020 18:26:49.904,0.02411128580570221,31877,71957652,12759,-0.02550702914595604,0.7067137956619263,-0.7066285610198975,71957668
06-May-2020 18:26:50.904,0.02413426712155342,31877,71957652,12759,-0.025533821433782578,0.7067077159881592,-0.7066328525543213,71957669
06-May-2020 18:26:51.904,0.024156909435987473,31877,71957652,12759,-0.025564495474100113,0.7067066431045532,-0.706632137298584,71957670
06-May-2020 18:26:52.904,0.024184197187423706,31877,71957652,12759,-0.02558458223938942,0.7067115306854248,-0.7066254615783691,71957671
06-May-2020 18:26:53.904,0.024207863956689835,31877,71957652,12759,-0.02561303973197937,0.7067081928253174,-0.7066270112991333,71957672
06-May-2020 18:26:54.904,0.024234510958194733,31877,71957652,12759,-0.025640826672315598,0.706702470779419,-0.7066308259963989,71957673
06-May-2020 18:26:55.904,0.024260200560092926,31877,71957652,12759,-0.025666050612926483,0.7067018747329712,-0.7066293954849243,71957674
06-May-2020 18:26:56.904,0.024288896471261978,31877,71957652,12759,-0.02568988874554634,0.7067065238952637,-0.7066229581832886,71957675
06-May-2020 18:26:57.904,0.024314764887094498,31877,71957652,12759,-0.025716781616210938,0.7067043781280518,-0.7066233158111572,71957676
06-May-2020 18:26:58.904,0.024341095238924026,31877,71957652,12759,-0.025748439133167267,0.7067019939422607,-0.7066235542297363,71957677
06-May-2020 18:26:59.904,0.02436722069978714,31877,71957652,12759,-0.025779888033866882,0.7067036628723145,-0.7066199779510498,71957678
06-May-2020 18:27:00.904,0.024392403662204742,31877,71957652,12759,-0.02579076588153839,0.7067040205001831,-0.7066184282302856,71957679
06-May-2020 18:27:01.904,0.024416454136371613,31877,71957652,12759,-0.025816738605499268,0.7067022323608398,-0.7066181898117065,71957680
06-May-2020 18:27:02.904,0.02444276213645935,31877,71957652,12759,-0.02584344893693924,0.706695556640625,-0.7066231966018677,71957681
06-May-2020 18:27:03.904,0.02446449175477028,31877,71957652,12759,-0.02587706968188286,0.7067016363143921,-0.7066153287887573,71957682
06-May-2020 18:27:04.904,0.02449103817343712,31877,71957684,12759,-0.0258958600461483,0.7067017555236816,-0.7066135406494141,71957683
06-May-2020 18:27:05.904,0.024520404636859894,31877,71957684,12759,-0.025922231376171112,0.7066956758499146,-0.7066175937652588,71957684
06-May-2020 18:27:06.904,0.024542801082134247,31877,71957684,12759,-0.025945406407117844,0.7066915035247803,-0.7066199779510498,71957685
06-May-2020 18:27:07.904,0.0245719775557518,31877,71957684,12759,-0.025971271097660065,0.7066951990127563,-0.7066144943237305,71957686
06-May-2020 18:27:08.904,0.02459939569234848,31877,71957684,12759,-0.025997262448072433,0.7066998481750488,-0.7066079378128052,71957687
06-May-2020 18:27:09.904,0.0246257521212101,31877,71957684,12759,-0.02602304145693779,0.7066928148269653,-0.7066129446029663,71957688
06-May-2020 18:27:10.904,0.024646125733852386,31909,71957684,12759,-0.026048142462968826,0.7066888809204102,-0.7066152095794678,71957689
06-May-2020 18:27:11.904,0.024672411382198334,31909,71957684,12759,-0.02607380971312523,0.706693172454834,-0.7066091299057007,71957690
06-May-2020 18:27:12.904,0.024698305875062943,31909,71957684,12759,-0.02610306441783905,0.7066953182220459,-0.7066049575805664,71957691
06-May-2020 18:27:13.904,0.024724692106246948,31909,71957684,12759,-0.026128429919481277,0.706687331199646,-0.7066112756729126,71957692
06-May-2020 18:27:14.904,0.024748265743255615,31909,71957684,12759,-0.026164662092924118,0.7066870927810669,-0.7066092491149902,71957693
06-May-2020 18:27:15.904,0.02477347105741501,31909,71957684,12759,-0.026181157678365707,0.7066893577575684,-0.7066056728363037,71957694
06-May-2020 18:27:16.904,0.0247994065284729,31909,71957684,12759,-0.02620808407664299,0.7066893577575684,-0.7066035270690918,71957695
06-May-2020 18:27:17.904,0.02482575550675392,31909,71957684,12759,-0.02622879296541214,0.7066837549209595,-0.7066073417663574,71957696
06-May-2020 18:27:18.904,0.02485242858529091,31909,71957684,12759,-0.026252012699842453,0.7066818475723267,-0.7066075801849365,71957697
06-May-2020 18:27:19.904,0.024874746799468994,31909,71957684,12759,-0.026279721409082413,0.7066878080368042,-0.7065997123718262,71957698
06-May-2020 18:27:20.904,0.024906042963266373,31909,71957684,12759,-0.02630259469151497,0.7066879272460938,-0.7065976858139038,71957699
06-May-2020 18:27:21.904,0.024932771921157837,31909,71957684,12759,-0.026327628642320633,0.7066800594329834,-0.7066037654876709,71957700
06-May-2020 18:27:22.904,0.024953987449407578,31909,71957684,12759,-0.026361197233200073,0.7066808938980103,-0.7066009044647217,71957701
06-May-2020 18:27:23.904,0.024980686604976654,31909,71957684,12759,-0.026385750621557236,0.7066845893859863,-0.7065954208374023,71957702
06-May-2020 18:27:24.904,0.025008879601955414,31909,71957684,12759,-0.026407349854707718,0.706680417060852,-0.7065974473953247,71957703
06-May-2020 18:27:25.904,0.025036022067070007,31909,71957684,12759,-0.026447709649801254,0.706676721572876,-0.7065989971160889,71957704
06-May-2020 18:27:26.904,0.025056589394807816,31909,71957684,12759,-0.02646706998348236,0.7066755294799805,-0.7065984010696411,71957705
06-May-2020 18:27:27.904,0.02508334070444107,31909,71957684,12759,-0.026485737413167953,0.7066792249679565,-0.7065932750701904,71957706
06-May-2020 18:27:28.904,0.025109749287366867,31909,71957684,12759,-0.026517774909734726,0.706678032875061,-0.7065924406051636,71957707
06-May-2020 18:27:29.904,0.025133434683084488,31909,71957684,12759,-0.02653466910123825,0.7066726684570312,-0.7065960168838501,71957708
06-May-2020 18:27:30.904,0.025162477046251297,31909,71957684,12759,-0.026564281433820724,0.7066737413406372,-0.7065927982330322,71957709
06-May-2020 18:27:31.904,0.025188688188791275,31909,71957684,12759,-0.026585005223751068,0.7066782712936401,-0.7065869569778442,71957710
06-May-2020 18:27:32.904,0.025214284658432007,31909,71957684,12759,-0.026616986840963364,0.7066762447357178,-0.7065867185592651,71957711
06-May-2020 18:27:33.904,0.025236770510673523,31909,71957684,12759,-0.02664371207356453,0.7066699266433716,-0.7065911293029785,71957712
06-May-2020 18:27:34.904,0.02526509016752243,31909,71957684,12759,-0.026662953197956085,0.706669807434082,-0.7065894603729248,71957713
06-May-2020 18:27:35.904,0.02528975158929825,31909,71957684,12759,-0.026694513857364655,0.7066726684570312,-0.7065845727920532,71957714
06-May-2020 18:27:36.904,0.025314904749393463,31909,71957716,12759,-0.026722338050603867,0.7066671848297119,-0.7065881490707397,71957715
06-May-2020 18:27:37.904,0.025339588522911072,31909,71957716,12759,-0.02674758806824684,0.7066624164581299,-0.7065911293029785,71957716
06-May-2020 18:27:38.904,0.02536541223526001,31909,71957716,12759,-0.02676943689584732,0.7066649198532104,-0.7065867185592651,71957717
06-May-2020 18:27:39.904,0.025392714887857437,31909,71957716,12759,-0.026799026876688004,0.7066680192947388,-0.706581711769104,71957718
06-May-2020 18:27:40.904,0.025419972836971283,31909,71957716,12759,-0.02681799605488777,0.7066646814346313,-0.7065832614898682,71957719
06-May-2020 18:27:41.904,0.02544000744819641,31909,71957716,12759,-0.02685297653079033,0.7066649198532104,-0.7065809965133667,71957720
06-May-2020 18:27:42.904,0.025469664484262466,31941,71957716,12759,-0.026871509850025177,0.7066644430160522,-0.7065796852111816,71957721
06-May-2020 18:27:43.904,0.02549169585108757,31941,71957716,12759,-0.02689489722251892,0.7066650390625,-0.7065774202346802,71957722
06-May-2020 18:27:44.904,0.02551860362291336,31941,71957716,12759,-0.02692735567688942,0.7066630125045776,-0.7065771818161011,71957723
06-May-2020 18:27:45.904,0.025545824319124222,31941,71957716,12759,-0.02695344015955925,0.7066587209701538,-0.7065795660018921,71957724
06-May-2020 18:27:46.904,0.0255768820643425,31941,71957716,12759,-0.026973549276590347,0.7066599130630493,-0.7065767049789429,71957725
06-May-2020 18:27:47.904,0.02559773251414299,31941,71957716,12759,-0.026997964829206467,0.7066624164581299,-0.7065722942352295,71957726
06-May-2020 18:27:48.904,0.02562135085463524,31941,71957716,12759,-0.027032792568206787,0.7066593170166016,-0.706573486328125,71957727
06-May-2020 18:27:49.904,0.025651592761278152,31941,71957716,12759,-0.027051564306020737,0.7066537141799927,-0.7065771818161011,71957728
06-May-2020 18:27:50.904,0.02567686140537262,31941,71957716,12759,-0.02707522362470627,0.7066566944122314,-0.7065720558166504,71957729
06-May-2020 18:27:51.904,0.02569768577814102,31941,71957716,12759,-0.027111321687698364,0.7066577672958374,-0.7065689563751221,71957730
06-May-2020 18:27:52.904,0.025725971907377243,31941,71957716,12759,-0.027131881564855576,0.7066513299942017,-0.7065736055374146,71957731
06-May-2020 18:27:53.904,0.025757327675819397,31941,71957716,12759,-0.02715378999710083,0.7066477537155151,-0.7065751552581787,71957732
06-May-2020 18:27:54.904,0.025777477771043777,31941,71957716,12759,-0.02718818560242653,0.7066537141799927,-0.7065671682357788,71957733
06-May-2020 18:27:55.904,0.025801241397857666,31941,71957716,12759,-0.027211088687181473,0.7066539525985718,-0.7065651416778564,71957734
06-May-2020 18:27:56.904,0.025833774358034134,31941,71957716,12759,-0.027225393801927567,0.7066478729248047,-0.7065695524215698,71957735
06-May-2020 18:27:57.904,0.025853071361780167,31941,71957716,12759,-0.02725762501358986,0.7066493034362793,-0.7065662145614624,71957736
06-May-2020 18:27:58.904,0.02587796002626419,31941,71957716,12759,-0.027288392186164856,0.7066540718078613,-0.706559419631958,71957737
06-May-2020 18:27:59.904,0.025908946990966797,31941,71957716,12759,-0.02730831503868103,0.7066491842269897,-0.7065623998641968,71957738
06-May-2020 18:28:00.904,0.025936853140592575,31941,71957716,12759,-0.027337711304426193,0.7066426277160645,-0.7065669298171997,71957739
06-May-2020 18:28:01.904,0.02596040442585945,31941,71957716,12759,-0.027367789298295975,0.7066440582275391,-0.7065631151199341,71957740
06-May-2020 18:28:02.904,0.025986138731241226,31941,71957716,12759,-0.027390342205762863,0.7066445350646973,-0.7065608501434326,71957741
06-May-2020 18:28:03.904,0.026011213660240173,31941,71957716,12759,-0.02741006389260292,0.7066422700881958,-0.7065613269805908,71957742
06-May-2020 18:28:04.904,0.026033662259578705,31941,71957716,12759,-0.02744349092245102,0.706641435623169,-0.7065601348876953,71957743
06-May-2020 18:28:05.904,0.02606143057346344,31941,71957716,12759,-0.027464821934700012,0.7066423892974854,-0.7065573930740356,71957744
06-May-2020 18:28:06.904,0.026097699999809265,31941,71957716,12759,-0.02748553827404976,0.70664381980896,-0.7065536975860596,71957745
06-May-2020 18:28:07.904,0.026117760688066483,31941,71957716,12759,-0.027517493814229965,0.706642746925354,-0.7065528631210327,71957746
06-May-2020 18:28:08.904,0.026139255613088608,31941,71957748,12759,-0.02754521742463112,0.7066398859024048,-0.7065540552139282,71957747
06-May-2020 18:28:09.904,0.02617524564266205,31941,71957748,12759,-0.02756386622786522,0.7066359519958496,-0.7065557241439819,71957748
06-May-2020 18:28:10.904,0.026197634637355804,31941,71957748,12759,-0.027592960745096207,0.7066390514373779,-0.7065508365631104,71957749
06-May-2020 18:28:11.904,0.02621595561504364,31941,71957748,12759,-0.027623187750577927,0.706637978553772,-0.7065496444702148,71957750
06-May-2020 18:28:12.904,0.026248324662446976,31941,71957748,12759,-0.027644451707601547,0.7066323757171631,-0.7065534591674805,71957751
06-May-2020 18:28:13.904,0.026272092014551163,31941,71957748,12759,-0.027665533125400543,0.7066322565078735,-0.7065516710281372,71957752
06-May-2020 18:28:14.904,0.02629254013299942,31973,71957748,12759,-0.027696356177330017,0.7066376209259033,-0.7065446376800537,71957753
06-May-2020 18:28:15.904,0.02632395178079605,31973,71957748,12759,-0.027720224112272263,0.7066346406936646,-0.7065454721450806,71957754
06-May-2020 18:28:16.904,0.0263567715883255,31973,71957748,12759,-0.0277506485581398,0.7066299915313721,-0.7065476179122925,71957755
06-May-2020 18:28:17.904,0.026375990360975266,31973,71957748,12759,-0.027773045003414154,0.706632137298584,-0.706544041633606,71957756
06-May-2020 18:28:18.904,0.02639772742986679,31973,71957748,12759,-0.027800023555755615,0.7066348791122437,-0.706539511680603,71957757
06-May-2020 18:28:19.904,0.026431839913129807,31973,71957748,12759,-0.02781856060028076,0.706628680229187,-0.7065434455871582,71957758
06-May-2020 18:28:20.904,0.026455044746398926,31973,71957748,12759,-0.027849480509757996,0.7066261768341064,-0.7065439224243164,71957759
06-May-2020 18:28:21.904,0.026479486376047134,31973,71957748,12759,-0.0278744176030159,0.7066285610198975,-0.706539511680603,71957760
06-May-2020 18:28:22.904,0.026503656059503555,31973,71957748,12759,-0.027903564274311066,0.7066270112991333,-0.7065391540527344,71957761
06-May-2020 18:28:23.904,0.026534046977758408,31973,71957748,12759,-0.027926720678806305,0.7066265344619751,-0.7065374851226807,71957762
06-May-2020 18:28:24.904,0.026556842029094696,31973,71957748,12759,-0.027955375611782074,0.7066224813461304,-0.7065392732620239,71957763
06-May-2020 18:28:25.904,0.026583585888147354,31973,71957748,12759,-0.027976807206869125,0.7066229581832886,-0.7065374851226807,71957764
06-May-2020 18:28:26.904,0.026614535599946976,31973,71957748,12759,-0.02800002694129944,0.7066248655319214,-0.7065334320068359,71957765
06-May-2020 18:28:27.904,0.026634853333234787,31973,71957748,12759,-0.028031982481479645,0.706621527671814,-0.7065341472625732,71957766
06-May-2020 18:28:28.904,0.026662006974220276,31973,71957748,12759,-0.028054792433977127,0.706619143486023,-0.7065351009368896,71957767
06-May-2020 18:28:29.904,0.02669345960021019,31973,71957748,12759,-0.028075315058231354,0.7066205739974976,-0.7065315246582031,71957768
06-May-2020 18:28:30.904,0.02671279013156891,31973,71957748,12759,-0.0281083881855011,0.7066212892532349,-0.706528902053833,71957769
06-May-2020 18:28:31.904,0.02674068510532379,31973,71957748,12759,-0.02813512459397316,0.706618070602417,-0.7065296173095703,71957770
06-May-2020 18:28:32.904,0.026767078787088394,31973,71957748,12759,-0.028156492859125137,0.7066130638122559,-0.7065329551696777,71957771
06-May-2020 18:28:33.904,0.0267895869910717,31973,71957748,12759,-0.02818184718489647,0.7066167593002319,-0.7065277099609375,71957772
06-May-2020 18:28:34.904,0.026813756674528122,31973,71957748,12759,-0.0282134972512722,0.7066186666488647,-0.7065235376358032,71957773
06-May-2020 18:28:35.904,0.02684466913342476,31973,71957748,12759,-0.028238866478204727,0.7066118717193604,-0.706527829170227,71957774
06-May-2020 18:28:36.904,0.026872839778661728,31973,71957748,12759,-0.028262313455343246,0.7066118717193604,-0.7065260410308838,71957775
06-May-2020 18:28:37.904,0.02689201757311821,31973,71957748,12759,-0.02828962355852127,0.7066155672073364,-0.7065205574035645,71957776
06-May-2020 18:28:38.904,0.026922311633825302,31973,71957748,12759,-0.028315402567386627,0.7066162824630737,-0.7065176963806152,71957777
06-May-2020 18:28:39.904,0.026951853185892105,31973,71957748,12759,-0.02833804488182068,0.7066068649291992,-0.7065249681472778,71957778
06-May-2020 18:28:40.904,0.026967432349920273,31973,71957780,12759,-0.028367958962917328,0.7066079378128052,-0.7065219879150391,71957779
06-May-2020 18:28:41.904,0.027002904564142227,31973,71957780,12759,-0.02838762477040291,0.7066103219985962,-0.7065175771713257,71957780
06-May-2020 18:28:42.904,0.027018509805202484,31973,71957780,12759,-0.028414610773324966,0.7066067457199097,-0.706519603729248,71957781
06-May-2020 18:28:43.904,0.0270453579723835,31973,71957780,12759,-0.028444647789001465,0.7066030502319336,-0.7065207958221436,71957782
06-May-2020 18:28:44.904,0.027074158191680908,31973,71957780,12759,-0.028464600443840027,0.7066042423248291,-0.7065178155899048,71957783
06-May-2020 18:28:45.904,0.02709759771823883,31973,71957780,12759,-0.02849648892879486,0.706607460975647,-0.706512451171875,71957784
06-May-2020 18:28:46.904,0.027128908783197403,32005,71957780,12759,-0.02852555736899376,0.7066048383712769,-0.7065126895904541,71957785
06-May-2020 18:28:47.904,0.02715667337179184,32005,71957780,12759,-0.028545420616865158,0.706602931022644,-0.7065129280090332,71957786
06-May-2020 18:28:48.904,0.027175266295671463,32005,71957780,12759,-0.028575941920280457,0.7066018581390381,-0.7065120935440063,71957787
06-May-2020 18:28:49.904,0.027209989726543427,32005,71957780,12759,-0.028595127165317535,0.7065998315811157,-0.7065116167068481,71957788
06-May-2020 18:28:50.904,0.027230091392993927,32005,71957780,12759,-0.02861921489238739,0.7066006660461426,-0.7065091133117676,71957789
06-May-2020 18:28:51.904,0.02725173532962799,32005,71957780,12759,-0.02864617109298706,0.7065988779067993,-0.7065088748931885,71957790
06-May-2020 18:28:52.904,0.02728218212723732,32005,71957780,12759,-0.028668534010648727,0.7065963745117188,-0.7065093517303467,71957791
06-May-2020 18:28:53.904,0.02730415388941765,32005,71957780,12759,-0.028694577515125275,0.7065982818603516,-0.706505537033081,71957792
06-May-2020 18:28:54.904,0.02732238918542862,32005,71957780,12759,-0.028733618557453156,0.7065985202789307,-0.7065030336380005,71957793
06-May-2020 18:28:55.904,0.027364253997802734,32005,71957780,12759,-0.02874249964952469,0.706591010093689,-0.7065087556838989,71957794
06-May-2020 18:28:56.904,0.027383167296648026,32005,71957780,12759,-0.02877836301922798,0.7065918445587158,-0.7065056562423706,71957795
06-May-2020 18:28:57.904,0.02740035206079483,32005,71957780,12759,-0.028815045952796936,0.706595778465271,-0.7064995765686035,71957796
06-May-2020 18:28:58.904,0.027439065277576447,32005,71957780,12759,-0.028826415538787842,0.7065919637680054,-0.7065014839172363,71957797
06-May-2020 18:28:59.904,0.02746044471859932,32005,71957780,12759,-0.028856229037046432,0.7065882682800293,-0.7065032720565796,71957798
06-May-2020 18:29:00.904,0.027486715465784073,32005,71957780,12759,-0.028882090002298355,0.7065914869308472,-0.7064975500106812,71957799
06-May-2020 18:29:01.904,0.027508746832609177,32005,71957780,12759,-0.028907619416713715,0.7065924406051636,-0.706494927406311,71957800
06-May-2020 18:29:02.904,0.027540169656276703,32005,71957780,12759,-0.02893320471048355,0.7065892219543457,-0.7064956426620483,71957801
06-May-2020 18:29:03.904,0.0275581032037735,32005,71957780,12759,-0.028958093374967575,0.7065861225128174,-0.7064971923828125,71957802
06-May-2020 18:29:04.904,0.027591001242399216,32005,71957780,12759,-0.02897908166050911,0.7065855264663696,-0.7064956426620483,71957803
06-May-2020 18:29:05.904,0.027609646320343018,32005,71957780,12759,-0.029012639075517654,0.7065882682800293,-0.7064906358718872,71957804
06-May-2020 18:29:06.904,0.027632400393486023,32005,71957780,12759,-0.029037870466709137,0.7065876722335815,-0.7064894437789917,71957805
06-May-2020 18:29:07.904,0.02767280489206314,32005,71957780,12759,-0.029054176062345505,0.706581711769104,-0.7064932584762573,71957806
06-May-2020 18:29:08.904,0.02768651396036148,32005,71957780,12759,-0.029087528586387634,0.7065860033035278,-0.7064871788024902,71957807
06-May-2020 18:29:09.904,0.027708716690540314,32005,71957780,12759,-0.029119569808244705,0.7065862417221069,-0.7064846754074097,71957808
06-May-2020 18:29:10.904,0.02775527536869049,32005,71957780,12759,-0.029130641371011734,0.7065815925598145,-0.7064870595932007,71957809
06-May-2020 18:29:11.904,0.02776181325316429,32005,71957780,12759,-0.029165826737880707,0.7065787315368652,-0.7064882516860962,71957810
06-May-2020 18:29:12.904,0.02778295800089836,32005,71957812,12753,-0.029207762330770493,0.7065850496292114,-0.7064790725708008,71957811
06-May-2020 18:29:13.904,0.02783016487956047,32005,71957812,12753,-0.029209669679403305,0.7065801620483398,-0.70648193359375,71957812
06-May-2020 18:29:14.904,0.027842331677675247,32005,71957812,12753,-0.029240477830171585,0.7065783739089966,-0.7064821720123291,71957813
06-May-2020 18:29:15.904,0.027853142470121384,32005,71957812,12753,-0.029284212738275528,0.706580400466919,-0.7064778804779053,71957814
06-May-2020 18:29:16.904,0.027898989617824554,32005,71957812,12753,-0.029283441603183746,0.7065781354904175,-0.7064783573150635,71957815
06-May-2020 18:29:17.904,0.027921225875616074,32005,71957812,12753,-0.029313258826732635,0.7065740823745728,-0.7064803838729858,71957816
06-May-2020 18:29:18.904,0.02793203666806221,32037,71957812,12753,-0.02936018630862236,0.7065777778625488,-0.7064744234085083,71957817
06-May-2020 18:29:19.904,0.02798052877187729,32037,71957812,12753,-0.02936265617609024,0.7065730094909668,-0.7064769268035889,71957818
06-May-2020 18:29:20.904,0.02799251675605774,32037,71957812,12753,-0.029394615441560745,0.7065736055374146,-0.7064745426177979,71957819
06-May-2020 18:29:21.904,0.028022505342960358,32037,71957812,12753,-0.029420845210552216,0.7065740823745728,-0.7064716815948486,71957820
06-May-2020 18:29:22.904,0.028049901127815247,32037,71957812,12753,-0.029442716389894485,0.7065755128860474,-0.7064685821533203,71957821
06-May-2020 18:29:23.904,0.028067421168088913,32037,71957812,12753,-0.029479756951332092,0.7065722942352295,-0.7064696550369263,71957822
06-May-2020 18:29:24.904,0.028106383979320526,32037,71957812,12753,-0.029492132365703583,0.7065703868865967,-0.706468939781189,71957823
06-May-2020 18:29:25.904,0.028113670647144318,32037,71957812,12753,-0.029526997357606888,0.7065749168395996,-0.7064628601074219,71957824
06-May-2020 18:29:26.904,0.0281459242105484,32037,71957812,12753,-0.029555290937423706,0.7065658569335938,-0.7064697742462158,71957825
06-May-2020 18:29:27.904,0.028178967535495758,32037,71957812,12753,-0.02956840768456459,0.7065659761428833,-0.706467866897583,71957826
06-May-2020 18:29:28.904,0.028193391859531403,32037,71957812,12753,-0.029610726982355118,0.7065722942352295,-0.7064588069915771,71957827
06-May-2020 18:29:29.904,0.0282280333340168,32037,71957812,12753,-0.02962816134095192,0.7065646648406982,-0.7064642906188965,71957828
06-May-2020 18:29:30.904,0.02825668826699257,32037,71957812,12753,-0.029644522815942764,0.7065602540969849,-0.7064670324325562,71957829
06-May-2020 18:29:31.904,0.028273530304431915,32037,71957812,12753,-0.029698446393013,0.7065702676773071,-0.7064539194107056,71957830
06-May-2020 18:29:32.904,0.02830718457698822,32037,71957812,12753,-0.029703911393880844,0.7065635919570923,-0.7064590454101562,71957831
06-May-2020 18:29:33.904,0.028335370123386383,32037,71957812,12753,-0.029728472232818604,0.7065626382827759,-0.7064578533172607,71957832
06-May-2020 18:29:34.904,0.028353266417980194,32037,71957812,12753,-0.029767587780952454,0.7065633535385132,-0.7064547538757324,71957833
06-May-2020 18:29:35.904,0.028370581567287445,32037,71957812,12753,-0.029781870543956757,0.7065651416778564,-0.7064517736434937,71957834
06-May-2020 18:29:36.904,0.02841903641819954,32037,71957812,12753,-0.029800601303577423,0.7065590620040894,-0.7064552307128906,71957835
06-May-2020 18:29:37.904,0.02842799946665764,32037,71957812,12753,-0.029834818094968796,0.7065582275390625,-0.7064543962478638,71957836
06-May-2020 18:29:38.904,0.028441235423088074,32037,71957812,12753,-0.02986907958984375,0.7065606117248535,-0.7064499855041504,71957837
06-May-2020 18:29:39.904,0.028499633073806763,32037,71957812,12753,-0.029882274568080902,0.7065545320510864,-0.7064532041549683,71957838
06-May-2020 18:29:40.904,0.02851041778922081,32037,71957812,12753,-0.02991020679473877,0.7065531015396118,-0.7064529657363892,71957839
06-May-2020 18:29:41.904,0.02852889895439148,32037,71957812,12753,-0.029952041804790497,0.7065557241439819,-0.7064478397369385,71957840
06-May-2020 18:29:42.904,0.028561849147081375,32037,71957812,12753,-0.029970481991767883,0.7065547704696655,-0.7064464092254639,71957841
06-May-2020 18:29:43.904,0.028597485274076462,32037,71957812,12753,-0.029980219900608063,0.7065533399581909,-0.7064460515975952,71957842
06-May-2020 18:29:44.904,0.02860875055193901,32037,71957844,12759,-0.030020520091056824,0.7065552473068237,-0.70644211769104,71957843
06-May-2020 18:29:45.904,0.028627797961235046,32037,71957844,12759,-0.030040383338928223,0.7065539360046387,-0.7064418792724609,71957844
06-May-2020 18:29:46.904,0.02867479994893074,32037,71957844,12759,-0.030058901757001877,0.7065469026565552,-0.7064461708068848,71957845
06-May-2020 18:29:47.904,0.0286891870200634,32037,71957844,12759,-0.030096303671598434,0.7065485715866089,-0.7064422369003296,71957846
06-May-2020 18:29:48.904,0.028716400265693665,32037,71957844,12759,-0.03012145683169365,0.7065480947494507,-0.7064403295516968,71957847
06-May-2020 18:29:49.904,0.028748054057359695,32037,71957844,12759,-0.03014383837580681,0.7065435647964478,-0.7064425945281982,71957848
06-May-2020 18:29:50.904,0.02876923233270645,32069,71957844,12759,-0.03017420694231987,0.7065420150756836,-0.7064419984817505,71957849
06-May-2020 18:29:51.904,0.028794631361961365,32069,71957844,12759,-0.030200377106666565,0.7065461874008179,-0.7064359188079834,71957850
06-May-2020 18:29:52.904,0.028825294226408005,32069,71957844,12759,-0.030221078544855118,0.7065434455871582,-0.7064365148544312,71957851
06-May-2020 18:29:53.904,0.028846092522144318,32069,71957844,12759,-0.03024427965283394,0.7065399885177612,-0.7064383029937744,71957852
06-May-2020 18:29:54.904,0.028877846896648407,32069,71957844,12759,-0.030269738286733627,0.7065390348434448,-0.7064367532730103,71957853
06-May-2020 18:29:55.904,0.028894517570734024,32069,71957844,12759,-0.030303150415420532,0.7065423727035522,-0.7064311504364014,71957854
06-May-2020 18:29:56.904,0.028924718499183655,32069,71957844,12759,-0.03032464161515236,0.7065389156341553,-0.706432580947876,71957855
06-May-2020 18:29:57.904,0.028959564864635468,32069,71957844,12759,-0.030343614518642426,0.7065354585647583,-0.7064337730407715,71957856
06-May-2020 18:29:58.904,0.028973162174224854,32069,71957844,12759,-0.030379299074411392,0.7065366506576538,-0.7064304351806641,71957857
06-May-2020 18:29:59.904,0.029002442955970764,32069,71957844,12759,-0.03040456771850586,0.7065378427505493,-0.7064270973205566,71957858
06-May-2020 18:30:00.904,0.029035765677690506,32069,71957844,12759,-0.030419670045375824,0.7065315246582031,-0.7064309120178223,71957859
06-May-2020 18:30:01.904,0.029054123908281326,32069,71957844,12759,-0.03045842796564102,0.706529974937439,-0.706430196762085,71957860
06-May-2020 18:30:02.904,0.029076144099235535,32069,71957844,12759,-0.030497495085000992,0.7065345048904419,-0.706423282623291,71957861
06-May-2020 18:30:03.904,0.02911931276321411,32069,71957844,12759,-0.03050391376018524,0.706531286239624,-0.7064242362976074,71957862
06-May-2020 18:30:04.904,0.02913505584001541,32069,71957844,12759,-0.030530329793691635,0.7065284252166748,-0.7064254283905029,71957863
06-May-2020 18:30:05.904,0.029149752110242844,32069,71957844,12759,-0.030562374740839005,0.7065302133560181,-0.7064216136932373,71957864
06-May-2020 18:30:06.904,0.029191553592681885,32069,71957844,12759,-0.030579444020986557,0.7065286636352539,-0.7064208984375,71957865
06-May-2020 18:30:07.904,0.029219210147857666,32069,71957844,12759,-0.03059868887066841,0.7065258026123047,-0.7064216136932373,71957866
06-May-2020 18:30:08.904,0.029235918074846268,32069,71957844,12759,-0.030636493116617203,0.7065259218215942,-0.7064192295074463,71957867
06-May-2020 18:30:09.904,0.02926238626241684,32069,71957844,12759,-0.030661538243293762,0.7065221071243286,-0.7064206600189209,71957868
06-May-2020 18:30:10.904,0.029292669147253036,32069,71957844,12759,-0.03068406507372856,0.7065174579620361,-0.7064230442047119,71957869
06-May-2020 18:30:11.904,0.029316868633031845,32069,71957844,12759,-0.030710861086845398,0.7065209150314331,-0.706417441368103,71957870
06-May-2020 18:30:12.904,0.029344845563173294,32069,71957844,12759,-0.03074543923139572,0.706520676612854,-0.7064151763916016,71957871
06-May-2020 18:30:13.904,0.029372084885835648,32069,71957844,12759,-0.03076793998479843,0.7065163850784302,-0.7064173221588135,71957872
06-May-2020 18:30:14.904,0.02939721941947937,32069,71957844,12759,-0.030784912407398224,0.706515908241272,-0.7064162492752075,71957873
06-May-2020 18:30:15.904,0.029418203979730606,32069,71957844,12759,-0.030819430947303772,0.7065188884735107,-0.7064107656478882,71957874
06-May-2020 18:30:16.904,0.029444213956594467,32069,71957876,12759,-0.03084476664662361,0.7065155506134033,-0.7064121961593628,71957875
06-May-2020 18:30:17.904,0.029477033764123917,32069,71957876,12759,-0.03086269646883011,0.7065109014511108,-0.7064145803451538,71957876
06-May-2020 18:30:18.904,0.029499400407075882,32069,71957876,12759,-0.030891112983226776,0.7065130472183228,-0.7064099311828613,71957877
06-May-2020 18:30:19.904,0.02951822057366371,32069,71957876,12759,-0.030923210084438324,0.7065130472183228,-0.7064076662063599,71957878
06-May-2020 18:30:20.904,0.02955552563071251,32069,71957876,12759,-0.030939411371946335,0.7065064907073975,-0.7064120769500732,71957879
06-May-2020 18:30:21.904,0.029582004994153976,32069,71957876,12759,-0.030966050922870636,0.7065061330795288,-0.7064099311828613,71957880
06-May-2020 18:30:22.904,0.029598314315080643,32101,71957876,12759,-0.031002536416053772,0.7065129280090332,-0.706400990486145,71957881
06-May-2020 18:30:23.904,0.029627725481987,32101,71957876,12759,-0.03102090209722519,0.7065073251724243,-0.706404447555542,71957882
06-May-2020 18:30:24.904,0.029661312699317932,32101,71957876,12759,-0.031044326722621918,0.7065004110336304,-0.7064088582992554,71957883
06-May-2020 18:30:25.904,0.029679816216230392,32101,71957876,12759,-0.031081095337867737,0.706505298614502,-0.7064017057418823,71957884
06-May-2020 18:30:26.904,0.029702182859182358,32101,71957876,12759,-0.031103644520044327,0.7065051794052124,-0.7064001560211182,71957885
06-May-2020 18:30:27.904,0.029743213206529617,32101,71957876,12759,-0.03111957013607025,0.7064996957778931,-0.7064031362533569,71957886
06-May-2020 18:30:28.904,0.02976270020008087,32101,71957876,12759,-0.031151141971349716,0.7064955234527588,-0.7064049243927002,71957887
06-May-2020 18:30:29.904,0.029779188334941864,32101,71957876,12759,-0.031181182712316513,0.7065011262893677,-0.706397294998169,71957888
06-May-2020 18:30:30.904,0.02981511875987053,32101,71957876,12759,-0.031193271279335022,0.7065002918243408,-0.7063964605331421,71957889
06-May-2020 18:30:31.904,0.02984270080924034,32101,71957876,12759,-0.03121393918991089,0.706494927406311,-0.7063994407653809,71957890
06-May-2020 18:30:32.904,0.029857631772756577,32101,71957876,12759,-0.03125695139169693,0.7064950466156006,-0.7063968181610107,71957891
06-May-2020 18:30:33.904,0.029885198920965195,32101,71957876,12759,-0.03128378093242645,0.7064971923828125,-0.7063922882080078,71957892
06-May-2020 18:30:34.904,0.029921066015958786,32101,71957876,12759,-0.03130223602056503,0.7064924240112305,-0.7063946723937988,71957893
06-May-2020 18:30:35.904,0.0299416221678257,32101,71957876,12759,-0.031335994601249695,0.7064908742904663,-0.7063939571380615,71957894
06-May-2020 18:30:36.904,0.029961496591567993,32101,71957876,12759,-0.03136578947305679,0.7064902782440186,-0.7063926458358765,71957895
06-May-2020 18:30:37.904,0.029993142932653427,32101,71957876,12759,-0.031380265951156616,0.7064878940582275,-0.7063928842544556,71957896
06-May-2020 18:30:38.904,0.03002621978521347,32101,71957876,12759,-0.03140261024236679,0.7064887285232544,-0.7063896656036377,71957897
06-May-2020 18:30:39.904,0.030036918818950653,32101,71957876,12759,-0.03143762797117233,0.7064874172210693,-0.7063890695571899,71957898
06-May-2020 18:30:40.904,0.03007054328918457,32101,71957876,12759,-0.03145720064640045,0.7064844369888306,-0.7063896656036377,71957899
06-May-2020 18:30:41.904,0.030106425285339355,32101,71957876,12759,-0.03147441893815994,0.7064831256866455,-0.7063885927200317,71957900
06-May-2020 18:30:42.904,0.030120085924863815,32101,71957876,12759,-0.03151073306798935,0.7064862251281738,-0.7063833475112915,71957901
06-May-2020 18:30:43.905,0.030144404619932175,32101,71957876,12759,-0.03154103457927704,0.70648193359375,-0.7063852548599243,71957902
06-May-2020 18:30:44.905,0.030176330357789993,32101,71957876,12759,-0.03155314177274704,0.7064741849899292,-0.7063912153244019,71957903
06-May-2020 18:30:45.905,0.030199669301509857,32101,71957876,12759,-0.0315871387720108,0.7064799070358276,-0.7063828706741333,71957904
06-May-2020 18:30:46.905,0.030219219624996185,32101,71957876,12759,-0.031626880168914795,0.7064858675003052,-0.7063742876052856,71957905
06-May-2020 18:30:47.905,0.0302530899643898,32101,71957876,12759,-0.03164444863796234,0.7064759731292725,-0.7063820362091064,71957906
06-May-2020 18:30:48.905,0.030281975865364075,32101,71957908,12759,-0.03166262060403824,0.7064720392227173,-0.7063840627670288,71957907
06-May-2020 18:30:49.905,0.030297137796878815,32101,71957908,12759,-0.03169378638267517,0.7064801454544067,-0.7063734531402588,71957908
06-May-2020 18:30:50.905,0.030330058187246323,32101,71957908,12759,-0.03171640634536743,0.7064762115478516,-0.706375002861023,71957909
06-May-2020 18:30:51.905,0.03036182001233101,32101,71957908,12759,-0.03173099458217621,0.7064685821533203,-0.7063806056976318,71957910
06-May-2020 18:30:52.905,0.03037598356604576,32101,71957908,12759,-0.031766414642333984,0.7064701318740845,-0.7063769102096558,71957911
06-May-2020 18:30:53.905,0.030402079224586487,32101,71957908,12759,-0.031790390610694885,0.7064752578735352,-0.7063698768615723,71957912
06-May-2020 18:30:54.905,0.03043745830655098,32133,71957908,12759,-0.03180801123380661,0.7064690589904785,-0.7063736915588379,71957913
06-May-2020 18:30:55.905,0.03045932576060295,32133,71957908,12759,-0.031843602657318115,0.7064636945724487,-0.7063764333724976,71957914
06-May-2020 18:30:56.905,0.030476104468107224,32133,71957908,12759,-0.03187628835439682,0.7064671516418457,-0.7063705921173096,71957915
06-May-2020 18:30:57.905,0.030508480966091156,32133,71957908,12759,-0.03189273923635483,0.7064672708511353,-0.7063685655593872,71957916
06-May-2020 18:30:58.905,0.030537769198417664,32133,71957908,12759,-0.031917259097099304,0.7064615488052368,-0.7063719034194946,71957917
06-May-2020 18:30:59.905,0.030557937920093536,32133,71957908,12759,-0.03195244073867798,0.7064599990844727,-0.7063707113265991,71957918
06-May-2020 18:31:00.905,0.030582576990127563,32133,71957908,12759,-0.03197344392538071,0.7064611911773682,-0.7063676118850708,71957919
06-May-2020 18:31:01.905,0.030619531869888306,32133,71957908,12759,-0.03198743611574173,0.7064614295959473,-0.7063652276992798,71957920
06-May-2020 18:31:02.905,0.03063955530524254,32133,71957908,12759,-0.0320185124874115,0.7064613103866577,-0.7063630819320679,71957921
06-May-2020 18:31:03.905,0.03065543994307518,32133,71957908,12759,-0.032052189111709595,0.7064591646194458,-0.7063628435134888,71957922
06-May-2020 18:31:04.905,0.03069351240992546,32133,71957908,12759,-0.0320674404501915,0.7064547538757324,-0.7063648700714111,71957923
06-May-2020 18:31:05.905,0.030718863010406494,32133,71957908,12759,-0.03208918124437332,0.7064571380615234,-0.7063604593276978,71957924
06-May-2020 18:31:06.905,0.030732493847608566,32133,71957908,12759,-0.03213203698396683,0.7064578533172607,-0.7063572406768799,71957925
06-May-2020 18:31:07.905,0.030761070549488068,32133,71957908,12759,-0.03214991092681885,0.7064502239227295,-0.7063628435134888,71957926
06-May-2020 18:31:08.905,0.030793536454439163,32133,71957908,12759,-0.032170094549655914,0.706449031829834,-0.7063618898391724,71957927
06-May-2020 18:31:09.905,0.03080962598323822,32133,71957908,12759,-0.03221004456281662,0.7064534425735474,-0.7063548564910889,71957928
06-May-2020 18:31:10.905,0.03083929792046547,32133,71957908,12759,-0.03223066031932831,0.7064501047134399,-0.7063561677932739,71957929
06-May-2020 18:31:11.905,0.03087305650115013,32133,71957908,12759,-0.032247014343738556,0.7064429521560669,-0.7063610553741455,71957930
06-May-2020 18:31:12.905,0.030893709510564804,32133,71957908,12759,-0.032275304198265076,0.7064465284347534,-0.7063549757003784,71957931
06-May-2020 18:31:13.905,0.030915088951587677,32133,71957908,12759,-0.03230509161949158,0.7064495086669922,-0.7063497304916382,71957932
06-May-2020 18:31:14.905,0.030949711799621582,32133,71957908,12759,-0.032323338091373444,0.706444263458252,-0.706352710723877,71957933
06-May-2020 18:31:15.905,0.030972786247730255,32133,71957908,12759,-0.03235599398612976,0.7064430713653564,-0.7063513994216919,71957934
06-May-2020 18:31:16.905,0.030991334468126297,32133,71957908,12759,-0.03238290548324585,0.7064450979232788,-0.7063473463058472,71957935
06-May-2020 18:31:17.905,0.03102719411253929,32133,71957908,12759,-0.03240695595741272,0.706444501876831,-0.7063454389572144,71957936
06-May-2020 18:31:18.905,0.03104853630065918,32133,71957908,12759,-0.032429687678813934,0.7064369916915894,-0.706350564956665,71957937
06-May-2020 18:31:19.905,0.031073909252882004,32133,71957908,12759,-0.0324634313583374,0.7064367532730103,-0.706348180770874,71957938
06-May-2020 18:31:20.905,0.03109726682305336,32133,71957940,12759,-0.032484106719493866,0.7064388990402222,-0.7063442468643188,71957939
06-May-2020 18:31:21.905,0.031126070767641068,32133,71957940,12759,-0.032502636313438416,0.7064363956451416,-0.7063446044921875,71957940
06-May-2020 18:31:22.905,0.03114955872297287,32133,71957940,12759,-0.032532379031181335,0.7064335346221924,-0.7063449621200562,71957941
06-May-2020 18:31:23.905,0.03116874396800995,32133,71957940,12759,-0.03255922347307205,0.7064347267150879,-0.7063415050506592,71957942
06-May-2020 18:31:24.905,0.03120172768831253,32133,71957940,12759,-0.032578594982624054,0.7064319849014282,-0.7063421010971069,71957943
06-May-2020 18:31:25.905,0.031230852007865906,32133,71957940,12759,-0.03260442614555359,0.7064311504364014,-0.7063405513763428,71957944
06-May-2020 18:31:26.905,0.031245749443769455,32165,71957940,12759,-0.03263945132493973,0.7064319849014282,-0.706337571144104,71957945
06-May-2020 18:31:27.905,0.0312771201133728,32165,71957940,12759,-0.03266826272010803,0.7064276933670044,-0.7063392400741577,71957946
06-May-2020 18:31:28.905,0.031311266124248505,32165,71957940,12759,-0.032686375081539154,0.7064245939254761,-0.7063398361206055,71957947
06-May-2020 18:31:29.905,0.03132910281419754,32165,71957940,12759,-0.03271826356649399,0.7064251899719238,-0.7063366174697876,71957948
06-May-2020 18:31:30.905,0.03135436028242111,32165,71957940,12759,-0.03274895250797272,0.7064255475997925,-0.7063336372375488,71957949
06-May-2020 18:31:31.905,0.03138251602649689,32165,71957940,12759,-0.032762184739112854,0.7064222097396851,-0.7063353061676025,71957950
06-May-2020 18:31:32.905,0.03141140192747116,32165,71957940,12759,-0.03278735280036926,0.706421971321106,-0.7063330411911011,71957951
06-May-2020 18:31:33.905,0.03142928332090378,32165,71957940,12759,-0.0328177735209465,0.706424355506897,-0.7063286304473877,71957952
06-May-2020 18:31:34.905,0.03145867586135864,32165,71957940,12759,-0.03284294903278351,0.7064224481582642,-0.7063279151916504,71957953
06-May-2020 18:31:35.905,0.03148870915174484,32165,71957940,12759,-0.032863929867744446,0.7064207792282104,-0.7063273191452026,71957954
06-May-2020 18:31:36.905,0.03150723874568939,32165,71957940,12759,-0.032892219722270966,0.7064194679260254,-0.7063264846801758,71957955
06-May-2020 18:31:37.905,0.031535305082798004,32165,71957940,12759,-0.03292611241340637,0.7064167261123657,-0.7063266038894653,71957956
06-May-2020 18:31:38.905,0.03156205266714096,32165,71957940,12759,-0.03294794261455536,0.7064118385314941,-0.7063291072845459,71957957
06-May-2020 18:31:39.905,0.03158731013536453,32165,71957940,12759,-0.032972581684589386,0.7064124345779419,-0.7063263654708862,71957958
06-May-2020 18:31:40.905,0.03160826861858368,32165,71957940,12759,-0.03300473093986511,0.7064132690429688,-0.7063229084014893,71957959
06-May-2020 18:31:41.905,0.03163394331932068,32165,71957940,12759,-0.033027276396751404,0.7064087390899658,-0.7063254117965698,71957960
06-May-2020 18:31:42.905,0.03166337311267853,32165,71957940,12759,-0.03304746001958847,0.7064086198806763,-0.7063232660293579,71957961
06-May-2020 18:31:43.905,0.03168630599975586,32165,71957940,12759,-0.03307904303073883,0.7064119577407837,-0.7063173055648804,71957962
06-May-2020 18:31:44.905,0.03171186149120331,32165,71957940,12759,-0.03310395032167435,0.7064094543457031,-0.7063177824020386,71957963
06-May-2020 18:31:45.905,0.03174605220556259,32165,71957940,12759,-0.03312372416257858,0.7064027786254883,-0.7063218355178833,71957964
06-May-2020 18:31:46.905,0.03176558017730713,32165,71957940,12759,-0.03315243870019913,0.7064065933227539,-0.7063158750534058,71957965
06-May-2020 18:31:47.905,0.03178960829973221,32165,71957940,12759,-0.033180929720401764,0.7064090967178345,-0.7063111066818237,71957966
06-May-2020 18:31:48.905,0.031820982694625854,32165,71957940,12759,-0.03320125490427017,0.7064018249511719,-0.7063159942626953,71957967
06-May-2020 18:31:49.905,0.03184429556131363,32165,71957940,12759,-0.03322744369506836,0.7063980102539062,-0.7063175439834595,71957968
06-May-2020 18:31:50.905,0.03186605125665665,32165,71957940,12759,-0.03325902670621872,0.7064012289047241,-0.7063113451004028,71957969
06-May-2020 18:31:51.905,0.03189557045698166,32165,71957940,12759,-0.033284179866313934,0.7064006328582764,-0.7063096761703491,71957970
06-May-2020 18:31:52.905,0.03192254155874252,32165,71957972,12759,-0.033305637538433075,0.7063947916030884,-0.7063132524490356,71957971
06-May-2020 18:31:53.905,0.031941577792167664,32165,71957972,12759,-0.03333675116300583,0.7063939571380615,-0.706311821937561,71957972
06-May-2020 18:31:54.905,0.03196920454502106,32165,71957972,12759,-0.03335995227098465,0.7063971757888794,-0.7063063383102417,71957973
06-May-2020 18:31:55.905,0.031998537480831146,32165,71957972,12759,-0.033382341265678406,0.7063964605331421,-0.706304669380188,71957974
06-May-2020 18:31:56.905,0.03202278912067413,32165,71957972,12759,-0.033412300050258636,0.706392765045166,-0.706305742263794,71957975
06-May-2020 18:31:57.905,0.0320449024438858,32165,71957972,12759,-0.033440254628658295,0.7063902616500854,-0.706305742263794,71957976
06-May-2020 18:31:58.905,0.03207492083311081,32197,71957972,12759,-0.033462271094322205,0.7063900232315063,-0.7063037157058716,71957977
06-May-2020 18:31:59.905,0.03210313618183136,32197,71957972,12759,-0.03348463028669357,0.7063896656036377,-0.7063018083572388,71957978
06-May-2020 18:32:00.905,0.03212011605501175,32197,71957972,12759,-0.03351892530918121,0.7063872814178467,-0.7063015699386597,71957979
06-May-2020 18:32:01.905,0.03214520215988159,32197,71957972,12759,-0.03354369103908539,0.7063833475112915,-0.7063032388687134,71957980
06-May-2020 18:32:02.905,0.032176077365875244,32197,71957972,12759,-0.03356260061264038,0.706383228302002,-0.7063009738922119,71957981
06-May-2020 18:32:03.905,0.03219898045063019,32197,71957972,12759,-0.03359310328960419,0.7063850164413452,-0.7062968015670776,71957982
06-May-2020 18:32:04.905,0.03222256153821945,32197,71957972,12759,-0.033627480268478394,0.7063846588134766,-0.7062942981719971,71957983
06-May-2020 18:32:05.905,0.03225495666265488,32197,71957972,12759,-0.03364258259534836,0.7063784599304199,-0.7062983512878418,71957984
06-May-2020 18:32:06.905,0.0322798490524292,32197,71957972,12759,-0.03366713970899582,0.7063806056976318,-0.706294059753418,71957985
06-May-2020 18:32:07.905,0.0323030948638916,32197,71957972,12759,-0.033698856830596924,0.7063829898834229,-0.7062891721725464,71957986
06-May-2020 18:32:08.905,0.03232879191637039,32197,71957972,12759,-0.03371880203485489,0.7063788175582886,-0.7062911987304688,71957987
06-May-2020 18:32:09.905,0.03235991299152374,32197,71957972,12759,-0.033740103244781494,0.7063741683959961,-0.7062933444976807,71957988
06-May-2020 18:32:10.905,0.03237924724817276,32197,71957972,12759,-0.0337674543261528,0.7063779830932617,-0.7062875032424927,71957989
06-May-2020 18:32:11.905,0.03240577131509781,32197,71957972,12759,-0.0338001549243927,0.7063746452331543,-0.7062879800796509,71957990
06-May-2020 18:32:12.905,0.03243353217840195,32197,71957972,12759,-0.033826157450675964,0.7063683271408081,-0.7062915563583374,71957991
06-May-2020 18:32:13.905,0.032455235719680786,32197,71957972,12759,-0.03385424613952637,0.7063671350479126,-0.7062903642654419,71957992
06-May-2020 18:32:14.905,0.03248164802789688,32197,71957972,12759,-0.03388316184282303,0.7063696384429932,-0.7062854766845703,71957993
06-May-2020 18:32:15.905,0.03250820189714432,32197,71957972,12759,-0.033904850482940674,0.706366777420044,-0.7062860727310181,71957994
06-May-2020 18:32:16.905,0.03253404051065445,32197,71957972,12759,-0.03392794728279114,0.7063629627227783,-0.7062877416610718,71957995
06-May-2020 18:32:17.905,0.032556600868701935,32197,71957972,12759,-0.03395439684391022,0.7063661813735962,-0.7062820196151733,71957996
06-May-2020 18:32:18.905,0.03258178383111954,32197,71957972,12759,-0.03397486358880997,0.7063673734664917,-0.7062788009643555,71957997
06-May-2020 18:32:19.905,0.03261581063270569,32197,71957972,12759,-0.033998042345047,0.7063655853271484,-0.70627760887146,71957998
06-May-2020 18:32:20.905,0.0326366201043129,32197,71957972,12759,-0.03402828425168991,0.7063624858856201,-0.7062785625457764,71957999
06-May-2020 18:32:21.905,0.03265710175037384,32197,71957972,12759,-0.0340581089258194,0.7063617706298828,-0.706276535987854,71958000
06-May-2020 18:32:22.905,0.032691776752471924,32197,71957972,12759,-0.03407938778400421,0.7063597440719604,-0.7062762975692749,71958001
06-May-2020 18:32:23.905,0.03271538019180298,32197,71957972,12759,-0.03410889208316803,0.7063559293746948,-0.70627760887146,71958002
06-May-2020 18:32:24.905,0.03273627907037735,32197,71958004,12759,-0.03414548933506012,0.7063577175140381,-0.7062727212905884,71958003
06-May-2020 18:32:25.905,0.032762594521045685,32197,71958004,12759,-0.03416603058576584,0.7063556909561157,-0.7062724828720093,71958004
06-May-2020 18:32:26.905,0.03279264271259308,32197,71958004,12759,-0.034185126423835754,0.7063524723052979,-0.7062733173370361,71958005
06-May-2020 18:32:27.905,0.03281358629465103,32197,71958004,12759,-0.03421498090028763,0.7063509225845337,-0.7062724828720093,71958006
06-May-2020 18:32:28.905,0.03283718228340149,32197,71958004,12759,-0.03424122929573059,0.7063511610031128,-0.7062699794769287,71958007
06-May-2020 18:32:29.905,0.03287065774202347,32197,71958004,12759,-0.034259505569934845,0.7063524723052979,-0.7062665224075317,71958008
06-May-2020 18:32:30.905,0.032893985509872437,32229,71958004,12759,-0.034284479916095734,0.7063513994216919,-0.7062649726867676,71958009
06-May-2020 18:32:31.905,0.03291505575180054,32229,71958004,12759,-0.03431307524442673,0.7063480615615845,-0.7062660455703735,71958010
06-May-2020 18:32:32.905,0.03294529765844345,32229,71958004,12759,-0.03433707356452942,0.7063452005386353,-0.7062662839889526,71958011
06-May-2020 18:32:33.905,0.03297019749879837,32229,71958004,12759,-0.034358806908130646,0.7063452005386353,-0.7062640190124512,71958012
06-May-2020 18:32:34.905,0.032991476356983185,32229,71958004,12759,-0.03439600020647049,0.7063460350036621,-0.7062605619430542,71958013
06-May-2020 18:32:35.905,0.03301461040973663,32229,71958004,12759,-0.03441610932350159,0.7063407897949219,-0.7062637805938721,71958014
06-May-2020 18:32:36.905,0.03304465115070343,32229,71958004,12759,-0.03444109857082367,0.7063384056091309,-0.7062634229660034,71958015
06-May-2020 18:32:37.905,0.03306831419467926,32229,71958004,12759,-0.034469425678253174,0.7063417434692383,-0.7062578201293945,71958016
06-May-2020 18:32:38.905,0.03309360146522522,32229,71958004,12759,-0.034496307373046875,0.7063419818878174,-0.7062549591064453,71958017
06-May-2020 18:32:39.905,0.03312474489212036,32229,71958004,12759,-0.03451943397521973,0.7063343524932861,-0.706260085105896,71958018
06-May-2020 18:32:40.905,0.033148154616355896,32229,71958004,12759,-0.03454280644655228,0.7063332796096802,-0.70625901222229,71958019
06-May-2020 18:32:41.905,0.03317119926214218,32229,71958004,12759,-0.03456731140613556,0.7063393592834473,-0.7062504291534424,71958020
06-May-2020 18:32:42.905,0.0332014262676239,32229,71958004,12759,-0.034592896699905396,0.7063344717025757,-0.7062528133392334,71958021
06-May-2020 18:32:43.905,0.03322743624448776,32229,71958004,12759,-0.03461542725563049,0.7063287496566772,-0.7062562704086304,71958022
06-May-2020 18:32:44.905,0.033249594271183014,32229,71958004,12759,-0.0346483439207077,0.7063297033309937,-0.7062525749206543,71958023
06-May-2020 18:32:45.905,0.03327540308237076,32229,71958004,12759,-0.03467394411563873,0.7063326835632324,-0.7062472105026245,71958024
06-May-2020 18:32:46.905,0.033305928111076355,32229,71958004,12759,-0.03470146656036377,0.7063266038894653,-0.7062503099441528,71958025
06-May-2020 18:32:47.905,0.03332477807998657,32229,71958004,12759,-0.03473040461540222,0.7063207626342773,-0.7062541246414185,71958026
06-May-2020 18:32:48.905,0.033351168036460876,32229,71958004,12759,-0.03475790470838547,0.7063255310058594,-0.7062467336654663,71958027
06-May-2020 18:32:49.905,0.0333801805973053,32229,71958004,12759,-0.03478077054023743,0.7063260078430176,-0.7062437534332275,71958028
06-May-2020 18:32:50.905,0.03340894728899002,32229,71958004,12759,-0.034801967442035675,0.7063231468200684,-0.7062441110610962,71958029
06-May-2020 18:32:51.905,0.03342019021511078,32229,71958004,12759,-0.03483173996210098,0.7063219547271729,-0.7062430381774902,71958030
06-May-2020 18:32:52.905,0.033462002873420715,32229,71958004,12759,-0.034849412739276886,0.7063198089599609,-0.7062424421310425,71958031
06-May-2020 18:32:53.905,0.0334860235452652,32229,71958004,12759,-0.0348733514547348,0.7063219547271729,-0.7062381505966187,71958032
06-May-2020 18:32:54.905,0.03350190073251724,32229,71958004,12759,-0.03490901738405228,0.7063214778900146,-0.7062360048294067,71958033
06-May-2020 18:32:55.905,0.03353484719991684,32229,71958004,12759,-0.034924618899822235,0.706315279006958,-0.7062399387359619,71958034
06-May-2020 18:32:56.905,0.033560335636138916,32229,71958036,12759,-0.03494768589735031,0.706315279006958,-0.7062376737594604,71958035
06-May-2020 18:32:57.905,0.03358212113380432,32229,71958036,12759,-0.03498996049165726,0.7063162326812744,-0.7062333822250366,71958036
06-May-2020 18:32:58.905,0.03360836207866669,32229,71958036,12759,-0.03501405566930771,0.706314206123352,-0.7062331438064575,71958037
06-May-2020 18:32:59.905,0.03363671153783798,32229,71958036,12759,-0.0350356251001358,0.706305980682373,-0.706238865852356,71958038
06-May-2020 18:33:00.905,0.03366056829690933,32229,71958036,12759,-0.0350654274225235,0.7063096761703491,-0.7062325477600098,71958039
06-May-2020 18:33:01.905,0.03368335962295532,32229,71958036,12759,-0.03509121388196945,0.7063113451004028,-0.7062282562255859,71958040
06-May-2020 18:33:02.905,0.0337178036570549,32261,71958036,12759,-0.035113751888275146,0.7063051462173462,-0.7062317132949829,71958041
06-May-2020 18:33:03.905,0.033738873898983,32261,71958036,12759,-0.03513345122337341,0.7063028812408447,-0.7062320709228516,71958042
06-May-2020 18:33:04.905,0.03376547247171402,32261,71958036,12759,-0.035167157649993896,0.7063107490539551,-0.706221342086792,71958043
06-May-2020 18:33:05.905,0.03379317373037338,32261,71958036,12759,-0.03518880158662796,0.7063071727752686,-0.7062225341796875,71958044
06-May-2020 18:33:06.905,0.03381263464689255,32261,71958036,12759,-0.03521301597356796,0.7063021659851074,-0.7062253952026367,71958045
06-May-2020 18:33:07.905,0.03384353965520859,32261,71958036,12759,-0.03523629158735275,0.7062991857528687,-0.7062256336212158,71958046
06-May-2020 18:33:08.905,0.033862099051475525,32261,71958036,12759,-0.03527124971151352,0.7063041925430298,-0.7062181234359741,71958047
06-May-2020 18:33:09.905,0.03388708829879761,32261,71958036,12759,-0.03529763221740723,0.7062994241714478,-0.7062203884124756,71958048
06-May-2020 18:33:10.905,0.033924490213394165,32261,71958036,12759,-0.03531810641288757,0.7062931060791016,-0.7062240839004517,71958049
06-May-2020 18:33:11.905,0.03393711894750595,32261,71958036,12759,-0.03534792363643646,0.7062938213348389,-0.7062208652496338,71958050
06-May-2020 18:33:12.905,0.03396764397621155,32261,71958036,12759,-0.03537699580192566,0.7062963247299194,-0.7062158584594727,71958051
06-May-2020 18:33:13.905,0.03399977087974548,32261,71958036,12759,-0.03539205342531204,0.7062910795211792,-0.7062183618545532,71958052
06-May-2020 18:33:14.905,0.03402329236268997,32261,71958036,12759,-0.035420969128608704,0.7062880992889404,-0.706218957901001,71958053
06-May-2020 18:33:15.905,0.03404412418603897,32261,71958036,12759,-0.03545096516609192,0.70628821849823,-0.7062162160873413,71958054
06-May-2020 18:33:16.905,0.03407100588083267,32261,71958036,12759,-0.03546871244907379,0.7062873840332031,-0.7062147855758667,71958055
06-May-2020 18:33:17.905,0.034105412662029266,32261,71958036,12759,-0.035499610006809235,0.7062860727310181,-0.7062129974365234,71958056
06-May-2020 18:33:18.905,0.0341196283698082,32261,71958036,12759,-0.035529427230358124,0.7062840461730957,-0.7062129974365234,71958057
06-May-2020 18:33:19.905,0.03414900600910187,32261,71958036,12759,-0.03555045276880264,0.7062835693359375,-0.706210732460022,71958058
06-May-2020 18:33:20.905,0.034178853034973145,32261,71958036,12759,-0.035572782158851624,0.7062827348709106,-0.7062089443206787,71958059
06-May-2020 18:33:21.905,0.03419996052980423,32261,71958036,12759,-0.03560374677181244,0.7062796354293823,-0.7062093019485474,71958060
06-May-2020 18:33:22.905,0.03422410786151886,32261,71958036,12759,-0.03563007712364197,0.7062786817550659,-0.7062081098556519,71958061
06-May-2020 18:33:23.905,0.034255385398864746,32261,71958036,12759,-0.03565844148397446,0.7062748670578003,-0.7062089443206787,71958062
06-May-2020 18:33:24.905,0.03428611904382706,32261,71958036,12759,-0.0356828048825264,0.7062762975692749,-0.7062046527862549,71958063
06-May-2020 18:33:25.905,0.03430657088756561,32261,71958036,12759,-0.035714223980903625,0.7062749862670898,-0.7062033414840698,71958064
06-May-2020 18:33:26.905,0.034331560134887695,32261,71958036,12759,-0.03573436290025711,0.7062703371047974,-0.7062058448791504,71958065
06-May-2020 18:33:27.905,0.034362658858299255,32261,71958036,12759,-0.03575386106967926,0.706273078918457,-0.7062008380889893,71958066
06-May-2020 18:33:28.905,0.03438136726617813,32261,71958068,12759,-0.035786740481853485,0.7062735557556152,-0.7061978578567505,71958067
06-May-2020 18:33:29.905,0.034405507147312164,32261,71958068,12759,-0.03581418842077255,0.7062702178955078,-0.7061984539031982,71958068
06-May-2020 18:33:30.905,0.034436337649822235,32261,71958068,12759,-0.03583497554063797,0.706264853477478,-0.706201434135437,71958069
06-May-2020 18:33:31.905,0.0344562903046608,32261,71958068,12759,-0.03587377816438675,0.7062711715698242,-0.7061920166015625,71958070
06-May-2020 18:33:32.905,0.034486934542655945,32261,71958068,12759,-0.03588889539241791,0.7062641382217407,-0.706196665763855,71958071
06-May-2020 18:33:33.905,0.03451389819383621,32261,71958068,12759,-0.03592132776975632,0.7062602043151855,-0.7061977386474609,71958072
06-May-2020 18:33:34.905,0.034536607563495636,32293,71958068,12759,-0.035943225026130676,0.7062629461288452,-0.7061929702758789,71958073
06-May-2020 18:33:35.905,0.03456598520278931,32293,71958068,12759,-0.035965725779533386,0.7062641382217407,-0.7061889171600342,71958074
06-May-2020 18:33:36.905,0.03459271788597107,32293,71958068,12759,-0.03599022328853607,0.7062602043151855,-0.7061903476715088,71958075
06-May-2020 18:33:37.905,0.03461722284555435,32293,71958068,12759,-0.036017633974552155,0.7062563896179199,-0.7061915397644043,71958076
06-May-2020 18:33:38.905,0.03464052826166153,32293,71958068,12759,-0.03604227304458618,0.7062612771987915,-0.7061841487884521,71958077
06-May-2020 18:33:39.905,0.03466878831386566,32293,71958068,12759,-0.03607073426246643,0.7062608003616333,-0.7061820030212402,71958078
06-May-2020 18:33:40.905,0.034697920083999634,32293,71958068,12759,-0.03609801083803177,0.7062512636184692,-0.7061886787414551,71958079
06-May-2020 18:33:41.905,0.034718021750450134,32293,71958068,12759,-0.03612498193979263,0.7062468528747559,-0.7061907052993774,71958080
06-May-2020 18:33:42.905,0.034741468727588654,32293,71958068,12759,-0.03615576773881912,0.7062511444091797,-0.706183671951294,71958081
06-May-2020 18:33:43.905,0.03476899862289429,32293,71958068,12759,-0.03617362678050995,0.7062528133392334,-0.7061796188354492,71958082
06-May-2020 18:33:44.905,0.03479412943124771,32293,71958068,12759,-0.036199331283569336,0.7062464952468872,-0.7061835527420044,71958083
06-May-2020 18:33:45.905,0.03482113033533096,32293,71958068,12759,-0.03622882068157196,0.7062443494796753,-0.7061829566955566,71958084
06-May-2020 18:33:46.905,0.034844160079956055,32293,71958068,12759,-0.036248885095119476,0.7062501907348633,-0.7061749696731567,71958085
06-May-2020 18:33:47.905,0.0348777249455452,32293,71958068,12759,-0.0362754762172699,0.7062497138977051,-0.7061723470687866,71958086
06-May-2020 18:33:48.905,0.03489481657743454,32293,71958068,12759,-0.0363047793507576,0.7062453031539917,-0.7061744928359985,71958087
06-May-2020 18:33:49.905,0.03492743521928787,32293,71958068,12759,-0.03632137179374695,0.7062383890151978,-0.7061789035797119,71958088
06-May-2020 18:33:50.905,0.03495141863822937,32293,71958068,12759,-0.03635231405496597,0.7062444686889648,-0.7061697244644165,71958089
06-May-2020 18:33:51.905,0.03497452288866043,32293,71958068,12759,-0.03638728708028793,0.706247091293335,-0.7061642408370972,71958090
06-May-2020 18:33:52.905,0.03500419855117798,32293,71958068,12759,-0.0364074781537056,0.7062352895736694,-0.7061735391616821,71958091
06-May-2020 18:33:53.905,0.03502636402845383,32293,71958068,12759,-0.03643151372671127,0.7062325477600098,-0.7061737775802612,71958092
06-May-2020 18:33:54.905,0.035048626363277435,32293,71958068,12759,-0.0364631712436676,0.7062389850616455,-0.7061649560928345,71958093
06-May-2020 18:33:55.905,0.03507781773805618,32293,71958068,12759,-0.03648369759321213,0.7062391042709351,-0.7061623334884644,71958094
06-May-2020 18:33:56.905,0.03510618209838867,32293,71958068,12759,-0.03650687634944916,0.7062309980392456,-0.7061676979064941,71958095
06-May-2020 18:33:57.905,0.035127460956573486,32293,71958068,12759,-0.03653395175933838,0.7062283754348755,-0.7061680555343628,71958096
06-May-2020 18:33:58.905,0.03515724092721939,32293,71958068,12759,-0.03656088560819626,0.7062350511550903,-0.7061583995819092,71958097
06-May-2020 18:33:59.905,0.03518322855234146,32293,71958068,12759,-0.03658640384674072,0.7062336206436157,-0.7061569690704346,71958098
06-May-2020 18:34:00.905,0.035205669701099396,32293,71958100,12759,-0.036613695323467255,0.7062251567840576,-0.7061631679534912,71958099
06-May-2020 18:34:01.905,0.03523212671279907,32293,71958100,12759,-0.03664242476224899,0.7062243223190308,-0.7061609029769897,71958100
06-May-2020 18:34:02.905,0.035259902477264404,32293,71958100,12759,-0.03666680306196213,0.7062296867370605,-0.7061530351638794,71958101
06-May-2020 18:34:03.905,0.03528653830289841,32293,71958100,12759,-0.036689430475234985,0.7062282562255859,-0.706152081489563,71958102
06-May-2020 18:34:04.905,0.03530754894018173,32293,71958100,12759,-0.03671542555093765,0.7062211036682129,-0.706156849861145,71958103
06-May-2020 18:34:05.905,0.03533603250980377,32293,71958100,12759,-0.03674231469631195,0.7062215805053711,-0.706153392791748,71958104
06-May-2020 18:34:06.905,0.03536126762628555,32325,71958100,12759,-0.0367635041475296,0.7062255144119263,-0.7061470746994019,71958105
06-May-2020 18:34:07.905,0.03539099544286728,32325,71958100,12759,-0.03679175674915314,0.7062214612960815,-0.7061482667922974,71958106
06-May-2020 18:34:08.905,0.035412997007369995,32325,71958100,12759,-0.03681986778974533,0.7062166929244995,-0.7061505317687988,71958107
06-May-2020 18:34:09.905,0.03544015437364578,32325,71958100,12759,-0.03684418648481369,0.7062137126922607,-0.7061508893966675,71958108
06-May-2020 18:34:10.905,0.03547114133834839,32325,71958100,12759,-0.03686720132827759,0.7062163352966309,-0.7061455249786377,71958109
06-May-2020 18:34:11.905,0.035491473972797394,32325,71958100,12759,-0.03689788281917572,0.7062156200408936,-0.7061437368392944,71958110
06-May-2020 18:34:12.905,0.035516463220119476,32325,71958100,12759,-0.036924734711647034,0.7062100172042847,-0.7061464786529541,71958111
06-May-2020 18:34:13.905,0.03554331511259079,32325,71958100,12759,-0.03694458305835724,0.7062119245529175,-0.7061420679092407,71958112
06-May-2020 18:34:14.905,0.035568587481975555,32325,71958100,12759,-0.036974482238292694,0.7062153816223145,-0.7061357498168945,71958113
06-May-2020 18:34:15.905,0.03558900207281113,32325,71958100,12759,-0.03699848800897598,0.7062121629714966,-0.7061368227005005,71958114
06-May-2020 18:34:16.905,0.03561782091856003,32325,71958100,12759,-0.037023961544036865,0.7062059640884399,-0.7061402797698975,71958115
06-May-2020 18:34:17.905,0.035640113055706024,32325,71958100,12759,-0.03705161064863205,0.706209659576416,-0.7061340808868408,71958116
06-May-2020 18:34:18.905,0.03567800670862198,32325,71958100,12759,-0.03707141429185867,0.7062088251113892,-0.7061315774917603,71958117
06-May-2020 18:34:19.905,0.03569360077381134,32325,71958100,12759,-0.037101760506629944,0.7062054872512817,-0.7061327695846558,71958118
06-May-2020 18:34:20.905,0.03572028875350952,32325,71958100,12759,-0.037128955125808716,0.7062027454376221,-0.7061327695846558,71958119
06-May-2020 18:34:21.905,0.03575243800878525,32325,71958100,12759,-0.03714469075202942,0.7062034606933594,-0.7061296701431274,71958120
06-May-2020 18:34:22.905,0.035774342715740204,32325,71958100,12759,-0.03717274218797684,0.7062047719955444,-0.7061254978179932,71958121
06-May-2020 18:34:23.905,0.03579796105623245,32325,71958100,12759,-0.03720680624246597,0.7062013149261475,-0.7061258554458618,71958122
06-May-2020 18:34:24.905,0.03582538664340973,32325,71958100,12759,-0.03722768276929855,0.7061973810195923,-0.7061276435852051,71958123
06-May-2020 18:34:25.905,0.035850510001182556,32325,71958100,12759,-0.03725750744342804,0.7061989307403564,-0.7061229944229126,71958124
06-May-2020 18:34:26.905,0.03587629646062851,32325,71958100,12759,-0.03729072958230972,0.7061994075775146,-0.7061196565628052,71958125
06-May-2020 18:34:27.905,0.03590131551027298,32325,71958100,12759,-0.03731086105108261,0.7061917781829834,-0.7061245441436768,71958126
06-May-2020 18:34:28.905,0.03592942655086517,32325,71958100,12759,-0.03733574599027634,0.7061910629272461,-0.706122636795044,71958127
06-May-2020 18:34:29.905,0.03595374524593353,32325,71958100,12759,-0.03736419975757599,0.7061945199966431,-0.706116795539856,71958128
06-May-2020 18:34:30.905,0.03597821295261383,32325,71958100,12759,-0.03738574683666229,0.7061927318572998,-0.7061161994934082,71958129
06-May-2020 18:34:31.905,0.03600548952817917,32325,71958100,12759,-0.03740871697664261,0.7061878442764282,-0.706118106842041,71958130
06-May-2020 18:34:32.905,0.036029331386089325,32325,71958132,12759,-0.037431664764881134,0.7061895132064819,-0.7061144113540649,71958131
06-May-2020 18:34:33.905,0.03605739772319794,32325,71958132,12759,-0.03745768219232559,0.7061916589736938,-0.7061092853546143,71958132
06-May-2020 18:34:34.905,0.03608155995607376,32325,71958132,12759,-0.03748631477355957,0.7061882019042969,-0.7061100006103516,71958133
06-May-2020 18:34:35.905,0.03610581159591675,32325,71958132,12759,-0.03751091659069061,0.7061831951141357,-0.7061123847961426,71958134
06-May-2020 18:34:36.905,0.03613325208425522,32325,71958132,12759,-0.037538543343544006,0.7061846256256104,-0.7061080932617188,71958135
06-May-2020 18:34:37.905,0.03615915775299072,32325,71958132,12759,-0.03756703436374664,0.7061854600906372,-0.7061043977737427,71958136
06-May-2020 18:34:38.905,0.03618089109659195,32357,71958132,12759,-0.03759603202342987,0.7061816453933716,-0.7061058282852173,71958137
06-May-2020 18:34:39.905,0.036219917237758636,32357,71958132,12759,-0.037619054317474365,0.7061754465103149,-0.7061086893081665,71958138
06-May-2020 18:34:40.905,0.03623812645673752,32357,71958132,12759,-0.03764640539884567,0.7061764001846313,-0.7061053514480591,71958139
06-May-2020 18:34:41.905,0.036261796951293945,32357,71958132,12759,-0.03767256438732147,0.7061821222305298,-0.7060970067977905,71958140
06-May-2020 18:34:42.905,0.036291226744651794,32357,71958132,12759,-0.03768351674079895,0.7061781883239746,-0.7060987949371338,71958141
06-May-2020 18:34:43.905,0.036316126585006714,32357,71958132,12759,-0.03771241754293442,0.7061741352081299,-0.7061002254486084,71958142
06-May-2020 18:34:44.905,0.0363411083817482,32357,71958132,12759,-0.037747934460639954,0.7061771154403687,-0.7060939073562622,71958143
06-May-2020 18:34:45.905,0.03636737912893295,32357,71958132,12759,-0.03776736557483673,0.7061772346496582,-0.7060915231704712,71958144
06-May-2020 18:34:46.905,0.03639402985572815,32357,71958132,12759,-0.0377965122461319,0.7061688899993896,-0.7060967683792114,71958145
06-May-2020 18:34:47.905,0.03641502559185028,32357,71958132,12759,-0.03782857209444046,0.7061676979064941,-0.7060950994491577,71958146
06-May-2020 18:34:48.905,0.03644295036792755,32357,71958132,12759,-0.03784880042076111,0.706169605255127,-0.7060909271240234,71958147
06-May-2020 18:34:49.905,0.03646880388259888,32357,71958132,12759,-0.03787674754858017,0.7061679363250732,-0.706089973449707,71958148
06-May-2020 18:34:50.905,0.03649171441793442,32357,71958132,12759,-0.03790073096752167,0.706165075302124,-0.7060897350311279,71958149
06-May-2020 18:34:51.905,0.036517657339572906,32357,71958132,12759,-0.037932395935058594,0.7061659097671509,-0.7060860395431519,71958150
06-May-2020 18:34:52.905,0.03655131161212921,32357,71958132,12759,-0.03795144706964493,0.706163763999939,-0.7060854434967041,71958151
06-May-2020 18:34:53.905,0.03657396882772446,32357,71958132,12759,-0.03797299414873123,0.7061654329299927,-0.7060815095901489,71958152
06-May-2020 18:34:54.905,0.03660047799348831,32357,71958132,12759,-0.03801310807466507,0.7061655521392822,-0.7060778141021729,71958153
06-May-2020 18:34:55.905,0.03662795573472977,32357,71958132,12759,-0.03802737593650818,0.7061600685119629,-0.7060809135437012,71958154
06-May-2020 18:34:56.905,0.03665480762720108,32357,71958132,12759,-0.038050442934036255,0.7061618566513062,-0.7060766220092773,71958155
06-May-2020 18:34:57.905,0.03667646646499634,32357,71958132,12759,-0.03808432072401047,0.7061599493026733,-0.7060755491256714,71958156
06-May-2020 18:34:58.905,0.036697447299957275,32357,71958132,12759,-0.038110919296741486,0.7061556577682495,-0.7060774564743042,71958157
06-May-2020 18:34:59.905,0.036729104816913605,32357,71958132,12759,-0.0381367951631546,0.7061523199081421,-0.7060776948928833,71958158
06-May-2020 18:35:00.905,0.03675415366888046,32357,71958132,12759,-0.03815989941358566,0.7061524391174316,-0.7060753107070923,71958159
06-May-2020 18:35:01.905,0.0367741584777832,32357,71958132,12759,-0.0381866991519928,0.7061525583267212,-0.706072211265564,71958160
06-May-2020 18:35:02.905,0.036806024610996246,32357,71958132,12759,-0.03820750117301941,0.706148624420166,-0.7060734033584595,71958161
06-May-2020 18:35:03.905,0.03683530539274216,32357,71958132,12759,-0.03823345899581909,0.7061516046524048,-0.706067681312561,71958162
06-May-2020 18:35:04.905,0.036857590079307556,32357,71958164,12753,-0.038260914385318756,0.706153154373169,-0.7060635089874268,71958163
06-May-2020 18:35:05.905,0.036885932087898254,32357,71958164,12753,-0.03828714042901993,0.7061516046524048,-0.7060620784759521,71958164
06-May-2020 18:35:06.905,0.03691394627094269,32357,71958164,12753,-0.03830458223819733,0.7061469554901123,-0.7060643434524536,71958165
06-May-2020 18:35:07.905,0.0369318351149559,32357,71958164,12753,-0.038342952728271484,0.7061483860015869,-0.7060599327087402,71958166
06-May-2020 18:35:08.905,0.036961719393730164,32357,71958164,12753,-0.03836151957511902,0.7061454057693481,-0.7060604095458984,71958167
06-May-2020 18:35:09.905,0.036986395716667175,32357,71958164,12753,-0.03838399797677994,0.7061405181884766,-0.7060626745223999,71958168
06-May-2020 18:35:10.905,0.03701242804527283,32389,71958164,12753,-0.03842148929834366,0.7061396837234497,-0.7060604095458984,71958169
06-May-2020 18:35:11.905,0.03703649342060089,32389,71958164,12753,-0.03844305872917175,0.7061395645141602,-0.7060579061508179,71958170
06-May-2020 18:35:12.905,0.037066735327243805,32389,71958164,12753,-0.03846735507249832,0.7061382532119751,-0.7060563564300537,71958171
06-May-2020 18:35:13.905,0.03709083050489426,32389,71958164,12753,-0.03849369287490845,0.7061367034912109,-0.7060549259185791,71958172
06-May-2020 18:35:14.905,0.037115633487701416,32389,71958164,12753,-0.03851683437824249,0.7061378955841064,-0.706051230430603,71958173
06-May-2020 18:35:15.905,0.03714393824338913,32389,71958164,12753,-0.03853922337293625,0.7061375379562378,-0.7060490846633911,71958174
06-May-2020 18:35:16.905,0.03716617822647095,32389,71958164,12753,-0.038567885756492615,0.706138014793396,-0.7060459852218628,71958175
06-May-2020 18:35:17.905,0.03719229996204376,32389,71958164,12753,-0.03859536349773407,0.7061346769332886,-0.7060462236404419,71958176
06-May-2020 18:35:18.905,0.03721962124109268,32389,71958164,12753,-0.03862124681472778,0.7061314582824707,-0.7060468196868896,71958177
06-May-2020 18:35:19.905,0.03724762052297592,32389,71958164,12753,-0.038651756942272186,0.7061312198638916,-0.7060434818267822,71958178
06-May-2020 18:35:20.905,0.037269994616508484,32389,71958164,12753,-0.038674548268318176,0.7061294317245483,-0.706043004989624,71958179
06-May-2020 18:35:21.905,0.03729620575904846,32389,71958164,12753,-0.03869527578353882,0.7061266899108887,-0.7060431241989136,71958180
06-May-2020 18:35:22.905,0.03732217103242874,32389,71958164,12753,-0.03872189670801163,0.7061240673065186,-0.7060428857803345,71958181
06-May-2020 18:35:23.905,0.037347279489040375,32389,71958164,12753,-0.03874944895505905,0.7061251401901245,-0.7060390710830688,71958182
06-May-2020 18:35:24.905,0.03736966848373413,32389,71958164,12753,-0.038777902722358704,0.7061262130737305,-0.7060353755950928,71958183
06-May-2020 18:35:25.905,0.037400804460048676,32389,71958164,12753,-0.0387994721531868,0.7061229944229126,-0.7060357332229614,71958184
06-May-2020 18:35:26.905,0.03743340075016022,32389,71958164,12753,-0.03882458806037903,0.7061225175857544,-0.7060329914093018,71958185
06-May-2020 18:35:27.905,0.037452444434165955,32389,71958164,12753,-0.03884809464216232,0.7061214447021484,-0.7060315608978271,71958186
06-May-2020 18:35:28.905,0.03747636079788208,32389,71958164,12753,-0.03887604922056198,0.7061206102371216,-0.7060297727584839,71958187
06-May-2020 18:35:29.905,0.037504032254219055,32389,71958164,12753,-0.038899801671504974,0.7061173915863037,-0.706030011177063,71958188
06-May-2020 18:35:30.905,0.03752803057432175,32389,71958164,12753,-0.03892138600349426,0.7061148881912231,-0.7060304880142212,71958189
06-May-2020 18:35:31.905,0.03755180537700653,32389,71958164,12753,-0.03895729035139084,0.7061154842376709,-0.706026554107666,71958190
06-May-2020 18:35:32.905,0.037575311958789825,32389,71958164,12753,-0.03897973150014877,0.706114649772644,-0.7060250043869019,71958191
06-May-2020 18:35:33.905,0.03760635852813721,32389,71958164,12753,-0.03900332748889923,0.7061076164245605,-0.7060285806655884,71958192
06-May-2020 18:35:34.905,0.03763071447610855,32389,71958164,12753,-0.03903069347143173,0.7061090469360352,-0.7060247659683228,71958193
06-May-2020 18:35:35.905,0.037654630839824677,32389,71958164,12753,-0.03905797749757767,0.7061103582382202,-0.7060204744338989,71958194
06-May-2020 18:35:36.905,0.03768514096736908,32389,71958196,12759,-0.03908056020736694,0.7061104774475098,-0.7060178518295288,71958195
06-May-2020 18:35:37.905,0.03771181404590607,32389,71958196,12759,-0.03910776972770691,0.7061072587966919,-0.7060178518295288,71958196
06-May-2020 18:35:38.905,0.03773553669452667,32389,71958196,12759,-0.03913743793964386,0.7061086893081665,-0.7060133218765259,71958197
06-May-2020 18:35:39.905,0.03775598108768463,32389,71958196,12759,-0.039165712893009186,0.7061100006103516,-0.7060093879699707,71958198
06-May-2020 18:35:40.905,0.03779356926679611,32389,71958196,12759,-0.039173394441604614,0.7061021327972412,-0.7060149908065796,71958199
06-May-2020 18:35:41.905,0.03781139850616455,32389,71958196,12759,-0.039207279682159424,0.7061024904251099,-0.7060118913650513,71958200
06-May-2020 18:35:42.905,0.03783305734395981,32421,71958196,12759,-0.03923927992582321,0.7061052322387695,-0.7060061693191528,71958201
06-May-2020 18:35:43.905,0.03786589205265045,32421,71958196,12759,-0.039253078401088715,0.7061008214950562,-0.7060081958770752,71958202
06-May-2020 18:35:44.905,0.037888579070568085,32421,71958196,12759,-0.03928235173225403,0.706096887588501,-0.7060091495513916,71958203
06-May-2020 18:35:45.905,0.037912607192993164,32421,71958196,12759,-0.03931857645511627,0.7060964107513428,-0.7060061693191528,71958204
06-May-2020 18:35:46.905,0.037943869829177856,32421,71958196,12759,-0.03933766484260559,0.7060967683792114,-0.7060031890869141,71958205
06-May-2020 18:35:47.905,0.037971846759319305,32421,71958196,12759,-0.039362311363220215,0.7060948610305786,-0.7060022354125977,71958206
06-May-2020 18:35:48.905,0.03799142688512802,32421,71958196,12759,-0.039393432438373566,0.7060949802398682,-0.7059993743896484,71958207
06-May-2020 18:35:49.905,0.03801272064447403,32421,71958196,12759,-0.03942088782787323,0.7060931921005249,-0.7059986591339111,71958208
06-May-2020 18:35:50.905,0.03804907947778702,32421,71958196,12759,-0.03943737596273422,0.7060897350311279,-0.7059991359710693,71958209
06-May-2020 18:35:51.905,0.03806739300489426,32421,71958196,12759,-0.03946513682603836,0.706092357635498,-0.7059940099716187,71958210
06-May-2020 18:35:52.905,0.03808657079935074,32421,71958196,12759,-0.03949245065450668,0.7060909271240234,-0.705992579460144,71958211
06-May-2020 18:35:53.905,0.03812102973461151,32421,71958196,12759,-0.039510682225227356,0.7060832977294922,-0.7059972286224365,71958212
06-May-2020 18:35:54.905,0.038148440420627594,32421,71958196,12759,-0.039539217948913574,0.7060861587524414,-0.7059915065765381,71958213
06-May-2020 18:35:55.905,0.03816837817430496,32421,71958196,12759,-0.03957642614841461,0.7060878276824951,-0.705986738204956,71958214
06-May-2020 18:35:56.905,0.03820282220840454,32421,71958196,12759,-0.03960034251213074,0.7060822248458862,-0.7059890031814575,71958215
06-May-2020 18:35:57.905,0.03823386877775192,32421,71958196,12759,-0.03961832821369171,0.7060767412185669,-0.7059917449951172,71958216
06-May-2020 18:35:58.905,0.0382518544793129,32421,71958196,12759,-0.03965087980031967,0.7060810327529907,-0.7059847116470337,71958217
06-May-2020 18:35:59.905,0.03827466815710068,32421,71958196,12759,-0.03967060148715973,0.706084132194519,-0.7059794664382935,71958218
06-May-2020 18:36:00.905,0.038305334746837616,32421,71958196,12759,-0.03968767821788788,0.7060766220092773,-0.7059839963912964,71958219
06-May-2020 18:36:01.905,0.038326919078826904,32421,71958196,12759,-0.039721377193927765,0.7060756683349609,-0.705981969833374,71958220
06-May-2020 18:36:02.905,0.038344405591487885,32421,71958196,12759,-0.039760246872901917,0.7060801982879639,-0.7059742212295532,71958221
06-May-2020 18:36:03.905,0.0383816733956337,32421,71958196,12759,-0.03977080434560776,0.7060757875442505,-0.7059760093688965,71958222
06-May-2020 18:36:04.905,0.03840959072113037,32421,71958196,12759,-0.03979457914829254,0.706069827079773,-0.7059793472290039,71958223
06-May-2020 18:36:05.905,0.038427695631980896,32421,71958196,12759,-0.039832644164562225,0.7060710191726685,-0.705974817276001,71958224
06-May-2020 18:36:06.905,0.03845181316137314,32421,71958196,12759,-0.03986002504825592,0.7060706615447998,-0.7059723138809204,71958225
06-May-2020 18:36:07.905,0.03849354386329651,32421,71958196,12759,-0.039868660271167755,0.706067681312561,-0.7059726715087891,71958226
06-May-2020 18:36:08.905,0.03850783407688141,32421,71958228,12759,-0.0399031862616539,0.7060658931732178,-0.7059717178344727,71958227
06-May-2020 18:36:09.905,0.03852616995573044,32421,71958228,12759,-0.03993196040391922,0.7060683965682983,-0.7059668302536011,71958228
06-May-2020 18:36:10.905,0.0385664626955986,32421,71958228,12759,-0.03994636982679367,0.7060655355453491,-0.705966591835022,71958229
06-May-2020 18:36:11.905,0.038589589297771454,32421,71958228,12759,-0.03997296839952469,0.7060633897781372,-0.7059659957885742,71958230
06-May-2020 18:36:12.905,0.03860980272293091,32421,71958228,12759,-0.04001089930534363,0.706061601638794,-0.7059646844863892,71958231
06-May-2020 18:36:13.905,0.03863834589719772,32421,71958228,12759,-0.04003211110830307,0.7060598134994507,-0.7059637308120728,71958232
06-May-2020 18:36:14.905,0.038666851818561554,32453,71958228,12759,-0.0400533527135849,0.7060571908950806,-0.705963134765625,71958233
06-May-2020 18:36:15.905,0.03868669271469116,32453,71958228,12759,-0.0400870144367218,0.7060571908950806,-0.7059603929519653,71958234
06-May-2020 18:36:16.905,0.03871149569749832,32453,71958228,12759,-0.04011577367782593,0.7060525417327881,-0.705962061882019,71958235
06-May-2020 18:36:17.905,0.038745373487472534,32453,71958228,12759,-0.04013442248106003,0.7060508728027344,-0.705960750579834,71958236
06-May-2020 18:36:18.905,0.03876498341560364,32453,71958228,12759,-0.0401604026556015,0.7060544490814209,-0.7059546709060669,71958237
06-May-2020 18:36:19.905,0.03879100829362869,32453,71958228,12759,-0.040183573961257935,0.7060551643371582,-0.705951452255249,71958238
06-May-2020 18:36:20.905,0.03882157802581787,32453,71958228,12759,-0.04020620137453079,0.7060487270355225,-0.7059544324874878,71958239
06-May-2020 18:36:21.905,0.03884650021791458,32453,71958228,12759,-0.04022977501153946,0.7060493230819702,-0.7059509754180908,71958240
06-May-2020 18:36:22.905,0.038866713643074036,32453,71958228,12759,-0.040261127054691315,0.7060515880584717,-0.7059457302093506,71958241
06-May-2020 18:36:23.905,0.038894109427928925,32453,71958228,12759,-0.040281765162944794,0.7060484886169434,-0.7059462070465088,71958242
06-May-2020 18:36:24.905,0.03892364352941513,32453,71958228,12759,-0.0403081476688385,0.7060407400131226,-0.7059507369995117,71958243
06-May-2020 18:36:25.905,0.03894782066345215,32453,71958228,12759,-0.04034332185983658,0.7060412168502808,-0.7059473991394043,71958244
06-May-2020 18:36:26.905,0.038969963788986206,32453,71958228,12759,-0.04036984592676163,0.7060432434082031,-0.7059427499771118,71958245
06-May-2020 18:36:27.905,0.039000093936920166,32453,71958228,12759,-0.04039161652326584,0.706038236618042,-0.7059445381164551,71958246
06-May-2020 18:36:28.905,0.03902610391378403,32453,71958228,12759,-0.04041248559951782,0.7060348987579346,-0.7059452533721924,71958247
06-May-2020 18:36:29.905,0.03904450684785843,32453,71958228,12759,-0.04044464975595474,0.7060384750366211,-0.7059390544891357,71958248
06-May-2020 18:36:30.905,0.039076611399650574,32453,71958228,12759,-0.040468886494636536,0.7060379981994629,-0.705936074256897,71958249
06-May-2020 18:36:31.905,0.03910674899816513,32453,71958228,12759,-0.040485791862010956,0.7060333490371704,-0.7059381008148193,71958250
06-May-2020 18:36:32.905,0.03912528604269028,32453,71958228,12759,-0.04051738977432251,0.7060319185256958,-0.7059367895126343,71958251
06-May-2020 18:36:33.905,0.039152152836322784,32453,71958228,12759,-0.040547095239162445,0.706035852432251,-0.7059296369552612,71958252
06-May-2020 18:36:34.905,0.039184071123600006,32453,71958228,12759,-0.040568768978118896,0.7060314416885376,-0.7059309482574463,71958253
06-May-2020 18:36:35.905,0.03920789808034897,32453,71958228,12759,-0.04059348255395889,0.7060285806655884,-0.7059311866760254,71958254
06-May-2020 18:36:36.905,0.039226606488227844,32453,71958228,12759,-0.04062748700380325,0.7060281038284302,-0.7059288024902344,71958255
06-May-2020 18:36:37.906,0.03924832493066788,32453,71958228,12759,-0.040650613605976105,0.7060283422470093,-0.7059259414672852,71958256
06-May-2020 18:36:38.906,0.03929050266742706,32453,71958228,12759,-0.040663719177246094,0.7060220241546631,-0.705929160118103,71958257
06-May-2020 18:36:39.906,0.03930050879716873,32453,71958228,12759,-0.04070121794939041,0.7060223817825317,-0.7059261798858643,71958258
06-May-2020 18:36:40.906,0.03932628035545349,32453,71958260,12759,-0.04073295742273331,0.7060235738754272,-0.7059216499328613,71958259
06-May-2020 18:36:41.906,0.039368100464344025,32453,71958260,12759,-0.04074329137802124,0.706021785736084,-0.7059203386306763,71958260
06-May-2020 18:36:42.906,0.039390936493873596,32453,71958260,12759,-0.040771082043647766,0.7060192823410034,-0.7059201002120972,71958261
06-May-2020 18:36:43.906,0.039408713579177856,32453,71958260,12759,-0.04081082344055176,0.7060190439224243,-0.7059171199798584,71958262
06-May-2020 18:36:44.906,0.03943834453821182,32453,71958260,12759,-0.04082152992486954,0.7060155868530273,-0.7059181928634644,71958263
06-May-2020 18:36:45.906,0.039471179246902466,32453,71958260,12759,-0.04084719717502594,0.7060155868530273,-0.7059149742126465,71958264
06-May-2020 18:36:46.906,0.03948549926280975,32485,71958260,12759,-0.04088563472032547,0.7060151100158691,-0.7059124708175659,71958265
06-May-2020 18:36:47.906,0.03951117396354675,32485,71958260,12759,-0.040909282863140106,0.7060106992721558,-0.7059141397476196,71958266
06-May-2020 18:36:48.906,0.039547719061374664,32485,71958260,12759,-0.04092822223901749,0.7060060501098633,-0.705915093421936,71958267
06-May-2020 18:36:49.906,0.03956862539052963,32485,71958260,12759,-0.04095551371574402,0.7060091495513916,-0.7059098482131958,71958268
06-May-2020 18:36:50.906,0.039586737751960754,32485,71958260,12759,-0.04098453372716904,0.7060085535049438,-0.7059077024459839,71958269
06-May-2020 18:36:51.906,0.03962104022502899,32485,71958260,12759,-0.04100477695465088,0.7060031890869141,-0.7059098482131958,71958270
06-May-2020 18:36:52.906,0.039643868803977966,32485,71958260,12759,-0.041027821600437164,0.70600426197052,-0.7059061527252197,71958271
06-May-2020 18:36:53.906,0.03966201841831207,32485,71958260,12759,-0.04105757176876068,0.7060083150863647,-0.7058992385864258,71958272
06-May-2020 18:36:54.906,0.039693765342235565,32485,71958260,12759,-0.041082121431827545,0.7060040235519409,-0.7059004306793213,71958273
06-May-2020 18:36:55.906,0.03972828388214111,32485,71958260,12759,-0.041102923452854156,0.7059979438781738,-0.7059032917022705,71958274
06-May-2020 18:36:56.906,0.03974797576665878,32485,71958260,12759,-0.04113948345184326,0.7060010433197021,-0.7058968544006348,71958275
06-May-2020 18:36:57.906,0.039770983159542084,32485,71958260,12759,-0.041172124445438385,0.7060003280639648,-0.7058944702148438,71958276
06-May-2020 18:36:58.906,0.039804406464099884,32485,71958260,12759,-0.04118598997592926,0.705991268157959,-0.7059009075164795,71958277
06-May-2020 18:36:59.906,0.039826810359954834,32485,71958260,12759,-0.04121936112642288,0.705990195274353,-0.7058985233306885,71958278
06-May-2020 18:37:00.906,0.039841845631599426,32485,71958260,12759,-0.04124893248081207,0.7059952020645142,-0.7058908939361572,71958279
06-May-2020 18:37:01.906,0.039877645671367645,32485,71958260,12759,-0.041266679763793945,0.7059913873672485,-0.7058917284011841,71958280
06-May-2020 18:37:02.906,0.039902471005916595,32485,71958260,12759,-0.0412810742855072,0.7059879302978516,-0.7058929204940796,71958281
06-May-2020 18:37:03.906,0.03992120176553726,32485,71958260,12759,-0.04131900519132614,0.7059894800186157,-0.7058881521224976,71958282
06-May-2020 18:37:04.906,0.03995230793952942,32485,71958260,12759,-0.04134352505207062,0.7059907913208008,-0.7058836221694946,71958283
06-May-2020 18:37:05.906,0.03998095542192459,32485,71958260,12759,-0.04136081784963608,0.7059862613677979,-0.705885648727417,71958284
06-May-2020 18:37:06.906,0.04000284522771835,32485,71958260,12759,-0.04139680415391922,0.7059835195541382,-0.7058850526809692,71958285
06-May-2020 18:37:07.906,0.04002507030963898,32485,71958260,12759,-0.04142818599939346,0.7059849500656128,-0.7058806419372559,71958286
06-May-2020 18:37:08.906,0.040058717131614685,32485,71958260,12759,-0.04144144803285599,0.7059800624847412,-0.7058827877044678,71958287
06-May-2020 18:37:09.906,0.0400882214307785,32485,71958260,12759,-0.04147391766309738,0.7059781551361084,-0.7058809995651245,71958288
06-May-2020 18:37:10.906,0.04009565711021423,32485,71958260,12759,-0.04151067137718201,0.7059786319732666,-0.7058781385421753,71958289
06-May-2020 18:37:11.906,0.04013807326555252,32485,71958260,12759,-0.04152682423591614,0.7059723138809204,-0.7058807611465454,71958290
06-May-2020 18:37:12.906,0.04016290605068207,32485,71958292,12759,-0.041547246277332306,0.70597243309021,-0.7058780193328857,71958291
06-May-2020 18:37:13.906,0.040178775787353516,32485,71958292,12759,-0.04158439487218857,0.7059744596481323,-0.7058728933334351,71958292
06-May-2020 18:37:14.906,0.04021131247282028,32485,71958292,12759,-0.04160381853580475,0.7059732675552368,-0.7058713436126709,71958293
06-May-2020 18:37:15.906,0.04024217277765274,32485,71958292,12759,-0.04161861538887024,0.7059714794158936,-0.7058703899383545,71958294
06-May-2020 18:37:16.906,0.04026298224925995,32485,71958292,12759,-0.041653119027614594,0.7059742212295532,-0.7058645486831665,71958295
06-May-2020 18:37:17.906,0.04028525948524475,32485,71958292,12759,-0.041681401431560516,0.7059723138809204,-0.7058635950088501,71958296
06-May-2020 18:37:18.906,0.04031506925821304,32517,71958292,12759,-0.041700929403305054,0.7059652805328369,-0.7058674097061157,71958297
06-May-2020 18:37:19.906,0.0403401181101799,32517,71958292,12759,-0.04172901809215546,0.7059649229049683,-0.705864667892456,71958298
06-May-2020 18:37:20.906,0.04035985469818115,32517,71958292,12759,-0.04177021235227585,0.7059675455093384,-0.705858588218689,71958299
06-May-2020 18:37:21.906,0.04038730263710022,32517,71958292,12759,-0.0417894646525383,0.7059599161148071,-0.7058635950088501,71958300
06-May-2020 18:37:22.906,0.04041779786348343,32517,71958292,12759,-0.041811503469944,0.7059566974639893,-0.7058639526367188,71958301
06-May-2020 18:37:23.906,0.04043733328580856,32517,71958292,12759,-0.0418391227722168,0.7059594392776489,-0.7058584690093994,71958302
06-May-2020 18:37:24.906,0.04046469181776047,32517,71958292,12759,-0.041867829859256744,0.7059594392776489,-0.7058550119400024,71958303
06-May-2020 18:37:25.906,0.04049741476774216,32517,71958292,12759,-0.0418831929564476,0.7059544324874878,-0.7058570384979248,71958304
06-May-2020 18:37:26.906,0.04052069038152695,32517,71958292,12759,-0.04191380739212036,0.7059556245803833,-0.7058528661727905,71958305
06-May-2020 18:37:27.906,0.040541209280490875,32517,71958292,12759,-0.04194135218858719,0.7059582471847534,-0.7058475017547607,71958306
06-May-2020 18:37:28.906,0.04057322442531586,32517,71958292,12759,-0.04195772111415863,0.705954909324646,-0.705848217010498,71958307
06-May-2020 18:37:29.906,0.040604375302791595,32517,71958292,12759,-0.041984520852565765,0.7059500217437744,-0.705849289894104,71958308
06-May-2020 18:37:30.906,0.040618643164634705,32517,71958292,12759,-0.04201760143041611,0.7059507369995117,-0.705845832824707,71958309
06-May-2020 18:37:31.906,0.040640316903591156,32517,71958292,12759,-0.0420452356338501,0.7059491872787476,-0.705844521522522,71958310
06-May-2020 18:37:32.906,0.04067762941122055,32517,71958292,12759,-0.04206682741641998,0.7059447765350342,-0.7058454751968384,71958311
06-May-2020 18:37:33.906,0.04069306701421738,32517,71958292,12759,-0.04210332781076431,0.7059440612792969,-0.7058430910110474,71958312
06-May-2020 18:37:34.906,0.04071652144193649,32517,71958292,12759,-0.04212512820959091,0.7059440612792969,-0.7058404684066772,71958313
06-May-2020 18:37:35.906,0.04075104743242264,32517,71958292,12759,-0.04214082658290863,0.705941915512085,-0.7058398723602295,71958314
06-May-2020 18:37:36.906,0.04077768325805664,32517,71958292,12759,-0.042165711522102356,0.7059389352798462,-0.7058397531509399,71958315
06-May-2020 18:37:37.906,0.04079703986644745,32517,71958292,12759,-0.04219602793455124,0.7059407234191895,-0.7058349847793579,71958316
06-May-2020 18:37:38.906,0.040827520191669464,32517,71958292,12759,-0.04221782088279724,0.705940842628479,-0.70583176612854,71958317
06-May-2020 18:37:39.906,0.04085949808359146,32517,71958292,12759,-0.04223442077636719,0.7059375047683716,-0.7058323621749878,71958318
06-May-2020 18:37:40.906,0.040878333151340485,32517,71958292,12759,-0.04226899892091751,0.705937385559082,-0.705829381942749,71958319
06-May-2020 18:37:41.906,0.040898315608501434,32517,71958292,12759,-0.04230640083551407,0.7059345245361328,-0.7058286666870117,71958320
06-May-2020 18:37:42.906,0.04093274474143982,32517,71958292,12759,-0.04232662916183472,0.705929160118103,-0.7058308124542236,71958321
06-May-2020 18:37:43.906,0.04095663130283356,32517,71958292,12759,-0.042352356016635895,0.705927848815918,-0.7058292627334595,71958322
06-May-2020 18:37:44.906,0.04097533971071243,32517,71958324,12759,-0.04238428175449371,0.7059284448623657,-0.7058258056640625,71958323
06-May-2020 18:37:45.906,0.041004106402397156,32517,71958324,12759,-0.042403630912303925,0.705923318862915,-0.7058279514312744,71958324
06-May-2020 18:37:46.906,0.041034385561943054,32517,71958324,12759,-0.04242170602083206,0.7059227228164673,-0.705825924873352,71958325
06-May-2020 18:37:47.906,0.04105549305677414,32517,71958324,12759,-0.04244866967201233,0.7059258222579956,-0.705819845199585,71958326
06-May-2020 18:37:48.906,0.04107397794723511,32517,71958324,12759,-0.04247598350048065,0.7059247493743896,-0.7058179378509521,71958327
06-May-2020 18:37:49.906,0.04111427068710327,32517,71958324,12759,-0.04248960316181183,0.7059199810028076,-0.7058197259902954,71958328
06-May-2020 18:37:50.906,0.04113321751356125,32549,71958324,12759,-0.04252856224775314,0.7059247493743896,-0.7058115005493164,71958329
06-May-2020 18:37:51.906,0.04115554690361023,32549,71958324,12759,-0.04256385564804077,0.7059241533279419,-0.7058086395263672,71958330
06-May-2020 18:37:52.906,0.041190341114997864,32549,71958324,12759,-0.042577095329761505,0.7059155702590942,-0.7058144807815552,71958331
06-May-2020 18:37:53.906,0.041214585304260254,32549,71958324,12759,-0.04260551929473877,0.7059102058410645,-0.7058167457580566,71958332
06-May-2020 18:37:54.906,0.04122954607009888,32549,71958324,12759,-0.04264324903488159,0.7059148550033569,-0.7058087587356567,71958333
06-May-2020 18:37:55.906,0.04125966131687164,32549,71958324,12759,-0.042660050094127655,0.7059117555618286,-0.7058093547821045,71958334
06-May-2020 18:37:56.906,0.041291624307632446,32549,71958324,12759,-0.0426802784204483,0.7059029340744019,-0.7058149576187134,71958335
06-May-2020 18:37:57.906,0.041308604180812836,32549,71958324,12759,-0.042710646986961365,0.7059066295623779,-0.7058084011077881,71958336
06-May-2020 18:37:58.906,0.04133370518684387,32549,71958324,12759,-0.04273145645856857,0.7059086561203003,-0.7058038711547852,71958337
06-May-2020 18:37:59.906,0.041372545063495636,32549,71958324,12759,-0.04275243729352951,0.7059030532836914,-0.7058058977127075,71958338
06-May-2020 18:38:00.906,0.041392162442207336,32549,71958324,12759,-0.042778074741363525,0.705902099609375,-0.7058038711547852,71958339
06-May-2020 18:38:01.906,0.041413746774196625,32549,71958324,12759,-0.04281505197286606,0.7059034109115601,-0.7057991027832031,71958340
06-May-2020 18:38:02.906,0.04144503176212311,32549,71958324,12759,-0.04283520579338074,0.7059017419815063,-0.7057976722717285,71958341
06-May-2020 18:38:03.906,0.041473791003227234,32549,71958324,12759,-0.042860157787799835,0.7058964967727661,-0.70579993724823,71958342
06-May-2020 18:38:04.906,0.04148997366428375,32549,71958324,12759,-0.04290059208869934,0.7058967351913452,-0.7057962417602539,71958343
06-May-2020 18:38:05.906,0.04151389002799988,32549,71958324,12759,-0.042924053966999054,0.7058957815170288,-0.7057943344116211,71958344
06-May-2020 18:38:06.906,0.04154833406209946,32549,71958324,12759,-0.04293717443943024,0.7058906555175781,-0.7057967185974121,71958345
06-May-2020 18:38:07.906,0.0415683314204216,32549,71958324,12759,-0.04296647757291794,0.7058899402618408,-0.7057942152023315,71958346
06-May-2020 18:38:08.906,0.041586533188819885,32549,71958324,12759,-0.0429999902844429,0.7058902978897095,-0.7057907581329346,71958347
06-May-2020 18:38:09.906,0.04162406921386719,32549,71958324,12759,-0.04301481693983078,0.7058871984481812,-0.7057909965515137,71958348
06-May-2020 18:38:10.906,0.04165668785572052,32549,71958324,12759,-0.04303642362356186,0.7058838605880737,-0.7057911157608032,71958349
06-May-2020 18:38:11.906,0.041671209037303925,32549,71958324,12759,-0.043076291680336,0.7058860063552856,-0.7057853937149048,71958350
06-May-2020 18:38:12.906,0.041702285408973694,32549,71958324,12759,-0.043101295828819275,0.7058825492858887,-0.7057855129241943,71958351
06-May-2020 18:38:13.906,0.04173664003610611,32549,71958324,12759,-0.04311738908290863,0.7058793306350708,-0.7057857513427734,71958352
06-May-2020 18:38:14.906,0.04174959659576416,32549,71958324,12759,-0.043150171637535095,0.7058807611465454,-0.7057815790176392,71958353
06-May-2020 18:38:15.906,0.04177078604698181,32549,71958324,12759,-0.043181322515010834,0.7058777809143066,-0.7057814598083496,71958354
06-May-2020 18:38:16.906,0.041801147162914276,32549,71958356,12759,-0.04319813847541809,0.7058720588684082,-0.7057843208312988,71958355
06-May-2020 18:38:17.906,0.041832759976387024,32549,71958356,12759,-0.04322256147861481,0.705873966217041,-0.7057791948318481,71958356
06-May-2020 18:38:18.906,0.04184836149215698,32549,71958356,12759,-0.043258167803287506,0.7058746814727783,-0.7057751417160034,71958357
06-May-2020 18:38:19.906,0.041875727474689484,32549,71958356,12759,-0.04327908158302307,0.7058687210083008,-0.7057780027389526,71958358
06-May-2020 18:38:20.906,0.04191271960735321,32549,71958356,12759,-0.04329891502857208,0.7058647871017456,-0.7057788372039795,71958359
06-May-2020 18:38:21.906,0.04192382097244263,32549,71958356,12759,-0.043332263827323914,0.705870509147644,-0.7057704925537109,71958360
06-May-2020 18:38:22.906,0.041959963738918304,32581,71958356,12759,-0.043351948261260986,0.7058665752410889,-0.70577073097229,71958361
06-May-2020 18:38:23.906,0.041986703872680664,32581,71958356,12759,-0.043376192450523376,0.7058615684509277,-0.7057727575302124,71958362
06-May-2020 18:38:24.906,0.04200603812932968,32581,71958356,12759,-0.04341168701648712,0.7058638334274292,-0.705767035484314,71958363
06-May-2020 18:38:25.906,0.04203488677740097,32581,71958356,12759,-0.043437086045742035,0.7058651447296143,-0.7057629823684692,71958364
06-May-2020 18:38:26.906,0.042063482105731964,32581,71958356,12759,-0.043456025421619415,0.705856442451477,-0.7057684659957886,71958365
06-May-2020 18:38:27.906,0.04208596050739288,32581,71958356,12759,-0.043485790491104126,0.7058535814285278,-0.7057684659957886,71958366
06-May-2020 18:38:28.906,0.04210691154003143,32581,71958356,12759,-0.043517760932445526,0.7058570384979248,-0.7057617902755737,71958367
06-May-2020 18:38:29.906,0.04213552922010422,32581,71958356,12759,-0.04353729635477066,0.7058553695678711,-0.7057602405548096,71958368
06-May-2020 18:38:30.906,0.04216689616441727,32581,71958356,12759,-0.043557778000831604,0.7058483362197876,-0.7057641744613647,71958369
06-May-2020 18:38:31.906,0.04218580573797226,32581,71958356,12759,-0.043585777282714844,0.705849289894104,-0.7057604789733887,71958370
06-May-2020 18:38:32.906,0.04220800846815109,32581,71958356,12759,-0.043612703680992126,0.7058531045913696,-0.7057536840438843,71958371
06-May-2020 18:38:33.906,0.04224248230457306,32581,71958356,12759,-0.04362610727548599,0.7058496475219727,-0.7057541608810425,71958372
06-May-2020 18:38:34.906,0.04226768761873245,32581,71958356,12759,-0.04365956038236618,0.7058451175689697,-0.7057551145553589,71958373
06-May-2020 18:38:35.906,0.04228721559047699,32581,71958356,12759,-0.043702080845832825,0.7058453559875488,-0.7057509422302246,71958374
06-May-2020 18:38:36.906,0.0423198938369751,32581,71958356,12759,-0.04371804744005203,0.7058423757553101,-0.7057510614395142,71958375
06-May-2020 18:38:37.906,0.042352840304374695,32581,71958356,12759,-0.04374167323112488,0.7058404684066772,-0.7057496309280396,71958376
06-May-2020 18:38:38.906,0.04236287623643875,32581,71958356,12759,-0.04377300292253494,0.7058384418487549,-0.7057490348815918,71958377
06-May-2020 18:38:39.906,0.04238937050104141,32581,71958356,12759,-0.043795906007289886,0.7058373689651489,-0.705747127532959,71958378
06-May-2020 18:38:40.906,0.042424969375133514,32581,71958356,12759,-0.04381038248538971,0.7058326005935669,-0.7057489156723022,71958379
06-May-2020 18:38:41.906,0.04244430363178253,32581,71958356,12759,-0.043841712176799774,0.7058337926864624,-0.7057446241378784,71958380
06-May-2020 18:38:42.906,0.042463935911655426,32581,71958356,12759,-0.043875984847545624,0.7058336734771729,-0.7057414054870605,71958381
06-May-2020 18:38:43.906,0.04249875992536545,32581,71958356,12759,-0.0438949316740036,0.7058281898498535,-0.705743670463562,71958382
06-May-2020 18:38:44.906,0.04253026843070984,32581,71958356,12759,-0.04391567409038544,0.7058289051055908,-0.7057398557662964,71958383
06-May-2020 18:38:45.906,0.04254583269357681,32581,71958356,12759,-0.04395284503698349,0.7058295011520386,-0.7057359218597412,71958384
06-May-2020 18:38:46.906,0.042572274804115295,32581,71958356,12759,-0.043974004685878754,0.7058254480361938,-0.7057369947433472,71958385
06-May-2020 18:38:47.906,0.042607709765434265,32581,71958356,12759,-0.043993204832077026,0.7058209180831909,-0.7057380676269531,71958386
06-May-2020 18:38:48.906,0.04262422025203705,32581,71958388,12759,-0.04402562975883484,0.7058242559432983,-0.7057317495346069,71958387
06-May-2020 18:38:49.906,0.04264137148857117,32581,71958388,12759,-0.04405339062213898,0.7058237791061401,-0.7057293653488159,71958388
06-May-2020 18:38:50.906,0.042677611112594604,32581,71958388,12759,-0.044067271053791046,0.7058145999908447,-0.7057355642318726,71958389
06-May-2020 18:38:51.906,0.0427008718252182,32581,71958388,12759,-0.04410205036401749,0.7058169841766357,-0.7057294845581055,71958390
06-May-2020 18:38:52.906,0.042713433504104614,32581,71958388,12759,-0.0441373735666275,0.7058193683624268,-0.7057242393493652,71958391
06-May-2020 18:38:53.906,0.042759060859680176,32581,71958388,12759,-0.04414622485637665,0.7058098316192627,-0.7057304382324219,71958392
06-May-2020 18:38:54.906,0.04278063029050827,32613,71958388,12759,-0.04416680335998535,0.7058074474334717,-0.7057303190231323,71958393
06-May-2020 18:38:55.906,0.04279659688472748,32613,71958388,12759,-0.04421623796224594,0.7058161497116089,-0.7057175636291504,71958394
06-May-2020 18:38:56.906,0.04283513128757477,32613,71958388,12759,-0.044227100908756256,0.7058131694793701,-0.7057175636291504,71958395
06-May-2020 18:38:57.906,0.04286714643239975,32613,71958388,12759,-0.04424351453781128,0.7058055400848389,-0.7057223320007324,71958396
06-May-2020 18:38:58.906,0.04288095235824585,32613,71958388,12759,-0.04429006576538086,0.7058061361312866,-0.7057175636291504,71958397
06-May-2020 18:38:59.906,0.04290030151605606,32613,71958388,12759,-0.04430968314409256,0.7058099508285522,-0.7057114839553833,71958398
06-May-2020 18:39:00.906,0.042937271296978,32613,71958388,12759,-0.04432537406682968,0.7058013677597046,-0.7057169675827026,71958399
06-May-2020 18:39:01.906,0.042960792779922485,32613,71958388,12759,-0.044359639286994934,0.705796480178833,-0.7057181596755981,71958400
06-May-2020 18:39:02.906,0.04297347366809845,32613,71958388,12759,-0.04438963532447815,0.7058002948760986,-0.705711841583252,71958401
06-May-2020 18:39:03.906,0.04300820827484131,32613,71958388,12759,-0.04441013187170029,0.7057974338531494,-0.7057111263275146,71958402
06-May-2020 18:39:04.906,0.043039947748184204,32613,71958388,12759,-0.044430091977119446,0.7057934999465942,-0.7057119607925415,71958403
06-May-2020 18:39:05.906,0.043056927621364594,32613,71958388,12759,-0.0444665402173996,0.7057939767837524,-0.7057081460952759,71958404
06-May-2020 18:39:06.906,0.04308641701936722,32613,71958388,12759,-0.044492848217487335,0.7057942152023315,-0.7057045698165894,71958405
06-May-2020 18:39:07.906,0.04312567412853241,32613,71958388,12759,-0.04450421780347824,0.7057904005050659,-0.7057050466537476,71958406
06-May-2020 18:39:08.906,0.04314339905977249,32613,71958388,12759,-0.04453533887863159,0.7057913541793823,-0.7057012319564819,71958407
06-May-2020 18:39:09.906,0.04315926879644394,32613,71958388,12759,-0.044571541249752045,0.7057895660400391,-0.7056998014450073,71958408
06-May-2020 18:39:10.906,0.04319564998149872,32613,71958388,12759,-0.04458256810903549,0.7057840824127197,-0.7057021856307983,71958409
06-May-2020 18:39:11.906,0.043219901621341705,32613,71958388,12759,-0.04460769146680832,0.7057863473892212,-0.7056968212127686,71958410
06-May-2020 18:39:12.906,0.043231792747974396,32613,71958388,12759,-0.0446462407708168,0.7057842016220093,-0.7056958675384521,71958411
06-May-2020 18:39:13.906,0.04326458275318146,32613,71958388,12759,-0.044669702649116516,0.7057782411575317,-0.7056982517242432,71958412
06-May-2020 18:39:14.906,0.04329623281955719,32613,71958388,12759,-0.044688351452350616,0.7057757377624512,-0.7056976556777954,71958413
06-May-2020 18:39:15.906,0.04331573098897934,32613,71958388,12759,-0.04471796751022339,0.7057794332504272,-0.7056909799575806,71958414
06-May-2020 18:39:16.906,0.043342627584934235,32613,71958388,12759,-0.04474661499261856,0.705777645111084,-0.7056894302368164,71958415
06-May-2020 18:39:17.906,0.04337598383426666,32613,71958388,12759,-0.04476217180490494,0.7057720422744751,-0.7056916952133179,71958416
06-May-2020 18:39:18.906,0.043397992849349976,32613,71958388,12759,-0.044791728258132935,0.7057738304138184,-0.7056866884231567,71958417
06-May-2020 18:39:19.906,0.043420955538749695,32613,71958388,12759,-0.04482492804527283,0.7057774066925049,-0.7056796550750732,71958418
06-May-2020 18:39:20.906,0.04345094412565231,32613,71958420,12753,-0.044843532145023346,0.7057710886001587,-0.7056829929351807,71958419
06-May-2020 18:39:21.906,0.043477825820446014,32613,71958420,12753,-0.04487127810716629,0.7057667970657349,-0.7056839466094971,71958420
06-May-2020 18:39:22.906,0.04349387437105179,32613,71958420,12753,-0.044904179871082306,0.7057685852050781,-0.7056789398193359,71958421
06-May-2020 18:39:23.906,0.043519049882888794,32613,71958420,12753,-0.04492724686861038,0.7057671546936035,-0.7056770324707031,71958422
06-May-2020 18:39:24.906,0.0435483455657959,32613,71958420,12753,-0.04495425522327423,0.705758810043335,-0.7056825160980225,71958423
06-May-2020 18:39:25.906,0.04358198493719101,32613,71958420,12753,-0.044969141483306885,0.7057554721832275,-0.7056822776794434,71958424
06-May-2020 18:39:26.906,0.043591342866420746,32645,71958420,12753,-0.04500501602888107,0.7057604789733887,-0.7056745290756226,71958425
06-May-2020 18:39:27.906,0.04362868517637253,32645,71958420,12753,-0.04502780735492706,0.7057580947875977,-0.7056734561920166,71958426
06-May-2020 18:39:28.906,0.043661706149578094,32645,71958420,12753,-0.045039087533950806,0.7057530879974365,-0.705675482749939,71958427
06-May-2020 18:39:29.906,0.04368159919977188,32645,71958420,12753,-0.0450749471783638,0.7057560682296753,-0.7056686878204346,71958428
06-May-2020 18:39:30.906,0.04370373487472534,32645,71958420,12753,-0.045105621218681335,0.7057582139968872,-0.7056633234024048,71958429
06-May-2020 18:39:31.906,0.04373805224895477,32645,71958420,12753,-0.045120179653167725,0.7057515382766724,-0.7056670188903809,71958430
06-May-2020 18:39:32.906,0.04375728219747543,32645,71958420,12753,-0.04515105485916138,0.7057496309280396,-0.7056660652160645,71958431
06-May-2020 18:39:33.906,0.04377567768096924,32645,71958420,12753,-0.045188844203948975,0.705750584602356,-0.7056611776351929,71958432
06-May-2020 18:39:34.906,0.043805450201034546,32645,71958420,12753,-0.045204728841781616,0.7057465314865112,-0.7056623697280884,71958433
06-May-2020 18:39:35.906,0.043835654854774475,32645,71958420,12753,-0.0452299490571022,0.7057420015335083,-0.7056634426116943,71958434
06-May-2020 18:39:36.906,0.04385089874267578,32645,71958420,12753,-0.045260630548000336,0.7057417631149292,-0.7056609392166138,71958435
06-May-2020 18:39:37.906,0.04387892037630081,32645,71958420,12753,-0.04528722167015076,0.7057409286499023,-0.7056581974029541,71958436
06-May-2020 18:39:38.906,0.04391484707593918,32645,71958420,12753,-0.04529868811368942,0.7057379484176636,-0.7056584358215332,71958437
06-May-2020 18:39:39.906,0.04393908381462097,32645,71958420,12753,-0.04532819986343384,0.7057381868362427,-0.7056546211242676,71958438
06-May-2020 18:39:40.906,0.04396158456802368,32645,71958420,12753,-0.04536409676074982,0.7057371139526367,-0.7056522369384766,71958439
06-May-2020 18:39:41.906,0.04399377852678299,32645,71958420,12753,-0.04537840932607651,0.7057337760925293,-0.7056525945663452,71958440
06-May-2020 18:39:42.906,0.04402117431163788,32645,71958420,12753,-0.04540754854679108,0.7057348489761353,-0.7056479454040527,71958441
06-May-2020 18:39:43.906,0.044038623571395874,32645,71958420,12753,-0.04544706642627716,0.7057358026504517,-0.7056435346603394,71958442
06-May-2020 18:39:44.906,0.04406464844942093,32645,71958420,12753,-0.04547158628702164,0.7057286500930786,-0.705647349357605,71958443
06-May-2020 18:39:45.906,0.044099412858486176,32645,71958420,12753,-0.045492492616176605,0.7057271003723145,-0.7056453227996826,71958444
06-May-2020 18:39:46.906,0.04411280155181885,32645,71958420,12753,-0.04552105814218521,0.7057273387908936,-0.7056424617767334,71958445
06-May-2020 18:39:47.906,0.04413925111293793,32645,71958420,12753,-0.045546092092990875,0.7057260274887085,-0.7056405544281006,71958446
06-May-2020 18:39:48.906,0.04417422413825989,32645,71958420,12753,-0.04556524008512497,0.7057192325592041,-0.705643892288208,71958447
06-May-2020 18:39:49.906,0.044196292757987976,32645,71958420,12753,-0.045592278242111206,0.7057245969772339,-0.7056355476379395,71958448
06-May-2020 18:39:50.906,0.044217340648174286,32645,71958420,12753,-0.045621082186698914,0.7057278156280518,-0.7056291103363037,71958449
06-May-2020 18:39:51.906,0.04425085335969925,32645,71958420,12753,-0.045638926327228546,0.7057199478149414,-0.705633282661438,71958450
06-May-2020 18:39:52.906,0.04427902400493622,32645,71958452,12753,-0.045663341879844666,0.7057152986526489,-0.7056349515914917,71958451
06-May-2020 18:39:53.906,0.044296376407146454,32645,71958452,12753,-0.045700736343860626,0.7057209014892578,-0.7056256532669067,71958452
06-May-2020 18:39:54.906,0.04432898759841919,32645,71958452,12753,-0.045734062790870667,0.7057164907455444,-0.7056258916854858,71958453
06-May-2020 18:39:55.906,0.04435493052005768,32645,71958452,12753,-0.0457468256354332,0.7057062387466431,-0.7056336402893066,71958454
06-May-2020 18:39:56.906,0.044375911355018616,32645,71958452,12753,-0.0457821860909462,0.705706000328064,-0.7056301832199097,71958455
06-May-2020 18:39:57.906,0.04438862204551697,32645,71958452,12753,-0.04581020027399063,0.7057105302810669,-0.7056232690811157,71958456
06-May-2020 18:39:58.906,0.044436223804950714,32677,71958452,12753,-0.0458204448223114,0.7057037353515625,-0.7056262493133545,71958457
06-May-2020 18:39:59.906,0.04445408284664154,32677,71958452,12753,-0.045845694839954376,0.7057037353515625,-0.7056235074996948,71958458
06-May-2020 18:40:00.906,0.04447396099567413,32677,71958452,12753,-0.04588652402162552,0.7057099342346191,-0.7056131362915039,71958459
06-May-2020 18:40:01.906,0.04451155662536621,32677,71958452,12753,-0.045896440744400024,0.7057099342346191,-0.7056101560592651,71958460
06-May-2020 18:40:02.906,0.0445408821105957,32677,71958452,12753,-0.045914649963378906,0.7057018280029297,-0.7056155204772949,71958461
06-May-2020 18:40:03.906,0.04455749690532684,32677,71958452,12753,-0.045958757400512695,0.705700159072876,-0.7056130170822144,71958462
06-May-2020 18:40:04.906,0.04457885026931763,32677,71958452,12753,-0.04598488658666611,0.7057017087936401,-0.7056084871292114,71958463
06-May-2020 18:40:05.906,0.04461263120174408,32677,71958452,12753,-0.045997798442840576,0.7056964635848999,-0.7056107521057129,71958464
06-May-2020 18:40:06.906,0.044635407626628876,32677,71958452,12753,-0.04603317379951477,0.7056909799575806,-0.7056124210357666,71958465
06-May-2020 18:40:07.906,0.04464586079120636,32677,71958452,12753,-0.0460696816444397,0.7056914567947388,-0.7056092023849487,71958466
06-May-2020 18:40:08.906,0.04468533396720886,32677,71958452,12753,-0.04608782380819321,0.7056866884231567,-0.7056101560592651,71958467
06-May-2020 18:40:09.906,0.044718965888023376,32677,71958452,12753,-0.046106673777103424,0.7056857347488403,-0.7056078910827637,71958468
06-May-2020 18:40:10.906,0.04473163187503815,32677,71958452,12753,-0.04614318162202835,0.7056900262832642,-0.7056002616882324,71958469
06-May-2020 18:40:11.906,0.04476066678762436,32677,71958452,12753,-0.046169377863407135,0.7056878805160522,-0.7055991888046265,71958470
06-May-2020 18:40:12.906,0.04480472207069397,32677,71958452,12753,-0.0461745485663414,0.7056831121444702,-0.705600380897522,71958471
06-May-2020 18:40:13.906,0.044820867478847504,32677,71958452,12753,-0.04621109366416931,0.705689549446106,-0.7055904865264893,71958472
06-May-2020 18:40:14.906,0.044835880398750305,32677,71958452,12753,-0.046248048543930054,0.7056890726089478,-0.7055877447128296,71958473
06-May-2020 18:40:15.906,0.0448761060833931,32677,71958452,12753,-0.04625760018825531,0.70567786693573,-0.7055957317352295,71958474
06-May-2020 18:40:16.906,0.04490385204553604,32677,71958452,12753,-0.046281181275844574,0.7056766748428345,-0.7055938243865967,71958475
06-May-2020 18:40:17.906,0.0449085608124733,32677,71958452,12753,-0.04632606357336044,0.7056823968887329,-0.7055846452713013,71958476
06-May-2020 18:40:18.906,0.04493780434131622,32677,71958452,12753,-0.04634527862071991,0.7056736946105957,-0.7055904865264893,71958477
06-May-2020 18:40:19.906,0.04498016834259033,32677,71958452,12753,-0.046359144151210785,0.7056629657745361,-0.7055971622467041,71958478
06-May-2020 18:40:20.906,0.044990696012973785,32677,71958452,12753,-0.046397000551223755,0.7056725025177002,-0.7055846452713013,71958479
06-May-2020 18:40:21.906,0.04501090943813324,32677,71958452,12753,-0.046426914632320404,0.7056759595870972,-0.7055776119232178,71958480
06-May-2020 18:40:22.906,0.04505684971809387,32677,71958452,12753,-0.04643469303846359,0.7056646347045898,-0.7055854797363281,71958481
06-May-2020 18:40:23.906,0.04507387429475784,32677,71958452,12753,-0.046466559171676636,0.705666184425354,-0.7055810689926147,71958482
06-May-2020 18:40:24.906,0.045097462832927704,32677,71958484,12759,-0.04650110751390457,0.7056719064712524,-0.7055714130401611,71958483
06-May-2020 18:40:25.906,0.04512818902730942,32677,71958484,12759,-0.046515099704265594,0.7056654691696167,-0.7055749893188477,71958484
06-May-2020 18:40:26.906,0.045158907771110535,32677,71958484,12759,-0.04654053598642349,0.7056609392166138,-0.7055758237838745,71958485
06-May-2020 18:40:27.906,0.04517084360122681,32677,71958484,12759,-0.04657623916864395,0.7056640386581421,-0.7055696249008179,71958486
06-May-2020 18:40:28.906,0.04519226402044296,32677,71958484,12759,-0.0465976819396019,0.7056609392166138,-0.7055699825286865,71958487
06-May-2020 18:40:29.906,0.04523232579231262,32677,71958484,12759,-0.04661566764116287,0.7056518793106079,-0.7055753469467163,71958488
06-May-2020 18:40:30.906,0.045247361063957214,32709,71958484,12759,-0.046654388308525085,0.7056533098220825,-0.7055703401565552,71958489
06-May-2020 18:40:31.906,0.0452641025185585,32709,71958484,12759,-0.04668285697698593,0.7056564092636108,-0.7055643796920776,71958490
06-May-2020 18:40:32.906,0.04531051218509674,32709,71958484,12759,-0.04669598489999771,0.7056479454040527,-0.7055690288543701,71958491
06-May-2020 18:40:33.906,0.04533638805150986,32709,71958484,12759,-0.046722181141376495,0.7056481838226318,-0.705565333366394,71958492
06-May-2020 18:40:34.906,0.0453498512506485,32709,71958484,12759,-0.0467611700296402,0.7056553363800049,-0.7055548429489136,71958493
06-May-2020 18:40:35.906,0.04538225382566452,32709,71958484,12759,-0.046769410371780396,0.7056493759155273,-0.705558180809021,71958494
06-May-2020 18:40:36.906,0.04541616886854172,32709,71958484,12759,-0.046784594655036926,0.7056453227996826,-0.7055591344833374,71958495
06-May-2020 18:40:37.906,0.045428067445755005,32709,71958484,12759,-0.04682590067386627,0.7056502103805542,-0.7055504322052002,71958496
06-May-2020 18:40:38.906,0.04545092582702637,32709,71958484,12759,-0.04685317724943161,0.7056472301483154,-0.7055504322052002,71958497
06-May-2020 18:40:39.906,0.045489490032196045,32709,71958484,12759,-0.04686836898326874,0.7056369781494141,-0.7055572271347046,71958498
06-May-2020 18:40:40.906,0.04550677537918091,32709,71958484,12759,-0.046906501054763794,0.7056375741958618,-0.7055528163909912,71958499
06-May-2020 18:40:41.906,0.04552437365055084,32709,71958484,12759,-0.04694125056266785,0.7056387662887573,-0.7055481672286987,71958500
06-May-2020 18:40:42.906,0.04556465893983841,32709,71958484,12759,-0.04695901274681091,0.7056320905685425,-0.705551266670227,71958501
06-May-2020 18:40:43.906,0.04559134691953659,32709,71958484,12759,-0.04697572439908981,0.7056310176849365,-0.7055493593215942,71958502
06-May-2020 18:40:44.906,0.04560641199350357,32709,71958484,12759,-0.04701129347085953,0.7056351900100708,-0.7055418491363525,71958503
06-May-2020 18:40:45.906,0.045636892318725586,32709,71958484,12759,-0.047033704817295074,0.7056330442428589,-0.705540657043457,71958504
06-May-2020 18:40:46.906,0.04567195475101471,32709,71958484,12759,-0.04704972356557846,0.7056283950805664,-0.7055419683456421,71958505
06-May-2020 18:40:47.906,0.045691028237342834,32709,71958484,12759,-0.04708041250705719,0.7056301832199097,-0.7055368423461914,71958506
06-May-2020 18:40:48.906,0.04571057856082916,32709,71958484,12759,-0.04711172729730606,0.7056295871734619,-0.7055341005325317,71958507
06-May-2020 18:40:49.906,0.04574550688266754,32709,71958484,12759,-0.047128140926361084,0.7056230306625366,-0.7055374383926392,71958508
06-May-2020 18:40:50.906,0.04576772451400757,32709,71958484,12759,-0.047156743705272675,0.7056211233139038,-0.7055355310440063,71958509
06-May-2020 18:40:51.906,0.04578281193971634,32709,71958484,12759,-0.04719546437263489,0.705621600151062,-0.7055314779281616,71958510
06-May-2020 18:40:52.906,0.04581611603498459,32709,71958484,12759,-0.04721885919570923,0.7056167125701904,-0.7055326700210571,71958511
06-May-2020 18:40:53.906,0.04584331065416336,32709,71958484,12759,-0.04724236577749252,0.705614447593689,-0.7055318355560303,71958512
06-May-2020 18:40:54.906,0.04586878418922424,32709,71958484,12759,-0.04726316034793854,0.7056149244308472,-0.7055281400680542,71958513
06-May-2020 18:40:55.906,0.04589005559682846,32709,71958484,12759,-0.04729098081588745,0.7056149244308472,-0.7055251598358154,71958514
06-May-2020 18:40:56.906,0.04592253267765045,32709,71958516,12759,-0.04731059819459915,0.7056121826171875,-0.705524206161499,71958515
06-May-2020 18:40:57.906,0.045954830944538116,32709,71958516,12759,-0.0473296195268631,0.7056134939193726,-0.7055196762084961,71958516
06-May-2020 18:40:58.906,0.04597160220146179,32709,71958516,12759,-0.04736313223838806,0.7056121826171875,-0.7055177688598633,71958517
06-May-2020 18:40:59.906,0.04600101709365845,32709,71958516,12759,-0.04739268869161606,0.705612301826477,-0.7055138349533081,71958518
06-May-2020 18:41:00.906,0.046031177043914795,32709,71958516,12759,-0.04741646349430084,0.7056065797805786,-0.7055158615112305,71958519
06-May-2020 18:41:01.906,0.04604935646057129,32709,71958516,12759,-0.04745256155729294,0.7056047916412354,-0.7055137157440186,71958520
06-May-2020 18:41:02.906,0.04607292264699936,32741,71958516,12759,-0.04748126119375229,0.7056013345718384,-0.7055138349533081,71958521
06-May-2020 18:41:03.906,0.046105459332466125,32741,71958516,12759,-0.04750138521194458,0.7055957317352295,-0.7055160999298096,71958522
06-May-2020 18:41:04.906,0.04612838476896286,32741,71958516,12759,-0.04753102362155914,0.7055943012237549,-0.7055138349533081,71958523
06-May-2020 18:41:05.906,0.046147555112838745,32741,71958516,12759,-0.04755794256925583,0.7055983543395996,-0.7055069208145142,71958524
06-May-2020 18:41:06.906,0.04618135839700699,32741,71958516,12759,-0.04757609963417053,0.7055968046188354,-0.7055048942565918,71958525
06-May-2020 18:41:07.906,0.04620780050754547,32741,71958516,12759,-0.047590188682079315,0.7055951356887817,-0.7055040597915649,71958526
06-May-2020 18:41:08.906,0.04622872918844223,32741,71958516,12759,-0.04761940985918045,0.7055962085723877,-0.705499529838562,71958527
06-May-2020 18:41:09.906,0.046254850924015045,32741,71958516,12759,-0.047647684812545776,0.7055960893630981,-0.7054959535598755,71958528
06-May-2020 18:41:10.906,0.0462878942489624,32741,71958516,12759,-0.047667987644672394,0.7055908441543579,-0.7054979801177979,71958529
06-May-2020 18:41:11.906,0.04630880802869797,32741,71958516,12759,-0.047699593007564545,0.7055869102478027,-0.7054979801177979,71958530
06-May-2020 18:41:12.906,0.04633104056119919,32741,71958516,12759,-0.04773368686437607,0.7055866718292236,-0.7054945230484009,71958531
06-May-2020 18:41:13.906,0.046357378363609314,32741,71958516,12759,-0.04775851219892502,0.705581545829773,-0.7054963111877441,71958532
06-May-2020 18:41:14.906,0.04638750106096268,32741,71958516,12759,-0.0477803573012352,0.7055791616439819,-0.7054954767227173,71958533
06-May-2020 18:41:15.906,0.04640728980302811,32741,71958516,12759,-0.04781269282102585,0.7055778503417969,-0.7054930925369263,71958534
06-May-2020 18:41:16.906,0.046431005001068115,32741,71958516,12759,-0.04783300310373306,0.7055777311325073,-0.7054903507232666,71958535
06-May-2020 18:41:17.906,0.04646576941013336,32741,71958516,12759,-0.04785281419754028,0.7055753469467163,-0.7054890394210815,71958536
06-May-2020 18:41:18.906,0.046490222215652466,32741,71958516,12759,-0.04787776619195938,0.7055761814117432,-0.7054851055145264,71958537
06-May-2020 18:41:19.906,0.046511806547641754,32741,71958516,12759,-0.047904618084430695,0.7055743932723999,-0.7054834365844727,71958538
06-May-2020 18:41:20.906,0.04654458910226822,32741,71958516,12759,-0.047926753759384155,0.7055718898773193,-0.7054822444915771,71958539
06-May-2020 18:41:21.906,0.04657243937253952,32741,71958516,12759,-0.04795917123556137,0.705572247505188,-0.7054778337478638,71958540
06-May-2020 18:41:22.906,0.04659213870763779,32741,71958516,12759,-0.0479901060461998,0.7055696249008179,-0.7054771184921265,71958541
06-May-2020 18:41:23.906,0.046614870429039,32741,71958516,12759,-0.04801271855831146,0.7055654525756836,-0.7054780721664429,71958542
06-May-2020 18:41:24.906,0.046637922525405884,32741,71958516,12759,-0.048043422400951385,0.7055630683898926,-0.7054771184921265,71958543
06-May-2020 18:41:25.906,0.046668753027915955,32741,71958516,12759,-0.04806304723024368,0.7055606842041016,-0.7054760456085205,71958544
06-May-2020 18:41:26.906,0.04668751358985901,32741,71958516,12759,-0.048092812299728394,0.7055577039718628,-0.7054756879806519,71958545
06-May-2020 18:41:27.906,0.04671362787485123,32741,71958516,12759,-0.0481148287653923,0.705557107925415,-0.7054729461669922,71958546
06-May-2020 18:41:28.906,0.04675064980983734,32741,71958548,12759,-0.04813101142644882,0.7055578231811523,-0.7054687738418579,71958547
06-May-2020 18:41:29.906,0.046770356595516205,32741,71958548,12759,-0.0481562614440918,0.7055593729019165,-0.705464243888855,71958548
06-May-2020 18:41:30.906,0.04679612070322037,32741,71958548,12759,-0.04818260669708252,0.7055567502975464,-0.7054635286331177,71958549
06-May-2020 18:41:31.906,0.04682932794094086,32741,71958548,12759,-0.04820500314235687,0.7055522203445435,-0.705464243888855,71958550
06-May-2020 18:41:32.906,0.046850912272930145,32741,71958548,12759,-0.048239171504974365,0.7055521011352539,-0.7054605484008789,71958551
06-May-2020 18:41:33.906,0.04687470197677612,32741,71958548,12759,-0.0482705682516098,0.7055492401123047,-0.7054595947265625,71958552
06-May-2020 18:41:34.906,0.04690022021532059,32773,71958548,12759,-0.04828881472349167,0.7055429220199585,-0.705463171005249,71958553
06-May-2020 18:41:35.906,0.046926431357860565,32773,71958548,12759,-0.04832255840301514,0.7055423259735107,-0.705459713935852,71958554
06-May-2020 18:41:36.906,0.0469476580619812,32773,71958548,12759,-0.04835686832666397,0.7055449485778809,-0.7054531574249268,71958555
06-May-2020 18:41:37.906,0.04697493463754654,32773,71958548,12759,-0.048372507095336914,0.7055412530899048,-0.7054539918899536,71958556
06-May-2020 18:41:38.906,0.04700356721878052,32773,71958548,12759,-0.048390015959739685,0.7055375576019287,-0.7054547071456909,71958557
06-May-2020 18:41:39.906,0.04702547937631607,32773,71958548,12759,-0.04841598868370056,0.7055381536483765,-0.7054508924484253,71958558
06-May-2020 18:41:40.906,0.04705285280942917,32773,71958548,12759,-0.048442065715789795,0.7055416107177734,-0.7054437398910522,71958559
06-May-2020 18:41:41.906,0.047082625329494476,32773,71958548,12759,-0.048462480306625366,0.7055368423461914,-0.7054451704025269,71958560
06-May-2020 18:41:42.906,0.04710828512907028,32773,71958548,12759,-0.0484880656003952,0.7055329084396362,-0.7054457664489746,71958561
06-May-2020 18:41:43.906,0.0471319779753685,32773,71958548,12759,-0.04852398484945297,0.7055337429046631,-0.7054405212402344,71958562
06-May-2020 18:41:44.906,0.04715602099895477,32773,71958548,12759,-0.0485488623380661,0.7055301666259766,-0.7054412364959717,71958563
06-May-2020 18:41:45.906,0.04718303680419922,32773,71958548,12759,-0.04856918007135391,0.7055263519287109,-0.7054413557052612,71958564
06-May-2020 18:41:46.906,0.04720254987478256,32773,71958548,12759,-0.04860152304172516,0.7055221796035767,-0.705441951751709,71958565
06-May-2020 18:41:47.906,0.047227635979652405,32773,71958548,12759,-0.048629581928253174,0.7055227756500244,-0.7054378986358643,71958566
06-May-2020 18:41:48.906,0.047262147068977356,32773,71958548,12759,-0.04865184426307678,0.705520510673523,-0.7054363489151001,71958567
06-May-2020 18:41:49.906,0.04728677123785019,32773,71958548,12759,-0.04867468774318695,0.7055197954177856,-0.7054336071014404,71958568
06-May-2020 18:41:50.906,0.04731013625860214,32773,71958548,12759,-0.048705682158470154,0.7055184841156006,-0.705431342124939,71958569
06-May-2020 18:41:51.906,0.04734458774328232,32773,71958548,12759,-0.048726461827754974,0.7055184841156006,-0.7054275274276733,71958570
06-May-2020 18:41:52.906,0.04737137258052826,32773,71958548,12759,-0.048747435212135315,0.7055193185806274,-0.7054234743118286,71958571
06-May-2020 18:41:53.906,0.04739556461572647,32773,71958548,12759,-0.04878024756908417,0.7055180072784424,-0.7054210901260376,71958572
06-May-2020 18:41:54.906,0.047420911490917206,32773,71958548,12759,-0.04880361258983612,0.7055133581161499,-0.7054224014282227,71958573
06-May-2020 18:41:55.906,0.04744396358728409,32773,71958548,12759,-0.048825375735759735,0.7055126428604126,-0.7054197788238525,71958574
06-May-2020 18:41:56.906,0.047459326684474945,32773,71958548,12759,-0.04886125028133392,0.7055114507675171,-0.7054175138473511,71958575
06-May-2020 18:41:57.906,0.04749102145433426,32773,71958548,12759,-0.04888230562210083,0.7055021524429321,-0.70542311668396,71958576
06-May-2020 18:41:58.906,0.04750905930995941,32773,71958548,12759,-0.048910535871982574,0.705497145652771,-0.7054250240325928,71958577
06-May-2020 18:41:59.906,0.047536902129650116,32773,71958548,12759,-0.04894149303436279,0.7055034637451172,-0.7054150104522705,71958578
06-May-2020 18:42:00.906,0.04756810516119003,32773,71958580,12759,-0.04895666986703873,0.7055045366287231,-0.7054104804992676,71958579
06-May-2020 18:42:01.906,0.047599464654922485,32773,71958580,12759,-0.04898039996623993,0.705498456954956,-0.7054129838943481,71958580
06-May-2020 18:42:02.906,0.04762466251850128,32773,71958580,12759,-0.04901064187288284,0.7054998874664307,-0.7054077386856079,71958581
06-May-2020 18:42:03.906,0.04764634370803833,32773,71958580,12759,-0.04903130978345871,0.7055028676986694,-0.7054018974304199,71958582
06-May-2020 18:42:04.906,0.04767737537622452,32773,71958580,12759,-0.04905618727207184,0.705499529838562,-0.7054014205932617,71958583
06-May-2020 18:42:05.906,0.04770006239414215,32773,71958580,12759,-0.04908742755651474,0.7054929733276367,-0.7054044008255005,71958584
06-May-2020 18:42:06.906,0.04771937429904938,32805,71958580,12759,-0.04912189394235611,0.7054909467697144,-0.7054024934768677,71958585
06-May-2020 18:42:07.906,0.04774843901395798,32805,71958580,12759,-0.04914911091327667,0.7054891586303711,-0.7054007053375244,71958586
06-May-2020 18:42:08.906,0.04777456820011139,32805,71958580,12759,-0.04916715621948242,0.7054871320724487,-0.705399751663208,71958587
06-May-2020 18:42:09.906,0.047795094549655914,32805,71958580,12759,-0.04919549077749252,0.7054831981658936,-0.705399751663208,71958588
06-May-2020 18:42:10.906,0.04782145470380783,32805,71958580,12759,-0.04921802133321762,0.7054826021194458,-0.7053970098495483,71958589
06-May-2020 18:42:11.906,0.047853752970695496,32805,71958580,12759,-0.049237824976444244,0.7054843902587891,-0.7053920030593872,71958590
06-May-2020 18:42:12.906,0.04788044095039368,32805,71958580,12759,-0.049264974892139435,0.7054851055145264,-0.7053873538970947,71958591
06-May-2020 18:42:13.906,0.047906920313835144,32805,71958580,12759,-0.04929507523775101,0.705482006072998,-0.705386757850647,71958592
06-May-2020 18:42:14.906,0.04793544113636017,32805,71958580,12759,-0.049317166209220886,0.7054799795150757,-0.7053853273391724,71958593
06-May-2020 18:42:15.906,0.04796048253774643,32805,71958580,12759,-0.049341849982738495,0.7054781913757324,-0.7053837776184082,71958594
06-May-2020 18:42:16.906,0.047983042895793915,32805,71958580,12759,-0.0493757426738739,0.7054768800735474,-0.7053807973861694,71958595
06-May-2020 18:42:17.906,0.04800797253847122,32805,71958580,12759,-0.04940264672040939,0.7054680585861206,-0.7053862810134888,71958596
06-May-2020 18:42:18.906,0.04802875965833664,32805,71958580,12759,-0.04942900687456131,0.7054675817489624,-0.7053834199905396,71958597
06-May-2020 18:42:19.906,0.04804939776659012,32805,71958580,12759,-0.04945436120033264,0.7054693698883057,-0.7053784132003784,71958598
06-May-2020 18:42:20.906,0.04808266460895538,32805,71958580,12759,-0.049488365650177,0.7054681777954102,-0.705375075340271,71958599
06-May-2020 18:42:21.906,0.04810798168182373,32805,71958580,12759,-0.04950369894504547,0.7054623365402222,-0.7053780555725098,71958600
06-May-2020 18:42:22.906,0.04813597351312637,32805,71958580,12759,-0.049526654183864594,0.7054649591445923,-0.7053719758987427,71958601
06-May-2020 18:42:23.906,0.04816441237926483,32805,71958580,12759,-0.049552761018276215,0.7054672241210938,-0.7053660154342651,71958602
06-May-2020 18:42:24.906,0.04819072037935257,32805,71958580,12759,-0.04957103729248047,0.7054626941680908,-0.7053674459457397,71958603
06-May-2020 18:42:25.906,0.048220403492450714,32805,71958580,12759,-0.04960004240274429,0.7054588794708252,-0.7053672075271606,71958604
06-May-2020 18:42:26.906,0.04824071377515793,32805,71958580,12759,-0.0496288537979126,0.7054598331451416,-0.7053625583648682,71958605
06-May-2020 18:42:27.906,0.04826207458972931,32805,71958580,12759,-0.049657806754112244,0.7054580450057983,-0.7053606510162354,71958606
06-May-2020 18:42:28.906,0.048286087810993195,32805,71958580,12759,-0.04969023913145065,0.7054519653320312,-0.7053631544113159,71958607
06-May-2020 18:42:29.907,0.04831414669752121,32805,71958580,12759,-0.0497070774435997,0.705446720123291,-0.7053650617599487,71958608
06-May-2020 18:42:30.907,0.04833292216062546,32805,71958580,12759,-0.049741074442863464,0.7054469585418701,-0.7053612470626831,71958609
06-May-2020 18:42:31.907,0.048360176384449005,32805,71958580,12759,-0.0497690886259079,0.7054486274719238,-0.7053556442260742,71958610
06-May-2020 18:42:32.907,0.04839777946472168,32805,71958612,12759,-0.049780890345573425,0.7054457664489746,-0.705355167388916,71958611
06-May-2020 18:42:33.907,0.04842148721218109,32805,71958612,12759,-0.04980878531932831,0.7054433822631836,-0.7053540945053101,71958612
06-May-2020 18:42:34.907,0.04844459146261215,32805,71958612,12759,-0.04983530938625336,0.7054470777511597,-0.7053471803665161,71958613
06-May-2020 18:42:35.907,0.04847577214241028,32805,71958612,12759,-0.04985775053501129,0.7054449319839478,-0.7053451538085938,71958614
06-May-2020 18:42:36.907,0.04850412905216217,32805,71958612,12759,-0.04988543689250946,0.7054390907287598,-0.7053471803665161,71958615
06-May-2020 18:42:37.907,0.048521555960178375,32805,71958612,12759,-0.04991517215967178,0.7054373025894165,-0.7053457498550415,71958616
06-May-2020 18:42:38.907,0.04854775220155716,32837,71958612,12759,-0.049945130944252014,0.705437421798706,-0.7053416967391968,71958617
06-May-2020 18:42:39.907,0.04857238382101059,32837,71958612,12759,-0.04996759444475174,0.7054321765899658,-0.7053436040878296,71958618
06-May-2020 18:42:40.907,0.04859433323144913,32837,71958612,12759,-0.05000270903110504,0.7054314613342285,-0.7053405046463013,71958619
06-May-2020 18:42:41.907,0.04861683398485184,32837,71958612,12759,-0.05002821236848831,0.7054269313812256,-0.7053416967391968,71958620
06-May-2020 18:42:42.907,0.04864756762981415,32837,71958612,12759,-0.05004637688398361,0.7054282426834106,-0.7053369283676147,71958621
06-May-2020 18:42:43.907,0.0486762672662735,32837,71958612,12759,-0.05006704479455948,0.7054276466369629,-0.7053340673446655,71958622
06-May-2020 18:42:44.907,0.048697829246520996,32837,71958612,12759,-0.050098270177841187,0.7054262161254883,-0.7053316831588745,71958623
06-May-2020 18:42:45.907,0.04872903227806091,32837,71958612,12759,-0.05011895298957825,0.7054259777069092,-0.7053283452987671,71958624
06-May-2020 18:42:46.907,0.04875664412975311,32837,71958612,12759,-0.05013711750507355,0.7054249048233032,-0.7053264379501343,71958625
06-May-2020 18:42:47.907,0.04878100007772446,32837,71958612,12759,-0.05016835778951645,0.7054229974746704,-0.7053242921829224,71958626
06-May-2020 18:42:48.907,0.048801667988300323,32837,71958612,12759,-0.05019937455654144,0.7054202556610107,-0.7053234577178955,71958627
06-May-2020 18:42:49.907,0.048830389976501465,32837,71958612,12759,-0.050220951437950134,0.7054157257080078,-0.705324649810791,71958628
06-May-2020 18:42:50.907,0.048854805529117584,32837,71958612,12759,-0.05025206506252289,0.7054142951965332,-0.7053216695785522,71958629
06-May-2020 18:42:51.907,0.04887499660253525,32837,71958612,12759,-0.05027958005666733,0.7054113149642944,-0.7053214311599731,71958630
06-May-2020 18:42:52.907,0.04890117794275284,32837,71958612,12759,-0.050309717655181885,0.7054096460342407,-0.7053192853927612,71958631
06-May-2020 18:42:53.907,0.048929132521152496,32837,71958612,12759,-0.0503290519118309,0.7054067850112915,-0.705318808555603,71958632
06-May-2020 18:42:54.907,0.048955343663692474,32837,71958612,12759,-0.05035743862390518,0.705407977104187,-0.7053136825561523,71958633
06-May-2020 18:42:55.907,0.048981860280036926,32837,71958612,12759,-0.050377264618873596,0.7054072618484497,-0.7053110599517822,71958634
06-May-2020 18:42:56.907,0.049001067876815796,32837,71958612,12759,-0.05040039122104645,0.7054063081741333,-0.7053091526031494,71958635
06-May-2020 18:42:57.907,0.0490412637591362,32837,71958612,12759,-0.050416089594364166,0.7054052352905273,-0.7053064107894897,71958636
06-May-2020 18:42:58.907,0.049057744443416595,32837,71958612,12759,-0.050451308488845825,0.70540452003479,-0.7053029537200928,71958637
06-May-2020 18:42:59.907,0.049081556499004364,32837,71958612,12759,-0.05047808587551117,0.7053995132446289,-0.7053046226501465,71958638
06-May-2020 18:43:00.907,0.04912009835243225,32837,71958612,12759,-0.05050189048051834,0.705394983291626,-0.7053048610687256,71958639
06-May-2020 18:43:01.907,0.049135491251945496,32837,71958612,12759,-0.050535619258880615,0.7053958177566528,-0.7053004503250122,71958640
06-May-2020 18:43:02.907,0.04915657639503479,32837,71958612,12759,-0.05056784301996231,0.7053947448730469,-0.7052978277206421,71958641
06-May-2020 18:43:03.907,0.04918896406888962,32837,71958612,12759,-0.050582416355609894,0.7053877115249634,-0.7053016424179077,71958642
06-May-2020 18:43:04.907,0.049214065074920654,32837,71958644,12759,-0.05060930550098419,0.7053871154785156,-0.7052984237670898,71958643
06-May-2020 18:43:05.907,0.04923528432846069,32837,71958644,12759,-0.050642237067222595,0.7053910493850708,-0.7052907943725586,71958644
06-May-2020 18:43:06.907,0.049264490604400635,32837,71958644,12759,-0.05065775662660599,0.7053879499435425,-0.705290675163269,71958645
06-May-2020 18:43:07.907,0.04929843544960022,32837,71958644,12759,-0.05068093538284302,0.7053813934326172,-0.7052930593490601,71958646
06-May-2020 18:43:08.907,0.049319200217723846,32837,71958644,12759,-0.05071002244949341,0.7053844928741455,-0.7052865028381348,71958647
06-May-2020 18:43:09.907,0.049339793622493744,32837,71958644,12759,-0.050735361874103546,0.7053869962692261,-0.7052809000015259,71958648
06-May-2020 18:43:10.907,0.04937310516834259,32869,71958644,12759,-0.050759367644786835,0.7053802013397217,-0.7052836418151855,71958649
06-May-2020 18:43:11.907,0.04939331114292145,32869,71958644,12759,-0.05078427493572235,0.7053755521774292,-0.705284833908081,71958650
06-May-2020 18:43:12.907,0.049413420259952545,32869,71958644,12759,-0.050819702446460724,0.7053779363632202,-0.7052785158157349,71958651
06-May-2020 18:43:13.907,0.04944533854722977,32869,71958644,12759,-0.05084777623414993,0.7053762674331665,-0.7052758932113647,71958652
06-May-2020 18:43:14.907,0.04947011172771454,32869,71958644,12759,-0.05086783319711685,0.705370306968689,-0.7052789926528931,71958653
06-May-2020 18:43:15.907,0.04949614405632019,32869,71958644,12759,-0.05089970678091049,0.7053678035736084,-0.7052772045135498,71958654
06-May-2020 18:43:16.907,0.04951677471399307,32869,71958644,12759,-0.050922974944114685,0.705370306968689,-0.7052716016769409,71958655
06-May-2020 18:43:17.907,0.049550145864486694,32869,71958644,12759,-0.05093758553266525,0.7053688764572144,-0.705269455909729,71958656
06-May-2020 18:43:18.907,0.04957783967256546,32869,71958644,12759,-0.05096413195133209,0.7053642272949219,-0.7052701711654663,71958657
06-May-2020 18:43:19.907,0.049598775804042816,32869,71958644,12759,-0.05099204182624817,0.705363392829895,-0.7052675485610962,71958658
06-May-2020 18:43:20.907,0.04962988942861557,32869,71958644,12759,-0.05101630836725235,0.7053635120391846,-0.705263614654541,71958659
06-May-2020 18:43:21.907,0.04965478181838989,32869,71958644,12759,-0.05104174464941025,0.7053630352020264,-0.7052602767944336,71958660
06-May-2020 18:43:22.907,0.049674563109874725,32869,71958644,12759,-0.05107545107603073,0.7053589820861816,-0.7052605152130127,71958661
06-May-2020 18:43:23.907,0.04969383776187897,32869,71958644,12759,-0.05110267549753189,0.7053529024124146,-0.7052632570266724,71958662
06-May-2020 18:43:24.907,0.049734435975551605,32869,71958644,12759,-0.051120296120643616,0.7053508758544922,-0.7052611112594604,71958663
06-May-2020 18:43:25.907,0.04974713921546936,32869,71958644,12759,-0.05115465074777603,0.7053530216217041,-0.7052561044692993,71958664
06-May-2020 18:43:26.907,0.04976915568113327,32869,71958644,12759,-0.051185525953769684,0.7053515911102295,-0.7052533626556396,71958665
06-May-2020 18:43:27.907,0.04980669915676117,32869,71958644,12759,-0.05119582265615463,0.7053472995758057,-0.7052541971206665,71958666
06-May-2020 18:43:28.907,0.049834080040454865,32869,71958644,12759,-0.05121952295303345,0.7053488492965698,-0.7052489519119263,71958667
06-May-2020 18:43:29.907,0.04985161870718002,32869,71958644,12759,-0.0512537881731987,0.7053532600402832,-0.7052410840988159,71958668
06-May-2020 18:43:30.907,0.04988374561071396,32869,71958644,12759,-0.05127061903476715,0.7053459882736206,-0.705244779586792,71958669
06-May-2020 18:43:31.907,0.04991651326417923,32869,71958644,12759,-0.05129300057888031,0.7053385972976685,-0.7052481174468994,71958670
06-May-2020 18:43:32.907,0.04993497580289841,32869,71958644,12759,-0.05133119970560074,0.7053442001342773,-0.7052385807037354,71958671
06-May-2020 18:43:33.907,0.049954451620578766,32869,71958644,12759,-0.05135834962129593,0.7053413391113281,-0.705237865447998,71958672
06-May-2020 18:43:34.907,0.049989014863967896,32869,71958644,12759,-0.05138193070888519,0.7053296566009521,-0.7052454948425293,71958673
06-May-2020 18:43:35.907,0.050006650388240814,32869,71958644,12759,-0.05140651762485504,0.7053289413452148,-0.7052432298660278,71958674
06-May-2020 18:43:36.907,0.05002579838037491,32869,71958676,12759,-0.051442235708236694,0.7053332328796387,-0.7052350044250488,71958675
06-May-2020 18:43:37.907,0.050058089196681976,32869,71958676,12759,-0.05146773159503937,0.7053319215774536,-0.7052321434020996,71958676
06-May-2020 18:43:38.907,0.05009307712316513,32869,71958676,12759,-0.05147439241409302,0.7053232192993164,-0.7052377462387085,71958677
06-May-2020 18:43:39.907,0.05011308938264847,32869,71958676,12759,-0.051508381962776184,0.7053284645080566,-0.7052288055419922,71958678
06-May-2020 18:43:40.907,0.05014008283615112,32869,71958676,12759,-0.05153410881757736,0.7053340673446655,-0.7052193880081177,71958679
06-May-2020 18:43:41.907,0.0501784011721611,32869,71958676,12759,-0.05154987424612045,0.7053271532058716,-0.7052222490310669,71958680
06-May-2020 18:43:42.907,0.050197772681713104,32901,71958676,12759,-0.05158460885286331,0.7053220272064209,-0.705223560333252,71958681
06-May-2020 18:43:43.907,0.050216302275657654,32901,71958676,12759,-0.05161592364311218,0.7053239345550537,-0.7052181959152222,71958682
06-May-2020 18:43:44.907,0.05024677515029907,32901,71958676,12759,-0.05163552612066269,0.7053203582763672,-0.7052181959152222,71958683
06-May-2020 18:43:45.907,0.05027081072330475,32901,71958676,12759,-0.05166236311197281,0.7053138017654419,-0.7052210569381714,71958684
06-May-2020 18:43:46.907,0.050280049443244934,32901,71958676,12759,-0.051695942878723145,0.7053104639053345,-0.7052211761474609,71958685
06-May-2020 18:43:47.907,0.050313256680965424,32901,71958676,12759,-0.051726534962654114,0.7053111791610718,-0.7052159309387207,71958686
06-May-2020 18:43:48.907,0.050345391035079956,32901,71958676,12759,-0.0517360121011734,0.7053103446960449,-0.7052137851715088,71958687
06-May-2020 18:43:49.907,0.05036846548318863,32901,71958676,12759,-0.05176389962434769,0.7053080797195435,-0.7052122354507446,71958688
06-May-2020 18:43:50.907,0.05039113014936447,32901,71958676,12759,-0.05178959667682648,0.7053056955337524,-0.7052112817764282,71958689
06-May-2020 18:43:51.907,0.05042809247970581,32901,71958676,12759,-0.05180908739566803,0.7053060531616211,-0.7052066326141357,71958690
06-May-2020 18:43:52.907,0.050456106662750244,32901,71958676,12759,-0.05183648318052292,0.705308198928833,-0.7052005529403687,71958691
06-May-2020 18:43:53.907,0.05047609657049179,32901,71958676,12759,-0.05187014490365982,0.7053062915802002,-0.7051986455917358,71958692
06-May-2020 18:43:54.907,0.05050092935562134,32901,71958676,12759,-0.051891863346099854,0.7053003311157227,-0.7052010297775269,71958693
06-May-2020 18:43:55.907,0.05053069442510605,32901,71958676,12759,-0.05191485583782196,0.7053002119064331,-0.7051974534988403,71958694
06-May-2020 18:43:56.907,0.05053884536027908,32901,71958676,12759,-0.05194936692714691,0.7053012847900391,-0.7051934003829956,71958695
06-May-2020 18:43:57.907,0.0505744144320488,32901,71958676,12759,-0.05197092145681381,0.7052912712097168,-0.705199122428894,71958696
06-May-2020 18:43:58.907,0.05059940367937088,32901,71958676,12759,-0.051992274820804596,0.7052863836288452,-0.7052006721496582,71958697
06-May-2020 18:43:59.907,0.05062049627304077,32901,71958676,12759,-0.05202464759349823,0.7052919864654541,-0.705190896987915,71958698
06-May-2020 18:44:00.907,0.05065444856882095,32901,71958676,12759,-0.052049800753593445,0.7052935361862183,-0.705185055732727,71958699
06-May-2020 18:44:01.907,0.050682634115219116,32901,71958676,12759,-0.05206836014986038,0.7052842378616333,-0.7051911354064941,71958700
06-May-2020 18:44:02.907,0.050707265734672546,32901,71958676,12759,-0.052093975245952606,0.7052823305130005,-0.7051893472671509,71958701
06-May-2020 18:44:03.907,0.05073271691799164,32901,71958676,12759,-0.052123844623565674,0.7052899599075317,-0.7051775455474854,71958702
06-May-2020 18:44:04.907,0.05075954645872116,32901,71958676,12759,-0.052145689725875854,0.7052870988845825,-0.7051769495010376,71958703
06-May-2020 18:44:05.907,0.050784848630428314,32901,71958676,12759,-0.05217178910970688,0.705275297164917,-0.705185055732727,71958704
06-May-2020 18:44:06.907,0.05080345273017883,32901,71958676,12759,-0.052200525999069214,0.7052760124206543,-0.7051810026168823,71958705
06-May-2020 18:44:07.907,0.05082754045724869,32901,71958676,12759,-0.052232228219509125,0.7052791118621826,-0.7051737308502197,71958706
06-May-2020 18:44:08.907,0.05085824429988861,32901,71958708,12759,-0.05225592106580734,0.7052732706069946,-0.7051757574081421,71958707
06-May-2020 18:44:09.907,0.05088409036397934,32901,71958708,12759,-0.052284687757492065,0.7052658796310425,-0.7051790952682495,71958708
06-May-2020 18:44:10.907,0.050909049808979034,32901,71958708,12759,-0.0523141473531723,0.7052673101425171,-0.7051733732223511,71958709
06-May-2020 18:44:11.907,0.05094101279973984,32901,71958708,12759,-0.05232720822095871,0.7052716016769409,-0.705166220664978,71958710
06-May-2020 18:44:12.907,0.050971224904060364,32901,71958708,12759,-0.05235225707292557,0.7052690982818604,-0.7051644325256348,71958711
06-May-2020 18:44:13.907,0.05099490284919739,32901,71958708,12759,-0.05238449573516846,0.7052632570266724,-0.7051661014556885,71958712
06-May-2020 18:44:14.907,0.051019132137298584,32933,71958708,12759,-0.052408553659915924,0.7052644491195679,-0.7051616907119751,71958713
06-May-2020 18:44:15.907,0.05104377865791321,32933,71958708,12759,-0.052427634596824646,0.7052656412124634,-0.7051570415496826,71958714
06-May-2020 18:44:16.907,0.05106356739997864,32933,71958708,12759,-0.052456386387348175,0.7052626609802246,-0.705156683921814,71958715
06-May-2020 18:44:17.907,0.05108581483364105,32933,71958708,12759,-0.052487798035144806,0.7052531242370605,-0.7051621675491333,71958716
06-May-2020 18:44:18.907,0.05111405998468399,32933,71958708,12759,-0.05251315236091614,0.7052518129348755,-0.7051593065261841,71958717
06-May-2020 18:44:19.907,0.05113944411277771,32933,71958708,12759,-0.05254063755273819,0.7052533626556396,-0.7051539421081543,71958718
06-May-2020 18:44:20.907,0.05116903781890869,32933,71958708,12759,-0.05257587134838104,0.70525062084198,-0.705152153968811,71958719
06-May-2020 18:44:21.907,0.05119866132736206,32933,71958708,12759,-0.05259384959936142,0.7052451372146606,-0.7051539421081543,71958720
06-May-2020 18:44:22.907,0.05122236907482147,32933,71958708,12759,-0.052622705698013306,0.7052503824234009,-0.705145001411438,71958721
06-May-2020 18:44:23.907,0.051258839666843414,32933,71958708,12759,-0.05263607203960419,0.7052500247955322,-0.7051413059234619,71958722
06-May-2020 18:44:24.907,0.05127355456352234,32933,71958708,12759,-0.052664123475551605,0.7052476406097412,-0.7051408290863037,71958723
06-May-2020 18:44:25.907,0.051299020648002625,32933,71958708,12759,-0.05269038677215576,0.705242395401001,-0.7051420211791992,71958724
06-May-2020 18:44:26.907,0.05133069306612015,32933,71958708,12759,-0.05270771682262421,0.7052429914474487,-0.7051379680633545,71958725
06-May-2020 18:44:27.907,0.051347486674785614,32933,71958708,12759,-0.052742160856723785,0.7052416801452637,-0.7051352262496948,71958726
06-May-2020 18:44:28.907,0.05137203633785248,32933,71958708,12759,-0.05277721583843231,0.7052342891693115,-0.7051386833190918,71958727
06-May-2020 18:44:29.907,0.05139908194541931,32933,71958708,12759,-0.05279436707496643,0.7052285671234131,-0.7051410675048828,71958728
06-May-2020 18:44:30.907,0.05142273008823395,32933,71958708,12759,-0.05282437801361084,0.7052298784255981,-0.705135703086853,71958729
06-May-2020 18:44:31.907,0.051447853446006775,32933,71958708,12759,-0.05285542458295822,0.705231785774231,-0.7051295042037964,71958730
06-May-2020 18:44:32.907,0.05147748440504074,32933,71958708,12759,-0.0528746098279953,0.7052249908447266,-0.7051327228546143,71958731
06-May-2020 18:44:33.907,0.051507703959941864,32933,71958708,12759,-0.0528971329331398,0.7052241563796997,-0.7051297426223755,71958732
06-May-2020 18:44:34.907,0.051531001925468445,32933,71958708,12759,-0.05292312800884247,0.7052314281463623,-0.7051190137863159,71958733
06-May-2020 18:44:35.907,0.051558054983615875,32933,71958708,12759,-0.05294565111398697,0.7052291631698608,-0.7051173448562622,71958734
06-May-2020 18:44:36.907,0.051585838198661804,32933,71958708,12759,-0.052972353994846344,0.7052204608917236,-0.7051221132278442,71958735
06-May-2020 18:44:37.907,0.0516090989112854,32933,71958708,12759,-0.05299363285303116,0.7052191495895386,-0.705120325088501,71958736
06-May-2020 18:44:38.907,0.05163274705410004,32933,71958708,12759,-0.0530257523059845,0.7052222490310669,-0.7051130533218384,71958737
06-May-2020 18:44:39.907,0.051661133766174316,32933,71958708,12759,-0.05305291712284088,0.7052145004272461,-0.7051166296005249,71958738
06-May-2020 18:44:40.907,0.05168572813272476,32933,71958740,12753,-0.05307329446077347,0.7052059173583984,-0.7051219940185547,71958739
06-May-2020 18:44:41.907,0.05170530825853348,32933,71958740,12753,-0.05310899764299393,0.7052074670791626,-0.7051162719726562,71958740
06-May-2020 18:44:42.907,0.051730990409851074,32933,71958740,12753,-0.05313453823328018,0.7052105665206909,-0.7051092386245728,71958741
06-May-2020 18:44:43.907,0.051763467490673065,32933,71958740,12753,-0.053158730268478394,0.7052050828933716,-0.7051105499267578,71958742
06-May-2020 18:44:44.907,0.0517859160900116,32933,71958740,12753,-0.0531851127743721,0.7052026987075806,-0.7051092386245728,71958743
06-May-2020 18:44:45.907,0.05180954933166504,32933,71958740,12753,-0.05320821702480316,0.7052068710327148,-0.705101490020752,71958744
06-May-2020 18:44:46.907,0.05184105783700943,32965,71958740,12753,-0.05322888493537903,0.7052087783813477,-0.7050957679748535,71958745
06-May-2020 18:44:47.907,0.05186829715967178,32965,71958740,12753,-0.05325181782245636,0.7052016258239746,-0.70509934425354,71958746
06-May-2020 18:44:48.907,0.05188944935798645,32965,71958740,12753,-0.05328358709812164,0.705196738243103,-0.7051002979278564,71958747
06-May-2020 18:44:49.907,0.05191352963447571,32965,71958740,12753,-0.053305238485336304,0.7051980495452881,-0.7050952911376953,71958748
06-May-2020 18:44:50.907,0.0519397035241127,32965,71958740,12753,-0.053327776491642,0.7051956653594971,-0.7050940990447998,71958749
06-May-2020 18:44:51.907,0.05196323245763779,32965,71958740,12753,-0.05336151272058487,0.70518958568573,-0.7050957679748535,71958750
06-May-2020 18:44:52.907,0.05198047310113907,32965,71958740,12753,-0.053393252193927765,0.7051842212677002,-0.7050975561141968,71958751
06-May-2020 18:44:53.907,0.05201934278011322,32965,71958740,12753,-0.05340740829706192,0.7051845788955688,-0.7050933837890625,71958752
06-May-2020 18:44:54.907,0.05203999578952789,32965,71958740,12753,-0.05343470722436905,0.7051881551742554,-0.7050861120223999,71958753
06-May-2020 18:44:55.907,0.05206283926963806,32965,71958740,12753,-0.05346833914518356,0.7051858901977539,-0.7050842046737671,71958754
06-May-2020 18:44:56.907,0.05209832638502121,32965,71958740,12753,-0.053483277559280396,0.7051800489425659,-0.705086350440979,71958755
06-May-2020 18:44:57.907,0.052125878632068634,32965,71958740,12753,-0.05350468307733536,0.7051835060119629,-0.705079197883606,71958756
06-May-2020 18:44:58.907,0.052145205438137054,32965,71958740,12753,-0.05353579670190811,0.7051844596862793,-0.7050744295120239,71958757
06-May-2020 18:44:59.907,0.05217146873474121,32965,71958740,12753,-0.053562261164188385,0.7051781415939331,-0.7050769329071045,71958758
06-May-2020 18:45:00.907,0.05219721049070358,32965,71958740,12753,-0.05358448624610901,0.7051715850830078,-0.7050796747207642,71958759
06-May-2020 18:45:01.907,0.05221570283174515,32965,71958740,12753,-0.0536167174577713,0.7051725387573242,-0.7050750255584717,71958760
06-May-2020 18:45:02.907,0.052239492535591125,32965,71958740,12753,-0.05364769697189331,0.705170750617981,-0.7050725221633911,71958761
06-May-2020 18:45:03.907,0.05227057635784149,32965,71958740,12753,-0.05366913974285126,0.7051632404327393,-0.7050763368606567,71958762
06-May-2020 18:45:04.907,0.052296385169029236,32965,71958740,12753,-0.053695403039455414,0.7051608562469482,-0.705074667930603,71958763
06-May-2020 18:45:05.907,0.05231782793998718,32965,71958740,12753,-0.053722210228443146,0.7051663398742676,-0.7050654888153076,71958764
06-May-2020 18:45:06.907,0.05235467106103897,32965,71958740,12753,-0.053746387362480164,0.7051650285720825,-0.7050622701644897,71958765
06-May-2020 18:45:07.907,0.052383579313755035,32965,71958740,12753,-0.053767696022987366,0.7051594257354736,-0.7050642967224121,71958766
06-May-2020 18:45:08.907,0.052402980625629425,32965,71958740,12753,-0.05379984527826309,0.7051643133163452,-0.7050554752349854,71958767
06-May-2020 18:45:09.907,0.052429743111133575,32965,71958740,12753,-0.05382043123245239,0.7051641941070557,-0.7050518989562988,71958768
06-May-2020 18:45:10.907,0.05246175080537796,32965,71958740,12753,-0.053841255605220795,0.7051570415496826,-0.7050551176071167,71958769
06-May-2020 18:45:11.907,0.052479714155197144,32965,71958740,12753,-0.05387315899133682,0.7051500082015991,-0.7050585746765137,71958770
06-May-2020 18:45:12.907,0.05249924957752228,32965,71958772,12753,-0.053904175758361816,0.70514976978302,-0.7050546407699585,71958771
06-May-2020 18:45:13.907,0.052523016929626465,32965,71958772,12753,-0.053925059735774994,0.7051495313644409,-0.7050516605377197,71958772
06-May-2020 18:45:14.907,0.05255340784788132,32965,71958772,12753,-0.05394989252090454,0.7051421403884888,-0.705054759979248,71958773
06-May-2020 18:45:15.907,0.0525771901011467,32965,71958772,12753,-0.053981758654117584,0.70513916015625,-0.705053448677063,71958774
06-May-2020 18:45:16.907,0.0526050329208374,32965,71958772,12753,-0.05400620400905609,0.7051421403884888,-0.7050467729568481,71958775
06-May-2020 18:45:17.907,0.05263731628656387,32965,71958772,12753,-0.054022617638111115,0.7051433324813843,-0.7050420045852661,71958776
06-May-2020 18:45:18.907,0.05266737937927246,32997,71958772,12753,-0.05404628813266754,0.7051397562026978,-0.7050415277481079,71958777
06-May-2020 18:45:19.907,0.05268888920545578,32997,71958772,12753,-0.054078616201877594,0.7051372528076172,-0.7050396203994751,71958778
06-May-2020 18:45:20.907,0.052712321281433105,32997,71958772,12753,-0.05410165339708328,0.7051382064819336,-0.7050353288650513,71958779
06-May-2020 18:45:21.907,0.0527401864528656,32997,71958772,12753,-0.054121389985084534,0.7051389217376709,-0.705031156539917,71958780
06-May-2020 18:45:22.907,0.05275854468345642,32997,71958772,12753,-0.05415204167366028,0.7051335573196411,-0.7050323486328125,71958781
06-May-2020 18:45:23.907,0.05277739465236664,32997,71958772,12753,-0.05418449640274048,0.7051272392272949,-0.7050348520278931,71958782
06-May-2020 18:45:24.907,0.05281650274991989,32997,71958772,12753,-0.05420398712158203,0.7051249742507935,-0.7050327062606812,71958783
06-May-2020 18:45:25.907,0.05283039063215256,32997,71958772,12753,-0.054237596690654755,0.7051264047622681,-0.7050275802612305,71958784
06-May-2020 18:45:26.907,0.05285380035638809,32997,71958772,12753,-0.05426507443189621,0.7051231861114502,-0.7050272226333618,71958785
06-May-2020 18:45:27.907,0.05289427191019058,32997,71958772,12753,-0.05427837371826172,0.7051178216934204,-0.705028772354126,71958786
06-May-2020 18:45:28.907,0.052916862070560455,32997,71958772,12753,-0.0543011799454689,0.7051217555999756,-0.7050209045410156,71958787
06-May-2020 18:45:29.907,0.05294133722782135,32997,71958772,12753,-0.05433760583400726,0.7051264047622681,-0.7050116062164307,71958788
06-May-2020 18:45:30.907,0.052973829209804535,32997,71958772,12753,-0.05435234308242798,0.7051186561584473,-0.7050157785415649,71958789
06-May-2020 18:45:31.907,0.052997998893260956,32997,71958772,12753,-0.054377250373363495,0.7051142454147339,-0.7050167322158813,71958790
06-May-2020 18:45:32.907,0.053017936646938324,32997,71958772,12753,-0.054412588477134705,0.70511794090271,-0.7050086259841919,71958791
06-May-2020 18:45:33.907,0.05303996801376343,32997,71958772,12753,-0.05444110184907913,0.7051149606704712,-0.7050081491470337,71958792
06-May-2020 18:45:34.907,0.053070761263370514,32997,71958772,12753,-0.05446548014879227,0.7051032781600952,-0.7050151824951172,71958793
06-May-2020 18:45:35.907,0.0530925989151001,32997,71958772,12753,-0.0544937327504158,0.705101728439331,-0.7050131559371948,71958794
06-May-2020 18:45:36.907,0.05311388522386551,32997,71958772,12753,-0.05452263355255127,0.7051066160202026,-0.7050043344497681,71958795
06-May-2020 18:45:37.907,0.053147390484809875,32997,71958772,12753,-0.05454138666391373,0.7051032781600952,-0.7050037384033203,71958796
06-May-2020 18:45:38.907,0.05317758023738861,32997,71958772,12753,-0.05456113815307617,0.7050985097885132,-0.7050046920776367,71958797
06-May-2020 18:45:39.907,0.05319952964782715,32997,71958772,12753,-0.05459041893482208,0.7051011323928833,-0.704998254776001,71958798
06-May-2020 18:45:40.907,0.053224146366119385,32997,71958772,12753,-0.054614245891571045,0.7051063776016235,-0.7049891948699951,71958799
06-May-2020 18:45:41.907,0.05325695127248764,32997,71958772,12753,-0.054635390639305115,0.7050999402999878,-0.7049916982650757,71958800
06-May-2020 18:45:42.907,0.05328231304883957,32997,71958772,12753,-0.054668501019477844,0.7050920724868774,-0.704994797706604,71958801
06-May-2020 18:45:43.907,0.05329606682062149,32997,71958772,12753,-0.054708510637283325,0.7050958871841431,-0.7049869298934937,71958802
06-May-2020 18:45:44.907,0.05332883447408676,32997,71958804,12753,-0.05472216010093689,0.7050929069519043,-0.7049863338470459,71958803
06-May-2020 18:45:45.907,0.05335683375597,32997,71958804,12753,-0.054749004542827606,0.7050849199295044,-0.7049902677536011,71958804
06-May-2020 18:45:46.907,0.05337194353342056,32997,71958804,12753,-0.054780662059783936,0.7050807476043701,-0.7049908638000488,71958805
06-May-2020 18:45:47.907,0.05339871346950531,32997,71958804,12753,-0.05480341613292694,0.7050811052322388,-0.7049868106842041,71958806
06-May-2020 18:45:48.907,0.053434863686561584,32997,71958804,12753,-0.054819874465465546,0.7050827741622925,-0.7049808502197266,71958807
06-May-2020 18:45:49.907,0.05345669388771057,32997,71958804,12753,-0.05484873056411743,0.7050802707672119,-0.704979658126831,71958808
06-May-2020 18:45:50.907,0.05347304791212082,33029,71958804,12753,-0.05488064885139465,0.7050799131393433,-0.704975962638855,71958809
06-May-2020 18:45:51.907,0.053517647087574005,33029,71958804,12753,-0.05488909035921097,0.7050800323486328,-0.7049719095230103,71958810
06-May-2020 18:45:52.907,0.05354079604148865,33029,71958804,12753,-0.054915837943553925,0.7050825357437134,-0.7049655914306641,71958811
06-May-2020 18:45:53.907,0.05356009304523468,33029,71958804,12753,-0.05495534837245941,0.7050784826278687,-0.7049649953842163,71958812
06-May-2020 18:45:54.907,0.05359204113483429,33029,71958804,12753,-0.054978013038635254,0.7050690650939941,-0.7049702405929565,71958813
06-May-2020 18:45:55.907,0.053616173565387726,33029,71958804,12753,-0.0549994558095932,0.7050670385360718,-0.7049686908721924,71958814
06-May-2020 18:45:56.907,0.05363604426383972,33029,71958804,12753,-0.05503680557012558,0.7050687074661255,-0.704962968826294,71958815
06-May-2020 18:45:57.907,0.05365998297929764,33029,71958804,12753,-0.05506245046854019,0.7050621509552002,-0.7049654722213745,71958816
06-May-2020 18:45:58.907,0.05369071662425995,33029,71958804,12753,-0.05507970601320267,0.7050546407699585,-0.7049695253372192,71958817
06-May-2020 18:45:59.907,0.05371394008398056,33029,71958804,12753,-0.05510701984167099,0.7050591707229614,-0.7049607038497925,71958818
06-May-2020 18:46:00.907,0.05373654514551163,33029,71958804,12753,-0.055135853588581085,0.7050652503967285,-0.7049506902694702,71958819
06-May-2020 18:46:01.907,0.053771935403347015,33029,71958804,12753,-0.055154867470264435,0.7050572633743286,-0.7049546241760254,71958820
06-May-2020 18:46:02.907,0.05379747599363327,33029,71958804,12753,-0.05517933517694473,0.7050536870956421,-0.7049542665481567,71958821
06-May-2020 18:46:03.907,0.0538216233253479,33029,71958804,12753,-0.05520851910114288,0.7050604820251465,-0.7049435377120972,71958822
06-May-2020 18:46:04.907,0.05385193973779678,33029,71958804,12753,-0.05524025112390518,0.7050563097000122,-0.7049428224563599,71958823
06-May-2020 18:46:05.907,0.05388408154249191,33029,71958804,12753,-0.05525565147399902,0.7050442695617676,-0.7049511671066284,71958824
06-May-2020 18:46:06.907,0.0539032518863678,33029,71958804,12753,-0.05528613179922104,0.7050445079803467,-0.7049471139907837,71958825
06-May-2020 18:46:07.907,0.05391467362642288,33029,71958804,12753,-0.05531899631023407,0.7050479650497437,-0.7049401998519897,71958826
06-May-2020 18:46:08.907,0.05395214259624481,33029,71958804,12753,-0.05533213913440704,0.7050412893295288,-0.7049429416656494,71958827
06-May-2020 18:46:09.907,0.05397713929414749,33029,71958804,12753,-0.05535883456468582,0.705032229423523,-0.7049481868743896,71958828
06-May-2020 18:46:10.907,0.05399271845817566,33029,71958804,12753,-0.055395014584064484,0.7050366401672363,-0.7049398422241211,71958829
06-May-2020 18:46:11.907,0.054025568068027496,33029,71958804,12753,-0.05541776120662689,0.7050399780273438,-0.7049318552017212,71958830
06-May-2020 18:46:12.907,0.05406256765127182,33029,71958804,12753,-0.055435046553611755,0.7050361633300781,-0.7049314975738525,71958831
06-May-2020 18:46:13.907,0.0540817454457283,33029,71958804,12753,-0.0554695650935173,0.7050330638885498,-0.7049304246902466,71958832
06-May-2020 18:46:14.907,0.05410443991422653,33029,71958804,12753,-0.05550236999988556,0.7050334215164185,-0.7049257755279541,71958833
06-May-2020 18:46:15.907,0.05413706600666046,33029,71958804,12753,-0.05551744997501373,0.705032467842102,-0.704923152923584,71958834
06-May-2020 18:46:16.907,0.05415869504213333,33029,71958836,12753,-0.05553830415010452,0.7050280570983887,-0.7049241065979004,71958835
06-May-2020 18:46:17.907,0.05417666584253311,33029,71958836,12753,-0.05557509511709213,0.7050236463546753,-0.704924464225769,71958836
06-May-2020 18:46:18.907,0.0542052686214447,33029,71958836,12753,-0.0555981770157814,0.7050204277038574,-0.7049236297607422,71958837
06-May-2020 18:46:19.907,0.054236188530921936,33029,71958836,12753,-0.05561952292919159,0.7050178050994873,-0.7049219608306885,71958838
06-May-2020 18:46:20.907,0.05424642562866211,33029,71958836,12753,-0.05565115809440613,0.7050168514251709,-0.7049194574356079,71958839
06-May-2020 18:46:21.907,0.054280199110507965,33029,71958836,12753,-0.0556708425283432,0.705008864402771,-0.7049233913421631,71958840
06-May-2020 18:46:22.907,0.05431072413921356,33061,71958836,12753,-0.055691465735435486,0.7050114870071411,-0.7049171924591064,71958841
06-May-2020 18:46:23.907,0.05433627963066101,33061,71958836,12753,-0.05572652071714401,0.7050198316574097,-0.7049037218093872,71958842
06-May-2020 18:46:24.907,0.05436614155769348,33061,71958836,12753,-0.055747635662555695,0.7050143480300903,-0.7049053907394409,71958843
06-May-2020 18:46:25.907,0.05439361184835434,33061,71958836,12753,-0.055764973163604736,0.7050071954727173,-0.7049088478088379,71958844
06-May-2020 18:46:26.907,0.05441514402627945,33061,71958836,12753,-0.055800266563892365,0.7050105333328247,-0.7049012184143066,71958845
06-May-2020 18:46:27.907,0.05443579703569412,33061,71958836,12753,-0.05582602322101593,0.7050106525421143,-0.704897403717041,71958846
06-May-2020 18:46:28.907,0.054467201232910156,33061,71958836,12753,-0.05585237592458725,0.704998254776001,-0.7049055099487305,71958847
06-May-2020 18:46:29.907,0.05448967218399048,33061,71958836,12753,-0.055878959596157074,0.7049909830093384,-0.7049086093902588,71958848
06-May-2020 18:46:30.907,0.05450614541769028,33061,71958836,12753,-0.05590968579053879,0.7049950361251831,-0.7049009799957275,71958849
06-May-2020 18:46:31.907,0.054532259702682495,33061,71958836,12753,-0.05592875927686691,0.7049967050552368,-0.7048957347869873,71958850
06-May-2020 18:46:32.907,0.05456467717885971,33061,71958836,12753,-0.055952973663806915,0.7049877643585205,-0.7049003839492798,71958851
06-May-2020 18:46:33.907,0.05459129810333252,33061,71958836,12753,-0.05597991496324539,0.7049875259399414,-0.7048964500427246,71958852
06-May-2020 18:46:34.907,0.05461595207452774,33061,71958836,12753,-0.05601004511117935,0.7049965858459473,-0.7048830986022949,71958853
06-May-2020 18:46:35.907,0.054651014506816864,33061,71958836,12753,-0.056034110486507416,0.7049961090087891,-0.7048789262771606,71958854
06-May-2020 18:46:36.907,0.05467522144317627,33061,71958836,12753,-0.05605272203683853,0.7049862146377563,-0.7048856019973755,71958855
06-May-2020 18:46:37.907,0.05469270050525665,33061,71958836,12753,-0.056080617010593414,0.7049837112426758,-0.70488440990448,71958856
06-May-2020 18:46:38.907,0.05471716821193695,33061,71958836,12753,-0.05610405653715134,0.704987645149231,-0.7048766613006592,71958857
06-May-2020 18:46:39.907,0.05474652349948883,33061,71958836,12753,-0.056130461394786835,0.704980731010437,-0.7048790454864502,71958858
06-May-2020 18:46:40.907,0.05476737767457962,33061,71958836,12753,-0.056163884699344635,0.7049717903137207,-0.7048840522766113,71958859
06-May-2020 18:46:41.907,0.054788485169410706,33061,71958836,12753,-0.05619154870510101,0.7049704790115356,-0.7048815488815308,71958860
06-May-2020 18:46:42.907,0.054819874465465546,33061,71958836,12753,-0.05621173232793808,0.7049713134765625,-0.7048765420913696,71958861
06-May-2020 18:46:43.907,0.05484917014837265,33061,71958836,12753,-0.056237153708934784,0.704969048500061,-0.7048745155334473,71958862
06-May-2020 18:46:44.907,0.054873883724212646,33061,71958836,12753,-0.05626308172941208,0.7049672603607178,-0.7048723697662354,71958863
06-May-2020 18:46:45.907,0.05490177869796753,33061,71958836,12753,-0.0562867745757103,0.7049689292907715,-0.7048666477203369,71958864
06-May-2020 18:46:46.907,0.0549287423491478,33061,71958836,12753,-0.056306175887584686,0.7049727439880371,-0.7048588991165161,71958865
06-May-2020 18:46:47.907,0.054956331849098206,33061,71958836,12753,-0.05633486062288284,0.7049667835235596,-0.7048602104187012,71958866
06-May-2020 18:46:48.907,0.05497650057077408,33061,71958868,12759,-0.05636189132928848,0.704961895942688,-0.7048614025115967,71958867
06-May-2020 18:46:49.907,0.05500481277704239,33061,71958868,12759,-0.056388817727565765,0.7049578428268433,-0.7048611640930176,71958868
06-May-2020 18:46:50.907,0.05502936244010925,33061,71958868,12759,-0.056417956948280334,0.7049591541290283,-0.7048556804656982,71958869
06-May-2020 18:46:51.907,0.05504142493009567,33061,71958868,12759,-0.0564500167965889,0.7049537897109985,-0.7048577070236206,71958870
06-May-2020 18:46:52.907,0.05507856607437134,33061,71958868,12759,-0.05646997690200806,0.7049422264099121,-0.704864501953125,71958871
06-May-2020 18:46:53.907,0.055097177624702454,33061,71958868,12759,-0.05649629235267639,0.7049449682235718,-0.7048583030700684,71958872
06-May-2020 18:46:54.907,0.055122748017311096,33093,71958868,12759,-0.05652821063995361,0.7049530744552612,-0.7048457860946655,71958873
06-May-2020 18:46:55.907,0.055159494280815125,33093,71958868,12759,-0.056546904146671295,0.7049469947814941,-0.7048474550247192,71958874
06-May-2020 18:46:56.907,0.05518527328968048,33093,71958868,12759,-0.05656389147043228,0.7049411535263062,-0.7048499584197998,71958875
06-May-2020 18:46:57.907,0.055210381746292114,33093,71958868,12759,-0.056594058871269226,0.7049455642700195,-0.704840898513794,71958876
06-May-2020 18:46:58.907,0.055236026644706726,33093,71958868,12759,-0.056619852781295776,0.7049484252929688,-0.7048342227935791,71958877
06-May-2020 18:46:59.907,0.05526430159807205,33093,71958868,12759,-0.05664483457803726,0.7049388885498047,-0.7048393487930298,71958878
06-May-2020 18:47:00.907,0.0552859902381897,33093,71958868,12759,-0.05667413771152496,0.7049311399459839,-0.7048430442810059,71958879
06-May-2020 18:47:01.907,0.05530267953872681,33093,71958868,12759,-0.056701384484767914,0.7049344778060913,-0.7048364877700806,71958880
06-May-2020 18:47:02.907,0.05533420294523239,33093,71958868,12759,-0.05673251301050186,0.7049349546432495,-0.7048308849334717,71958881
06-May-2020 18:47:03.907,0.05535970628261566,33093,71958868,12759,-0.05675005167722702,0.704923152923584,-0.7048391103744507,71958882
06-May-2020 18:47:04.907,0.05537892132997513,33093,71958868,12759,-0.056777723133563995,0.7049235105514526,-0.7048351764678955,71958883
06-May-2020 18:47:05.907,0.055406227707862854,33093,71958868,12759,-0.056807100772857666,0.7049301862716675,-0.7048239707946777,71958884
06-May-2020 18:47:06.907,0.055442579090595245,33093,71958868,12759,-0.05682346969842911,0.7049281597137451,-0.7048219442367554,71958885
06-May-2020 18:47:07.907,0.055468663573265076,33093,71958868,12759,-0.05685071647167206,0.704920768737793,-0.7048251628875732,71958886
06-May-2020 18:47:08.907,0.05549130588769913,33093,71958868,12759,-0.0568852573633194,0.7049205303192139,-0.7048207521438599,71958887
06-May-2020 18:47:09.907,0.05552070587873459,33093,71958868,12759,-0.05689987540245056,0.7049224376678467,-0.7048155069351196,71958888
06-May-2020 18:47:10.907,0.05555151402950287,33093,71958868,12759,-0.05692841112613678,0.704917311668396,-0.7048153877258301,71958889
06-May-2020 18:47:11.907,0.055566586554050446,33093,71958868,12759,-0.05696333944797516,0.7049096822738647,-0.7048192024230957,71958890
06-May-2020 18:47:12.907,0.055589258670806885,33093,71958868,12759,-0.0569889172911644,0.7049074172973633,-0.704817533493042,71958891
06-May-2020 18:47:13.907,0.055617399513721466,33093,71958868,12759,-0.057010501623153687,0.7049084901809692,-0.7048125267028809,71958892
06-May-2020 18:47:14.907,0.05563976615667343,33093,71958868,12759,-0.05703606456518173,0.7049071788787842,-0.7048100233078003,71958893
06-May-2020 18:47:15.907,0.05566467344760895,33093,71958868,12759,-0.0570678785443306,0.7049002647399902,-0.7048124074935913,71958894
06-May-2020 18:47:16.907,0.055695824325084686,33093,71958868,12759,-0.05708838999271393,0.7048994302749634,-0.704809308052063,71958895
06-May-2020 18:47:17.907,0.05572407692670822,33093,71958868,12759,-0.057106681168079376,0.7049044370651245,-0.7048002481460571,71958896
06-May-2020 18:47:18.907,0.055748000741004944,33093,71958868,12759,-0.057139597833156586,0.7049041986465454,-0.7047960758209229,71958897
06-May-2020 18:47:19.907,0.055775322020053864,33093,71958868,12759,-0.05716000497341156,0.7048981189727783,-0.7047982215881348,71958898
06-May-2020 18:47:20.907,0.055805034935474396,33093,71958900,12759,-0.05718492716550827,0.7048963308334351,-0.7047955989837646,71958899
06-May-2020 18:47:21.907,0.05582858622074127,33093,71958900,12759,-0.057213492691516876,0.7048981189727783,-0.7047895193099976,71958900
06-May-2020 18:47:22.907,0.05584975332021713,33093,71958900,12759,-0.057245008647441864,0.7048901319503784,-0.7047933340072632,71958901
06-May-2020 18:47:23.907,0.05587134510278702,33093,71958900,12759,-0.0572754368185997,0.7048819065093994,-0.7047972679138184,71958902
06-May-2020 18:47:24.907,0.05590549111366272,33093,71958900,12759,-0.057289063930511475,0.7048817873001099,-0.70479416847229,71958903
06-May-2020 18:47:25.907,0.05591955780982971,33093,71958900,12759,-0.05732756853103638,0.7048850059509277,-0.7047865390777588,71958904
06-May-2020 18:47:26.907,0.055947691202163696,33125,71958900,12759,-0.05735604465007782,0.7048814296722412,-0.7047851085662842,71958905
06-May-2020 18:47:27.907,0.055983491241931915,33125,71958900,12759,-0.05736909061670303,0.7048753499984741,-0.7047878503799438,71958906
06-May-2020 18:47:28.907,0.056006625294685364,33125,71958900,12759,-0.05739423632621765,0.704879641532898,-0.7047792673110962,71958907
06-May-2020 18:47:29.907,0.05603016912937164,33125,71958900,12759,-0.05742257833480835,0.7048829793930054,-0.7047722339630127,71958908
06-May-2020 18:47:30.907,0.05606517940759659,33125,71958900,12759,-0.057438939809799194,0.7048757076263428,-0.7047749757766724,71958909
06-May-2020 18:47:31.907,0.056087277829647064,33125,71958900,12759,-0.05746428668498993,0.704870343208313,-0.7047765254974365,71958910
06-May-2020 18:47:32.907,0.056103937327861786,33125,71958900,12759,-0.05749579519033432,0.7048749923706055,-0.7047678232192993,71958911
06-May-2020 18:47:33.907,0.056127555668354034,33125,71958900,12759,-0.057518087327480316,0.7048718929290771,-0.7047674655914307,71958912
06-May-2020 18:47:34.907,0.056160032749176025,33125,71958900,12759,-0.057550542056560516,0.7048591375350952,-0.7047749757766724,71958913
06-May-2020 18:47:35.907,0.056179434061050415,33125,71958900,12759,-0.057579003274440765,0.7048578262329102,-0.7047723531723022,71958914
06-May-2020 18:47:36.907,0.0562049075961113,33125,71958900,12759,-0.05761438608169556,0.7048617601394653,-0.7047635316848755,71958915
06-May-2020 18:47:37.907,0.05623941123485565,33125,71958900,12759,-0.057634495198726654,0.704858660697937,-0.70476233959198,71958916
06-May-2020 18:47:38.907,0.05626658350229263,33125,71958900,12759,-0.05765540897846222,0.7048522233963013,-0.704764723777771,71958917
06-May-2020 18:47:39.907,0.056286171078681946,33125,71958900,12759,-0.057682931423187256,0.7048556804656982,-0.704757571220398,71958918
06-May-2020 18:47:40.907,0.056315936148166656,33125,71958900,12759,-0.057702720165252686,0.7048565149307251,-0.7047529220581055,71958919
06-May-2020 18:47:41.907,0.05634740740060806,33125,71958900,12759,-0.057718418538570404,0.7048532962799072,-0.7047522068023682,71958920
06-May-2020 18:47:42.907,0.05637134611606598,33125,71958900,12759,-0.05775319039821625,0.7048497200012207,-0.7047508955001831,71958921
06-May-2020 18:47:43.907,0.05638452619314194,33125,71958900,12759,-0.057780131697654724,0.7048490047454834,-0.7047483921051025,71958922
06-May-2020 18:47:44.907,0.05641905218362808,33125,71958900,12759,-0.057799749076366425,0.7048472166061401,-0.7047460079193115,71958923
06-May-2020 18:47:45.907,0.05644109100103378,33125,71958900,12759,-0.057831667363643646,0.7048400640487671,-0.7047488689422607,71958924
06-May-2020 18:47:46.907,0.056458622217178345,33125,71958900,12759,-0.05786842852830887,0.7048345804214478,-0.7047497034072876,71958925
06-May-2020 18:47:47.907,0.056489504873752594,33125,71958900,12759,-0.05789148062467575,0.704833984375,-0.7047461271286011,71958926
06-May-2020 18:47:48.907,0.05651795119047165,33125,71958900,12759,-0.05790417641401291,0.7048366069793701,-0.7047401666641235,71958927
06-May-2020 18:47:49.907,0.056543752551078796,33125,71958900,12759,-0.05794127285480499,0.7048356533050537,-0.7047358751296997,71958928
06-May-2020 18:47:50.907,0.05656963586807251,33125,71958900,12759,-0.05796279013156891,0.7048304080963135,-0.7047370672225952,71958929
06-May-2020 18:47:51.907,0.05660343915224075,33125,71958900,12759,-0.057980768382549286,0.7048298120498657,-0.7047334909439087,71958930
06-May-2020 18:47:52.907,0.05662153661251068,33125,71958932,12753,-0.05801204591989517,0.704835057258606,-0.7047244310379028,71958931
06-May-2020 18:47:53.907,0.05665218085050583,33125,71958932,12753,-0.058033570647239685,0.7048279047012329,-0.7047274112701416,71958932
06-May-2020 18:47:54.907,0.05667071044445038,33125,71958932,12753,-0.058057017624378204,0.7048189640045166,-0.7047330141067505,71958933
06-May-2020 18:47:55.907,0.05669604241847992,33125,71958932,12753,-0.05809120833873749,0.7048228979110718,-0.7047240734100342,71958934
06-May-2020 18:47:56.907,0.05671832710504532,33125,71958932,12753,-0.058118678629398346,0.7048243284225464,-0.7047184705734253,71958935
06-May-2020 18:47:57.907,0.05674169212579727,33125,71958932,12753,-0.05814424902200699,0.7048139572143555,-0.704724907875061,71958936
06-May-2020 18:47:58.907,0.05676936358213425,33157,71958932,12753,-0.05816870182752609,0.7048076391220093,-0.704727053642273,71958937
06-May-2020 18:47:59.907,0.05679285526275635,33157,71958932,12753,-0.058190152049064636,0.7048147916793823,-0.7047163248062134,71958938
06-May-2020 18:48:00.907,0.05682283639907837,33157,71958932,12753,-0.05821630358695984,0.7048159837722778,-0.7047104835510254,71958939
06-May-2020 18:48:01.907,0.05685441195964813,33157,71958932,12753,-0.05823802202939987,0.7048057317733765,-0.7047160863876343,71958940
06-May-2020 18:48:02.907,0.05687807500362396,33157,71958932,12753,-0.05825866013765335,0.704804539680481,-0.7047138214111328,71958941
06-May-2020 18:48:03.907,0.056906431913375854,33157,71958932,12753,-0.05829017609357834,0.7048101425170898,-0.7047033309936523,71958942
06-May-2020 18:48:04.907,0.05693071335554123,33157,71958932,12753,-0.0583159476518631,0.7048089504241943,-0.704700231552124,71958943
06-May-2020 18:48:05.907,0.05695576220750809,33157,71958932,12753,-0.05834271013736725,0.7047982215881348,-0.7047070264816284,71958944
06-May-2020 18:48:06.907,0.0569755882024765,33157,71958932,12753,-0.05837792158126831,0.7047953605651855,-0.7047052383422852,71958945
06-May-2020 18:48:07.907,0.0569988414645195,33157,71958932,12753,-0.05840086191892624,0.7047992944717407,-0.7046976089477539,71958946
06-May-2020 18:48:08.907,0.057029157876968384,33157,71958932,12753,-0.058435939252376556,0.704796314239502,-0.7046952247619629,71958947
06-May-2020 18:48:09.907,0.05705036222934723,33157,71958932,12753,-0.05845380574464798,0.7047843933105469,-0.7047041654586792,71958948
06-May-2020 18:48:10.907,0.05707768350839615,33157,71958932,12753,-0.05847431719303131,0.7047864198684692,-0.7046982049942017,71958949
06-May-2020 18:48:11.907,0.05710943043231964,33157,71958932,12753,-0.05849987268447876,0.704791784286499,-0.7046878337860107,71958950
06-May-2020 18:48:12.907,0.05713576823472977,33157,71958932,12753,-0.05852261185646057,0.7047891616821289,-0.7046865224838257,71958951
06-May-2020 18:48:13.907,0.057162001729011536,33157,71958932,12753,-0.058545470237731934,0.7047820091247559,-0.7046897411346436,71958952
06-May-2020 18:48:14.907,0.05718819797039032,33157,71958932,12753,-0.058569908142089844,0.7047821283340454,-0.7046854496002197,71958953
06-May-2020 18:48:15.907,0.057214319705963135,33157,71958932,12753,-0.05859670788049698,0.7047849893569946,-0.7046780586242676,71958954
06-May-2020 18:48:16.907,0.057238951325416565,33157,71958932,12753,-0.058629110455513,0.7047803401947021,-0.7046781778335571,71958955
06-May-2020 18:48:17.907,0.057260431349277496,33157,71958932,12753,-0.05865515023469925,0.7047693729400635,-0.7046852111816406,71958956
06-May-2020 18:48:18.907,0.057284846901893616,33157,71958932,12753,-0.05868218094110489,0.704769492149353,-0.7046810388565063,71958957
06-May-2020 18:48:19.907,0.057308368384838104,33157,71958932,12753,-0.05870571732521057,0.70477294921875,-0.7046732902526855,71958958
06-May-2020 18:48:20.907,0.05733320862054825,33157,71958932,12753,-0.05873475968837738,0.7047674655914307,-0.704674482345581,71958959
06-May-2020 18:48:21.907,0.0573619082570076,33157,71958932,12753,-0.058755189180374146,0.7047619819641113,-0.7046756744384766,71958960
06-May-2020 18:48:22.908,0.057389892637729645,33157,71958932,12753,-0.058777786791324615,0.7047644853591919,-0.7046689987182617,71958961
06-May-2020 18:48:23.908,0.05740523338317871,33157,71958932,12753,-0.05880572646856308,0.7047711610794067,-0.7046588659286499,71958962
06-May-2020 18:48:24.908,0.05744955688714981,33157,71958964,12759,-0.05882473289966583,0.7047591209411621,-0.7046655416488647,71958963
06-May-2020 18:48:25.908,0.057467035949230194,33157,71958964,12759,-0.05885174870491028,0.7047535181045532,-0.7046676874160767,71958964
06-May-2020 18:48:26.908,0.05748949944972992,33157,71958964,12759,-0.05888470262289047,0.7047582864761353,-0.7046582698822021,71958965
06-May-2020 18:48:27.908,0.05752354860305786,33157,71958964,12759,-0.05890733003616333,0.7047613859176636,-0.7046505212783813,71958966
06-May-2020 18:48:28.908,0.057544462382793427,33157,71958964,12759,-0.05893237143754959,0.7047497034072876,-0.7046583890914917,71958967
06-May-2020 18:48:29.908,0.057565003633499146,33157,71958964,12759,-0.058967746794223785,0.7047436237335205,-0.7046598196029663,71958968
06-May-2020 18:48:30.908,0.057587504386901855,33189,71958964,12759,-0.05898882448673248,0.704748272895813,-0.7046515941619873,71958969
06-May-2020 18:48:31.908,0.05761916935443878,33189,71958964,12759,-0.05901190638542175,0.7047477960586548,-0.7046478986740112,71958970
06-May-2020 18:48:32.908,0.05764732509851456,33189,71958964,12759,-0.05904284119606018,0.7047370672225952,-0.7046535015106201,71958971
06-May-2020 18:48:33.908,0.057670608162879944,33189,71958964,12759,-0.0590636283159256,0.704737663269043,-0.7046495676040649,71958972
06-May-2020 18:48:34.908,0.05770205706357956,33189,71958964,12759,-0.059090107679367065,0.7047414779663086,-0.7046407461166382,71958973
06-May-2020 18:48:35.908,0.05772784352302551,33189,71958964,12759,-0.059107162058353424,0.7047419548034668,-0.7046366930007935,71958974
06-May-2020 18:48:36.908,0.057751432061195374,33189,71958964,12759,-0.05913851410150528,0.7047345638275146,-0.7046394348144531,71958975
06-May-2020 18:48:37.908,0.0577760711312294,33189,71958964,12759,-0.05916716903448105,0.7047315835952759,-0.7046381235122681,71958976
06-May-2020 18:48:38.908,0.057804904878139496,33189,71958964,12759,-0.059188902378082275,0.7047339677810669,-0.7046315670013428,71958977
06-May-2020 18:48:39.908,0.057824768126010895,33189,71958964,12759,-0.05921928584575653,0.7047320604324341,-0.7046291828155518,71958978
06-May-2020 18:48:40.908,0.057847924530506134,33189,71958964,12759,-0.05925183743238449,0.7047209739685059,-0.7046356201171875,71958979
06-May-2020 18:48:41.908,0.05787745863199234,33189,71958964,12759,-0.059268414974212646,0.704716682434082,-0.7046363353729248,71958980
06-May-2020 18:48:42.908,0.057901620864868164,33189,71958964,12759,-0.0593007355928421,0.7047228813171387,-0.7046254873275757,71958981
06-May-2020 18:48:43.908,0.05792239308357239,33189,71958964,12759,-0.059327952563762665,0.7047224044799805,-0.7046217918395996,71958982
06-May-2020 18:48:44.908,0.0579557865858078,33189,71958964,12759,-0.05934674292802811,0.7047120332717896,-0.7046277523040771,71958983
06-May-2020 18:48:45.908,0.05798543244600296,33189,71958964,12759,-0.059367477893829346,0.7047128677368164,-0.7046228647232056,71958984
06-May-2020 18:48:46.908,0.05800929665565491,33189,71958964,12759,-0.0594005361199379,0.7047206163406372,-0.7046102285385132,71958985
06-May-2020 18:48:47.908,0.058039724826812744,33189,71958964,12759,-0.0594324991106987,0.7047150135040283,-0.7046109437942505,71958986
06-May-2020 18:48:48.908,0.0580664724111557,33189,71958964,12759,-0.05945086479187012,0.7047041654586792,-0.704617977142334,71958987