#SCNAME : SES14
#Start time: 06-May-2020 13:48:52.356
#End time: 06-May-2020 17:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-May-2020 13:48:52.856,0.38388460874557495,15205,71940980,12759,-0.3829878568649292,-0.5939580202102661,0.5942788124084473,71940991
06-May-2020 13:48:53.856,0.38386398553848267,15205,71940980,12759,-0.38297122716903687,-0.5939702987670898,0.5942906141281128,71940992
06-May-2020 13:48:54.856,0.3838406205177307,15205,71940980,12759,-0.38294845819473267,-0.5939863920211792,0.5943039655685425,71940993
06-May-2020 13:48:55.856,0.38381797075271606,15205,71940980,12759,-0.38292384147644043,-0.5940009355545044,0.5943199396133423,71940994
06-May-2020 13:48:56.856,0.38379770517349243,15205,71940980,12759,-0.3829023241996765,-0.5940124988555908,0.5943355560302734,71940995
06-May-2020 13:48:57.856,0.38377559185028076,15205,71940980,12759,-0.3828812837600708,-0.5940253734588623,0.5943505764007568,71940996
06-May-2020 13:48:58.856,0.38375455141067505,15205,71940980,12759,-0.3828578591346741,-0.5940420627593994,0.5943626165390015,71940997
06-May-2020 13:48:59.856,0.3837316036224365,15205,71940980,12759,-0.3828355669975281,-0.5940579175949097,0.5943758487701416,71940998
06-May-2020 13:49:00.856,0.38371115922927856,15205,71940980,12759,-0.38281309604644775,-0.5940700769424438,0.5943914651870728,71940999
06-May-2020 13:49:01.856,0.3836911916732788,15205,71940980,12759,-0.3827938437461853,-0.5940818786621094,0.5944048166275024,71941000
06-May-2020 13:49:02.856,0.38366907835006714,15205,71940980,12759,-0.382773756980896,-0.594096302986145,0.5944178104400635,71941001
06-May-2020 13:49:03.856,0.3836449384689331,15205,71940980,12759,-0.3827463984489441,-0.5941150188446045,0.5944324731826782,71941002
06-May-2020 13:49:04.856,0.383622944355011,15205,71940980,12759,-0.3827276825904846,-0.59412682056427,0.5944468975067139,71941003
06-May-2020 13:49:05.856,0.38360118865966797,15205,71940980,12759,-0.3827078342437744,-0.5941404104232788,0.5944595336914062,71941004
06-May-2020 13:49:06.856,0.38358134031295776,15205,71940980,12759,-0.3826867938041687,-0.5941555500030518,0.5944709777832031,71941005
06-May-2020 13:49:07.856,0.3835605978965759,15205,71940980,12759,-0.3826655149459839,-0.5941669940948486,0.5944867134094238,71941006
06-May-2020 13:49:08.856,0.38353800773620605,15205,71940980,12759,-0.38264405727386475,-0.5941790342330933,0.5945029258728027,71941007
06-May-2020 13:49:09.856,0.383517861366272,15205,71940980,12759,-0.382620632648468,-0.5941946506500244,0.594515323638916,71941008
06-May-2020 13:49:10.856,0.3834965229034424,15205,71940980,12759,-0.38259822130203247,-0.5942087173461914,0.5945296287536621,71941009
06-May-2020 13:49:11.856,0.3834719657897949,15205,71940980,12759,-0.38257700204849243,-0.5942206382751465,0.5945473909378052,71941010
06-May-2020 13:49:12.856,0.3834533095359802,15205,71941012,12759,-0.38255417346954346,-0.5942332744598389,0.5945613384246826,71941011
06-May-2020 13:49:13.856,0.3834313750267029,15205,71941012,12759,-0.3825331926345825,-0.5942490100860596,0.5945733785629272,71941012
06-May-2020 13:49:14.856,0.38340771198272705,15205,71941012,12759,-0.3825134038925171,-0.5942639112472534,0.5945863723754883,71941013
06-May-2020 13:49:15.856,0.3833882808685303,15205,71941012,12759,-0.3824925422668457,-0.5942761898040771,0.5945999622344971,71941014
06-May-2020 13:49:16.856,0.3833681344985962,15205,71941012,12759,-0.382468581199646,-0.5942914485931396,0.5946133136749268,71941015
06-May-2020 13:49:17.856,0.3833444118499756,15205,71941012,12759,-0.38244789838790894,-0.594306230545044,0.5946272611618042,71941016
06-May-2020 13:49:18.856,0.3833230137825012,15237,71941012,12759,-0.38242751359939575,-0.5943199396133423,0.5946401357650757,71941017
06-May-2020 13:49:19.856,0.3833039402961731,15237,71941012,12759,-0.38240402936935425,-0.594333291053772,0.5946544408798218,71941018
06-May-2020 13:49:20.856,0.3832809329032898,15237,71941012,12759,-0.38238072395324707,-0.5943466424942017,0.5946710109710693,71941019
06-May-2020 13:49:21.856,0.3832579255104065,15237,71941012,12759,-0.3823603391647339,-0.5943610668182373,0.5946840047836304,71941020
06-May-2020 13:49:22.856,0.3832370638847351,15237,71941012,12759,-0.38233453035354614,-0.5943773984909058,0.5946977138519287,71941021
06-May-2020 13:49:23.856,0.3832153081893921,15237,71941012,12759,-0.38231152296066284,-0.5943903923034668,0.594713568687439,71941022
06-May-2020 13:49:24.856,0.3831918239593506,15237,71941012,12759,-0.382291316986084,-0.5944021940231323,0.5947299003601074,71941023
06-May-2020 13:49:25.856,0.3831716775894165,15237,71941012,12759,-0.3822705149650574,-0.5944185256958008,0.5947400331497192,71941024
06-May-2020 13:49:26.856,0.3831496834754944,15237,71941012,12759,-0.3822510242462158,-0.5944317579269409,0.5947535037994385,71941025
06-May-2020 13:49:27.856,0.383126437664032,15237,71941012,12759,-0.382229208946228,-0.594443678855896,0.5947705507278442,71941026
06-May-2020 13:49:28.856,0.3831081986427307,15237,71941012,12759,-0.3822082281112671,-0.5944561958312988,0.5947833061218262,71941027
06-May-2020 13:49:29.856,0.383087694644928,15237,71941012,12759,-0.38218528032302856,-0.5944744348526001,0.5947930812835693,71941028
06-May-2020 13:49:30.856,0.38305944204330444,15237,71941012,12759,-0.38216477632522583,-0.5944883823394775,0.5948104858398438,71941029
06-May-2020 13:49:31.856,0.38303935527801514,15237,71941012,12759,-0.38214176893234253,-0.5945003032684326,0.5948258638381958,71941030
06-May-2020 13:49:32.856,0.3830207586288452,15237,71941012,12759,-0.3821176290512085,-0.594515323638916,0.5948383808135986,71941031
06-May-2020 13:49:33.856,0.3829959034919739,15237,71941012,12759,-0.382097065448761,-0.594531774520874,0.5948517322540283,71941032
06-May-2020 13:49:34.856,0.3829716444015503,15237,71941012,12759,-0.3820750117301941,-0.5945447683334351,0.5948680639266968,71941033
06-May-2020 13:49:35.856,0.38295501470565796,15237,71941012,12759,-0.3820515275001526,-0.5945577621459961,0.5948812961578369,71941034
06-May-2020 13:49:36.856,0.38293272256851196,15237,71941012,12759,-0.3820314407348633,-0.5945709943771362,0.5948953628540039,71941035
06-May-2020 13:49:37.856,0.3829103708267212,15237,71941012,12759,-0.38201332092285156,-0.5945849418640137,0.5949071645736694,71941036
06-May-2020 13:49:38.856,0.3828911781311035,15237,71941012,12759,-0.3819887042045593,-0.5945987701416016,0.5949214696884155,71941037
06-May-2020 13:49:39.856,0.3828701376914978,15237,71941012,12759,-0.38196736574172974,-0.5946108102798462,0.5949366092681885,71941038
06-May-2020 13:49:40.856,0.3828466534614563,15237,71941012,12759,-0.3819468021392822,-0.5946258306503296,0.5949500799179077,71941039
06-May-2020 13:49:41.856,0.38282567262649536,15237,71941012,12759,-0.38192248344421387,-0.5946434736251831,0.594961404800415,71941040
06-May-2020 13:49:42.856,0.38280147314071655,15237,71941012,12759,-0.3819013833999634,-0.5946581363677979,0.5949761867523193,71941041
06-May-2020 13:49:43.857,0.3827800154685974,15237,71941012,12759,-0.3818793296813965,-0.5946698188781738,0.5949923992156982,71941042
06-May-2020 13:49:44.857,0.3827607035636902,15237,71941044,12759,-0.3818562626838684,-0.5946841239929199,0.5950053930282593,71941043
06-May-2020 13:49:45.857,0.38273608684539795,15237,71941044,12759,-0.3818356990814209,-0.5946987867355347,0.5950198173522949,71941044
06-May-2020 13:49:46.857,0.38271182775497437,15237,71941044,12759,-0.3818133473396301,-0.5947123765945435,0.5950357913970947,71941045
06-May-2020 13:49:47.857,0.3826940655708313,15237,71941044,12759,-0.3817901611328125,-0.5947250127792358,0.5950495004653931,71941046
06-May-2020 13:49:48.857,0.3826743960380554,15237,71941044,12759,-0.38177287578582764,-0.594738245010376,0.5950602293014526,71941047
06-May-2020 13:49:49.857,0.38264769315719604,15237,71941044,12759,-0.3817519545555115,-0.5947537422180176,0.5950751304626465,71941048
06-May-2020 13:49:50.857,0.3826281428337097,15269,71941044,12759,-0.38172751665115356,-0.5947666168212891,0.5950906276702881,71941049
06-May-2020 13:49:51.857,0.38260698318481445,15269,71941044,12759,-0.38170379400253296,-0.5947811603546143,0.5951048135757446,71941050
06-May-2020 13:49:52.857,0.3825840950012207,15269,71941044,12759,-0.38168567419052124,-0.5947959423065186,0.5951167345046997,71941051
06-May-2020 13:49:53.857,0.38256216049194336,15269,71941044,12759,-0.38166171312332153,-0.594812273979187,0.5951297283172607,71941052
06-May-2020 13:49:54.857,0.38254231214523315,15269,71941044,12759,-0.38163894414901733,-0.594825267791748,0.5951439142227173,71941053
06-May-2020 13:49:55.857,0.3825221657752991,15269,71941044,12759,-0.38161808252334595,-0.59483802318573,0.5951576232910156,71941054
06-May-2020 13:49:56.857,0.38249921798706055,15269,71941044,12759,-0.38159942626953125,-0.5948529243469238,0.5951693058013916,71941055
06-May-2020 13:49:57.857,0.3824765086174011,15269,71941044,12759,-0.3815774917602539,-0.5948663949966431,0.5951849222183228,71941056
06-May-2020 13:49:58.857,0.38245582580566406,15269,71941044,12759,-0.381552517414093,-0.5948787927627563,0.5952013731002808,71941057
06-May-2020 13:49:59.857,0.3824356198310852,15269,71941044,12759,-0.3815329670906067,-0.594890832901001,0.5952149629592896,71941058
06-May-2020 13:50:00.857,0.38241004943847656,15269,71941044,12759,-0.38150912523269653,-0.594910740852356,0.5952270030975342,71941059
06-May-2020 13:50:01.857,0.38238877058029175,15269,71941044,12759,-0.3814864158630371,-0.5949240922927856,0.595241904258728,71941060
06-May-2020 13:50:02.857,0.3823687434196472,15269,71941044,12759,-0.38146430253982544,-0.5949360132217407,0.5952568054199219,71941061
06-May-2020 13:50:03.857,0.38234812021255493,15269,71941044,12759,-0.3814433217048645,-0.5949500799179077,0.5952695608139038,71941062
06-May-2020 13:50:04.857,0.38232386112213135,15269,71941044,12759,-0.38142430782318115,-0.5949662923812866,0.5952811241149902,71941063
06-May-2020 13:50:05.857,0.3823012709617615,15269,71941044,12759,-0.38139986991882324,-0.5949803590774536,0.5952967405319214,71941064
06-May-2020 13:50:06.857,0.3822816014289856,15269,71941044,12759,-0.3813784718513489,-0.5949913263320923,0.5953123569488525,71941065
06-May-2020 13:50:07.857,0.38226091861724854,15269,71941044,12759,-0.3813589811325073,-0.5950051546096802,0.5953242778778076,71941066
06-May-2020 13:50:08.857,0.3822370171546936,15269,71941044,12759,-0.38133567571640015,-0.5950233936309814,0.5953366756439209,71941067
06-May-2020 13:50:09.857,0.3822149634361267,15269,71941044,12759,-0.38131505250930786,-0.5950345993041992,0.5953526496887207,71941068
06-May-2020 13:50:10.857,0.3821958899497986,15269,71941044,12759,-0.3812912702560425,-0.5950473546981812,0.5953675508499146,71941069
06-May-2020 13:50:11.857,0.38217270374298096,15269,71941044,12759,-0.3812667727470398,-0.5950635671615601,0.5953817367553711,71941070
06-May-2020 13:50:12.857,0.38214927911758423,15269,71941044,12759,-0.3812505602836609,-0.595076322555542,0.595394492149353,71941071
06-May-2020 13:50:13.857,0.38212746381759644,15269,71941044,12759,-0.38122689723968506,-0.5950911045074463,0.5954090356826782,71941072
06-May-2020 13:50:14.857,0.38211047649383545,15269,71941044,12759,-0.38120347261428833,-0.5951026678085327,0.5954231023788452,71941073
06-May-2020 13:50:15.857,0.3820846676826477,15269,71941044,12759,-0.38118410110473633,-0.595118522644043,0.5954363346099854,71941074
06-May-2020 13:50:16.857,0.3820623755455017,15269,71941076,12759,-0.3811630606651306,-0.5951346158981323,0.5954481363296509,71941075
06-May-2020 13:50:17.857,0.38204216957092285,15269,71941076,12759,-0.3811389207839966,-0.5951480865478516,0.5954630374908447,71941076
06-May-2020 13:50:18.857,0.38202202320098877,15269,71941076,12759,-0.38111960887908936,-0.595159649848938,0.5954767465591431,71941077
06-May-2020 13:50:19.857,0.38199859857559204,15269,71941076,12759,-0.3810991048812866,-0.5951749086380005,0.5954897403717041,71941078
06-May-2020 13:50:20.857,0.3819759488105774,15269,71941076,12759,-0.3810754418373108,-0.5951919555664062,0.5955022573471069,71941079
06-May-2020 13:50:21.857,0.3819563388824463,15269,71941076,12759,-0.38105374574661255,-0.5952016115188599,0.5955191850662231,71941080
06-May-2020 13:50:22.857,0.3819347023963928,15301,71941076,12759,-0.38103342056274414,-0.5952143669128418,0.5955328941345215,71941081
06-May-2020 13:50:23.857,0.3819132447242737,15301,71941076,12759,-0.38101375102996826,-0.5952293872833252,0.595544695854187,71941082
06-May-2020 13:50:24.857,0.38188886642456055,15301,71941076,12759,-0.3809882402420044,-0.5952459573745728,0.5955600738525391,71941083
06-May-2020 13:50:25.857,0.3818672299385071,15301,71941076,12759,-0.3809659481048584,-0.5952568054199219,0.5955767631530762,71941084
06-May-2020 13:50:26.857,0.3818483352661133,15301,71941076,12759,-0.3809437155723572,-0.5952712297439575,0.5955888032913208,71941085
06-May-2020 13:50:27.857,0.3818255066871643,15301,71941076,12759,-0.38092392683029175,-0.5952872037887573,0.5956001281738281,71941086
06-May-2020 13:50:28.857,0.38180047273635864,15301,71941076,12759,-0.380903959274292,-0.595301628112793,0.595615029335022,71941087
06-May-2020 13:50:29.857,0.38178086280822754,15301,71941076,12759,-0.3808775544166565,-0.5953162908554077,0.5956294536590576,71941088
06-May-2020 13:50:30.857,0.38176143169403076,15301,71941076,12759,-0.3808600902557373,-0.5953274965286255,0.5956417322158813,71941089
06-May-2020 13:50:31.857,0.38173753023147583,15301,71941076,12759,-0.38084036111831665,-0.5953423976898193,0.5956549644470215,71941090
06-May-2020 13:50:32.857,0.3817174434661865,15301,71941076,12759,-0.38082027435302734,-0.5953561067581177,0.5956668853759766,71941091
06-May-2020 13:50:33.857,0.38169801235198975,15301,71941076,12759,-0.3807954788208008,-0.5953683853149414,0.5956829786300659,71941092
06-May-2020 13:50:34.857,0.38167333602905273,15301,71941076,12759,-0.38077157735824585,-0.595383882522583,0.5956987142562866,71941093
06-May-2020 13:50:35.857,0.3816489577293396,15301,71941076,12759,-0.38075166940689087,-0.5954000949859619,0.5957108736038208,71941094
06-May-2020 13:50:36.857,0.38162875175476074,15301,71941076,12759,-0.3807287812232971,-0.5954141616821289,0.59572434425354,71941095
06-May-2020 13:50:37.857,0.3816085457801819,15301,71941076,12759,-0.3807051181793213,-0.5954257249832153,0.5957410335540771,71941096
06-May-2020 13:50:38.857,0.3815874457359314,15301,71941076,12759,-0.3806857466697693,-0.5954382419586182,0.5957542657852173,71941097
06-May-2020 13:50:39.857,0.38156408071517944,15301,71941076,12759,-0.3806639313697815,-0.5954571962356567,0.5957639217376709,71941098
06-May-2020 13:50:40.857,0.381542444229126,15301,71941076,12759,-0.38064420223236084,-0.5954685211181641,0.5957790613174438,71941099
06-May-2020 13:50:41.857,0.3815224766731262,15301,71941076,12759,-0.3806186318397522,-0.5954809188842773,0.5957959890365601,71941100
06-May-2020 13:50:42.857,0.3815022110939026,15301,71941076,12759,-0.3805989623069763,-0.5954949855804443,0.5958074331283569,71941101
06-May-2020 13:50:43.857,0.3814776539802551,15301,71941076,12759,-0.3805808424949646,-0.5955106019973755,0.5958192348480225,71941102
06-May-2020 13:50:44.857,0.38145750761032104,15301,71941076,12759,-0.3805578947067261,-0.5955233573913574,0.5958341360092163,71941103
06-May-2020 13:50:45.857,0.3814389109611511,15301,71941076,12759,-0.38053464889526367,-0.5955350399017334,0.5958491563796997,71941104
06-May-2020 13:50:46.857,0.3814128637313843,15301,71941076,12759,-0.38051432371139526,-0.5955523252487183,0.5958614349365234,71941105
06-May-2020 13:50:47.857,0.38138896226882935,15301,71941076,12759,-0.3804914951324463,-0.5955685377120972,0.5958750247955322,71941106
06-May-2020 13:50:48.857,0.38136881589889526,15301,71941108,12753,-0.38046789169311523,-0.5955814123153687,0.5958902835845947,71941107
06-May-2020 13:50:49.857,0.38134920597076416,15301,71941108,12753,-0.3804454207420349,-0.5955936908721924,0.5959049463272095,71941108
06-May-2020 13:50:50.857,0.38132601976394653,15301,71941108,12753,-0.3804273009300232,-0.5956077575683594,0.5959172248840332,71941109
06-May-2020 13:50:51.857,0.38129979372024536,15301,71941108,12753,-0.3804038166999817,-0.5956248044967651,0.5959320068359375,71941110
06-May-2020 13:50:52.857,0.38128238916397095,15301,71941108,12753,-0.38038039207458496,-0.5956358909606934,0.5959471464157104,71941111
06-May-2020 13:50:53.857,0.38126081228256226,15301,71941108,12753,-0.3803597092628479,-0.5956486463546753,0.5959614515304565,71941112
06-May-2020 13:50:54.857,0.38123732805252075,15333,71941108,12753,-0.3803395628929138,-0.5956650972366333,0.5959726572036743,71941113
06-May-2020 13:50:55.857,0.3812156915664673,15333,71941108,12753,-0.3803183436393738,-0.5956798791885376,0.5959852933883667,71941114
06-May-2020 13:50:56.857,0.38119739294052124,15333,71941108,12753,-0.38029611110687256,-0.5956909656524658,0.5960001945495605,71941115
06-May-2020 13:50:57.857,0.3811763525009155,15333,71941108,12753,-0.3802723288536072,-0.5957037210464478,0.5960161685943604,71941116
06-May-2020 13:50:58.857,0.3811495304107666,15333,71941108,12753,-0.3802518844604492,-0.5957208871841431,0.5960290431976318,71941117
06-May-2020 13:50:59.857,0.3811298608779907,15333,71941108,12753,-0.3802322745323181,-0.5957345962524414,0.5960404872894287,71941118
06-May-2020 13:51:00.857,0.3811097741127014,15333,71941108,12753,-0.380207896232605,-0.5957471132278442,0.5960564613342285,71941119
06-May-2020 13:51:01.857,0.3810880184173584,15333,71941108,12753,-0.38018858432769775,-0.5957586765289307,0.5960711240768433,71941120
06-May-2020 13:51:02.857,0.3810667395591736,15333,71941108,12753,-0.38016873598098755,-0.5957738161087036,0.596082329750061,71941121
06-May-2020 13:51:03.857,0.38104355335235596,15333,71941108,12753,-0.3801460862159729,-0.5957895517349243,0.5960954427719116,71941122
06-May-2020 13:51:04.857,0.38102221488952637,15333,71941108,12753,-0.3801221251487732,-0.5958017110824585,0.5961121320724487,71941123
06-May-2020 13:51:05.857,0.38100099563598633,15333,71941108,12753,-0.38010066747665405,-0.5958167314529419,0.596124529838562,71941124
06-May-2020 13:51:06.857,0.3809749484062195,15333,71941108,12753,-0.38008058071136475,-0.595833420753479,0.596137523651123,71941125
06-May-2020 13:51:07.857,0.38095414638519287,15333,71941108,12753,-0.3800608515739441,-0.595845103263855,0.5961514711380005,71941126
06-May-2020 13:51:08.857,0.3809364438056946,15333,71941108,12753,-0.38003599643707275,-0.595856785774231,0.5961670875549316,71941127
06-May-2020 13:51:09.857,0.38091474771499634,15333,71941108,12753,-0.3800145983695984,-0.5958713293075562,0.5961800813674927,71941128
06-May-2020 13:51:10.857,0.3808881640434265,15333,71941108,12753,-0.37999188899993896,-0.5958881378173828,0.596194863319397,71941129
06-May-2020 13:51:11.857,0.38086968660354614,15333,71941108,12753,-0.3799670934677124,-0.5959008932113647,0.5962096452713013,71941130
06-May-2020 13:51:12.857,0.3808513879776001,15333,71941108,12753,-0.379946231842041,-0.5959125757217407,0.596222996711731,71941131
06-May-2020 13:51:13.857,0.3808267116546631,15333,71941108,12753,-0.37992727756500244,-0.5959264039993286,0.5962369441986084,71941132
06-May-2020 13:51:14.857,0.3808037042617798,15333,71941108,12753,-0.3799055814743042,-0.5959434509277344,0.5962483882904053,71941133
06-May-2020 13:51:15.857,0.38078534603118896,15333,71941108,12753,-0.3798829913139343,-0.5959562063217163,0.5962619781494141,71941134
06-May-2020 13:51:16.857,0.38076120615005493,15333,71941108,12753,-0.3798617124557495,-0.5959687232971191,0.5962779521942139,71941135
06-May-2020 13:51:17.857,0.3807387351989746,15333,71941108,12753,-0.37984174489974976,-0.5959845781326294,0.5962893962860107,71941136
06-May-2020 13:51:18.857,0.38071656227111816,15333,71941108,12753,-0.3798190951347351,-0.5960016250610352,0.5963011980056763,71941137
06-May-2020 13:51:19.857,0.3806936740875244,15333,71941108,12753,-0.3797963261604309,-0.5960136651992798,0.5963181257247925,71941138
06-May-2020 13:51:20.857,0.3806750774383545,15333,71941140,12759,-0.3797764778137207,-0.5960241556167603,0.5963321924209595,71941139
06-May-2020 13:51:21.857,0.38065028190612793,15333,71941140,12759,-0.37975311279296875,-0.5960409641265869,0.5963455438613892,71941140
06-May-2020 13:51:22.857,0.38062846660614014,15333,71941140,12759,-0.3797330856323242,-0.5960546731948853,0.596359133720398,71941141
06-May-2020 13:51:23.857,0.38060855865478516,15333,71941140,12759,-0.3797098994255066,-0.5960652828216553,0.596375584602356,71941142
06-May-2020 13:51:24.857,0.3805891275405884,15333,71941140,12759,-0.3796843886375427,-0.5960794687271118,0.5963900089263916,71941143
06-May-2020 13:51:25.857,0.3805648684501648,15333,71941140,12759,-0.3796653747558594,-0.5960948467254639,0.5964022874832153,71941144
06-May-2020 13:51:26.857,0.3805413842201233,15365,71941140,12759,-0.3796454668045044,-0.5961111783981323,0.5964140892028809,71941145
06-May-2020 13:51:27.857,0.38052332401275635,15365,71941140,12759,-0.37962204217910767,-0.5961214303970337,0.5964298248291016,71941146
06-May-2020 13:51:28.857,0.3805018663406372,15365,71941140,12759,-0.3796008825302124,-0.5961345434188843,0.5964442491531372,71941147
06-May-2020 13:51:29.857,0.38047707080841064,15365,71941140,12759,-0.3795798420906067,-0.5961514711380005,0.5964561700820923,71941148
06-May-2020 13:51:30.857,0.38045626878738403,15365,71941140,12759,-0.3795560598373413,-0.5961670875549316,0.5964690446853638,71941149
06-May-2020 13:51:31.857,0.3804357051849365,15365,71941140,12759,-0.37953364849090576,-0.5961785316467285,0.5964847803115845,71941150
06-May-2020 13:51:32.857,0.3804130554199219,15365,71941140,12759,-0.37951457500457764,-0.5961916446685791,0.5964986085891724,71941151
06-May-2020 13:51:33.857,0.3803902864456177,15365,71941140,12759,-0.3794930577278137,-0.5962074995040894,0.5965108871459961,71941152
06-May-2020 13:51:34.857,0.38037109375,15365,71941140,12759,-0.37946945428848267,-0.5962220430374146,0.5965235233306885,71941153
06-May-2020 13:51:35.857,0.3803485631942749,15365,71941140,12759,-0.37944668531417847,-0.5962339639663696,0.5965405702590942,71941154
06-May-2020 13:51:36.857,0.3803228735923767,15365,71941140,12759,-0.3794255256652832,-0.5962487459182739,0.5965557098388672,71941155
06-May-2020 13:51:37.857,0.3803030252456665,15365,71941140,12759,-0.37940436601638794,-0.5962638854980469,0.5965666770935059,71941156
06-May-2020 13:51:38.857,0.38028156757354736,15365,71941140,12759,-0.3793852925300598,-0.5962762832641602,0.5965800285339355,71941157
06-May-2020 13:51:39.857,0.3802626132965088,15365,71941140,12759,-0.3793632388114929,-0.596287727355957,0.5965945720672607,71941158
06-May-2020 13:51:40.857,0.3802409768104553,15365,71941140,12759,-0.3793421983718872,-0.596301794052124,0.5966076850891113,71941159
06-May-2020 13:51:41.857,0.3802170753479004,15365,71941140,12759,-0.3793201446533203,-0.5963176488876343,0.5966211557388306,71941160
06-May-2020 13:51:42.857,0.3801957964897156,15365,71941140,12759,-0.37929773330688477,-0.5963296890258789,0.5966368913650513,71941161
06-May-2020 13:51:43.857,0.3801749348640442,15365,71941140,12759,-0.3792739510536194,-0.5963431596755981,0.5966519117355347,71941162
06-May-2020 13:51:44.857,0.3801523447036743,15365,71941140,12759,-0.3792499899864197,-0.5963596105575562,0.5966651439666748,71941163
06-May-2020 13:51:45.857,0.3801272511482239,15365,71941140,12759,-0.3792307376861572,-0.596376895904541,0.5966761112213135,71941164
06-May-2020 13:51:46.857,0.3801088333129883,15365,71941140,12759,-0.37920886278152466,-0.5963866710662842,0.5966919660568237,71941165
06-May-2020 13:51:47.857,0.38008856773376465,15365,71941140,12759,-0.3791866898536682,-0.5964001417160034,0.596705436706543,71941166
06-May-2020 13:51:48.857,0.3800649642944336,15365,71941140,12759,-0.3791683316230774,-0.5964145660400391,0.5967178344726562,71941167
06-May-2020 13:51:49.857,0.3800419569015503,15365,71941140,12759,-0.3791465163230896,-0.5964308977127075,0.5967299938201904,71941168
06-May-2020 13:51:50.857,0.38002240657806396,15365,71941140,12759,-0.3791232705116272,-0.5964432954788208,0.5967448949813843,71941169
06-May-2020 13:51:51.857,0.3800000548362732,15365,71941140,12759,-0.3791024088859558,-0.5964548587799072,0.5967608690261841,71941170
06-May-2020 13:51:52.857,0.37997615337371826,15365,71941172,12759,-0.3790818452835083,-0.5964704751968384,0.5967735052108765,71941171
06-May-2020 13:51:53.857,0.3799556493759155,15365,71941172,12759,-0.3790583610534668,-0.5964864492416382,0.5967854261398315,71941172
06-May-2020 13:51:54.857,0.3799362778663635,15365,71941172,12759,-0.3790338635444641,-0.5964987277984619,0.5968009233474731,71941173
06-May-2020 13:51:55.857,0.37991470098495483,15365,71941172,12759,-0.37901413440704346,-0.5965096950531006,0.5968163013458252,71941174
06-May-2020 13:51:56.857,0.3798920512199402,15365,71941172,12759,-0.37899065017700195,-0.5965274572372437,0.5968279838562012,71941175
06-May-2020 13:51:57.857,0.37987005710601807,15365,71941172,12759,-0.37896662950515747,-0.5965431928634644,0.59684157371521,71941176
06-May-2020 13:51:58.857,0.3798484206199646,15397,71941172,12759,-0.3789461851119995,-0.5965523719787598,0.5968592166900635,71941177
06-May-2020 13:51:59.857,0.37982702255249023,15397,71941172,12759,-0.37892282009124756,-0.5965688228607178,0.596871018409729,71941178
06-May-2020 13:52:00.857,0.3798041343688965,15397,71941172,12759,-0.3789011240005493,-0.5965837240219116,0.5968843698501587,71941179
06-May-2020 13:52:01.857,0.379780650138855,15397,71941172,12759,-0.3788829445838928,-0.5965995788574219,0.5968953371047974,71941180
06-May-2020 13:52:02.857,0.37976187467575073,15397,71941172,12759,-0.37886637449264526,-0.5966063737869263,0.5969104766845703,71941181
06-May-2020 13:52:03.857,0.3797413110733032,15397,71941172,12759,-0.37884271144866943,-0.5966223478317261,0.596922755241394,71941182
06-May-2020 13:52:04.857,0.3797169327735901,15397,71941172,12759,-0.37882131338119507,-0.5966382026672363,0.5969359874725342,71941183
06-May-2020 13:52:05.857,0.37969523668289185,15397,71941172,12759,-0.3787996172904968,-0.596651554107666,0.5969502925872803,71941184
06-May-2020 13:52:06.857,0.37967491149902344,15397,71941172,12759,-0.3787711262702942,-0.5966658592224121,0.5969672203063965,71941185
06-May-2020 13:52:07.857,0.37964940071105957,15397,71941172,12759,-0.37874847650527954,-0.5966801643371582,0.5969833135604858,71941186
06-May-2020 13:52:08.857,0.37962770462036133,15397,71941172,12759,-0.37872761487960815,-0.5966958999633789,0.5969946384429932,71941187
06-May-2020 13:52:09.857,0.37960898876190186,15397,71941172,12759,-0.3787034749984741,-0.5967092514038086,0.5970085859298706,71941188
06-May-2020 13:52:10.857,0.3795884847640991,15397,71941172,12759,-0.3786811828613281,-0.5967193841934204,0.5970257520675659,71941189
06-May-2020 13:52:11.857,0.37956392765045166,15397,71941172,12759,-0.37866103649139404,-0.5967340469360352,0.5970392227172852,71941190
06-May-2020 13:52:12.857,0.37954390048980713,15397,71941172,12759,-0.3786405920982361,-0.5967501401901245,0.5970488786697388,71941191
06-May-2020 13:52:13.857,0.3795244097709656,15397,71941172,12759,-0.37861937284469604,-0.5967637300491333,0.5970611572265625,71941192
06-May-2020 13:52:14.857,0.3795000910758972,15397,71941172,12759,-0.37860071659088135,-0.5967761278152466,0.5970762968063354,71941193
06-May-2020 13:52:15.857,0.37947869300842285,15397,71941172,12759,-0.37858104705810547,-0.5967905521392822,0.5970879793167114,71941194
06-May-2020 13:52:16.857,0.37945592403411865,15397,71941172,12759,-0.37855732440948486,-0.5968078374862671,0.5971002578735352,71941195
06-May-2020 13:52:17.857,0.37943172454833984,15397,71941172,12759,-0.37853747606277466,-0.5968197584152222,0.5971159934997559,71941196
06-May-2020 13:52:18.857,0.3794126510620117,15397,71941172,12759,-0.37851399183273315,-0.5968313217163086,0.5971313714981079,71941197
06-May-2020 13:52:19.857,0.3793930411338806,15397,71941172,12759,-0.3784906268119812,-0.5968449115753174,0.5971453189849854,71941198
06-May-2020 13:52:20.857,0.37936699390411377,15397,71941172,12759,-0.378470778465271,-0.5968600511550903,0.5971593856811523,71941199
06-May-2020 13:52:21.857,0.3793482184410095,15397,71941172,12759,-0.3784453868865967,-0.5968722105026245,0.597174882888794,71941200
06-May-2020 13:52:22.857,0.37932753562927246,15397,71941172,12759,-0.3784221410751343,-0.5968844890594482,0.5971903800964355,71941201
06-May-2020 13:52:23.857,0.37930119037628174,15397,71941172,12759,-0.3784012198448181,-0.5969008207321167,0.5972040891647339,71941202
06-May-2020 13:52:24.857,0.3792803883552551,15397,71941204,12759,-0.3783835172653198,-0.5969144105911255,0.5972150564193726,71941203
06-May-2020 13:52:25.857,0.37926363945007324,15397,71941204,12759,-0.3783597946166992,-0.5969276428222656,0.5972275733947754,71941204
06-May-2020 13:52:26.857,0.379241406917572,15397,71941204,12759,-0.37834030389785767,-0.5969395637512207,0.597241997718811,71941205
06-May-2020 13:52:27.857,0.37921667098999023,15397,71941204,12759,-0.37832003831863403,-0.5969563722610474,0.597253680229187,71941206
06-May-2020 13:52:28.857,0.37919819355010986,15397,71941204,12759,-0.378293514251709,-0.5969738960266113,0.5972647666931152,71941207
06-May-2020 13:52:29.857,0.37917375564575195,15397,71941204,12759,-0.3782743215560913,-0.59698486328125,0.5972816944122314,71941208
06-May-2020 13:52:30.857,0.3791502118110657,15429,71941204,12759,-0.37825536727905273,-0.5969946384429932,0.5972987413406372,71941209
06-May-2020 13:52:31.857,0.37913018465042114,15429,71941204,12759,-0.3782287836074829,-0.5970121622085571,0.5973107814788818,71941210
06-May-2020 13:52:32.857,0.37910670042037964,15429,71941204,12759,-0.37820541858673096,-0.5970271825790405,0.5973256826400757,71941211
06-May-2020 13:52:33.857,0.37908661365509033,15429,71941204,12759,-0.3781862258911133,-0.5970380306243896,0.5973392724990845,71941212
06-May-2020 13:52:34.857,0.3790684938430786,15429,71941204,12759,-0.37816303968429565,-0.5970504283905029,0.5973531007766724,71941213
06-May-2020 13:52:35.857,0.37904274463653564,15429,71941204,12759,-0.3781447410583496,-0.5970664024353027,0.5973653793334961,71941214
06-May-2020 13:52:36.857,0.3790208697319031,15429,71941204,12759,-0.37812095880508423,-0.5970807075500488,0.5973798036575317,71941215
06-May-2020 13:52:37.857,0.3790004849433899,15429,71941204,12759,-0.3780962824821472,-0.597093939781189,0.5973951816558838,71941216
06-May-2020 13:52:38.857,0.37897682189941406,15429,71941204,12759,-0.37807363271713257,-0.5971089601516724,0.5974096059799194,71941217
06-May-2020 13:52:39.857,0.3789520263671875,15429,71941204,12759,-0.378055214881897,-0.597123384475708,0.5974224805831909,71941218
06-May-2020 13:52:40.857,0.37893134355545044,15429,71941204,12759,-0.3780309557914734,-0.5971379280090332,0.5974364280700684,71941219
06-May-2020 13:52:41.857,0.3789137005805969,15429,71941204,12759,-0.3780112862586975,-0.5971498489379883,0.5974481105804443,71941220
06-May-2020 13:52:42.857,0.3788885474205017,15429,71941204,12759,-0.3779881000518799,-0.5971646308898926,0.5974640846252441,71941221
06-May-2020 13:52:43.857,0.3788677453994751,15429,71941204,12759,-0.3779665231704712,-0.5971789360046387,0.597476601600647,71941222
06-May-2020 13:52:44.857,0.37884724140167236,15429,71941204,12759,-0.3779425621032715,-0.5971921682357788,0.5974916219711304,71941223
06-May-2020 13:52:45.857,0.37882566452026367,15429,71941204,12759,-0.3779227137565613,-0.597203254699707,0.5975065231323242,71941224
06-May-2020 13:52:46.857,0.378800630569458,15429,71941204,12759,-0.37790143489837646,-0.5972185134887695,0.5975207090377808,71941225
06-May-2020 13:52:47.857,0.37878018617630005,15429,71941204,12759,-0.3778800368309021,-0.5972341299057007,0.5975316762924194,71941226
06-May-2020 13:52:48.857,0.37876176834106445,15429,71941204,12759,-0.37785935401916504,-0.5972461700439453,0.5975444316864014,71941227
06-May-2020 13:52:49.857,0.37873733043670654,15429,71941204,12759,-0.37783485651016235,-0.5972609519958496,0.5975607633590698,71941228
06-May-2020 13:52:50.857,0.37871360778808594,15429,71941204,12759,-0.3778146505355835,-0.597274661064148,0.5975744724273682,71941229
06-May-2020 13:52:51.857,0.37869346141815186,15429,71941204,12759,-0.3777918815612793,-0.5972921848297119,0.59758460521698,71941230
06-May-2020 13:52:52.857,0.3786718249320984,15429,71941204,12759,-0.37776899337768555,-0.597305178642273,0.5975993871688843,71941231
06-May-2020 13:52:53.857,0.3786473274230957,15429,71941204,12759,-0.37774723768234253,-0.5973172187805176,0.5976169109344482,71941232
06-May-2020 13:52:54.857,0.37862807512283325,15429,71941204,12759,-0.3777252435684204,-0.5973333120346069,0.5976270437240601,71941233
06-May-2020 13:52:55.857,0.3786054253578186,15429,71941204,12759,-0.37770503759384155,-0.5973465442657471,0.597640872001648,71941234
06-May-2020 13:52:56.857,0.3785818815231323,15429,71941236,12759,-0.377685010433197,-0.5973581075668335,0.5976567268371582,71941235
06-May-2020 13:52:57.857,0.3785650134086609,15429,71941236,12759,-0.3776615262031555,-0.5973703861236572,0.5976699590682983,71941236
06-May-2020 13:52:58.857,0.37854182720184326,15429,71941236,12759,-0.37763965129852295,-0.5973860025405884,0.5976829528808594,71941237
06-May-2020 13:52:59.857,0.37851595878601074,15429,71941236,12759,-0.3776199221611023,-0.5974003076553345,0.597697377204895,71941238
06-May-2020 13:53:00.857,0.3784971237182617,15429,71941236,12759,-0.37759584188461304,-0.5974141359329224,0.5977109670639038,71941239
06-May-2020 13:53:01.857,0.3784741163253784,15429,71941236,12759,-0.37757039070129395,-0.597428560256958,0.5977268218994141,71941240
06-May-2020 13:53:02.857,0.3784506320953369,15461,71941236,12759,-0.37755388021469116,-0.5974408388137817,0.5977398157119751,71941241
06-May-2020 13:53:03.857,0.3784308433532715,15461,71941236,12759,-0.3775307536125183,-0.5974570512771606,0.5977507829666138,71941242
06-May-2020 13:53:04.857,0.3784121870994568,15461,71941236,12759,-0.3775079846382141,-0.5974702835083008,0.5977638959884644,71941243
06-May-2020 13:53:05.857,0.37838828563690186,15461,71941236,12759,-0.37748926877975464,-0.5974810123443604,0.5977799892425537,71941244
06-May-2020 13:53:06.857,0.3783653974533081,15461,71941236,12759,-0.3774680495262146,-0.5974971055984497,0.5977917909622192,71941245
06-May-2020 13:53:07.857,0.37834662199020386,15461,71941236,12759,-0.3774431347846985,-0.5975136756896973,0.5978028774261475,71941246
06-May-2020 13:53:08.857,0.3783203363418579,15461,71941236,12759,-0.37742137908935547,-0.597525954246521,0.5978211164474487,71941247
06-May-2020 13:53:09.857,0.37829822301864624,15461,71941236,12759,-0.37740010023117065,-0.5975375175476074,0.5978368520736694,71941248
06-May-2020 13:53:10.857,0.3782782554626465,15461,71941236,12759,-0.37737494707107544,-0.5975556373596191,0.5978474617004395,71941249
06-May-2020 13:53:11.857,0.3782557249069214,15461,71941236,12759,-0.377357542514801,-0.5975673198699951,0.5978609323501587,71941250
06-May-2020 13:53:12.857,0.37823498249053955,15461,71941236,12759,-0.37733471393585205,-0.5975784063339233,0.5978775024414062,71941251
06-May-2020 13:53:13.857,0.3782167434692383,15461,71941236,12759,-0.37731295824050903,-0.5975923538208008,0.597888708114624,71941252
06-May-2020 13:53:14.857,0.37819188833236694,15461,71941236,12759,-0.37729620933532715,-0.5976047515869141,0.5979026556015015,71941253
06-May-2020 13:53:15.857,0.3781701326370239,15461,71941236,12759,-0.37727057933807373,-0.5976208448410034,0.5979164838790894,71941254
06-May-2020 13:53:16.857,0.37814921140670776,15461,71941236,12759,-0.37724679708480835,-0.5976353883743286,0.5979300737380981,71941255
06-May-2020 13:53:17.857,0.37812620401382446,15461,71941236,12759,-0.3772268295288086,-0.597648024559021,0.5979446172714233,71941256
06-May-2020 13:53:18.857,0.3781009316444397,15461,71941236,12759,-0.3772044777870178,-0.5976654291152954,0.5979574918746948,71941257
06-May-2020 13:53:19.857,0.3780820965766907,15461,71941236,12759,-0.3771807551383972,-0.5976787805557251,0.5979706048965454,71941258
06-May-2020 13:53:20.857,0.37806272506713867,15461,71941236,12759,-0.3771597743034363,-0.5976896286010742,0.5979852676391602,71941259
06-May-2020 13:53:21.857,0.37803757190704346,15461,71941236,12759,-0.37713849544525146,-0.5977051258087158,0.5979993343353271,71941260
06-May-2020 13:53:22.857,0.3780168890953064,15461,71941236,12759,-0.37711572647094727,-0.5977193117141724,0.5980126857757568,71941261
06-May-2020 13:53:23.857,0.37799715995788574,15461,71941236,12759,-0.37709540128707886,-0.5977315902709961,0.5980252027511597,71941262
06-May-2020 13:53:24.857,0.37797367572784424,15461,71941236,12759,-0.3770730495452881,-0.5977433919906616,0.5980422496795654,71941263
06-May-2020 13:53:25.857,0.37795329093933105,15461,71941236,12759,-0.37705105543136597,-0.5977569818496704,0.5980556011199951,71941264
06-May-2020 13:53:26.857,0.3779316544532776,15461,71941236,12759,-0.37703168392181396,-0.5977704524993896,0.5980679988861084,71941265
06-May-2020 13:53:27.857,0.37790989875793457,15461,71941236,12759,-0.3770108222961426,-0.597784161567688,0.5980812311172485,71941266
06-May-2020 13:53:28.857,0.3778880834579468,15461,71941268,12759,-0.3769853115081787,-0.597798228263855,0.5980970859527588,71941267
06-May-2020 13:53:29.857,0.377863347530365,15461,71941268,12759,-0.3769659399986267,-0.597814679145813,0.5981085300445557,71941268
06-May-2020 13:53:30.857,0.3778419494628906,15461,71941268,12759,-0.37694215774536133,-0.5978316068649292,0.5981204509735107,71941269
06-May-2020 13:53:31.857,0.37782078981399536,15461,71941268,12759,-0.37691831588745117,-0.5978440046310425,0.5981360673904419,71941270
06-May-2020 13:53:32.857,0.37779951095581055,15461,71941268,12759,-0.3768966794013977,-0.5978554487228394,0.5981518030166626,71941271
06-May-2020 13:53:33.857,0.3777766227722168,15461,71941268,12759,-0.37687551975250244,-0.5978696346282959,0.5981652736663818,71941272
06-May-2020 13:53:34.857,0.37775617837905884,15493,71941268,12759,-0.3768557906150818,-0.5978846549987793,0.5981758832931519,71941273
06-May-2020 13:53:35.857,0.37773609161376953,15493,71941268,12759,-0.3768339157104492,-0.5978953838348389,0.598191499710083,71941274
06-May-2020 13:53:36.857,0.37771403789520264,15493,71941268,12759,-0.3768119812011719,-0.5979071855545044,0.5982073545455933,71941275
06-May-2020 13:53:37.857,0.37769240140914917,15493,71941268,12759,-0.3767884373664856,-0.5979228019714355,0.5982205867767334,71941276
06-May-2020 13:53:38.857,0.37766921520233154,15493,71941268,12759,-0.3767690658569336,-0.5979365110397339,0.5982332229614258,71941277
06-May-2020 13:53:39.857,0.37764567136764526,15493,71941268,12759,-0.37674397230148315,-0.5979509353637695,0.5982497930526733,71941278
06-May-2020 13:53:40.857,0.3776247501373291,15493,71941268,12759,-0.37672120332717896,-0.5979647636413574,0.5982633829116821,71941279
06-May-2020 13:53:41.857,0.3776019811630249,15493,71941268,12759,-0.37670308351516724,-0.5979795455932617,0.5982743501663208,71941280
06-May-2020 13:53:42.857,0.3775829076766968,15493,71941268,12759,-0.3766806721687317,-0.5979936122894287,0.5982863903045654,71941281
06-May-2020 13:53:43.857,0.3775636553764343,15493,71941268,12759,-0.3766593933105469,-0.5980052947998047,0.5983003377914429,71941282
06-May-2020 13:53:44.857,0.3775430917739868,15493,71941268,12759,-0.3766406774520874,-0.5980159044265747,0.598314642906189,71941283
06-May-2020 13:53:45.857,0.37751948833465576,15493,71941268,12759,-0.3766193389892578,-0.5980312824249268,0.59832763671875,71941284
06-May-2020 13:53:46.857,0.3774988055229187,15493,71941268,12759,-0.37659507989883423,-0.5980459451675415,0.5983414649963379,71941285
06-May-2020 13:53:47.857,0.3774753212928772,15493,71941268,12759,-0.37657397985458374,-0.5980571508407593,0.5983582735061646,71941286
06-May-2020 13:53:48.857,0.37745165824890137,15493,71941268,12759,-0.37654900550842285,-0.5980720520019531,0.5983741283416748,71941287
06-May-2020 13:53:49.857,0.37743043899536133,15493,71941268,12759,-0.3765268325805664,-0.5980889797210693,0.5983842611312866,71941288
06-May-2020 13:53:50.857,0.3774070143699646,15493,71941268,12759,-0.3765086531639099,-0.5981003046035767,0.59839928150177,71941289
06-May-2020 13:53:51.857,0.37738877534866333,15493,71941268,12759,-0.3764849901199341,-0.598111629486084,0.5984141826629639,71941290
06-May-2020 13:53:52.857,0.37736743688583374,15493,71941268,12759,-0.37646424770355225,-0.5981266498565674,0.5984258651733398,71941291
06-May-2020 13:53:53.857,0.3773435950279236,15493,71941268,12759,-0.3764437437057495,-0.5981427431106567,0.5984377861022949,71941292
06-May-2020 13:53:54.857,0.3773224949836731,15493,71941268,12759,-0.3764207363128662,-0.598156213760376,0.5984518527984619,71941293
06-May-2020 13:53:55.857,0.3773021697998047,15493,71941268,12759,-0.37639784812927246,-0.598167896270752,0.598467230796814,71941294
06-May-2020 13:53:56.857,0.3772786259651184,15493,71941268,12759,-0.3763763904571533,-0.5981818437576294,0.5984818935394287,71941295
06-May-2020 13:53:57.857,0.3772547245025635,15493,71941268,12759,-0.3763517141342163,-0.5981992483139038,0.5984951257705688,71941296
06-May-2020 13:53:58.857,0.37723666429519653,15493,71941268,12759,-0.376328706741333,-0.5982112884521484,0.5985087156295776,71941297
06-May-2020 13:53:59.857,0.3772151470184326,15493,71941268,12759,-0.3763080835342407,-0.5982232093811035,0.598523736000061,71941298
06-May-2020 13:54:00.857,0.37719058990478516,15493,71941300,12759,-0.37628674507141113,-0.5982383489608765,0.5985372066497803,71941299
06-May-2020 13:54:01.857,0.3771705627441406,15493,71941300,12759,-0.3762662410736084,-0.5982526540756226,0.5985486507415771,71941300
06-May-2020 13:54:02.857,0.37714844942092896,15493,71941300,12759,-0.3762456178665161,-0.5982645750045776,0.5985636711120605,71941301
06-May-2020 13:54:03.857,0.3771243691444397,15493,71941300,12759,-0.37622344493865967,-0.5982768535614014,0.5985803604125977,71941302
06-May-2020 13:54:04.857,0.3771042823791504,15493,71941300,12759,-0.3762015700340271,-0.5982917547225952,0.5985915660858154,71941303
06-May-2020 13:54:05.857,0.377081036567688,15493,71941300,12759,-0.3761792778968811,-0.5983070135116577,0.5986050367355347,71941304
06-May-2020 13:54:06.857,0.3770586848258972,15525,71941300,12759,-0.37615638971328735,-0.5983203649520874,0.5986202955245972,71941305
06-May-2020 13:54:07.857,0.3770378828048706,15525,71941300,12759,-0.37613046169281006,-0.5983350276947021,0.5986350774765015,71941306
06-May-2020 13:54:08.857,0.3770151138305664,15525,71941300,12759,-0.37610864639282227,-0.5983495712280273,0.5986484289169312,71941307
06-May-2020 13:54:09.857,0.3769935369491577,15525,71941300,12759,-0.3760872483253479,-0.5983649492263794,0.5986603498458862,71941308
06-May-2020 13:54:10.857,0.3769720792770386,15525,71941300,12759,-0.3760647773742676,-0.5983777046203613,0.5986752510070801,71941309
06-May-2020 13:54:11.857,0.37694960832595825,15525,71941300,12759,-0.3760409951210022,-0.5983902215957642,0.5986919403076172,71941310
06-May-2020 13:54:12.857,0.37692809104919434,15525,71941300,12759,-0.3760223388671875,-0.5984041690826416,0.5987030267715454,71941311
06-May-2020 13:54:13.857,0.3769068121910095,15525,71941300,12759,-0.3760030269622803,-0.5984175205230713,0.5987153053283691,71941312
06-May-2020 13:54:14.857,0.3768887519836426,15525,71941300,12759,-0.3759828209877014,-0.5984281301498413,0.5987288951873779,71941313
06-May-2020 13:54:15.857,0.3768649697303772,15525,71941300,12759,-0.37596070766448975,-0.5984418392181396,0.5987439155578613,71941314
06-May-2020 13:54:16.857,0.3768436908721924,15525,71941300,12759,-0.37594032287597656,-0.5984567403793335,0.5987553596496582,71941315
06-May-2020 13:54:17.857,0.3768211603164673,15525,71941300,12759,-0.37591552734375,-0.598471999168396,0.5987695455551147,71941316
06-May-2020 13:54:18.857,0.3767966032028198,15525,71941300,12759,-0.37589001655578613,-0.5984858274459839,0.5987871885299683,71941317
06-May-2020 13:54:19.857,0.37677496671676636,15525,71941300,12759,-0.37586814165115356,-0.5984985828399658,0.5988019704818726,71941318
06-May-2020 13:54:20.857,0.37675297260284424,15525,71941300,12759,-0.37584632635116577,-0.5985139608383179,0.5988141298294067,71941319
06-May-2020 13:54:21.857,0.3767332434654236,15525,71941300,12759,-0.3758265972137451,-0.5985262393951416,0.5988267660140991,71941320
06-May-2020 13:54:22.857,0.37671250104904175,15525,71941300,12759,-0.37580204010009766,-0.5985400676727295,0.5988409519195557,71941321
06-May-2020 13:54:23.857,0.3766915798187256,15525,71941300,12759,-0.3757833242416382,-0.598552942276001,0.5988529920578003,71941322
06-May-2020 13:54:24.857,0.37666618824005127,15525,71941300,12759,-0.3757636547088623,-0.5985676050186157,0.5988665819168091,71941323
06-May-2020 13:54:25.857,0.37664633989334106,15525,71941300,12759,-0.37573862075805664,-0.5985819101333618,0.5988805294036865,71941324
06-May-2020 13:54:26.857,0.37662601470947266,15525,71941300,12759,-0.3757179379463196,-0.5985921621322632,0.5988961458206177,71941325
06-May-2020 13:54:27.857,0.37660205364227295,15525,71941300,12759,-0.37569868564605713,-0.5986055135726929,0.598909854888916,71941326
06-May-2020 13:54:28.857,0.3765794634819031,15525,71941300,12759,-0.3756755590438843,-0.5986214876174927,0.5989227294921875,71941327
06-May-2020 13:54:29.857,0.37655848264694214,15525,71941300,12759,-0.37565141916275024,-0.5986367464065552,0.5989357233047485,71941328
06-May-2020 13:54:30.857,0.3765377998352051,15525,71941300,12759,-0.3756312131881714,-0.5986467599868774,0.5989513397216797,71941329
06-May-2020 13:54:31.857,0.3765144348144531,15525,71941300,12759,-0.375606894493103,-0.5986629724502563,0.598965048789978,71941330
06-May-2020 13:54:32.857,0.37649428844451904,15525,71941332,12759,-0.3755838871002197,-0.5986770391464233,0.5989781618118286,71941331
06-May-2020 13:54:33.857,0.376472532749176,15525,71941332,12759,-0.3755623698234558,-0.5986900329589844,0.5989924669265747,71941332
06-May-2020 13:54:34.857,0.3764508366584778,15525,71941332,12759,-0.3755408525466919,-0.5987015962600708,0.5990079641342163,71941333
06-May-2020 13:54:35.857,0.3764294385910034,15525,71941332,12759,-0.3755192160606384,-0.5987163782119751,0.5990203619003296,71941334
06-May-2020 13:54:36.857,0.37640440464019775,15525,71941332,12759,-0.37549763917922974,-0.5987339019775391,0.599031925201416,71941335
06-May-2020 13:54:37.857,0.37638407945632935,15525,71941332,12759,-0.37547898292541504,-0.5987441539764404,0.599045991897583,71941336
06-May-2020 13:54:38.857,0.37636494636535645,15557,71941332,12759,-0.3754541277885437,-0.5987573862075806,0.5990608930587769,71941337
06-May-2020 13:54:39.857,0.3763427138328552,15557,71941332,12759,-0.37543588876724243,-0.5987707376480103,0.5990726947784424,71941338
06-May-2020 13:54:40.857,0.3763173222541809,15557,71941332,12759,-0.3754124045372009,-0.5987865924835205,0.5990874767303467,71941339
06-May-2020 13:54:41.857,0.37629711627960205,15557,71941332,12759,-0.3753872513771057,-0.5988000631332397,0.5991023778915405,71941340
06-May-2020 13:54:42.857,0.37627458572387695,15557,71941332,12759,-0.3753688335418701,-0.5988112688064575,0.5991171598434448,71941341
06-May-2020 13:54:43.857,0.3762512803077698,15557,71941332,12759,-0.3753475546836853,-0.5988259315490723,0.5991302728652954,71941342
06-May-2020 13:54:44.857,0.37623345851898193,15557,71941332,12759,-0.37532442808151245,-0.5988389253616333,0.5991429090499878,71941343
06-May-2020 13:54:45.857,0.3762108087539673,15557,71941332,12759,-0.3753017783164978,-0.5988531112670898,0.599157452583313,71941344
06-May-2020 13:54:46.857,0.37618929147720337,15557,71941332,12759,-0.3752797245979309,-0.5988646745681763,0.599172830581665,71941345
06-May-2020 13:54:47.857,0.3761681318283081,15557,71941332,12759,-0.37526220083236694,-0.5988786220550537,0.599183201789856,71941346
06-May-2020 13:54:48.857,0.3761473298072815,15557,71941332,12759,-0.3752373456954956,-0.5988949537277222,0.5991955995559692,71941347
06-May-2020 13:54:49.857,0.3761236071586609,15557,71941332,12759,-0.37521153688430786,-0.5989094972610474,0.5992121696472168,71941348
06-May-2020 13:54:50.857,0.37610292434692383,15557,71941332,12759,-0.375191330909729,-0.5989208221435547,0.5992263555526733,71941349
06-May-2020 13:54:51.857,0.3760799169540405,15557,71941332,12759,-0.3751721978187561,-0.598935604095459,0.5992381572723389,71941350
06-May-2020 13:54:52.857,0.37605684995651245,15557,71941332,12759,-0.3751513361930847,-0.5989484786987305,0.5992528200149536,71941351
06-May-2020 13:54:53.857,0.3760372996330261,15557,71941332,12759,-0.3751285672187805,-0.5989623069763184,0.5992656946182251,71941352
06-May-2020 13:54:54.857,0.37601548433303833,15557,71941332,12759,-0.37510645389556885,-0.598975658416748,0.5992796421051025,71941353
06-May-2020 13:54:55.857,0.3759921193122864,15557,71941332,12759,-0.3750832676887512,-0.5989916324615479,0.5992928743362427,71941354
06-May-2020 13:54:56.857,0.37597161531448364,15557,71941332,12759,-0.37505847215652466,-0.5990068912506104,0.5993061065673828,71941355
06-May-2020 13:54:57.857,0.37594884634017944,15557,71941332,12759,-0.3750373125076294,-0.5990176200866699,0.5993226766586304,71941356
06-May-2020 13:54:58.857,0.3759288191795349,15557,71941332,12759,-0.37501823902130127,-0.5990285873413086,0.5993362665176392,71941357
06-May-2020 13:54:59.857,0.375907301902771,15557,71941332,12759,-0.37499862909317017,-0.5990431308746338,0.599347710609436,71941358
06-May-2020 13:55:00.857,0.37588411569595337,15557,71941332,12759,-0.3749762773513794,-0.5990573167800903,0.5993620157241821,71941359
06-May-2020 13:55:01.857,0.3758649230003357,15557,71941332,12759,-0.3749532699584961,-0.5990697145462036,0.5993763208389282,71941360
06-May-2020 13:55:02.857,0.3758409023284912,15557,71941332,12759,-0.3749315142631531,-0.5990837812423706,0.5993903875350952,71941361
06-May-2020 13:55:03.857,0.37581920623779297,15557,71941332,12759,-0.3749101758003235,-0.5990983247756958,0.599402904510498,71941362
06-May-2020 13:55:04.857,0.37579649686813354,15557,71941364,12753,-0.37488532066345215,-0.5991133451461792,0.5994176864624023,71941363
06-May-2020 13:55:05.857,0.37577295303344727,15557,71941364,12753,-0.3748598098754883,-0.5991276502609253,0.5994341373443604,71941364
06-May-2020 13:55:06.857,0.3757505416870117,15557,71941364,12753,-0.374839723110199,-0.5991413593292236,0.5994472503662109,71941365
06-May-2020 13:55:07.857,0.3757297396659851,15557,71941364,12753,-0.37481802701950073,-0.5991548299789429,0.5994600057601929,71941366
06-May-2020 13:55:08.857,0.3757086396217346,15557,71941364,12753,-0.37479639053344727,-0.599169135093689,0.5994727611541748,71941367
06-May-2020 13:55:09.857,0.37568897008895874,15557,71941364,12753,-0.3747774362564087,-0.5991801023483276,0.5994858741760254,71941368
06-May-2020 13:55:10.857,0.3756669759750366,15589,71941364,12753,-0.37475717067718506,-0.5991934537887573,0.599498987197876,71941369
06-May-2020 13:55:11.857,0.37564659118652344,15589,71941364,12753,-0.3747355341911316,-0.5992083549499512,0.5995103120803833,71941370
06-May-2020 13:55:12.857,0.3756231665611267,15589,71941364,12753,-0.3747124671936035,-0.5992225408554077,0.5995253324508667,71941371
06-May-2020 13:55:13.857,0.37560129165649414,15589,71941364,12753,-0.37469232082366943,-0.5992329120635986,0.599541425704956,71941372
06-May-2020 13:55:14.857,0.37557727098464966,15589,71941364,12753,-0.3746691346168518,-0.5992496013641357,0.5995540618896484,71941373
06-May-2020 13:55:15.857,0.37555599212646484,15589,71941364,12753,-0.3746455907821655,-0.5992647409439087,0.599567174911499,71941374
06-May-2020 13:55:16.857,0.3755335807800293,15589,71941364,12753,-0.3746219277381897,-0.599276065826416,0.599584698677063,71941375
06-May-2020 13:55:17.857,0.3755122423171997,15589,71941364,12753,-0.37459778785705566,-0.5992909669876099,0.5995980501174927,71941376
06-May-2020 13:55:18.857,0.37548792362213135,15589,71941364,12753,-0.37457603216171265,-0.5993055105209351,0.5996124744415283,71941377
06-May-2020 13:55:19.857,0.37546783685684204,15589,71941364,12753,-0.3745536208152771,-0.5993198156356812,0.5996248722076416,71941378
06-May-2020 13:55:20.857,0.37544697523117065,15589,71941364,12753,-0.3745327591896057,-0.5993324518203735,0.5996379852294922,71941379
06-May-2020 13:55:21.857,0.37542515993118286,15589,71941364,12753,-0.3745115399360657,-0.5993446111679077,0.5996525287628174,71941380
06-May-2020 13:55:22.857,0.37540310621261597,15589,71941364,12753,-0.374491810798645,-0.5993601083755493,0.599663257598877,71941381
06-May-2020 13:55:23.857,0.3753811717033386,15589,71941364,12753,-0.37447237968444824,-0.599372148513794,0.5996770858764648,71941382
06-May-2020 13:55:24.857,0.3753626346588135,15589,71941364,12753,-0.37445080280303955,-0.5993839502334595,0.599690318107605,71941383
06-May-2020 13:55:25.857,0.3753396272659302,15589,71941364,12753,-0.37442928552627563,-0.599398136138916,0.5997041463851929,71941384
06-May-2020 13:55:26.857,0.37531763315200806,15589,71941364,12753,-0.37440741062164307,-0.5994129180908203,0.5997166633605957,71941385
06-May-2020 13:55:27.857,0.375296413898468,15589,71941364,12753,-0.37438297271728516,-0.5994292497634888,0.5997289419174194,71941386
06-May-2020 13:55:28.857,0.3752717971801758,15589,71941364,12753,-0.3743574023246765,-0.599441647529602,0.599747896194458,71941387
06-May-2020 13:55:29.857,0.375249981880188,15589,71941364,12753,-0.374334454536438,-0.5994548797607422,0.5997627973556519,71941388
06-May-2020 13:55:30.858,0.3752260208129883,15589,71941364,12753,-0.3743109703063965,-0.5994716882705688,0.5997754335403442,71941389
06-May-2020 13:55:31.858,0.3752037286758423,15589,71941364,12753,-0.3742882013320923,-0.5994856357574463,0.5997899770736694,71941390
06-May-2020 13:55:32.858,0.3751864433288574,15589,71941364,12753,-0.3742694854736328,-0.5994957685470581,0.5998021364212036,71941391
06-May-2020 13:55:33.858,0.3751620054244995,15589,71941364,12753,-0.3742479681968689,-0.5995107889175415,0.599815845489502,71941392
06-May-2020 13:55:34.858,0.3751402497291565,15589,71941364,12753,-0.37422502040863037,-0.5995265245437622,0.5998278856277466,71941393
06-May-2020 13:55:35.858,0.3751193881034851,15589,71941364,12753,-0.3742009401321411,-0.5995397567749023,0.5998430252075195,71941394
06-May-2020 13:55:36.858,0.37509816884994507,15589,71941396,12759,-0.374183714389801,-0.5995492935180664,0.5998574495315552,71941395
06-May-2020 13:55:37.858,0.3750770092010498,15589,71941396,12759,-0.3741634488105774,-0.5995635986328125,0.5998691320419312,71941396
06-May-2020 13:55:38.858,0.37505561113357544,15589,71941396,12759,-0.3741413354873657,-0.5995793342590332,0.5998804569244385,71941397
06-May-2020 13:55:39.858,0.37503427267074585,15589,71941396,12759,-0.3741214871406555,-0.5995906591415405,0.599894642829895,71941398
06-May-2020 13:55:40.858,0.3750115633010864,15589,71941396,12759,-0.3740997910499573,-0.5996031761169434,0.5999099016189575,71941399
06-May-2020 13:55:41.858,0.3749876022338867,15589,71941396,12759,-0.37407636642456055,-0.599618673324585,0.5999242067337036,71941400
06-May-2020 13:55:42.858,0.3749663829803467,15621,71941396,12759,-0.3740520477294922,-0.5996346473693848,0.5999366044998169,71941401
06-May-2020 13:55:43.858,0.3749415874481201,15621,71941396,12759,-0.3740288019180298,-0.5996474027633667,0.5999540090560913,71941402
06-May-2020 13:55:44.858,0.3749198317527771,15621,71941396,12759,-0.3740043640136719,-0.5996614694595337,0.5999687910079956,71941403
06-May-2020 13:55:45.858,0.37489908933639526,15621,71941396,12759,-0.3739830255508423,-0.5996752977371216,0.5999811887741089,71941404
06-May-2020 13:55:46.858,0.3748795986175537,15621,71941396,12759,-0.3739623427391052,-0.5996898412704468,0.5999917984008789,71941405
06-May-2020 13:55:47.858,0.3748593330383301,15621,71941396,12759,-0.3739427328109741,-0.5997002124786377,0.6000059843063354,71941406
06-May-2020 13:55:48.858,0.3748394846916199,15621,71941396,12759,-0.3739241361618042,-0.5997110605239868,0.6000193357467651,71941407
06-May-2020 13:55:49.858,0.3748152256011963,15621,71941396,12759,-0.3739005923271179,-0.5997289419174194,0.6000313758850098,71941408
06-May-2020 13:55:50.858,0.3747935891151428,15621,71941396,12759,-0.37387824058532715,-0.599743127822876,0.6000446081161499,71941409
06-May-2020 13:55:51.858,0.3747718334197998,15621,71941396,12759,-0.3738570809364319,-0.5997557640075684,0.600058913230896,71941410
06-May-2020 13:55:52.858,0.3747498393058777,15621,71941396,12759,-0.3738332986831665,-0.5997698307037354,0.6000732183456421,71941411
06-May-2020 13:55:53.858,0.37472647428512573,15621,71941396,12759,-0.37381070852279663,-0.5997862815856934,0.6000853776931763,71941412
06-May-2020 13:55:54.858,0.3747015595436096,15621,71941396,12759,-0.3737887144088745,-0.5998005867004395,0.6001005172729492,71941413
06-May-2020 13:55:55.858,0.3746795654296875,15621,71941396,12759,-0.3737668991088867,-0.5998119115829468,0.600116491317749,71941414
06-May-2020 13:55:56.858,0.3746646046638489,15621,71941396,12759,-0.37373995780944824,-0.5998257398605347,0.6001287698745728,71941415
06-May-2020 13:55:57.858,0.3746401071548462,15621,71941396,12759,-0.3737202286720276,-0.5998384952545166,0.6001436710357666,71941416
06-May-2020 13:55:58.858,0.3746141195297241,15621,71941396,12759,-0.3737056255340576,-0.5998498201370239,0.6001573801040649,71941417
06-May-2020 13:55:59.858,0.37459874153137207,15621,71941396,12759,-0.3736777901649475,-0.5998643636703491,0.6001697778701782,71941418
06-May-2020 13:56:00.858,0.3745754361152649,15621,71941396,12759,-0.3736572265625,-0.5998779535293579,0.6001837253570557,71941419
06-May-2020 13:56:01.858,0.37454909086227417,15621,71941396,12759,-0.3736414313316345,-0.5998904705047607,0.600197434425354,71941420
06-May-2020 13:56:02.858,0.374533474445343,15621,71941396,12759,-0.37361425161361694,-0.5999065637588501,0.6002078056335449,71941421
06-May-2020 13:56:03.858,0.37451106309890747,15621,71941396,12759,-0.37359124422073364,-0.5999212265014648,0.6002215147018433,71941422
06-May-2020 13:56:04.858,0.3744843602180481,15621,71941396,12759,-0.37357550859451294,-0.5999324321746826,0.6002370119094849,71941423
06-May-2020 13:56:05.858,0.3744661808013916,15621,71941396,12759,-0.3735503554344177,-0.5999473333358765,0.6002490520477295,71941424
06-May-2020 13:56:06.858,0.374442994594574,15621,71941396,12759,-0.37352538108825684,-0.5999628305435181,0.6002633571624756,71941425
06-May-2020 13:56:07.858,0.37441956996917725,15621,71941396,12759,-0.3735082745552063,-0.5999720096588135,0.6002794504165649,71941426
06-May-2020 13:56:08.858,0.37439990043640137,15621,71941428,12759,-0.3734803795814514,-0.5999890565872192,0.6002922058105469,71941427
06-May-2020 13:56:09.858,0.37437957525253296,15621,71941428,12759,-0.37345635890960693,-0.6000045537948608,0.600304365158081,71941428
06-May-2020 13:56:10.858,0.37435412406921387,15621,71941428,12759,-0.373440682888031,-0.6000144481658936,0.6003201007843018,71941429
06-May-2020 13:56:11.858,0.37433403730392456,15621,71941428,12759,-0.3734182119369507,-0.6000280380249023,0.6003328561782837,71941430
06-May-2020 13:56:12.858,0.3743159770965576,15621,71941428,12759,-0.37338942289352417,-0.6000449657440186,0.6003451347351074,71941431
06-May-2020 13:56:13.858,0.3742879629135132,15621,71941428,12759,-0.37337660789489746,-0.6000560522079468,0.6003596782684326,71941432
06-May-2020 13:56:14.858,0.37426936626434326,15653,71941428,12759,-0.37335020303726196,-0.6000699996948242,0.6003735065460205,71941433
06-May-2020 13:56:15.858,0.37425172328948975,15653,71941428,12759,-0.37332427501678467,-0.6000849008560181,0.6003859043121338,71941434
06-May-2020 13:56:16.858,0.37422192096710205,15653,71941428,12759,-0.3733079433441162,-0.6000969409942627,0.6004027128219604,71941435
06-May-2020 13:56:17.858,0.3742027282714844,15653,71941428,12759,-0.37328892946243286,-0.6001104116439819,0.6004132032394409,71941436
06-May-2020 13:56:18.858,0.37418633699417114,15653,71941428,12759,-0.3732595443725586,-0.6001269817352295,0.6004246473312378,71941437
06-May-2020 13:56:19.858,0.37415796518325806,15653,71941428,12759,-0.37324297428131104,-0.6001390218734741,0.6004406213760376,71941438
06-May-2020 13:56:20.858,0.3741362690925598,15653,71941428,12759,-0.3732243776321411,-0.6001510620117188,0.6004538536071777,71941439
06-May-2020 13:56:21.858,0.3741215467453003,15653,71941428,12759,-0.373193621635437,-0.600167989730835,0.6004651784896851,71941440
06-May-2020 13:56:22.858,0.3740922808647156,15653,71941428,12759,-0.3731784224510193,-0.6001794338226318,0.600481390953064,71941441
06-May-2020 13:56:23.858,0.37406736612319946,15653,71941428,12759,-0.373157799243927,-0.6001925468444824,0.6004966497421265,71941442
06-May-2020 13:56:24.858,0.37405484914779663,15653,71941428,12759,-0.3731330633163452,-0.6002062559127808,0.6005061864852905,71941443
06-May-2020 13:56:25.858,0.3740270733833313,15653,71941428,12759,-0.3731105923652649,-0.6002212762832642,0.6005222797393799,71941444
06-May-2020 13:56:26.858,0.374004065990448,15653,71941428,12759,-0.3730921149253845,-0.6002320051193237,0.6005371809005737,71941445
06-May-2020 13:56:27.858,0.37398719787597656,15653,71941428,12759,-0.373063862323761,-0.6002492904663086,0.6005480289459229,71941446
06-May-2020 13:56:28.858,0.37396240234375,15653,71941428,12759,-0.37304407358169556,-0.6002627611160278,0.600562572479248,71941447
06-May-2020 13:56:29.858,0.37393808364868164,15653,71941428,12759,-0.37302452325820923,-0.6002743244171143,0.6005780696868896,71941448
06-May-2020 13:56:30.858,0.3739200830459595,15653,71941428,12759,-0.3729996085166931,-0.6002882719039917,0.6005908250808716,71941449
06-May-2020 13:56:31.858,0.3738979697227478,15653,71941428,12759,-0.37297940254211426,-0.6003018617630005,0.6006036996841431,71941450
06-May-2020 13:56:32.858,0.37387287616729736,15653,71941428,12759,-0.3729599118232727,-0.6003154516220093,0.6006178855895996,71941451
06-May-2020 13:56:33.858,0.3738553524017334,15653,71941428,12759,-0.3729349374771118,-0.6003296375274658,0.6006301641464233,71941452
06-May-2020 13:56:34.858,0.3738335371017456,15653,71941428,12759,-0.37291210889816284,-0.6003431081771851,0.6006444692611694,71941453
06-May-2020 13:56:35.858,0.3738080859184265,15653,71941428,12759,-0.3728920817375183,-0.600357174873352,0.600658655166626,71941454
06-May-2020 13:56:36.858,0.37378978729248047,15653,71941428,12759,-0.372869610786438,-0.6003715991973877,0.6006696224212646,71941455
06-May-2020 13:56:37.858,0.3737683892250061,15653,71941428,12759,-0.37284284830093384,-0.600387692451477,0.6006834506988525,71941456
06-May-2020 13:56:38.858,0.3737427592277527,15653,71941428,12759,-0.372825562953949,-0.6003974676132202,0.6007003784179688,71941457
06-May-2020 13:56:39.858,0.3737226128578186,15653,71941428,12759,-0.3728014826774597,-0.6004132032394409,0.6007121801376343,71941458
06-May-2020 13:56:40.858,0.3736993670463562,15653,71941460,12759,-0.372783899307251,-0.6004258394241333,0.6007250547409058,71941459
06-May-2020 13:56:41.858,0.37367671728134155,15653,71941460,12759,-0.37276291847229004,-0.6004388332366943,0.6007387638092041,71941460
06-May-2020 13:56:42.858,0.37365561723709106,15653,71941460,12759,-0.3727390766143799,-0.600452184677124,0.6007534265518188,71941461
06-May-2020 13:56:43.858,0.373632550239563,15653,71941460,12759,-0.37271803617477417,-0.600466251373291,0.600766658782959,71941462
06-May-2020 13:56:44.858,0.37361252307891846,15653,71941460,12759,-0.37269312143325806,-0.6004823446273804,0.6007786989212036,71941463
06-May-2020 13:56:45.858,0.3735906481742859,15653,71941460,12759,-0.37266969680786133,-0.6004948616027832,0.6007944345474243,71941464
06-May-2020 13:56:46.858,0.3735669255256653,15685,71941460,12759,-0.37265080213546753,-0.6005057096481323,0.6008100509643555,71941465
06-May-2020 13:56:47.858,0.3735469579696655,15685,71941460,12759,-0.3726283311843872,-0.6005202531814575,0.600821852684021,71941466
06-May-2020 13:56:48.858,0.37352651357650757,15685,71941460,12759,-0.372608482837677,-0.6005351543426514,0.6008317470550537,71941467
06-May-2020 13:56:49.858,0.3735046982765198,15685,71941460,12759,-0.3725878596305847,-0.6005454063415527,0.6008480787277222,71941468
06-May-2020 13:56:50.858,0.3734814524650574,15685,71941460,12759,-0.37256187200546265,-0.6005611419677734,0.6008628606796265,71941469
06-May-2020 13:56:51.858,0.3734617233276367,15685,71941460,12759,-0.37254029512405396,-0.6005761623382568,0.600873589515686,71941470
06-May-2020 13:56:52.858,0.3734368681907654,15685,71941460,12759,-0.3725210428237915,-0.6005889177322388,0.6008881330490112,71941471
06-May-2020 13:56:53.858,0.3734142780303955,15685,71941460,12759,-0.37249845266342163,-0.6006028652191162,0.60090172290802,71941472
06-May-2020 13:56:54.858,0.3733937740325928,15685,71941460,12759,-0.3724694848060608,-0.6006178855895996,0.6009175777435303,71941473
06-May-2020 13:56:55.858,0.37336766719818115,15685,71941460,12759,-0.3724520802497864,-0.6006323099136353,0.6009302139282227,71941474
06-May-2020 13:56:56.858,0.37334775924682617,15685,71941460,12759,-0.3724292516708374,-0.6006468534469604,0.6009422540664673,71941475
06-May-2020 13:56:57.858,0.3733299970626831,15685,71941460,12759,-0.37240540981292725,-0.6006604433059692,0.6009546518325806,71941476
06-May-2020 13:56:58.858,0.3733059763908386,15685,71941460,12759,-0.3723878264427185,-0.6006712913513184,0.6009695529937744,71941477
06-May-2020 13:56:59.858,0.37328392267227173,15685,71941460,12759,-0.3723680377006531,-0.6006842851638794,0.6009825468063354,71941478
06-May-2020 13:57:00.858,0.3732658624649048,15685,71941460,12759,-0.3723428249359131,-0.6007009744644165,0.6009925603866577,71941479
06-May-2020 13:57:01.858,0.373237669467926,15685,71941460,12759,-0.37232184410095215,-0.6007119417190552,0.6010122299194336,71941480
06-May-2020 13:57:02.858,0.37321722507476807,15685,71941460,12759,-0.37230318784713745,-0.6007229089736938,0.6010257005691528,71941481
06-May-2020 13:57:03.858,0.37319809198379517,15685,71941460,12759,-0.3722749948501587,-0.6007398366928101,0.601037859916687,71941482
06-May-2020 13:57:04.858,0.3731725215911865,15685,71941460,12759,-0.37225478887557983,-0.6007528305053711,0.6010533571243286,71941483
06-May-2020 13:57:05.858,0.3731526732444763,15685,71941460,12759,-0.3722330331802368,-0.6007658243179321,0.6010662317276001,71941484
06-May-2020 13:57:06.858,0.37313371896743774,15685,71941460,12759,-0.3722079396247864,-0.6007816791534424,0.601077675819397,71941485
06-May-2020 13:57:07.858,0.3731091618537903,15685,71941460,12759,-0.37219077348709106,-0.600794792175293,0.6010905504226685,71941486
06-May-2020 13:57:08.858,0.37308579683303833,15685,71941460,12759,-0.3721701502799988,-0.6008111238479614,0.6011013984680176,71941487
06-May-2020 13:57:09.858,0.3730679750442505,15685,71941460,12759,-0.37214386463165283,-0.6008226871490479,0.6011171340942383,71941488
06-May-2020 13:57:10.858,0.3730432987213135,15685,71941460,12759,-0.372125506401062,-0.6008347272872925,0.6011319160461426,71941489
06-May-2020 13:57:11.858,0.37302064895629883,15685,71941460,12759,-0.37210267782211304,-0.6008498668670654,0.6011447906494141,71941490
06-May-2020 13:57:12.858,0.37300270795822144,15685,71941492,12759,-0.3720806837081909,-0.6008626222610474,0.6011569499969482,71941491
06-May-2020 13:57:13.858,0.3729788661003113,15685,71941492,12759,-0.37205737829208374,-0.6008760929107666,0.601172685623169,71941492
06-May-2020 13:57:14.858,0.3729526400566101,15685,71941492,12759,-0.3720332384109497,-0.6008913516998291,0.6011883020401001,71941493
06-May-2020 13:57:15.858,0.3729361295700073,15685,71941492,12759,-0.3720114827156067,-0.6009043455123901,0.6011990308761597,71941494
06-May-2020 13:57:16.858,0.3729116916656494,15685,71941492,12759,-0.3719915747642517,-0.6009176969528198,0.6012133359909058,71941495
06-May-2020 13:57:17.858,0.37288886308670044,15685,71941492,12759,-0.37197089195251465,-0.6009279489517212,0.6012301445007324,71941496
06-May-2020 13:57:18.858,0.3728698492050171,15717,71941492,12759,-0.3719446063041687,-0.6009445190429688,0.6012415885925293,71941497
06-May-2020 13:57:19.858,0.3728436231613159,15717,71941492,12759,-0.37192702293395996,-0.6009583473205566,0.6012547016143799,71941498
06-May-2020 13:57:20.858,0.3728228807449341,15717,71941492,12759,-0.371907114982605,-0.6009703874588013,0.6012678146362305,71941499
06-May-2020 13:57:21.858,0.37280672788619995,15717,71941492,12759,-0.37188082933425903,-0.6009848117828369,0.6012799739837646,71941500
06-May-2020 13:57:22.858,0.3727807402610779,15717,71941492,12759,-0.37186384201049805,-0.6009958982467651,0.6012951135635376,71941501
06-May-2020 13:57:23.858,0.3727567195892334,15717,71941492,12759,-0.3718395233154297,-0.6010112762451172,0.6013096570968628,71941502
06-May-2020 13:57:24.858,0.37273943424224854,15717,71941492,12759,-0.37181198596954346,-0.6010271310806274,0.6013215780258179,71941503
06-May-2020 13:57:25.858,0.3727150559425354,15717,71941492,12759,-0.3717951774597168,-0.6010366678237915,0.6013375520706177,71941504
06-May-2020 13:57:26.858,0.37269020080566406,15717,71941492,12759,-0.371773362159729,-0.6010504961013794,0.6013531684875488,71941505
06-May-2020 13:57:27.858,0.37267524003982544,15717,71941492,12759,-0.3717458248138428,-0.6010669469833374,0.6013623476028442,71941506
06-May-2020 13:57:28.858,0.37265026569366455,15717,71941492,12759,-0.3717285990715027,-0.6010773181915283,0.6013786792755127,71941507
06-May-2020 13:57:29.858,0.3726246953010559,15717,71941492,12759,-0.371709406375885,-0.6010892391204834,0.6013940572738647,71941508
06-May-2020 13:57:30.858,0.3726070523262024,15717,71941492,12759,-0.3716809153556824,-0.6011084318161011,0.6014034748077393,71941509
06-May-2020 13:57:31.858,0.3725821375846863,15717,71941492,12759,-0.37166041135787964,-0.6011226177215576,0.6014173030853271,71941510
06-May-2020 13:57:32.858,0.3725590109825134,15717,71941492,12759,-0.3716433644294739,-0.6011314392089844,0.6014333963394165,71941511
06-May-2020 13:57:33.858,0.3725411891937256,15717,71941492,12759,-0.37161391973495483,-0.6011476516723633,0.6014466285705566,71941512
06-May-2020 13:57:34.858,0.37251996994018555,15717,71941492,12759,-0.3715946674346924,-0.601161003112793,0.6014580726623535,71941513
06-May-2020 13:57:35.858,0.37249475717544556,15717,71941492,12759,-0.37157607078552246,-0.6011735200881958,0.6014727354049683,71941514
06-May-2020 13:57:36.858,0.3724774122238159,15717,71941492,12759,-0.3715484142303467,-0.6011899709701538,0.6014844179153442,71941515
06-May-2020 13:57:37.858,0.3724537491798401,15717,71941492,12759,-0.37152814865112305,-0.6012027263641357,0.6014989614486694,71941516
06-May-2020 13:57:38.858,0.37243032455444336,15717,71941492,12759,-0.3715136647224426,-0.6012126207351685,0.6015124320983887,71941517
06-May-2020 13:57:39.858,0.3724108338356018,15717,71941492,12759,-0.3714843988418579,-0.6012308597564697,0.6015242338180542,71941518
06-May-2020 13:57:40.858,0.3723883032798767,15717,71941492,12759,-0.3714625835418701,-0.6012427806854248,0.6015398502349854,71941519
06-May-2020 13:57:41.858,0.37236177921295166,15717,71941492,12759,-0.37144315242767334,-0.6012541055679321,0.6015567779541016,71941520
06-May-2020 13:57:42.858,0.3723434805870056,15717,71941492,12759,-0.3714202046394348,-0.6012700796127319,0.6015661954879761,71941521
06-May-2020 13:57:43.858,0.372319757938385,15717,71941492,12759,-0.3713964819908142,-0.6012840270996094,0.6015818119049072,71941522
06-May-2020 13:57:44.858,0.37229782342910767,15717,71941524,12759,-0.371377170085907,-0.6012951135635376,0.6015962362289429,71941523
06-May-2020 13:57:45.858,0.37227678298950195,15717,71941524,12759,-0.3713539242744446,-0.6013107299804688,0.6016080379486084,71941524
06-May-2020 13:57:46.858,0.37225592136383057,15717,71941524,12759,-0.37133079767227173,-0.601325273513794,0.6016205549240112,71941525
06-May-2020 13:57:47.858,0.3722319006919861,15717,71941524,12759,-0.37130939960479736,-0.6013388633728027,0.6016350984573364,71941526
06-May-2020 13:57:48.858,0.3722098469734192,15717,71941524,12759,-0.37128746509552,-0.6013511419296265,0.6016499996185303,71941527
06-May-2020 13:57:49.858,0.37218886613845825,15717,71941524,12759,-0.3712664842605591,-0.6013652086257935,0.6016618013381958,71941528
06-May-2020 13:57:50.858,0.37216711044311523,15749,71941524,12759,-0.3712462782859802,-0.6013787984848022,0.6016741991043091,71941529
06-May-2020 13:57:51.858,0.3721497058868408,15749,71941524,12759,-0.371224582195282,-0.6013911962509155,0.6016860008239746,71941530
06-May-2020 13:57:52.858,0.3721259832382202,15749,71941524,12759,-0.3712012767791748,-0.6014033555984497,0.6017029285430908,71941531
06-May-2020 13:57:53.858,0.37210148572921753,15749,71941524,12759,-0.37117940187454224,-0.6014175415039062,0.601717472076416,71941532
06-May-2020 13:57:54.858,0.37208229303359985,15749,71941524,12759,-0.37115544080734253,-0.6014339923858643,0.6017277240753174,71941533
06-May-2020 13:57:55.858,0.37205713987350464,15749,71941524,12759,-0.3711321949958801,-0.6014478206634521,0.6017438173294067,71941534
06-May-2020 13:57:56.858,0.372031569480896,15749,71941524,12759,-0.3711128234863281,-0.6014618873596191,0.6017574071884155,71941535
06-May-2020 13:57:57.858,0.3720133900642395,15749,71941524,12759,-0.3710867166519165,-0.6014771461486816,0.6017694473266602,71941536
06-May-2020 13:57:58.858,0.37198883295059204,15749,71941524,12759,-0.37106800079345703,-0.6014902591705322,0.6017831563949585,71941537
06-May-2020 13:57:59.858,0.371967077255249,15749,71941524,12759,-0.37104707956314087,-0.6015024185180664,0.6017974615097046,71941538
06-May-2020 13:58:00.858,0.37195152044296265,15749,71941524,12759,-0.3710237145423889,-0.6015142202377319,0.6018092632293701,71941539
06-May-2020 13:58:01.858,0.37192559242248535,15749,71941524,12759,-0.37100380659103394,-0.6015276908874512,0.6018240451812744,71941540
06-May-2020 13:58:02.858,0.37190407514572144,15749,71941524,12759,-0.3709836006164551,-0.6015403270721436,0.6018372774124146,71941541
06-May-2020 13:58:03.858,0.37188392877578735,15749,71941524,12759,-0.3709542751312256,-0.6015567779541016,0.6018511056900024,71941542
06-May-2020 13:58:04.858,0.3718584179878235,15749,71941524,12759,-0.3709360361099243,-0.6015685796737671,0.6018664836883545,71941543
06-May-2020 13:58:05.858,0.37183696031570435,15749,71941524,12759,-0.370919406414032,-0.6015802621841431,0.6018785238265991,71941544
06-May-2020 13:58:06.858,0.3718177080154419,15749,71941524,12759,-0.3708909749984741,-0.6015973091125488,0.6018908023834229,71941545
06-May-2020 13:58:07.858,0.37179410457611084,15749,71941524,12759,-0.37087106704711914,-0.601610541343689,0.6019046306610107,71941546
06-May-2020 13:58:08.858,0.3717675805091858,15749,71941524,12759,-0.37085211277008057,-0.6016234159469604,0.6019196510314941,71941547
06-May-2020 13:58:09.858,0.37175214290618896,15749,71941524,12759,-0.370827853679657,-0.6016393899917603,0.6019282341003418,71941548
06-May-2020 13:58:10.858,0.37172919511795044,15749,71941524,12759,-0.37080466747283936,-0.6016532182693481,0.6019428968429565,71941549
06-May-2020 13:58:11.858,0.3717039227485657,15749,71941524,12759,-0.37078702449798584,-0.6016628742218018,0.6019595861434937,71941550
06-May-2020 13:58:12.858,0.371684193611145,15749,71941524,12759,-0.3707582354545593,-0.6016790866851807,0.601973295211792,71941551
06-May-2020 13:58:13.858,0.37166184186935425,15749,71941524,12759,-0.3707372546195984,-0.6016932725906372,0.6019858121871948,71941552
06-May-2020 13:58:14.858,0.37163734436035156,15749,71941524,12759,-0.37071770429611206,-0.6017054319381714,0.6020009517669678,71941553
06-May-2020 13:58:15.858,0.37162142992019653,15749,71941524,12759,-0.3706921935081482,-0.6017180681228638,0.6020137071609497,71941554
06-May-2020 13:58:16.858,0.37159883975982666,15749,71941556,12753,-0.37067151069641113,-0.6017329692840576,0.6020256280899048,71941555
06-May-2020 13:58:17.858,0.3715739846229553,15749,71941556,12753,-0.3706517815589905,-0.601746678352356,0.6020395755767822,71941556
06-May-2020 13:58:18.858,0.3715546131134033,15749,71941556,12753,-0.370627760887146,-0.601762056350708,0.6020504236221313,71941557
06-May-2020 13:58:19.858,0.37153273820877075,15749,71941556,12753,-0.37060582637786865,-0.6017740964889526,0.6020656824111938,71941558
06-May-2020 13:58:20.858,0.37150800228118896,15749,71941556,12753,-0.37058812379837036,-0.6017858982086182,0.6020799875259399,71941559
06-May-2020 13:58:21.858,0.3714871406555176,15749,71941556,12753,-0.37056422233581543,-0.6018030643463135,0.6020904779434204,71941560
06-May-2020 13:58:22.858,0.3714669346809387,15781,71941556,12753,-0.37053996324539185,-0.6018140316009521,0.6021068096160889,71941561
06-May-2020 13:58:23.858,0.37144309282302856,15781,71941556,12753,-0.37052083015441895,-0.6018277406692505,0.6021194458007812,71941562
06-May-2020 13:58:24.858,0.37142062187194824,15781,71941556,12753,-0.3704965114593506,-0.6018421649932861,0.6021338701248169,71941563
06-May-2020 13:58:25.858,0.3713994026184082,15781,71941556,12753,-0.3704751133918762,-0.6018565893173218,0.6021459102630615,71941564
06-May-2020 13:58:26.858,0.3713751435279846,15781,71941556,12753,-0.37045013904571533,-0.6018719673156738,0.6021608114242554,71941565
06-May-2020 13:58:27.858,0.37135428190231323,15781,71941556,12753,-0.3704274296760559,-0.6018850803375244,0.6021745204925537,71941566
06-May-2020 13:58:28.858,0.37133318185806274,15781,71941556,12753,-0.37040960788726807,-0.6018970012664795,0.6021866798400879,71941567
06-May-2020 13:58:29.858,0.371310830116272,15781,71941556,12753,-0.37038856744766235,-0.6019090414047241,0.6022013425827026,71941568
06-May-2020 13:58:30.858,0.3712928295135498,15781,71941556,12753,-0.37036585807800293,-0.6019213199615479,0.6022142171859741,71941569
06-May-2020 13:58:31.858,0.3712681531906128,15781,71941556,12753,-0.3703451156616211,-0.601935625076294,0.6022279262542725,71941570
06-May-2020 13:58:32.858,0.3712449073791504,15781,71941556,12753,-0.3703240156173706,-0.6019492149353027,0.6022415161132812,71941571
06-May-2020 13:58:33.858,0.37122368812561035,15781,71941556,12753,-0.37030208110809326,-0.6019651889801025,0.6022523641586304,71941572
06-May-2020 13:58:34.858,0.3712013363838196,15781,71941556,12753,-0.37028008699417114,-0.6019760370254517,0.6022684574127197,71941573
06-May-2020 13:58:35.858,0.3711779713630676,15781,71941556,12753,-0.37026047706604004,-0.6019895076751709,0.6022815704345703,71941574
06-May-2020 13:58:36.858,0.37115514278411865,15781,71941556,12753,-0.3702318072319031,-0.6020071506500244,0.6022956371307373,71941575
06-May-2020 13:58:37.858,0.37113291025161743,15781,71941556,12753,-0.37020981311798096,-0.6020232439041138,0.6023067235946655,71941576
06-May-2020 13:58:38.858,0.37111347913742065,15781,71941556,12753,-0.37018883228302,-0.6020326614379883,0.6023222208023071,71941577
06-May-2020 13:58:39.858,0.3710927963256836,15781,71941556,12753,-0.37016594409942627,-0.6020466089248657,0.6023349761962891,71941578
06-May-2020 13:58:40.858,0.37107205390930176,15781,71941556,12753,-0.370144248008728,-0.6020598411560059,0.6023478507995605,71941579
06-May-2020 13:58:41.858,0.37104880809783936,15781,71941556,12753,-0.3701220154762268,-0.6020733118057251,0.6023626327514648,71941580
06-May-2020 13:58:42.858,0.3710281252861023,15781,71941556,12753,-0.37009960412979126,-0.6020857095718384,0.6023765802383423,71941581
06-May-2020 13:58:43.858,0.3710038661956787,15781,71941556,12753,-0.37007808685302734,-0.6020994186401367,0.602391242980957,71941582
06-May-2020 13:58:44.858,0.3709821105003357,15781,71941556,12753,-0.3700617551803589,-0.6021114587783813,0.6024026870727539,71941583
06-May-2020 13:58:45.858,0.37096232175827026,15781,71941556,12753,-0.37003737688064575,-0.602127194404602,0.6024137735366821,71941584
06-May-2020 13:58:46.858,0.3709408640861511,15781,71941556,12753,-0.3700180649757385,-0.6021389961242676,0.6024273633956909,71941585
06-May-2020 13:58:47.858,0.3709135055541992,15781,71941556,12753,-0.3699961304664612,-0.6021543741226196,0.6024421453475952,71941586
06-May-2020 13:58:48.858,0.37089526653289795,15781,71941588,12759,-0.36997026205062866,-0.6021708250045776,0.6024528741836548,71941587
06-May-2020 13:58:49.858,0.370871365070343,15781,71941588,12759,-0.3699471950531006,-0.6021827459335327,0.6024699211120605,71941588
06-May-2020 13:58:50.858,0.37084853649139404,15781,71941588,12759,-0.369925320148468,-0.6021946668624878,0.6024855375289917,71941589
06-May-2020 13:58:51.858,0.3708270192146301,15781,71941588,12759,-0.36989879608154297,-0.6022094488143921,0.602500319480896,71941590
06-May-2020 13:58:52.858,0.37080472707748413,15781,71941588,12759,-0.3698757290840149,-0.6022251844406128,0.6025123596191406,71941591
06-May-2020 13:58:53.858,0.37078434228897095,15781,71941588,12759,-0.36985939741134644,-0.6022350788116455,0.6025251150131226,71941592
06-May-2020 13:58:54.858,0.3707658052444458,15813,71941588,12759,-0.36983704566955566,-0.6022473573684692,0.6025378704071045,71941593
06-May-2020 13:58:55.858,0.37074339389801025,15813,71941588,12759,-0.3698173761367798,-0.6022610664367676,0.6025502681732178,71941594
06-May-2020 13:58:56.858,0.37071967124938965,15813,71941588,12759,-0.3697975277900696,-0.6022741794586182,0.6025633811950684,71941595
06-May-2020 13:58:57.858,0.37069958448410034,15813,71941588,12759,-0.3697739839553833,-0.6022886037826538,0.6025756597518921,71941596
06-May-2020 13:58:58.858,0.3706742525100708,15813,71941588,12759,-0.3697507381439209,-0.6023038625717163,0.6025904417037964,71941597
06-May-2020 13:58:59.858,0.37064993381500244,15813,71941588,12759,-0.36972934007644653,-0.602318525314331,0.6026039123535156,71941598
06-May-2020 13:59:00.858,0.3706306219100952,15813,71941588,12759,-0.3697064518928528,-0.6023324728012085,0.6026158332824707,71941599
06-May-2020 13:59:01.858,0.370608925819397,15813,71941588,12759,-0.36968040466308594,-0.6023459434509277,0.6026318073272705,71941600
06-May-2020 13:59:02.858,0.3705846071243286,15813,71941588,12759,-0.3696628212928772,-0.6023566722869873,0.602647066116333,71941601
06-May-2020 13:59:03.858,0.37056541442871094,15813,71941588,12759,-0.36963969469070435,-0.602371096611023,0.6026585102081299,71941602
06-May-2020 13:59:04.858,0.3705441355705261,15813,71941588,12759,-0.3696163296699524,-0.6023849248886108,0.6026721000671387,71941603
06-May-2020 13:59:05.858,0.3705194592475891,15813,71941588,12759,-0.3695968985557556,-0.6023961305618286,0.6026880741119385,71941604
06-May-2020 13:59:06.858,0.3705001473426819,15813,71941588,12759,-0.3695727586746216,-0.6024094820022583,0.6027011871337891,71941605
06-May-2020 13:59:07.858,0.3704797029495239,15813,71941588,12759,-0.3695521950721741,-0.6024240255355835,0.6027119159698486,71941606
06-May-2020 13:59:08.858,0.37045401334762573,15813,71941588,12759,-0.36953282356262207,-0.6024384498596191,0.6027253866195679,71941607
06-May-2020 13:59:09.858,0.37043505907058716,15813,71941588,12759,-0.36950790882110596,-0.6024527549743652,0.6027379035949707,71941608
06-May-2020 13:59:10.858,0.37041354179382324,15813,71941588,12759,-0.369487464427948,-0.6024647951126099,0.6027514934539795,71941609
06-May-2020 13:59:11.858,0.37038683891296387,15813,71941588,12759,-0.3694656491279602,-0.6024801731109619,0.6027660369873047,71941610
06-May-2020 13:59:12.858,0.3703676462173462,15813,71941588,12759,-0.36944037675857544,-0.602495551109314,0.6027781963348389,71941611
06-May-2020 13:59:13.858,0.3703444004058838,15813,71941588,12759,-0.36941957473754883,-0.6025077104568481,0.6027929782867432,71941612
06-May-2020 13:59:14.858,0.3703194260597229,15813,71941588,12759,-0.3693994879722595,-0.6025193929672241,0.6028088331222534,71941613
06-May-2020 13:59:15.858,0.37030094861984253,15813,71941588,12759,-0.3693763017654419,-0.6025339365005493,0.6028199195861816,71941614
06-May-2020 13:59:16.858,0.37028080224990845,15813,71941588,12759,-0.36935490369796753,-0.6025474071502686,0.6028319597244263,71941615
06-May-2020 13:59:17.858,0.3702576756477356,15813,71941588,12759,-0.36933666467666626,-0.6025582551956177,0.6028460264205933,71941616
06-May-2020 13:59:18.858,0.37023597955703735,15813,71941588,12759,-0.3693118095397949,-0.6025729179382324,0.6028602123260498,71941617
06-May-2020 13:59:19.858,0.37021559476852417,15813,71941588,12759,-0.36929064989089966,-0.6025866270065308,0.6028721332550049,71941618
06-May-2020 13:59:20.858,0.3701913356781006,15813,71941620,12753,-0.36926770210266113,-0.6025991439819336,0.6028884649276733,71941619
06-May-2020 13:59:21.858,0.370169997215271,15813,71941620,12753,-0.36924225091934204,-0.6026136875152588,0.6029021739959717,71941620
06-May-2020 13:59:22.858,0.3701489567756653,15813,71941620,12753,-0.36921966075897217,-0.6026276350021362,0.6029155254364014,71941621
06-May-2020 13:59:23.858,0.370125412940979,15813,71941620,12753,-0.3692001700401306,-0.6026409864425659,0.6029285192489624,71941622
06-May-2020 13:59:24.858,0.37010490894317627,15813,71941620,12753,-0.36917585134506226,-0.6026560068130493,0.6029410362243652,71941623
06-May-2020 13:59:25.858,0.37008410692214966,15813,71941620,12753,-0.3691565990447998,-0.6026676893234253,0.6029534339904785,71941624
06-May-2020 13:59:26.858,0.3700602650642395,15845,71941620,12753,-0.3691394329071045,-0.6026797294616699,0.6029665470123291,71941625
06-May-2020 13:59:27.858,0.37003886699676514,15845,71941620,12753,-0.36911332607269287,-0.6026962995529175,0.6029796600341797,71941626
06-May-2020 13:59:28.858,0.370017945766449,15845,71941620,12753,-0.3690914511680603,-0.6027089357376099,0.6029932498931885,71941627
06-May-2020 13:59:29.858,0.36999303102493286,15845,71941620,12753,-0.369071364402771,-0.6027206182479858,0.6030089855194092,71941628
06-May-2020 13:59:30.858,0.3699713349342346,15845,71941620,12753,-0.3690478205680847,-0.6027345657348633,0.6030224561691284,71941629
06-May-2020 13:59:31.858,0.3699491620063782,15845,71941620,12753,-0.3690253496170044,-0.6027501821517944,0.6030346155166626,71941630
06-May-2020 13:59:32.858,0.36992746591567993,15845,71941620,12753,-0.36900508403778076,-0.6027611494064331,0.6030491590499878,71941631
06-May-2020 13:59:33.858,0.36990559101104736,15845,71941620,12753,-0.3689804673194885,-0.6027737855911255,0.6030648946762085,71941632
06-May-2020 13:59:34.858,0.3698852062225342,15845,71941620,12753,-0.3689592480659485,-0.6027885675430298,0.6030756235122681,71941633
06-May-2020 13:59:35.858,0.3698619604110718,15845,71941620,12753,-0.36893677711486816,-0.6028038263320923,0.6030884981155396,71941634
06-May-2020 13:59:36.858,0.3698422312736511,15845,71941620,12753,-0.36891549825668335,-0.6028167009353638,0.6031007766723633,71941635
06-May-2020 13:59:37.858,0.36981886625289917,15845,71941620,12753,-0.368893027305603,-0.6028295755386353,0.6031159162521362,71941636
06-May-2020 13:59:38.858,0.36979514360427856,15845,71941620,12753,-0.3688708543777466,-0.6028439998626709,0.6031297445297241,71941637
06-May-2020 13:59:39.858,0.36977529525756836,15845,71941620,12753,-0.3688505291938782,-0.6028578281402588,0.6031404733657837,71941638
06-May-2020 13:59:40.858,0.36975401639938354,15845,71941620,12753,-0.3688277006149292,-0.6028715372085571,0.6031538248062134,71941639
06-May-2020 13:59:41.858,0.3697289228439331,15845,71941620,12753,-0.36880767345428467,-0.6028836965560913,0.6031689643859863,71941640
06-May-2020 13:59:42.858,0.369709849357605,15845,71941620,12753,-0.3687840700149536,-0.6028974056243896,0.6031817197799683,71941641
06-May-2020 13:59:43.858,0.3696874976158142,15845,71941620,12753,-0.36876147985458374,-0.6029119491577148,0.6031948328018188,71941642
06-May-2020 13:59:44.858,0.36966240406036377,15845,71941620,12753,-0.3687394857406616,-0.6029242277145386,0.6032111644744873,71941643
06-May-2020 13:59:45.858,0.36964142322540283,15845,71941620,12753,-0.36871761083602905,-0.6029367446899414,0.6032248735427856,71941644
06-May-2020 13:59:46.858,0.36961889266967773,15845,71941620,12753,-0.36869508028030396,-0.6029512882232666,0.6032378673553467,71941645
06-May-2020 13:59:47.858,0.3695973753929138,15845,71941620,12753,-0.36867356300354004,-0.6029633283615112,0.6032522916793823,71941646
06-May-2020 13:59:48.858,0.36957675218582153,15845,71941620,12753,-0.368649423122406,-0.6029788255691528,0.603264331817627,71941647
06-May-2020 13:59:49.858,0.3695549964904785,15845,71941620,12753,-0.36862844228744507,-0.6029905080795288,0.603278636932373,71941648
06-May-2020 13:59:50.858,0.3695310354232788,15845,71941620,12753,-0.36860543489456177,-0.6030068397521973,0.6032910346984863,71941649
06-May-2020 13:59:51.858,0.36951225996017456,15845,71941620,12753,-0.36858391761779785,-0.6030188798904419,0.6033036708831787,71941650
06-May-2020 13:59:52.858,0.369488000869751,15845,71941652,12759,-0.3685651421546936,-0.6030322313308716,0.6033166646957397,71941651
06-May-2020 13:59:53.858,0.36946457624435425,15845,71941652,12759,-0.3685430884361267,-0.6030460596084595,0.6033307313919067,71941652
06-May-2020 13:59:54.858,0.36944496631622314,15845,71941652,12759,-0.3685178756713867,-0.6030617952346802,0.6033425331115723,71941653
06-May-2020 13:59:55.858,0.3694220781326294,15845,71941652,12759,-0.36849522590637207,-0.603074312210083,0.6033576726913452,71941654
06-May-2020 13:59:56.858,0.3693992495536804,15845,71941652,12759,-0.3684767484664917,-0.6030840873718262,0.6033731698989868,71941655
06-May-2020 13:59:57.858,0.3693792223930359,15845,71941652,12759,-0.36845314502716064,-0.6030982732772827,0.6033856868743896,71941656
06-May-2020 13:59:58.858,0.36935698986053467,15877,71941652,12759,-0.3684309124946594,-0.6031131744384766,0.603398323059082,71941657
06-May-2020 13:59:59.858,0.3693336844444275,15877,71941652,12759,-0.36840736865997314,-0.6031267642974854,0.6034126281738281,71941658
06-May-2020 14:00:00.858,0.3693108558654785,15877,71941652,12759,-0.3683825731277466,-0.603141188621521,0.6034274101257324,71941659
06-May-2020 14:00:01.858,0.36928802728652954,15877,71941652,12759,-0.3683609962463379,-0.6031551361083984,0.6034406423568726,71941660
06-May-2020 14:00:02.858,0.3692665696144104,15877,71941652,12759,-0.3683418035507202,-0.6031672954559326,0.603453516960144,71941661
06-May-2020 14:00:03.858,0.3692459464073181,15877,71941652,12759,-0.3683207035064697,-0.6031804084777832,0.6034659147262573,71941662
06-May-2020 14:00:04.858,0.3692249059677124,15877,71941652,12759,-0.3682982921600342,-0.6031954288482666,0.6034775972366333,71941663
06-May-2020 14:00:05.858,0.36920374631881714,15877,71941652,12759,-0.36828166246414185,-0.6032053232192993,0.6034904718399048,71941664
06-May-2020 14:00:06.858,0.3691833019256592,15877,71941652,12759,-0.36825835704803467,-0.6032189130783081,0.6035038232803345,71941665
06-May-2020 14:00:07.858,0.3691619038581848,15877,71941652,12759,-0.3682360053062439,-0.6032308340072632,0.6035187244415283,71941666
06-May-2020 14:00:08.858,0.3691372871398926,15877,71941652,12759,-0.36821311712265015,-0.6032437086105347,0.6035345792770386,71941667
06-May-2020 14:00:09.858,0.3691151738166809,15877,71941652,12759,-0.36818933486938477,-0.6032589673995972,0.6035475730895996,71941668
06-May-2020 14:00:10.858,0.3690926432609558,15877,71941652,12759,-0.3681679964065552,-0.6032735109329224,0.6035599708557129,71941669
06-May-2020 14:00:11.858,0.36907047033309937,15877,71941652,12759,-0.36814427375793457,-0.6032871007919312,0.6035743951797485,71941670
06-May-2020 14:00:12.858,0.3690482974052429,15877,71941652,12759,-0.36812490224838257,-0.6032997369766235,0.6035869121551514,71941671
06-May-2020 14:00:13.858,0.3690234422683716,15877,71941652,12759,-0.36810290813446045,-0.6033152341842651,0.603600263595581,71941672
06-May-2020 14:00:14.858,0.3690028190612793,15877,71941652,12759,-0.3680797219276428,-0.6033293008804321,0.603613018989563,71941673
06-May-2020 14:00:15.858,0.3689849376678467,15877,71941652,12759,-0.3680575489997864,-0.60334312915802,0.603623628616333,71941674
06-May-2020 14:00:16.858,0.36896175146102905,15877,71941652,12759,-0.3680354952812195,-0.6033543348312378,0.6036398410797119,71941675
06-May-2020 14:00:17.858,0.3689393401145935,15877,71941652,12759,-0.3680136799812317,-0.6033668518066406,0.6036545038223267,71941676
06-May-2020 14:00:18.858,0.3689195513725281,15877,71941652,12759,-0.36799055337905884,-0.6033804416656494,0.6036666631698608,71941677
06-May-2020 14:00:19.858,0.36889559030532837,15877,71941652,12759,-0.3679667115211487,-0.6033937931060791,0.6036827564239502,71941678
06-May-2020 14:00:20.858,0.36887335777282715,15877,71941652,12759,-0.367947518825531,-0.6034054756164551,0.6036961078643799,71941679
06-May-2020 14:00:21.858,0.3688505291938782,15877,71941652,12759,-0.3679227828979492,-0.6034222841262817,0.6037086248397827,71941680
06-May-2020 14:00:22.858,0.368827760219574,15877,71941652,12759,-0.36790263652801514,-0.6034343242645264,0.6037225723266602,71941681
06-May-2020 14:00:23.858,0.36880654096603394,15877,71941652,12759,-0.3678814768791199,-0.603447675704956,0.603735089302063,71941682
06-May-2020 14:00:24.858,0.3687852621078491,15877,71941684,12759,-0.36786091327667236,-0.6034610271453857,0.6037473678588867,71941683
06-May-2020 14:00:25.858,0.3687615394592285,15877,71941684,12759,-0.3678380250930786,-0.6034765243530273,0.6037603616714478,71941684
06-May-2020 14:00:26.858,0.36874115467071533,15877,71941684,12759,-0.3678194284439087,-0.6034890413284302,0.6037715673446655,71941685
06-May-2020 14:00:27.858,0.3687209486961365,15877,71941684,12759,-0.3677939176559448,-0.6035013198852539,0.6037873029708862,71941686
06-May-2020 14:00:28.858,0.3686983585357666,15877,71941684,12759,-0.36777275800704956,-0.6035147905349731,0.6038005352020264,71941687
06-May-2020 14:00:29.858,0.368674099445343,15877,71941684,12759,-0.367750346660614,-0.6035293340682983,0.6038144826889038,71941688
06-May-2020 14:00:30.858,0.3686549663543701,15909,71941684,12759,-0.3677281141281128,-0.603541374206543,0.6038274765014648,71941689
06-May-2020 14:00:31.858,0.3686326742172241,15909,71941684,12759,-0.3677038550376892,-0.6035550832748413,0.6038423776626587,71941690
06-May-2020 14:00:32.858,0.3686060905456543,15909,71941684,12759,-0.36768072843551636,-0.6035691499710083,0.6038587093353271,71941691
06-May-2020 14:00:33.858,0.36858534812927246,15909,71941684,12759,-0.36765897274017334,-0.603583574295044,0.6038700342178345,71941692
06-May-2020 14:00:34.858,0.36856508255004883,15909,71941684,12759,-0.3676357865333557,-0.6035971641540527,0.6038830280303955,71941693
06-May-2020 14:00:35.858,0.3685430884361267,15909,71941684,12759,-0.3676164150238037,-0.6036081314086914,0.603896975517273,71941694
06-May-2020 14:00:36.858,0.36852020025253296,15909,71941684,12759,-0.36759597063064575,-0.6036231517791748,0.6039085388183594,71941695
06-May-2020 14:00:37.858,0.3685000538825989,15909,71941684,12759,-0.36757177114486694,-0.6036373376846313,0.6039214134216309,71941696
06-May-2020 14:00:38.858,0.3684757947921753,15909,71941684,12759,-0.36754947900772095,-0.603650689125061,0.6039365530014038,71941697
06-May-2020 14:00:39.858,0.36845332384109497,15909,71941684,12759,-0.3675287365913391,-0.6036630868911743,0.6039503812789917,71941698
06-May-2020 14:00:40.858,0.3684329390525818,15909,71941684,12759,-0.3675077557563782,-0.6036769151687622,0.6039618253707886,71941699
06-May-2020 14:00:41.858,0.36840975284576416,15909,71941684,12759,-0.3674849271774292,-0.6036909818649292,0.603975772857666,71941700
06-May-2020 14:00:42.858,0.3683898448944092,15909,71941684,12759,-0.36746472120285034,-0.6037026643753052,0.603988528251648,71941701
06-May-2020 14:00:43.858,0.36836808919906616,15909,71941684,12759,-0.3674415946006775,-0.6037155389785767,0.604002833366394,71941702
06-May-2020 14:00:44.858,0.3683452010154724,15909,71941684,12759,-0.3674201965332031,-0.6037294864654541,0.6040163040161133,71941703
06-May-2020 14:00:45.858,0.3683234453201294,15909,71941684,12759,-0.36739665269851685,-0.6037435531616211,0.604029655456543,71941704
06-May-2020 14:00:46.858,0.36830294132232666,15909,71941684,12759,-0.3673725128173828,-0.6037557125091553,0.6040447950363159,71941705
06-May-2020 14:00:47.858,0.36827731132507324,15909,71941684,12759,-0.3673511743545532,-0.6037691831588745,0.6040596961975098,71941706
06-May-2020 14:00:48.858,0.3682541847229004,15909,71941684,12759,-0.36732667684555054,-0.6037847995758057,0.6040730476379395,71941707
06-May-2020 14:00:49.858,0.3682343363761902,15909,71941684,12759,-0.36730557680130005,-0.6037982702255249,0.6040847301483154,71941708
06-May-2020 14:00:50.858,0.3682127594947815,15909,71941684,12759,-0.3672834038734436,-0.6038105487823486,0.6040991544723511,71941709
06-May-2020 14:00:51.858,0.3681892156600952,15909,71941684,12759,-0.367262065410614,-0.6038252115249634,0.6041116714477539,71941710
06-May-2020 14:00:52.858,0.3681677579879761,15909,71941684,12759,-0.3672412037849426,-0.6038389205932617,0.6041237115859985,71941711
06-May-2020 14:00:53.858,0.3681451678276062,15909,71941684,12759,-0.3672192692756653,-0.6038526296615601,0.6041373014450073,71941712
06-May-2020 14:00:54.858,0.36812639236450195,15909,71941684,12759,-0.367198646068573,-0.6038640737533569,0.6041496992111206,71941713
06-May-2020 14:00:55.858,0.3681038022041321,15909,71941684,12759,-0.36717891693115234,-0.6038769483566284,0.6041622161865234,71941714
06-May-2020 14:00:56.858,0.36807990074157715,15909,71941716,12759,-0.3671548366546631,-0.6038914918899536,0.6041769981384277,71941715
06-May-2020 14:00:57.858,0.368060827255249,15909,71941716,12759,-0.36713123321533203,-0.6039047241210938,0.6041897535324097,71941716
06-May-2020 14:00:58.858,0.3680376410484314,15909,71941716,12759,-0.3671060800552368,-0.6039185523986816,0.6042056083679199,71941717
06-May-2020 14:00:59.858,0.3680139183998108,15909,71941716,12759,-0.3670864701271057,-0.6039323806762695,0.6042180061340332,71941718
06-May-2020 14:01:00.858,0.36799222230911255,15909,71941716,12759,-0.3670627474784851,-0.6039474010467529,0.6042307615280151,71941719
06-May-2020 14:01:01.858,0.36797183752059937,15909,71941716,12759,-0.3670409321784973,-0.6039595603942871,0.6042441129684448,71941720
06-May-2020 14:01:02.858,0.36794787645339966,15941,71941716,12759,-0.36701786518096924,-0.6039729118347168,0.6042592525482178,71941721
06-May-2020 14:01:03.858,0.3679237365722656,15941,71941716,12759,-0.3669954538345337,-0.6039900779724121,0.6042704582214355,71941722
06-May-2020 14:01:04.858,0.3679022192955017,15941,71941716,12759,-0.3669743537902832,-0.6040036678314209,0.6042828559875488,71941723
06-May-2020 14:01:05.858,0.3678814768791199,15941,71941716,12759,-0.3669569492340088,-0.6040140390396118,0.6042958498001099,71941724
06-May-2020 14:01:06.858,0.36786168813705444,15941,71941716,12759,-0.3669360876083374,-0.604027271270752,0.6043071746826172,71941725
06-May-2020 14:01:07.858,0.3678396940231323,15941,71941716,12759,-0.36691194772720337,-0.6040399074554443,0.6043225526809692,71941726
06-May-2020 14:01:08.858,0.3678167462348938,15941,71941716,12759,-0.366890549659729,-0.604053258895874,0.6043363809585571,71941727
06-May-2020 14:01:09.858,0.3677961826324463,15941,71941716,12759,-0.3668665289878845,-0.6040658950805664,0.6043508052825928,71941728
06-May-2020 14:01:10.858,0.3677763342857361,15941,71941716,12759,-0.36684566736221313,-0.6040786504745483,0.6043628454208374,71941729
06-May-2020 14:01:11.858,0.3677501678466797,15941,71941716,12759,-0.36682426929473877,-0.6040945053100586,0.6043756008148193,71941730
06-May-2020 14:01:12.858,0.3677283525466919,15941,71941716,12759,-0.3667999505996704,-0.6041083335876465,0.6043901443481445,71941731
06-May-2020 14:01:13.858,0.36770761013031006,15941,71941716,12759,-0.3667793273925781,-0.6041207313537598,0.6044027805328369,71941732
06-May-2020 14:01:14.858,0.36768490076065063,15941,71941716,12759,-0.36675888299942017,-0.6041340827941895,0.604415774345398,71941733
06-May-2020 14:01:15.858,0.36766207218170166,15941,71941716,12759,-0.3667362332344055,-0.6041489839553833,0.6044280529022217,71941734
06-May-2020 14:01:16.858,0.36763978004455566,15941,71941716,12759,-0.3667117953300476,-0.604163408279419,0.6044420003890991,71941735
06-May-2020 14:01:17.858,0.3676179051399231,15941,71941716,12759,-0.3666898012161255,-0.6041762828826904,0.6044560670852661,71941736
06-May-2020 14:01:18.859,0.36759597063064575,15941,71941716,12759,-0.3666713237762451,-0.6041885614395142,0.6044683456420898,71941737
06-May-2020 14:01:19.859,0.36757177114486694,15941,71941716,12759,-0.36664873361587524,-0.604202389717102,0.6044827699661255,71941738
06-May-2020 14:01:20.859,0.3675505518913269,15941,71941716,12759,-0.3666241765022278,-0.6042147874832153,0.6044981479644775,71941739
06-May-2020 14:01:21.859,0.3675305247306824,15941,71941716,12759,-0.36660176515579224,-0.6042287349700928,0.6045103073120117,71941740
06-May-2020 14:01:22.859,0.3675078749656677,15941,71941716,12759,-0.36658328771591187,-0.6042419672012329,0.604521632194519,71941741
06-May-2020 14:01:23.859,0.36748403310775757,15941,71941716,12759,-0.3665584921836853,-0.6042580604553223,0.6045352220535278,71941742
06-May-2020 14:01:24.859,0.3674640655517578,15941,71941716,12759,-0.3665362596511841,-0.6042709350585938,0.6045478582382202,71941743
06-May-2020 14:01:25.859,0.36744362115859985,15941,71941716,12759,-0.3665161728858948,-0.6042821407318115,0.604561448097229,71941744
06-May-2020 14:01:26.859,0.36741840839385986,15941,71941716,12759,-0.36649376153945923,-0.6042958498001099,0.604576826095581,71941745
06-May-2020 14:01:27.859,0.36739516258239746,15941,71941716,12759,-0.3664705753326416,-0.604310154914856,0.6045902967453003,71941746
06-May-2020 14:01:28.859,0.3673757314682007,15941,71941748,12759,-0.36644619703292847,-0.6043237447738647,0.6046034097671509,71941747
06-May-2020 14:01:29.859,0.3673527240753174,15941,71941748,12759,-0.36642569303512573,-0.6043362617492676,0.6046174764633179,71941748
06-May-2020 14:01:30.859,0.367331862449646,15941,71941748,12759,-0.36640650033950806,-0.6043491363525391,0.6046288013458252,71941749
06-May-2020 14:01:31.859,0.3673085570335388,15941,71941748,12759,-0.36638325452804565,-0.6043646335601807,0.6046415567398071,71941750
06-May-2020 14:01:32.859,0.3672869801521301,15941,71941748,12759,-0.36636173725128174,-0.6043765544891357,0.6046559810638428,71941751
06-May-2020 14:01:33.859,0.3672652244567871,15941,71941748,12759,-0.3663376569747925,-0.6043901443481445,0.6046701669692993,71941752
06-May-2020 14:01:34.859,0.367240309715271,15973,71941748,12759,-0.3663131594657898,-0.6044063568115234,0.6046841144561768,71941753
06-May-2020 14:01:35.859,0.3672189712524414,15973,71941748,12759,-0.36629533767700195,-0.6044172048568726,0.6046968698501587,71941754
06-May-2020 14:01:36.859,0.367198646068573,15973,71941748,12759,-0.36627012491226196,-0.6044309139251709,0.6047108173370361,71941755
06-May-2020 14:01:37.859,0.3671787977218628,15973,71941748,12759,-0.36625003814697266,-0.6044434309005737,0.6047223806381226,71941756
06-May-2020 14:01:38.859,0.3671552538871765,15973,71941748,12759,-0.36623066663742065,-0.6044574975967407,0.6047344207763672,71941757
06-May-2020 14:01:39.859,0.3671342134475708,15973,71941748,12759,-0.36620938777923584,-0.6044702529907227,0.6047474145889282,71941758
06-May-2020 14:01:40.859,0.3671135902404785,15973,71941748,12759,-0.3661859631538391,-0.6044820547103882,0.604762077331543,71941759
06-May-2020 14:01:41.859,0.3670908808708191,15973,71941748,12759,-0.3661643862724304,-0.6044960021972656,0.604775071144104,71941760
06-May-2020 14:01:42.859,0.36706531047821045,15973,71941748,12759,-0.3661421537399292,-0.6045109033584595,0.6047892570495605,71941761
06-May-2020 14:01:43.859,0.367043137550354,15973,71941748,12759,-0.36611753702163696,-0.6045246124267578,0.6048038005828857,71941762
06-May-2020 14:01:44.859,0.3670223355293274,15973,71941748,12759,-0.36609530448913574,-0.6045371294021606,0.6048176288604736,71941763
06-May-2020 14:01:45.859,0.36699819564819336,15973,71941748,12759,-0.36607348918914795,-0.6045514345169067,0.6048307418823242,71941764
06-May-2020 14:01:46.859,0.36697638034820557,15973,71941748,12759,-0.3660498261451721,-0.6045674085617065,0.6048424243927002,71941765
06-May-2020 14:01:47.859,0.36695462465286255,15973,71941748,12759,-0.36602598428726196,-0.6045792102813721,0.6048585176467896,71941766
06-May-2020 14:01:48.859,0.3669360876083374,15973,71941748,12759,-0.3660072088241577,-0.6045911312103271,0.6048691272735596,71941767
06-May-2020 14:01:49.859,0.3669126033782959,15973,71941748,12759,-0.3659849166870117,-0.6046044826507568,0.6048835515975952,71941768
06-May-2020 14:01:50.859,0.3668895959854126,15973,71941748,12759,-0.3659657835960388,-0.604617714881897,0.604895830154419,71941769
06-May-2020 14:01:51.859,0.36686789989471436,15973,71941748,12759,-0.36594462394714355,-0.6046308279037476,0.60490882396698,71941770
06-May-2020 14:01:52.859,0.3668482303619385,15973,71941748,12759,-0.3659214973449707,-0.6046431064605713,0.6049225330352783,71941771
06-May-2020 14:01:53.859,0.3668256998062134,15973,71941748,12759,-0.365903377532959,-0.6046558618545532,0.6049340963363647,71941772
06-May-2020 14:01:54.859,0.3668023347854614,15973,71941748,12759,-0.36587899923324585,-0.6046711206436157,0.6049479246139526,71941773
06-May-2020 14:01:55.859,0.36678004264831543,15973,71941748,12759,-0.36585432291030884,-0.6046837568283081,0.6049637794494629,71941774
06-May-2020 14:01:56.859,0.366757333278656,15973,71941748,12759,-0.3658275604248047,-0.6046973466873169,0.6049801111221313,71941775
06-May-2020 14:01:57.859,0.36673539876937866,15973,71941748,12759,-0.36580848693847656,-0.6047117710113525,0.6049906015396118,71941776
06-May-2020 14:01:58.859,0.36670970916748047,15973,71941748,12759,-0.36578428745269775,-0.6047276258468628,0.6050045490264893,71941777
06-May-2020 14:01:59.859,0.36668795347213745,15973,71941748,12759,-0.3657628893852234,-0.6047389507293701,0.6050194501876831,71941778
06-May-2020 14:02:00.859,0.3666684627532959,15973,71941780,12759,-0.36574363708496094,-0.6047502756118774,0.6050314903259277,71941779
06-May-2020 14:02:01.859,0.3666485548019409,15973,71941780,12759,-0.3657248616218567,-0.6047645807266235,0.6050410270690918,71941780
06-May-2020 14:02:02.859,0.36662757396698,15973,71941780,12759,-0.3657025098800659,-0.6047773361206055,0.6050541400909424,71941781
06-May-2020 14:02:03.859,0.3666050434112549,15973,71941780,12759,-0.36567699909210205,-0.6047908067703247,0.6050699949264526,71941782
06-May-2020 14:02:04.859,0.3665856719017029,15973,71941780,12759,-0.3656567931175232,-0.6048026084899902,0.6050820350646973,71941783
06-May-2020 14:02:05.859,0.3665602207183838,15973,71941780,12759,-0.36563175916671753,-0.6048198938369751,0.605095386505127,71941784
06-May-2020 14:02:06.859,0.3665367364883423,16005,71941780,12759,-0.3656091094017029,-0.6048324108123779,0.6051110029220581,71941785
06-May-2020 14:02:07.859,0.36651700735092163,16005,71941780,12759,-0.36558473110198975,-0.6048438549041748,0.605125904083252,71941786
06-May-2020 14:02:08.859,0.3664928674697876,16005,71941780,12759,-0.36556476354599,-0.6048579216003418,0.6051386594772339,71941787
06-May-2020 14:02:09.859,0.36646854877471924,16005,71941780,12759,-0.36554229259490967,-0.6048746109008789,0.6051502227783203,71941788
06-May-2020 14:02:10.859,0.3664458990097046,16005,71941780,12759,-0.36551976203918457,-0.6048893928527832,0.6051627397537231,71941789
06-May-2020 14:02:11.859,0.36642515659332275,16005,71941780,12759,-0.36549830436706543,-0.6048988103866577,0.6051788330078125,71941790
06-May-2020 14:02:12.859,0.36640530824661255,16005,71941780,12759,-0.3654800057411194,-0.6049121618270874,0.6051888465881348,71941791
06-May-2020 14:02:13.859,0.36638325452804565,16005,71941780,12759,-0.36546140909194946,-0.604924201965332,0.6052013635635376,71941792
06-May-2020 14:02:14.859,0.36635977029800415,16005,71941780,12759,-0.3654354214668274,-0.6049383878707886,0.6052168607711792,71941793
06-May-2020 14:02:15.859,0.36633992195129395,16005,71941780,12759,-0.3654114007949829,-0.6049492359161377,0.6052327156066895,71941794
06-May-2020 14:02:16.859,0.36631667613983154,16005,71941780,12759,-0.3653894066810608,-0.6049648523330688,0.6052441596984863,71941795
06-May-2020 14:02:17.859,0.36629539728164673,16005,71941780,12759,-0.3653672933578491,-0.6049797534942627,0.6052558422088623,71941796
06-May-2020 14:02:18.859,0.3662719130516052,16005,71941780,12759,-0.3653416633605957,-0.6049933433532715,0.6052714586257935,71941797
06-May-2020 14:02:19.859,0.3662484288215637,16005,71941780,12759,-0.3653210401535034,-0.6050055027008057,0.6052863597869873,71941798
06-May-2020 14:02:20.859,0.36622703075408936,16005,71941780,12759,-0.3652980327606201,-0.6050207614898682,0.6052974462509155,71941799
06-May-2020 14:02:21.859,0.36620551347732544,16005,71941780,12759,-0.36527663469314575,-0.605034351348877,0.6053098440170288,71941800
06-May-2020 14:02:22.859,0.3661811947822571,16005,71941780,12759,-0.36525577306747437,-0.6050461530685425,0.6053255796432495,71941801
06-May-2020 14:02:23.859,0.36616331338882446,16005,71941780,12759,-0.3652355670928955,-0.6050567626953125,0.6053378582000732,71941802
06-May-2020 14:02:24.859,0.3661435842514038,16005,71941780,12759,-0.3652153015136719,-0.6050721406936646,0.6053467988967896,71941803
06-May-2020 14:02:25.859,0.36611682176589966,16005,71941780,12759,-0.3651949167251587,-0.6050862073898315,0.6053612232208252,71941804
06-May-2020 14:02:26.859,0.3660964369773865,16005,71941780,12759,-0.3651686906814575,-0.6050984859466553,0.6053769588470459,71941805
06-May-2020 14:02:27.859,0.36607635021209717,16005,71941780,12759,-0.3651435971260071,-0.6051111221313477,0.6053916215896606,71941806
06-May-2020 14:02:28.859,0.36605262756347656,16005,71941780,12759,-0.3651246428489685,-0.6051249504089355,0.6054036617279053,71941807
06-May-2020 14:02:29.859,0.3660292625427246,16005,71941780,12759,-0.36510205268859863,-0.6051391363143921,0.6054173707962036,71941808
06-May-2020 14:02:30.859,0.3660096526145935,16005,71941780,12759,-0.36507564783096313,-0.605154275894165,0.605430006980896,71941809
06-May-2020 14:02:31.859,0.36598724126815796,16005,71941780,12759,-0.36505603790283203,-0.6051644086837769,0.6054452657699585,71941810
06-May-2020 14:02:32.859,0.3659631013870239,16005,71941812,12759,-0.3650349974632263,-0.605178952217102,0.6054576635360718,71941811
06-May-2020 14:02:33.859,0.36594313383102417,16005,71941812,12759,-0.3650120496749878,-0.605194091796875,0.6054683923721313,71941812
06-May-2020 14:02:34.859,0.36592012643814087,16005,71941812,12759,-0.36499011516571045,-0.6052056550979614,0.6054843664169312,71941813
06-May-2020 14:02:35.859,0.3658981919288635,16005,71941812,12759,-0.3649715781211853,-0.6052172183990479,0.6054973602294922,71941814
06-May-2020 14:02:36.859,0.36587703227996826,16005,71941812,12759,-0.3649466037750244,-0.6052347421646118,0.6055076122283936,71941815
06-May-2020 14:02:37.859,0.3658524751663208,16005,71941812,12759,-0.3649272322654724,-0.6052474975585938,0.6055208444595337,71941816
06-May-2020 14:02:38.859,0.36582934856414795,16037,71941812,12759,-0.3649028539657593,-0.6052587032318115,0.6055384874343872,71941817
06-May-2020 14:02:39.859,0.36581069231033325,16037,71941812,12759,-0.36487847566604614,-0.6052727699279785,0.6055504083633423,71941818
06-May-2020 14:02:40.859,0.3657880425453186,16037,71941812,12759,-0.36485838890075684,-0.6052875518798828,0.6055616140365601,71941819
06-May-2020 14:02:41.859,0.36576366424560547,16037,71941812,12759,-0.3648371696472168,-0.605299711227417,0.6055769920349121,71941820
06-May-2020 14:02:42.859,0.36574631929397583,16037,71941812,12759,-0.36481326818466187,-0.605309247970581,0.6055921316146851,71941821
06-May-2020 14:02:43.859,0.3657252788543701,16037,71941812,12759,-0.36479097604751587,-0.6053223609924316,0.6056053638458252,71941822
06-May-2020 14:02:44.859,0.365700364112854,16037,71941812,12759,-0.36476975679397583,-0.6053386926651001,0.6056169271469116,71941823
06-May-2020 14:02:45.859,0.3656776547431946,16037,71941812,12759,-0.36474865674972534,-0.6053518056869507,0.6056299209594727,71941824
06-May-2020 14:02:46.859,0.36565548181533813,16037,71941812,12759,-0.3647220730781555,-0.6053661108016968,0.6056451797485352,71941825
06-May-2020 14:02:47.859,0.36563265323638916,16037,71941812,12759,-0.36470121145248413,-0.605379581451416,0.6056581735610962,71941826
06-May-2020 14:02:48.859,0.36560899019241333,16037,71941812,12759,-0.364682137966156,-0.6053938865661621,0.6056697368621826,71941827
06-May-2020 14:02:49.859,0.3655884861946106,16037,71941812,12759,-0.3646572232246399,-0.6054095029830933,0.6056814193725586,71941828
06-May-2020 14:02:50.859,0.3655664920806885,16037,71941812,12759,-0.36463463306427,-0.605420708656311,0.6056971549987793,71941829
06-May-2020 14:02:51.859,0.36554545164108276,16037,71941812,12759,-0.36461496353149414,-0.6054328680038452,0.6057091951370239,71941830
06-May-2020 14:02:52.859,0.3655243515968323,16037,71941812,12759,-0.3645935654640198,-0.60544753074646,0.6057205200195312,71941831
06-May-2020 14:02:53.859,0.36549997329711914,16037,71941812,12759,-0.36456817388534546,-0.6054606437683105,0.6057373285293579,71941832
06-May-2020 14:02:54.859,0.36548149585723877,16037,71941812,12759,-0.3645482659339905,-0.6054685115814209,0.60575270652771,71941833
06-May-2020 14:02:55.859,0.3654592037200928,16037,71941812,12759,-0.3645276427268982,-0.6054826974868774,0.6057642698287964,71941834
06-May-2020 14:02:56.859,0.3654356002807617,16037,71941812,12759,-0.3645033836364746,-0.6054990291595459,0.6057765483856201,71941835
06-May-2020 14:02:57.859,0.36541247367858887,16037,71941812,12759,-0.3644793629646301,-0.6055139303207397,0.6057906150817871,71941836
06-May-2020 14:02:58.859,0.36539238691329956,16037,71941812,12759,-0.3644599914550781,-0.6055233478546143,0.6058045625686646,71941837
06-May-2020 14:02:59.859,0.3653719425201416,16037,71941812,12759,-0.36443960666656494,-0.6055387258529663,0.6058138608932495,71941838
06-May-2020 14:03:00.859,0.3653460144996643,16037,71941812,12759,-0.3644152283668518,-0.6055558919906616,0.6058273315429688,71941839
06-May-2020 14:03:01.859,0.3653230667114258,16037,71941812,12759,-0.36439383029937744,-0.6055663824081421,0.6058429479598999,71941840
06-May-2020 14:03:02.859,0.36530494689941406,16037,71941812,12759,-0.3643701672554016,-0.6055772304534912,0.605857253074646,71941841
06-May-2020 14:03:03.859,0.3652806878089905,16037,71941812,12759,-0.3643501400947571,-0.6055917739868164,0.6058695316314697,71941842
06-May-2020 14:03:04.859,0.365256667137146,16037,71941844,12759,-0.3643282651901245,-0.6056081056594849,0.6058810949325562,71941843
06-May-2020 14:03:05.859,0.3652372360229492,16037,71941844,12759,-0.3643040060997009,-0.6056183576583862,0.605897068977356,71941844
06-May-2020 14:03:06.859,0.3652166724205017,16037,71941844,12759,-0.3642803430557251,-0.6056299209594727,0.6059118509292603,71941845
06-May-2020 14:03:07.859,0.36519354581832886,16037,71941844,12759,-0.36426228284835815,-0.6056442260742188,0.6059225797653198,71941846
06-May-2020 14:03:08.859,0.36517155170440674,16037,71941844,12759,-0.3642398715019226,-0.6056588888168335,0.605934739112854,71941847
06-May-2020 14:03:09.859,0.3651503920555115,16037,71941844,12759,-0.3642160892486572,-0.6056709289550781,0.6059495210647583,71941848
06-May-2020 14:03:10.859,0.36512959003448486,16069,71941844,12759,-0.3641958236694336,-0.6056818962097168,0.6059632301330566,71941849
06-May-2020 14:03:11.859,0.36510664224624634,16069,71941844,12759,-0.3641754984855652,-0.6056967973709106,0.605974555015564,71941850
06-May-2020 14:03:12.859,0.365084171295166,16069,71941844,12759,-0.3641507625579834,-0.6057137250900269,0.6059861183166504,71941851
06-May-2020 14:03:13.859,0.3650590181350708,16069,71941844,12759,-0.3641268014907837,-0.605724573135376,0.6060048341751099,71941852
06-May-2020 14:03:14.859,0.3650394678115845,16069,71941844,12759,-0.3641035556793213,-0.6057379245758057,0.6060172319412231,71941853
06-May-2020 14:03:15.859,0.3650181293487549,16069,71941844,12759,-0.3640815019607544,-0.6057546138763428,0.6060266494750977,71941854
06-May-2020 14:03:16.859,0.36499375104904175,16069,71941844,12759,-0.3640615940093994,-0.6057674884796143,0.6060401201248169,71941855
06-May-2020 14:03:17.859,0.3649733066558838,16069,71941844,12759,-0.3640400767326355,-0.6057771444320679,0.6060559749603271,71941856
06-May-2020 14:03:18.859,0.3649511933326721,16069,71941844,12759,-0.364016056060791,-0.605791449546814,0.6060693264007568,71941857
06-May-2020 14:03:19.859,0.3649280071258545,16069,71941844,12759,-0.36399775743484497,-0.6058049201965332,0.6060810089111328,71941858
06-May-2020 14:03:20.859,0.3649061322212219,16069,71941844,12759,-0.3639746904373169,-0.6058173179626465,0.6060953140258789,71941859
06-May-2020 14:03:21.859,0.3648831248283386,16069,71941844,12759,-0.36394888162612915,-0.6058303117752075,0.6061118841171265,71941860
06-May-2020 14:03:22.859,0.36486417055130005,16069,71941844,12759,-0.3639286160469055,-0.6058436632156372,0.6061221361160278,71941861
06-May-2020 14:03:23.859,0.36483877897262573,16069,71941844,12759,-0.3639059066772461,-0.6058608293533325,0.6061338186264038,71941862
06-May-2020 14:03:24.859,0.36481773853302,16069,71941844,12759,-0.36388224363327026,-0.6058729887008667,0.6061486005783081,71941863
06-May-2020 14:03:25.859,0.36479586362838745,16069,71941844,12759,-0.3638584613800049,-0.6058841943740845,0.606164813041687,71941864
06-May-2020 14:03:26.859,0.3647729754447937,16069,71941844,12759,-0.36383891105651855,-0.6058979034423828,0.6061767339706421,71941865
06-May-2020 14:03:27.859,0.36475056409835815,16069,71941844,12759,-0.3638179302215576,-0.6059136390686035,0.606187105178833,71941866
06-May-2020 14:03:28.859,0.36472779512405396,16069,71941844,12759,-0.3637953996658325,-0.6059260368347168,0.6062018871307373,71941867
06-May-2020 14:03:29.859,0.36470818519592285,16069,71941844,12759,-0.36377376317977905,-0.6059364080429077,0.6062164306640625,71941868
06-May-2020 14:03:30.859,0.3646853566169739,16069,71941844,12759,-0.3637487292289734,-0.6059529781341553,0.6062283515930176,71941869
06-May-2020 14:03:31.859,0.36466240882873535,16069,71941844,12759,-0.36373019218444824,-0.6059669256210327,0.6062395572662354,71941870
06-May-2020 14:03:32.859,0.3646407127380371,16069,71941844,12759,-0.3637073040008545,-0.6059780120849609,0.606255292892456,71941871
06-May-2020 14:03:33.859,0.36462223529815674,16069,71941844,12759,-0.36368268728256226,-0.6059881448745728,0.6062707901000977,71941872
06-May-2020 14:03:34.859,0.3645969033241272,16069,71941844,12759,-0.36366158723831177,-0.6060044765472412,0.6062822341918945,71941873
06-May-2020 14:03:35.859,0.3645729422569275,16069,71941844,12759,-0.3636372685432434,-0.6060222387313843,0.6062935590744019,71941874
06-May-2020 14:03:36.859,0.36455386877059937,16069,71941876,12759,-0.36361438035964966,-0.6060327291488647,0.6063084602355957,71941875
06-May-2020 14:03:37.859,0.3645336627960205,16069,71941876,12759,-0.36359304189682007,-0.6060428619384766,0.6063232421875,71941876
06-May-2020 14:03:38.859,0.36450910568237305,16069,71941876,12759,-0.36357516050338745,-0.6060582399368286,0.6063332557678223,71941877
06-May-2020 14:03:39.859,0.36448758840560913,16069,71941876,12759,-0.3635503649711609,-0.606073260307312,0.6063458919525146,71941878
06-May-2020 14:03:40.859,0.3644636869430542,16069,71941876,12759,-0.3635266423225403,-0.6060855388641357,0.6063624620437622,71941879
06-May-2020 14:03:41.859,0.36444252729415894,16069,71941876,12759,-0.3635052442550659,-0.6060962677001953,0.606377363204956,71941880
06-May-2020 14:03:42.859,0.36442315578460693,16101,71941876,12759,-0.3634856343269348,-0.6061112880706787,0.6063858270645142,71941881
06-May-2020 14:03:43.859,0.3643984794616699,16101,71941876,12759,-0.3634629249572754,-0.6061254739761353,0.6064002513885498,71941882
06-May-2020 14:03:44.859,0.36437690258026123,16101,71941876,12759,-0.36344051361083984,-0.6061360836029053,0.6064156293869019,71941883
06-May-2020 14:03:45.859,0.3643590211868286,16101,71941876,12759,-0.3634185194969177,-0.6061466932296753,0.6064287424087524,71941884
06-May-2020 14:03:46.859,0.3643328547477722,16101,71941876,12759,-0.36339640617370605,-0.6061650514602661,0.6064395904541016,71941885
06-May-2020 14:03:47.859,0.36430782079696655,16101,71941876,12759,-0.36337774991989136,-0.6061787605285645,0.6064523458480835,71941886
06-May-2020 14:03:48.859,0.3642895221710205,16101,71941876,12759,-0.36334913969039917,-0.6061906814575195,0.6064684391021729,71941887
06-May-2020 14:03:49.859,0.3642669916152954,16101,71941876,12759,-0.36332976818084717,-0.6062028408050537,0.6064813137054443,71941888
06-May-2020 14:03:50.859,0.36424338817596436,16101,71941876,12759,-0.3633081912994385,-0.6062191724777222,0.6064924001693726,71941889
06-May-2020 14:03:51.859,0.3642232418060303,16101,71941876,12759,-0.36328476667404175,-0.6062319278717041,0.6065055131912231,71941890
06-May-2020 14:03:52.859,0.3642009496688843,16101,71941876,12759,-0.363258957862854,-0.6062440872192383,0.6065222024917603,71941891
06-May-2020 14:03:53.859,0.3641802668571472,16101,71941876,12759,-0.3632400631904602,-0.6062551736831665,0.6065350770950317,71941892
06-May-2020 14:03:54.859,0.36415576934814453,16101,71941876,12759,-0.36321789026260376,-0.6062732934951782,0.6065449714660645,71941893
06-May-2020 14:03:55.859,0.3641330599784851,16101,71941876,12759,-0.3631954789161682,-0.6062847375869751,0.606560230255127,71941894
06-May-2020 14:03:56.859,0.364113450050354,16101,71941876,12759,-0.3631765842437744,-0.6062936782836914,0.6065741777420044,71941895
06-May-2020 14:03:57.859,0.3640907406806946,16101,71941876,12759,-0.36315208673477173,-0.6063108444213867,0.6065852642059326,71941896
06-May-2020 14:03:58.859,0.3640657663345337,16101,71941876,12759,-0.3631320595741272,-0.6063264608383179,0.6065969467163086,71941897
06-May-2020 14:03:59.859,0.36404430866241455,16101,71941876,12759,-0.3631085753440857,-0.6063376665115356,0.6066126823425293,71941898
06-May-2020 14:04:00.859,0.3640257716178894,16101,71941876,12759,-0.36308056116104126,-0.6063499450683594,0.6066280603408813,71941899
06-May-2020 14:04:01.859,0.3640012741088867,16101,71941876,12759,-0.3630613684654236,-0.606364369392395,0.6066399812698364,71941900
06-May-2020 14:04:02.859,0.3639777898788452,16101,71941876,12759,-0.36304062604904175,-0.606379508972168,0.6066515445709229,71941901
06-May-2020 14:04:03.859,0.36395883560180664,16101,71941876,12759,-0.36301523447036743,-0.6063905954360962,0.6066670417785645,71941902
06-May-2020 14:04:04.859,0.3639376759529114,16101,71941876,12759,-0.3629937767982483,-0.6064019203186035,0.6066811084747314,71941903
06-May-2020 14:04:05.859,0.3639150857925415,16101,71941876,12759,-0.3629762530326843,-0.6064159870147705,0.6066910028457642,71941904
06-May-2020 14:04:06.859,0.3638905882835388,16101,71941876,12759,-0.3629530072212219,-0.6064327955245972,0.6067028045654297,71941905
06-May-2020 14:04:07.859,0.3638696074485779,16101,71941876,12759,-0.3629317879676819,-0.606442928314209,0.6067181825637817,71941906
06-May-2020 14:04:08.859,0.36385059356689453,16101,71941908,12759,-0.36291003227233887,-0.6064534187316895,0.6067318916320801,71941907
06-May-2020 14:04:09.859,0.36382776498794556,16101,71941908,12759,-0.3628907799720764,-0.606468915939331,0.6067417860031128,71941908
06-May-2020 14:04:10.859,0.36380308866500854,16101,71941908,12759,-0.3628678321838379,-0.6064846515655518,0.6067546606063843,71941909
06-May-2020 14:04:11.859,0.3637821078300476,16101,71941908,12759,-0.36284494400024414,-0.6064935922622681,0.6067720651626587,71941910
06-May-2020 14:04:12.859,0.36376166343688965,16101,71941908,12759,-0.36281973123550415,-0.6065078973770142,0.6067849397659302,71941911
06-May-2020 14:04:13.859,0.36373645067214966,16101,71941908,12759,-0.3627975583076477,-0.6065231561660767,0.6067980527877808,71941912
06-May-2020 14:04:14.859,0.36371421813964844,16133,71941908,12759,-0.36277908086776733,-0.6065362691879272,0.6068094968795776,71941913
06-May-2020 14:04:15.859,0.3636960983276367,16133,71941908,12759,-0.3627546429634094,-0.6065462827682495,0.6068249940872192,71941914
06-May-2020 14:04:16.859,0.3636729121208191,16133,71941908,12759,-0.36272990703582764,-0.606560468673706,0.6068389415740967,71941915
06-May-2020 14:04:17.859,0.3636507987976074,16133,71941908,12759,-0.36271345615386963,-0.6065757274627686,0.6068470478057861,71941916
06-May-2020 14:04:18.859,0.3636288046836853,16133,71941908,12759,-0.3626895546913147,-0.6065887212753296,0.6068615913391113,71941917
06-May-2020 14:04:19.859,0.36360663175582886,16133,71941908,12759,-0.3626636862754822,-0.6066009998321533,0.6068781614303589,71941918
06-May-2020 14:04:20.859,0.3635847568511963,16133,71941908,12759,-0.3626440167427063,-0.6066125631332397,0.6068915128707886,71941919
06-May-2020 14:04:21.859,0.36356300115585327,16133,71941908,12759,-0.362623393535614,-0.6066290140151978,0.6069004535675049,71941920
06-May-2020 14:04:22.859,0.36353957653045654,16133,71941908,12759,-0.3625965714454651,-0.6066446304321289,0.6069144010543823,71941921
06-May-2020 14:04:23.859,0.36351680755615234,16133,71941908,12759,-0.3625757694244385,-0.606654167175293,0.6069314479827881,71941922
06-May-2020 14:04:24.859,0.3634982109069824,16133,71941908,12759,-0.3625584840774536,-0.6066627502441406,0.6069439649581909,71941923
06-May-2020 14:04:25.859,0.36347079277038574,16133,71941908,12759,-0.3625319004058838,-0.6066837310791016,0.6069552898406982,71941924
06-May-2020 14:04:26.859,0.36344659328460693,16133,71941908,12759,-0.3625105619430542,-0.6066961288452148,0.6069701910018921,71941925
06-May-2020 14:04:27.859,0.3634278178215027,16133,71941908,12759,-0.36248689889907837,-0.6067078113555908,0.6069839000701904,71941926
06-May-2020 14:04:28.859,0.36340630054473877,16133,71941908,12759,-0.3624664545059204,-0.6067205667495728,0.6069961786270142,71941927
06-May-2020 14:04:29.859,0.3633822202682495,16133,71941908,12759,-0.3624454140663147,-0.6067361831665039,0.607007622718811,71941928
06-May-2020 14:04:30.859,0.363361656665802,16133,71941908,12759,-0.3624229431152344,-0.6067473888397217,0.6070221662521362,71941929
06-May-2020 14:04:31.859,0.36334341764450073,16133,71941908,12759,-0.36239761114120483,-0.6067583560943604,0.6070374250411987,71941930
06-May-2020 14:04:32.859,0.363319993019104,16133,71941908,12759,-0.36237722635269165,-0.6067732572555542,0.6070486307144165,71941931
06-May-2020 14:04:33.859,0.36329489946365356,16133,71941908,12759,-0.3623567819595337,-0.606788158416748,0.6070607900619507,71941932
06-May-2020 14:04:34.859,0.3632742762565613,16133,71941908,12759,-0.3623349666595459,-0.6067992448806763,0.6070750951766968,71941933
06-May-2020 14:04:35.859,0.36325395107269287,16133,71941908,12759,-0.36230742931365967,-0.6068129539489746,0.6070902347564697,71941934
06-May-2020 14:04:36.859,0.3632320165634155,16133,71941908,12759,-0.36228835582733154,-0.6068263053894043,0.607101321220398,71941935
06-May-2020 14:04:37.859,0.36320680379867554,16133,71941908,12759,-0.36226755380630493,-0.6068427562713623,0.6071124076843262,71941936
06-May-2020 14:04:38.859,0.36318641901016235,16133,71941908,12759,-0.3622426390647888,-0.606853723526001,0.607128381729126,71941937
06-May-2020 14:04:39.859,0.363164484500885,16133,71941908,12759,-0.36222022771835327,-0.6068651676177979,0.6071435213088989,71941938
06-May-2020 14:04:40.859,0.363142192363739,16133,71941940,12753,-0.3622018098831177,-0.6068792343139648,0.6071536540985107,71941939
06-May-2020 14:04:41.859,0.36311471462249756,16133,71941940,12753,-0.36217886209487915,-0.6068965196609497,0.6071666479110718,71941940
06-May-2020 14:04:42.859,0.36309492588043213,16133,71941940,12753,-0.3621567487716675,-0.6069066524505615,0.6071814298629761,71941941
06-May-2020 14:04:43.859,0.36307621002197266,16133,71941940,12753,-0.362132728099823,-0.606919527053833,0.607194185256958,71941942
06-May-2020 14:04:44.859,0.3630525469779968,16133,71941940,12753,-0.3621184825897217,-0.6069308519363403,0.6072055101394653,71941943
06-May-2020 14:04:45.859,0.36302709579467773,16133,71941940,12753,-0.3620912432670593,-0.6069495677947998,0.6072182655334473,71941944
06-May-2020 14:04:46.859,0.36300933361053467,16165,71941940,12753,-0.3620671033859253,-0.6069577932357788,0.6072349548339844,71941945
06-May-2020 14:04:47.859,0.3629891276359558,16165,71941940,12753,-0.36204344034194946,-0.606969952583313,0.6072490215301514,71941946
06-May-2020 14:04:48.859,0.3629629611968994,16165,71941940,12753,-0.36202287673950195,-0.6069861650466919,0.6072607040405273,71941947
06-May-2020 14:04:49.859,0.36293888092041016,16165,71941940,12753,-0.36199939250946045,-0.6069995164871216,0.6072758436203003,71941948
06-May-2020 14:04:50.859,0.36292022466659546,16165,71941940,12753,-0.36197608709335327,-0.6070101261138916,0.6072903871536255,71941949
06-May-2020 14:04:51.859,0.36289751529693604,16165,71941940,12753,-0.3619529604911804,-0.6070237159729004,0.6073040962219238,71941950
06-May-2020 14:04:52.859,0.36287152767181396,16165,71941940,12753,-0.3619323968887329,-0.6070418357849121,0.6073137521743774,71941951
06-May-2020 14:04:53.859,0.36284947395324707,16165,71941940,12753,-0.3619106411933899,-0.6070560216903687,0.6073256731033325,71941952
06-May-2020 14:04:54.859,0.3628314733505249,16165,71941940,12753,-0.36188870668411255,-0.6070659160614014,0.6073395013809204,71941953
06-May-2020 14:04:55.859,0.36281073093414307,16165,71941940,12753,-0.3618667721748352,-0.607079267501831,0.6073516607284546,71941954
06-May-2020 14:04:56.859,0.36278682947158813,16165,71941940,12753,-0.36184966564178467,-0.6070934534072876,0.6073621511459351,71941955
06-May-2020 14:04:57.859,0.36276280879974365,16165,71941940,12753,-0.3618249297142029,-0.6071066856384277,0.6073781251907349,71941956
06-May-2020 14:04:58.859,0.36274611949920654,16165,71941940,12753,-0.36179810762405396,-0.6071163415908813,0.607393741607666,71941957
06-May-2020 14:04:59.859,0.3627222776412964,16165,71941940,12753,-0.36177849769592285,-0.6071286201477051,0.6074075698852539,71941958
06-May-2020 14:05:00.859,0.3626976013183594,16165,71941940,12753,-0.36175811290740967,-0.6071445941925049,0.6074185371398926,71941959
06-May-2020 14:05:01.859,0.36267560720443726,16165,71941940,12753,-0.3617323040962219,-0.6071574687957764,0.6074342727661133,71941960
06-May-2020 14:05:02.859,0.3626560568809509,16165,71941940,12753,-0.36170774698257446,-0.6071690320968628,0.607448935508728,71941961
06-May-2020 14:05:03.859,0.3626313805580139,16165,71941940,12753,-0.3616904616355896,-0.6071817874908447,0.6074612140655518,71941962
06-May-2020 14:05:04.859,0.3626067042350769,16165,71941940,12753,-0.361666738986969,-0.6071996688842773,0.60747230052948,71941963
06-May-2020 14:05:05.859,0.3625847101211548,16165,71941940,12753,-0.36164361238479614,-0.6072132587432861,0.6074854135513306,71941964
06-May-2020 14:05:06.859,0.36256730556488037,16165,71941940,12753,-0.36162298917770386,-0.6072225570678711,0.6074991226196289,71941965
06-May-2020 14:05:07.859,0.3625437617301941,16165,71941940,12753,-0.36160290241241455,-0.6072374582290649,0.607509970664978,71941966
06-May-2020 14:05:08.859,0.3625220060348511,16165,71941940,12753,-0.3615817427635193,-0.6072525978088379,0.607520341873169,71941967
06-May-2020 14:05:09.859,0.3624999523162842,16165,71941940,12753,-0.36155611276626587,-0.6072640419006348,0.6075373888015747,71941968
06-May-2020 14:05:10.859,0.36248093843460083,16165,71941940,12753,-0.36153286695480347,-0.6072741746902466,0.6075526475906372,71941969
06-May-2020 14:05:11.859,0.36245524883270264,16165,71941940,12753,-0.36151373386383057,-0.6072887182235718,0.6075646877288818,71941970
06-May-2020 14:05:12.859,0.3624308109283447,16165,71941972,12759,-0.36149168014526367,-0.6073031425476074,0.6075781583786011,71941971
06-May-2020 14:05:13.859,0.36241042613983154,16165,71941972,12759,-0.3614652156829834,-0.6073158979415894,0.6075934171676636,71941972
06-May-2020 14:05:14.859,0.36239027976989746,16165,71941972,12759,-0.3614448308944702,-0.6073261499404907,0.6076070070266724,71941973
06-May-2020 14:05:15.859,0.36236584186553955,16165,71941972,12759,-0.3614238500595093,-0.6073414087295532,0.607619047164917,71941974
06-May-2020 14:05:16.859,0.362342894077301,16165,71941972,12759,-0.36140012741088867,-0.6073575019836426,0.607630729675293,71941975
06-May-2020 14:05:17.859,0.36232221126556396,16165,71941972,12759,-0.3613772988319397,-0.6073675155639648,0.6076462268829346,71941976
06-May-2020 14:05:18.859,0.3622991442680359,16197,71941972,12759,-0.36135560274124146,-0.6073801517486572,0.6076605319976807,71941977
06-May-2020 14:05:19.859,0.36227500438690186,16197,71941972,12759,-0.3613350987434387,-0.6073968410491943,0.6076701879501343,71941978
06-May-2020 14:05:20.859,0.36225396394729614,16197,71941972,12759,-0.3613152503967285,-0.6074082851409912,0.6076831817626953,71941979
06-May-2020 14:05:21.859,0.36223381757736206,16197,71941972,12759,-0.3612905740737915,-0.6074203252792358,0.607697606086731,71941980
06-May-2020 14:05:22.859,0.3622139096260071,16197,71941972,12759,-0.3612709045410156,-0.6074309349060059,0.6077104806900024,71941981
06-May-2020 14:05:23.859,0.36218899488449097,16197,71941972,12759,-0.36124956607818604,-0.6074483394622803,0.607721209526062,71941982
06-May-2020 14:05:24.859,0.3621677756309509,16197,71941972,12759,-0.3612246513366699,-0.6074624061584473,0.6077346801757812,71941983
06-May-2020 14:05:25.859,0.3621472120285034,16197,71941972,12759,-0.36119991540908813,-0.6074731349945068,0.607750415802002,71941984
06-May-2020 14:05:26.859,0.3621242046356201,16197,71941972,12759,-0.36117827892303467,-0.6074850559234619,0.6077650785446167,71941985
06-May-2020 14:05:27.859,0.36209577322006226,16197,71941972,12759,-0.3611540198326111,-0.6075024604797363,0.6077792644500732,71941986
06-May-2020 14:05:28.859,0.3620763421058655,16197,71941972,12759,-0.3611300587654114,-0.607515811920166,0.6077916622161865,71941987
06-May-2020 14:05:29.859,0.36205899715423584,16197,71941972,12759,-0.3611100912094116,-0.6075239181518555,0.6078057289123535,71941988
06-May-2020 14:05:30.859,0.36203479766845703,16197,71941972,12759,-0.3610890507698059,-0.6075378656387329,0.607818603515625,71941989
06-May-2020 14:05:31.859,0.3620108366012573,16197,71941972,12759,-0.361067533493042,-0.6075549125671387,0.6078288555145264,71941990
06-May-2020 14:05:32.859,0.3619922995567322,16197,71941972,12759,-0.3610483407974243,-0.6075655221939087,0.6078406572341919,71941991
06-May-2020 14:05:33.859,0.36197155714035034,16197,71941972,12759,-0.3610258102416992,-0.6075756549835205,0.6078563928604126,71941992
06-May-2020 14:05:34.859,0.361946165561676,16197,71941972,12759,-0.36100393533706665,-0.6075904369354248,0.6078696250915527,71941993
06-May-2020 14:05:35.859,0.3619217872619629,16197,71941972,12759,-0.36098015308380127,-0.6076089143753052,0.6078797578811646,71941994
06-May-2020 14:05:36.859,0.36190253496170044,16197,71941972,12759,-0.36095690727233887,-0.607617974281311,0.607896089553833,71941995
06-May-2020 14:05:37.859,0.36188238859176636,16197,71941972,12759,-0.3609313368797302,-0.6076289415359497,0.6079121828079224,71941996
06-May-2020 14:05:38.859,0.36185961961746216,16197,71941972,12759,-0.3609080910682678,-0.6076438426971436,0.6079244613647461,71941997
06-May-2020 14:05:39.859,0.36183619499206543,16197,71941972,12759,-0.36088716983795166,-0.607659101486206,0.6079357862472534,71941998
06-May-2020 14:05:40.859,0.361812949180603,16197,71941972,12759,-0.3608641028404236,-0.6076711416244507,0.607951283454895,71941999
06-May-2020 14:05:41.859,0.3617938160896301,16197,71941972,12759,-0.3608429431915283,-0.6076809167861938,0.607965350151062,71942000
06-May-2020 14:05:42.859,0.36177074909210205,16197,71941972,12759,-0.3608243465423584,-0.6076942682266235,0.6079769134521484,71942001
06-May-2020 14:05:43.859,0.3617483973503113,16197,71941972,12759,-0.36080312728881836,-0.6077102422714233,0.6079869270324707,71942002
06-May-2020 14:05:44.859,0.36172717809677124,16197,71942004,12759,-0.3607783913612366,-0.6077220439910889,0.6080024242401123,71942003
06-May-2020 14:05:45.859,0.36170512437820435,16197,71942004,12759,-0.3607543706893921,-0.607733964920044,0.6080176830291748,71942004
06-May-2020 14:05:46.859,0.3616793751716614,16197,71942004,12759,-0.3607340455055237,-0.6077508926391602,0.6080280542373657,71942005
06-May-2020 14:05:47.859,0.36165720224380493,16197,71942004,12759,-0.36070942878723145,-0.6077663898468018,0.608040452003479,71942006
06-May-2020 14:05:48.859,0.36163783073425293,16197,71942004,12759,-0.36068546772003174,-0.6077769994735718,0.608055591583252,71942007
06-May-2020 14:05:49.859,0.36161714792251587,16197,71942004,12759,-0.3606650233268738,-0.6077866554260254,0.6080704927444458,71942008
06-May-2020 14:05:50.859,0.3615928888320923,16229,71942004,12759,-0.3606433868408203,-0.607802152633667,0.6080821752548218,71942009
06-May-2020 14:05:51.859,0.36157292127609253,16229,71942004,12759,-0.3606228828430176,-0.607815146446228,0.6080935001373291,71942010
06-May-2020 14:05:52.859,0.3615528345108032,16229,71942004,12759,-0.36060166358947754,-0.6078237295150757,0.6081093549728394,71942011
06-May-2020 14:05:53.859,0.36153024435043335,16229,71942004,12759,-0.3605807423591614,-0.6078372001647949,0.6081215143203735,71942012
06-May-2020 14:05:54.859,0.361505925655365,16229,71942004,12759,-0.36055731773376465,-0.6078541278839111,0.60813307762146,71942013
06-May-2020 14:05:55.859,0.36148321628570557,16229,71942004,12759,-0.360531747341156,-0.6078683137893677,0.6081475019454956,71942014
06-May-2020 14:05:56.859,0.36146098375320435,16229,71942004,12759,-0.3605073094367981,-0.6078805923461914,0.6081628799438477,71942015
06-May-2020 14:05:57.859,0.3614377975463867,16229,71942004,12759,-0.36048442125320435,-0.6078944206237793,0.608176589012146,71942016
06-May-2020 14:05:58.859,0.36141371726989746,16229,71942004,12759,-0.36046546697616577,-0.6079093217849731,0.6081868410110474,71942017
06-May-2020 14:05:59.859,0.3613938093185425,16229,71942004,12759,-0.3604443669319153,-0.6079208850860596,0.6081997156143188,71942018
06-May-2020 14:06:00.859,0.36137259006500244,16229,71942004,12759,-0.3604210615158081,-0.6079332828521729,0.6082139015197754,71942019
06-May-2020 14:06:01.859,0.3613496422767639,16229,71942004,12759,-0.3603985905647278,-0.6079474687576294,0.6082266569137573,71942020
06-May-2020 14:06:02.859,0.36132675409317017,16229,71942004,12759,-0.36037832498550415,-0.6079620122909546,0.608237624168396,71942021
06-May-2020 14:06:03.859,0.3613077402114868,16229,71942004,12759,-0.3603562116622925,-0.6079721450805664,0.6082518100738525,71942022
06-May-2020 14:06:04.859,0.3612856864929199,16229,71942004,12759,-0.36033332347869873,-0.6079831123352051,0.6082676649093628,71942023
06-May-2020 14:06:05.859,0.3612610697746277,16229,71942004,12759,-0.360309898853302,-0.6079994440078735,0.608279824256897,71942024
06-May-2020 14:06:06.859,0.36123794317245483,16229,71942004,12759,-0.3602886199951172,-0.6080132722854614,0.6082921028137207,71942025
06-May-2020 14:06:07.859,0.3612203598022461,16229,71942004,12759,-0.3602660298347473,-0.6080241203308105,0.6083050966262817,71942026
06-May-2020 14:06:08.859,0.36119866371154785,16229,71942004,12759,-0.36024415493011475,-0.6080353260040283,0.6083199977874756,71942027
06-May-2020 14:06:09.859,0.3611736297607422,16229,71942004,12759,-0.3602237105369568,-0.6080502271652222,0.6083321571350098,71942028
06-May-2020 14:06:10.859,0.36114996671676636,16229,71942004,12759,-0.36020147800445557,-0.6080658435821533,0.6083436012268066,71942029
06-May-2020 14:06:11.859,0.36112987995147705,16229,71942004,12759,-0.36017727851867676,-0.6080775260925293,0.6083582639694214,71942030
06-May-2020 14:06:12.859,0.361105740070343,16229,71942004,12759,-0.36015671491622925,-0.6080902814865112,0.6083722114562988,71942031
06-May-2020 14:06:13.859,0.3610827326774597,16229,71942004,12759,-0.36013346910476685,-0.608104944229126,0.6083847284317017,71942032
06-May-2020 14:06:14.859,0.3610612750053406,16229,71942004,12759,-0.3601091504096985,-0.608120322227478,0.6083965301513672,71942033
06-May-2020 14:06:15.859,0.3610391616821289,16229,71942004,12759,-0.36008894443511963,-0.6081302165985107,0.6084119081497192,71942034
06-May-2020 14:06:16.859,0.36101847887039185,16229,71942036,12759,-0.3600636124610901,-0.6081430912017822,0.6084264516830444,71942035
06-May-2020 14:06:17.859,0.36099499464035034,16229,71942036,12759,-0.36004066467285156,-0.6081595420837402,0.6084368228912354,71942036
06-May-2020 14:06:18.859,0.36097413301467896,16229,71942036,12759,-0.3600229024887085,-0.6081699132919312,0.6084494590759277,71942037
06-May-2020 14:06:19.859,0.36095452308654785,16229,71942036,12759,-0.36000126600265503,-0.6081804037094116,0.6084635257720947,71942038
06-May-2020 14:06:20.859,0.3609321713447571,16229,71942036,12759,-0.35997676849365234,-0.6081949472427368,0.6084767580032349,71942039
06-May-2020 14:06:21.859,0.3609088063240051,16229,71942036,12759,-0.3599570393562317,-0.6082098484039307,0.6084874868392944,71942040
06-May-2020 14:06:22.859,0.36088448762893677,16261,71942036,12759,-0.35993683338165283,-0.6082229614257812,0.608500599861145,71942041
06-May-2020 14:06:23.859,0.36086100339889526,16261,71942036,12759,-0.3599097728729248,-0.6082384586334229,0.6085151433944702,71942042
06-May-2020 14:06:24.859,0.3608372211456299,16261,71942036,12759,-0.35988616943359375,-0.608252763748169,0.608528733253479,71942043
06-May-2020 14:06:25.859,0.3608148694038391,16261,71942036,12759,-0.35986536741256714,-0.6082668304443359,0.608540415763855,71942044
06-May-2020 14:06:26.859,0.3607947826385498,16261,71942036,12759,-0.3598412275314331,-0.6082807779312134,0.6085528135299683,71942045
06-May-2020 14:06:27.859,0.36077165603637695,16261,71942036,12759,-0.3598189353942871,-0.6082900762557983,0.6085702180862427,71942046
06-May-2020 14:06:28.859,0.3607487678527832,16261,71942036,12759,-0.359796404838562,-0.6083030700683594,0.6085841655731201,71942047
06-May-2020 14:06:29.859,0.3607289791107178,16261,71942036,12759,-0.35977494716644287,-0.6083165407180786,0.6085952520370483,71942048
06-May-2020 14:06:30.859,0.3607083559036255,16261,71942036,12759,-0.35975486040115356,-0.6083277463912964,0.6086078882217407,71942049
06-May-2020 14:06:31.859,0.36068469285964966,16261,71942036,12759,-0.3597337007522583,-0.6083399057388306,0.6086221933364868,71942050
06-May-2020 14:06:32.859,0.36066144704818726,16261,71942036,12759,-0.35971057415008545,-0.6083544492721558,0.6086351871490479,71942051
06-May-2020 14:06:33.859,0.3606417775154114,16261,71942036,12759,-0.3596893548965454,-0.6083678007125854,0.6086463928222656,71942052
06-May-2020 14:06:34.859,0.3606194853782654,16261,71942036,12759,-0.3596648573875427,-0.608383059501648,0.6086585521697998,71942053
06-May-2020 14:06:35.859,0.360593318939209,16261,71942036,12759,-0.3596433997154236,-0.6083970069885254,0.6086727380752563,71942054
06-May-2020 14:06:36.859,0.3605712652206421,16261,71942036,12759,-0.359621524810791,-0.6084097623825073,0.608686089515686,71942055
06-May-2020 14:06:37.859,0.3605508804321289,16261,71942036,12759,-0.3596017360687256,-0.6084227561950684,0.6086968183517456,71942056
06-May-2020 14:06:38.859,0.3605291247367859,16261,71942036,12759,-0.3595794439315796,-0.6084353923797607,0.6087104082107544,71942057
06-May-2020 14:06:39.859,0.36050599813461304,16261,71942036,12759,-0.35955339670181274,-0.6084493398666382,0.6087254285812378,71942058
06-May-2020 14:06:40.859,0.36048591136932373,16261,71942036,12759,-0.35953187942504883,-0.6084611415863037,0.6087383031845093,71942059
06-May-2020 14:06:41.859,0.3604637384414673,16261,71942036,12759,-0.3595091700553894,-0.6084743738174438,0.6087515354156494,71942060
06-May-2020 14:06:42.859,0.360440731048584,16261,71942036,12759,-0.35948675870895386,-0.608487606048584,0.6087653636932373,71942061
06-May-2020 14:06:43.859,0.36041831970214844,16261,71942036,12759,-0.35946327447891235,-0.6084991693496704,0.6087808609008789,71942062
06-May-2020 14:06:44.859,0.3603971600532532,16261,71942036,12759,-0.3594406843185425,-0.6085143089294434,0.6087914705276489,71942063
06-May-2020 14:06:45.859,0.3603746294975281,16261,71942036,12759,-0.3594200611114502,-0.6085270643234253,0.6088043451309204,71942064
06-May-2020 14:06:46.859,0.3603532910346985,16261,71942036,12759,-0.35939979553222656,-0.6085412502288818,0.6088147163391113,71942065
06-May-2020 14:06:47.859,0.3603304624557495,16261,71942036,12759,-0.359377920627594,-0.6085540056228638,0.6088284254074097,71942066
06-May-2020 14:06:48.859,0.3603065013885498,16261,71942068,12759,-0.3593595027923584,-0.6085666418075562,0.6088405847549438,71942067
06-May-2020 14:06:49.859,0.36028438806533813,16261,71942068,12759,-0.359335720539093,-0.6085817813873291,0.608852744102478,71942068
06-May-2020 14:06:50.859,0.36026155948638916,16261,71942068,12759,-0.35931169986724854,-0.6085957288742065,0.6088664531707764,71942069
06-May-2020 14:06:51.859,0.3602365255355835,16261,71942068,12759,-0.3592902421951294,-0.6086075305938721,0.6088821887969971,71942070
06-May-2020 14:06:52.859,0.3602170944213867,16261,71942068,12759,-0.35926616191864014,-0.608620285987854,0.6088951826095581,71942071
06-May-2020 14:06:53.859,0.3601958155632019,16261,71942068,12759,-0.35924339294433594,-0.6086333990097046,0.6089080572128296,71942072
06-May-2020 14:06:54.859,0.3601725697517395,16293,71942068,12759,-0.35922133922576904,-0.6086459159851074,0.6089223623275757,71942073
06-May-2020 14:06:55.859,0.3601508140563965,16293,71942068,12759,-0.3591957092285156,-0.6086595058441162,0.6089370250701904,71942074
06-May-2020 14:06:56.859,0.360132098197937,16293,71942068,12759,-0.35917598009109497,-0.6086709499359131,0.6089476346969604,71942075
06-May-2020 14:06:57.859,0.3601093292236328,16293,71942068,12759,-0.3591582179069519,-0.6086835861206055,0.6089590787887573,71942076
06-May-2020 14:06:58.859,0.360085129737854,16293,71942068,12759,-0.3591364026069641,-0.6086978912353516,0.6089721918106079,71942077
06-May-2020 14:06:59.859,0.3600658178329468,16293,71942068,12759,-0.3591136932373047,-0.6087110042572021,0.6089838743209839,71942078
06-May-2020 14:07:00.859,0.36004239320755005,16293,71942068,12759,-0.3590925335884094,-0.6087249517440796,0.6089962720870972,71942079
06-May-2020 14:07:01.859,0.3600172996520996,16293,71942068,12759,-0.3590686321258545,-0.6087414026260376,0.6090086698532104,71942080
06-May-2020 14:07:02.859,0.35999560356140137,16293,71942068,12759,-0.3590453863143921,-0.6087536811828613,0.6090229749679565,71942081
06-May-2020 14:07:03.859,0.3599739670753479,16293,71942068,12759,-0.35902148485183716,-0.6087648868560791,0.6090385913848877,71942082
06-May-2020 14:07:04.859,0.35994982719421387,16293,71942068,12759,-0.3590000867843628,-0.6087790727615356,0.6090512275695801,71942083
06-May-2020 14:07:05.859,0.359929621219635,16293,71942068,12759,-0.3589784502983093,-0.6087905168533325,0.6090643405914307,71942084
06-May-2020 14:07:06.860,0.3599051833152771,16293,71942068,12759,-0.35895562171936035,-0.6088031530380249,0.6090798377990723,71942085
06-May-2020 14:07:07.860,0.35988688468933105,16293,71942068,12759,-0.35893481969833374,-0.6088143587112427,0.6090918779373169,71942086
06-May-2020 14:07:08.860,0.35986387729644775,16293,71942068,12759,-0.35891348123550415,-0.6088286638259888,0.609103798866272,71942087
06-May-2020 14:07:09.860,0.3598407506942749,16293,71942068,12759,-0.3588917851448059,-0.608843207359314,0.6091156005859375,71942088
06-May-2020 14:07:10.860,0.35982006788253784,16293,71942068,12759,-0.3588683605194092,-0.6088567972183228,0.6091279983520508,71942089
06-May-2020 14:07:11.860,0.3597984313964844,16293,71942068,12759,-0.35884571075439453,-0.608870267868042,0.6091406345367432,71942090
06-May-2020 14:07:12.860,0.35977596044540405,16293,71942068,12759,-0.3588255047798157,-0.6088830232620239,0.6091530323028564,71942091
06-May-2020 14:07:13.860,0.3597509264945984,16293,71942068,12759,-0.3588009476661682,-0.6088994741439819,0.6091659069061279,71942092
06-May-2020 14:07:14.860,0.35972970724105835,16293,71942068,12759,-0.3587772250175476,-0.6089118719100952,0.6091800928115845,71942093
06-May-2020 14:07:15.860,0.35970693826675415,16293,71942068,12759,-0.3587567210197449,-0.6089235544204712,0.6091940402984619,71942094
06-May-2020 14:07:16.860,0.35968494415283203,16293,71942068,12759,-0.3587377071380615,-0.608936071395874,0.6092053651809692,71942095
06-May-2020 14:07:17.860,0.3596636652946472,16293,71942068,12759,-0.35871368646621704,-0.6089493036270142,0.609218955039978,71942096
06-May-2020 14:07:18.860,0.3596389889717102,16293,71942068,12759,-0.3586905002593994,-0.6089614629745483,0.6092348098754883,71942097
06-May-2020 14:07:19.860,0.3596169352531433,16293,71942068,12759,-0.35867053270339966,-0.608973503112793,0.6092475652694702,71942098
06-May-2020 14:07:20.860,0.3595975637435913,16293,71942100,12759,-0.35864585638046265,-0.6089891195297241,0.6092582941055298,71942099
06-May-2020 14:07:21.860,0.3595714569091797,16293,71942100,12759,-0.3586246371269226,-0.6090012788772583,0.6092736721038818,71942100
06-May-2020 14:07:22.860,0.3595513701438904,16293,71942100,12759,-0.3586033582687378,-0.6090129613876343,0.6092864274978638,71942101
06-May-2020 14:07:23.860,0.3595297932624817,16293,71942100,12759,-0.35857683420181274,-0.6090282201766968,0.6092995405197144,71942102
06-May-2020 14:07:24.860,0.35950571298599243,16293,71942100,12759,-0.35855764150619507,-0.6090425252914429,0.6093107461929321,71942103
06-May-2020 14:07:25.860,0.3594823479652405,16293,71942100,12759,-0.3585348129272461,-0.6090553998947144,0.6093251705169678,71942104
06-May-2020 14:07:26.860,0.3594633936882019,16325,71942100,12759,-0.3585100769996643,-0.6090679168701172,0.6093384027481079,71942105
06-May-2020 14:07:27.860,0.3594423532485962,16325,71942100,12759,-0.35849177837371826,-0.6090812683105469,0.6093482971191406,71942106
06-May-2020 14:07:28.860,0.35941576957702637,16325,71942100,12759,-0.35847193002700806,-0.6090956926345825,0.6093611717224121,71942107
06-May-2020 14:07:29.860,0.3593970537185669,16325,71942100,12759,-0.3584476113319397,-0.6091082096099854,0.609373927116394,71942108
06-May-2020 14:07:30.860,0.35937440395355225,16325,71942100,12759,-0.35842281579971313,-0.6091213226318359,0.6093888282775879,71942109
06-May-2020 14:07:31.860,0.3593522906303406,16325,71942100,12759,-0.35840433835983276,-0.6091318130493164,0.6094022989273071,71942110
06-May-2020 14:07:32.860,0.3593286871910095,16325,71942100,12759,-0.3583782911300659,-0.6091488599777222,0.6094145774841309,71942111
06-May-2020 14:07:33.860,0.3593060374259949,16325,71942100,12759,-0.35835474729537964,-0.6091612577438354,0.6094293594360352,71942112
06-May-2020 14:07:34.860,0.3592842221260071,16325,71942100,12759,-0.35833704471588135,-0.60917067527771,0.609443187713623,71942113
06-May-2020 14:07:35.860,0.35926300287246704,16325,71942100,12759,-0.35831350088119507,-0.609184980392456,0.6094552278518677,71942114
06-May-2020 14:07:36.860,0.3592382073402405,16325,71942100,12759,-0.35828977823257446,-0.6092029809951782,0.6094658374786377,71942115
06-May-2020 14:07:37.860,0.3592153787612915,16325,71942100,12759,-0.3582680821418762,-0.6092140674591064,0.6094808578491211,71942116
06-May-2020 14:07:38.860,0.35919666290283203,16325,71942100,12759,-0.3582475185394287,-0.6092236042022705,0.6094944477081299,71942117
06-May-2020 14:07:39.860,0.35917311906814575,16325,71942100,12759,-0.3582260012626648,-0.6092402935028076,0.6095043420791626,71942118
06-May-2020 14:07:40.860,0.35914862155914307,16325,71942100,12759,-0.3582037687301636,-0.6092554330825806,0.6095167398452759,71942119
06-May-2020 14:07:41.860,0.35912805795669556,16325,71942100,12759,-0.358182430267334,-0.6092648506164551,0.6095318794250488,71942120
06-May-2020 14:07:42.860,0.3591079115867615,16325,71942100,12759,-0.3581576347351074,-0.6092780828475952,0.6095452308654785,71942121
06-May-2020 14:07:43.860,0.35908371210098267,16325,71942100,12759,-0.35813599824905396,-0.6092925071716309,0.6095577478408813,71942122
06-May-2020 14:07:44.860,0.35906046628952026,16325,71942100,12759,-0.35811519622802734,-0.6093049049377441,0.6095709800720215,71942123
06-May-2020 14:07:45.860,0.35903996229171753,16325,71942100,12759,-0.358090877532959,-0.609317421913147,0.609585165977478,71942124
06-May-2020 14:07:46.860,0.3590192198753357,16325,71942100,12759,-0.3580697774887085,-0.6093286275863647,0.6095982789993286,71942125
06-May-2020 14:07:47.860,0.3589966297149658,16325,71942100,12759,-0.3580477237701416,-0.609343409538269,0.6096099615097046,71942126
06-May-2020 14:07:48.860,0.3589733839035034,16325,71942100,12759,-0.35802507400512695,-0.6093571186065674,0.6096231937408447,71942127
06-May-2020 14:07:49.860,0.35895228385925293,16325,71942100,12759,-0.35800331830978394,-0.6093683242797852,0.6096373796463013,71942128
06-May-2020 14:07:50.860,0.3589310050010681,16325,71942100,12759,-0.3579804301261902,-0.609381914138794,0.6096494197845459,71942129
06-May-2020 14:07:51.860,0.35890668630599976,16325,71942100,12759,-0.3579605221748352,-0.6093971729278564,0.6096603870391846,71942130
06-May-2020 14:07:52.860,0.35888051986694336,16325,71942132,12759,-0.35793566703796387,-0.6094132661819458,0.609674334526062,71942131
06-May-2020 14:07:53.860,0.3588598966598511,16325,71942132,12759,-0.3579111695289612,-0.6094249486923218,0.6096891164779663,71942132
06-May-2020 14:07:54.860,0.35883861780166626,16325,71942132,12759,-0.3578907251358032,-0.6094368696212769,0.6097018718719482,71942133
06-May-2020 14:07:55.860,0.35881441831588745,16325,71942132,12759,-0.3578682541847229,-0.6094518899917603,0.6097142696380615,71942134
06-May-2020 14:07:56.860,0.3587947487831116,16325,71942132,12759,-0.3578449487686157,-0.6094640493392944,0.6097273826599121,71942135
06-May-2020 14:07:57.860,0.3587746024131775,16325,71942132,12759,-0.3578277826309204,-0.6094712018966675,0.6097424030303955,71942136
06-May-2020 14:07:58.860,0.3587542176246643,16357,71942132,12759,-0.35780537128448486,-0.6094841957092285,0.6097540855407715,71942137
06-May-2020 14:07:59.860,0.3587278723716736,16357,71942132,12759,-0.35777992010116577,-0.6095020771026611,0.6097666025161743,71942138
06-May-2020 14:08:00.860,0.358705997467041,16357,71942132,12759,-0.35775691270828247,-0.6095147132873535,0.6097805500030518,71942139
06-May-2020 14:08:01.860,0.3586840033531189,16357,71942132,12759,-0.3577359914779663,-0.6095250844955444,0.6097952127456665,71942140
06-May-2020 14:08:02.860,0.3586617112159729,16357,71942132,12759,-0.35771018266677856,-0.6095434427261353,0.6098051071166992,71942141
06-May-2020 14:08:03.860,0.35863548517227173,16357,71942132,12759,-0.35768693685531616,-0.6095607280731201,0.6098169088363647,71942142
06-May-2020 14:08:04.860,0.358614981174469,16357,71942132,12759,-0.35766881704330444,-0.6095695495605469,0.6098309755325317,71942143
06-May-2020 14:08:05.860,0.35859620571136475,16357,71942132,12759,-0.35764461755752563,-0.6095830202102661,0.6098427772521973,71942144
06-May-2020 14:08:06.860,0.35857176780700684,16357,71942132,12759,-0.357623815536499,-0.6095952987670898,0.6098567247390747,71942145
06-May-2020 14:08:07.860,0.3585479259490967,16357,71942132,12759,-0.3576040267944336,-0.6096080541610718,0.6098698377609253,71942146
06-May-2020 14:08:08.860,0.35853058099746704,16357,71942132,12759,-0.3575795888900757,-0.609619140625,0.609883189201355,71942147
06-May-2020 14:08:09.860,0.3585087060928345,16357,71942132,12759,-0.3575597405433655,-0.6096307039260864,0.6098960638046265,71942148
06-May-2020 14:08:10.860,0.3584827184677124,16357,71942132,12759,-0.35753947496414185,-0.6096445322036743,0.6099094152450562,71942149
06-May-2020 14:08:11.860,0.35846245288848877,16357,71942132,12759,-0.3575132489204407,-0.6096597909927368,0.6099216938018799,71942150
06-May-2020 14:08:12.860,0.3584415912628174,16357,71942132,12759,-0.35748952627182007,-0.6096707582473755,0.6099369525909424,71942151
06-May-2020 14:08:13.860,0.3584170341491699,16357,71942132,12759,-0.3574681878089905,-0.6096842288970947,0.6099503040313721,71942152
06-May-2020 14:08:14.860,0.3583933711051941,16357,71942132,12759,-0.3574482798576355,-0.6096992492675781,0.6099609136581421,71942153
06-May-2020 14:08:15.860,0.3583707809448242,16357,71942132,12759,-0.35742390155792236,-0.6097148656845093,0.6099729537963867,71942154
06-May-2020 14:08:16.860,0.3583524227142334,16357,71942132,12759,-0.3574029207229614,-0.6097245216369629,0.609986424446106,71942155
06-May-2020 14:08:17.860,0.3583291172981262,16357,71942132,12759,-0.3573791980743408,-0.6097376346588135,0.6100006103515625,71942156
06-May-2020 14:08:18.860,0.35830599069595337,16357,71942132,12759,-0.35735535621643066,-0.6097548007965088,0.6100112199783325,71942157
06-May-2020 14:08:19.860,0.35828083753585815,16357,71942132,12759,-0.35733562707901,-0.6097651720046997,0.6100270748138428,71942158
06-May-2020 14:08:20.860,0.35826176404953003,16357,71942132,12759,-0.3573113679885864,-0.6097773313522339,0.6100403070449829,71942159
06-May-2020 14:08:21.860,0.35824334621429443,16357,71942132,12759,-0.3572913408279419,-0.6097877025604248,0.6100521087646484,71942160
06-May-2020 14:08:22.860,0.358215868473053,16357,71942132,12759,-0.3572700619697571,-0.6098039150238037,0.6100649833679199,71942161
06-May-2020 14:08:23.860,0.3581937551498413,16357,71942132,12759,-0.3572479486465454,-0.6098164319992065,0.6100783348083496,71942162
06-May-2020 14:08:24.860,0.35817646980285645,16357,71942164,12759,-0.3572263717651367,-0.6098250150680542,0.6100921630859375,71942163
06-May-2020 14:08:25.860,0.35815101861953735,16357,71942164,12759,-0.35720294713974,-0.6098402738571167,0.6101056337356567,71942164
06-May-2020 14:08:26.860,0.3581286668777466,16357,71942164,12759,-0.3571808934211731,-0.6098545789718628,0.6101173162460327,71942165
06-May-2020 14:08:27.860,0.35810571908950806,16357,71942164,12759,-0.3571603298187256,-0.6098657846450806,0.6101316213607788,71942166
06-May-2020 14:08:28.860,0.3580833673477173,16357,71942164,12759,-0.3571320176124573,-0.6098802089691162,0.6101469993591309,71942167
06-May-2020 14:08:29.860,0.3580603003501892,16357,71942164,12759,-0.3571099042892456,-0.6098946332931519,0.6101590394973755,71942168
06-May-2020 14:08:30.860,0.3580362796783447,16389,71942164,12759,-0.3570876121520996,-0.6099094152450562,0.6101714372634888,71942169
06-May-2020 14:08:31.860,0.3580164909362793,16389,71942164,12759,-0.3570668697357178,-0.6099199056625366,0.610184907913208,71942170
06-May-2020 14:08:32.860,0.35799622535705566,16389,71942164,12759,-0.3570441007614136,-0.6099332571029663,0.6101967096328735,71942171
06-May-2020 14:08:33.860,0.3579723834991455,16389,71942164,12759,-0.35702306032180786,-0.6099469661712646,0.6102091073989868,71942172
06-May-2020 14:08:34.860,0.3579501509666443,16389,71942164,12759,-0.3570072054862976,-0.6099592447280884,0.6102194786071777,71942173
06-May-2020 14:08:35.860,0.35793161392211914,16389,71942164,12759,-0.3569837212562561,-0.6099690198898315,0.610234260559082,71942174
06-May-2020 14:08:36.860,0.3579089045524597,16389,71942164,12759,-0.3569602370262146,-0.6099823713302612,0.6102479696273804,71942175
06-May-2020 14:08:37.860,0.3578842282295227,16389,71942164,12759,-0.356939435005188,-0.6099950075149536,0.6102620363235474,71942176
06-May-2020 14:08:38.860,0.35786277055740356,16389,71942164,12759,-0.3569141626358032,-0.6100097894668579,0.6102745532989502,71942177
06-May-2020 14:08:39.860,0.35784077644348145,16389,71942164,12759,-0.3568879961967468,-0.6100220680236816,0.61029052734375,71942178
06-May-2020 14:08:40.860,0.3578161597251892,16389,71942164,12759,-0.3568664789199829,-0.6100350618362427,0.610304594039917,71942179
06-May-2020 14:08:41.860,0.35779207944869995,16389,71942164,12759,-0.3568410277366638,-0.6100544929504395,0.610314130783081,71942180
06-May-2020 14:08:42.860,0.3577721118927002,16389,71942164,12759,-0.3568229675292969,-0.6100645065307617,0.6103264093399048,71942181
06-May-2020 14:08:43.860,0.35775017738342285,16389,71942164,12759,-0.35680055618286133,-0.6100767850875854,0.6103399991989136,71942182
06-May-2020 14:08:44.860,0.3577306270599365,16389,71942164,12759,-0.35677748918533325,-0.6100904941558838,0.6103513240814209,71942183
06-May-2020 14:08:45.860,0.35770559310913086,16389,71942164,12759,-0.3567572832107544,-0.6101037263870239,0.6103646755218506,71942184
06-May-2020 14:08:46.860,0.35768288373947144,16389,71942164,12759,-0.3567383885383606,-0.6101149320602417,0.6103777885437012,71942185
06-May-2020 14:08:47.860,0.35766535997390747,16389,71942164,12759,-0.35671311616897583,-0.6101251840591431,0.6103925704956055,71942186
06-May-2020 14:08:48.860,0.35764092206954956,16389,71942164,12759,-0.35668712854385376,-0.6101416349411011,0.6104055643081665,71942187
06-May-2020 14:08:49.860,0.35761499404907227,16389,71942164,12759,-0.35666757822036743,-0.6101555824279785,0.6104180812835693,71942188
06-May-2020 14:08:50.860,0.35759520530700684,16389,71942164,12759,-0.35664457082748413,-0.6101670265197754,0.6104317903518677,71942189
06-May-2020 14:08:51.860,0.35757553577423096,16389,71942164,12759,-0.3566235899925232,-0.6101779937744141,0.6104447841644287,71942190
06-May-2020 14:08:52.860,0.3575497269630432,16389,71942164,12759,-0.35660308599472046,-0.6101917028427124,0.6104581356048584,71942191
06-May-2020 14:08:53.860,0.35752779245376587,16389,71942164,12759,-0.35658079385757446,-0.6102062463760376,0.6104693412780762,71942192
06-May-2020 14:08:54.860,0.3575078845024109,16389,71942164,12759,-0.3565579056739807,-0.6102184057235718,0.6104822158813477,71942193
06-May-2020 14:08:55.860,0.3574848175048828,16389,71942164,12759,-0.356537401676178,-0.6102304458618164,0.6104956865310669,71942194
06-May-2020 14:08:56.860,0.3574602007865906,16389,71942196,12753,-0.35651272535324097,-0.6102460622787476,0.6105087995529175,71942195
06-May-2020 14:08:57.860,0.35743850469589233,16389,71942196,12753,-0.3564884066581726,-0.6102609634399414,0.6105210781097412,71942196
06-May-2020 14:08:58.860,0.357418417930603,16389,71942196,12753,-0.35646939277648926,-0.6102702617645264,0.61053466796875,71942197
06-May-2020 14:08:59.860,0.35739779472351074,16389,71942196,12753,-0.356442928314209,-0.6102839708328247,0.6105480194091797,71942198
06-May-2020 14:09:00.860,0.35737305879592896,16389,71942196,12753,-0.35642075538635254,-0.6102972030639648,0.6105622053146362,71942199
06-May-2020 14:09:01.860,0.3573492765426636,16389,71942196,12753,-0.35640352964401245,-0.610308051109314,0.6105753183364868,71942200
06-May-2020 14:09:02.860,0.3573269844055176,16421,71942196,12753,-0.3563806414604187,-0.6103216409683228,0.6105884313583374,71942201
06-May-2020 14:09:03.860,0.3573070764541626,16421,71942196,12753,-0.3563573956489563,-0.6103335618972778,0.6106016635894775,71942202
06-May-2020 14:09:04.860,0.3572832942008972,16421,71942196,12753,-0.35633665323257446,-0.6103473901748657,0.6106139421463013,71942203
06-May-2020 14:09:05.860,0.3572639226913452,16421,71942196,12753,-0.3563149571418762,-0.6103601455688477,0.6106252670288086,71942204
06-May-2020 14:09:06.860,0.3572416305541992,16421,71942196,12753,-0.35629284381866455,-0.6103718280792236,0.610639214515686,71942205
06-May-2020 14:09:07.860,0.35721784830093384,16421,71942196,12753,-0.3562679886817932,-0.6103864908218384,0.6106530427932739,71942206
06-May-2020 14:09:08.860,0.35719573497772217,16421,71942196,12753,-0.3562455177307129,-0.6104007959365845,0.6106648445129395,71942207
06-May-2020 14:09:09.860,0.35717064142227173,16421,71942196,12753,-0.35622066259384155,-0.610416054725647,0.610679030418396,71942208
06-May-2020 14:09:10.860,0.3571507930755615,16421,71942196,12753,-0.35619938373565674,-0.6104267835617065,0.6106921434402466,71942209
06-May-2020 14:09:11.860,0.3571276068687439,16421,71942196,12753,-0.3561757206916809,-0.6104416847229004,0.6107045412063599,71942210
06-May-2020 14:09:12.860,0.3571040630340576,16421,71942196,12753,-0.35615354776382446,-0.610457181930542,0.6107159852981567,71942211
06-May-2020 14:09:13.860,0.35708165168762207,16421,71942196,12753,-0.3561355471611023,-0.6104679107666016,0.6107286214828491,71942212
06-May-2020 14:09:14.860,0.35706132650375366,16421,71942196,12753,-0.356112003326416,-0.6104804277420044,0.6107418537139893,71942213
06-May-2020 14:09:15.860,0.35703855752944946,16421,71942196,12753,-0.3560903072357178,-0.610493540763855,0.6107546091079712,71942214
06-May-2020 14:09:16.860,0.35701411962509155,16421,71942196,12753,-0.35606980323791504,-0.6105057001113892,0.6107689142227173,71942215
06-May-2020 14:09:17.860,0.3569929599761963,16421,71942196,12753,-0.35604649782180786,-0.6105189323425293,0.6107817888259888,71942216
06-May-2020 14:09:18.860,0.35697245597839355,16421,71942196,12753,-0.35602229833602905,-0.610533595085144,0.6107926368713379,71942217
06-May-2020 14:09:19.860,0.3569491505622864,16421,71942196,12753,-0.35600095987319946,-0.6105438470840454,0.6108087301254272,71942218
06-May-2020 14:09:20.860,0.3569260835647583,16421,71942196,12753,-0.3559774160385132,-0.6105594635009766,0.6108204126358032,71942219
06-May-2020 14:09:21.860,0.3569072484970093,16421,71942196,12753,-0.35595589876174927,-0.6105725765228271,0.6108306646347046,71942220
06-May-2020 14:09:22.860,0.35688191652297974,16421,71942196,12753,-0.35593175888061523,-0.6105854511260986,0.6108464002609253,71942221
06-May-2020 14:09:23.860,0.35685819387435913,16421,71942196,12753,-0.35590946674346924,-0.6105995178222656,0.6108595132827759,71942222
06-May-2020 14:09:24.860,0.3568369746208191,16421,71942196,12753,-0.35588937997817993,-0.6106116771697998,0.6108716726303101,71942223
06-May-2020 14:09:25.860,0.35681045055389404,16421,71942196,12753,-0.35586339235305786,-0.6106274127960205,0.6108859777450562,71942224
06-May-2020 14:09:26.860,0.35678941011428833,16421,71942196,12753,-0.3558412790298462,-0.6106400489807129,0.610898494720459,71942225
06-May-2020 14:09:27.860,0.3567686080932617,16421,71942196,12753,-0.3558207154273987,-0.6106518507003784,0.6109110116958618,71942226
06-May-2020 14:09:28.860,0.3567465543746948,16421,71942228,12753,-0.35580235719680786,-0.6106622219085693,0.6109243631362915,71942227
06-May-2020 14:09:29.860,0.3567274212837219,16421,71942228,12753,-0.35577934980392456,-0.6106748580932617,0.6109366416931152,71942228
06-May-2020 14:09:30.860,0.35670632123947144,16421,71942228,12753,-0.3557562232017517,-0.610687255859375,0.6109493970870972,71942229
06-May-2020 14:09:31.860,0.3566821217536926,16421,71942228,12753,-0.35573458671569824,-0.6107001304626465,0.6109634637832642,71942230
06-May-2020 14:09:32.860,0.35666024684906006,16421,71942228,12753,-0.35571300983428955,-0.6107139587402344,0.6109750270843506,71942231
06-May-2020 14:09:33.860,0.3566371202468872,16421,71942228,12753,-0.3556854724884033,-0.6107288599014282,0.6109896898269653,71942232
06-May-2020 14:09:34.860,0.35661351680755615,16453,71942228,12753,-0.3556630611419678,-0.6107428073883057,0.6110026836395264,71942233
06-May-2020 14:09:35.860,0.35659152269363403,16453,71942228,12753,-0.35564208030700684,-0.6107553243637085,0.6110150814056396,71942234
06-May-2020 14:09:36.860,0.35656940937042236,16453,71942228,12753,-0.3556191921234131,-0.6107686758041382,0.6110280752182007,71942235
06-May-2020 14:09:37.860,0.3565482497215271,16453,71942228,12753,-0.35559821128845215,-0.6107814311981201,0.6110398769378662,71942236
06-May-2020 14:09:38.860,0.35652267932891846,16453,71942228,12753,-0.35557490587234497,-0.6107962131500244,0.6110537052154541,71942237
06-May-2020 14:09:39.860,0.3565019369125366,16453,71942228,12753,-0.3555558919906616,-0.6108072996139526,0.6110658645629883,71942238
06-May-2020 14:09:40.860,0.3564816117286682,16453,71942228,12753,-0.3555349111557007,-0.6108202934265137,0.6110765933990479,71942239
06-May-2020 14:09:41.860,0.3564589023590088,16453,71942228,12753,-0.35551387071609497,-0.6108320951461792,0.6110903024673462,71942240
06-May-2020 14:09:42.860,0.3564389944076538,16453,71942228,12753,-0.3554896116256714,-0.6108435392379761,0.6111046075820923,71942241
06-May-2020 14:09:43.860,0.3564149737358093,16453,71942228,12753,-0.355465829372406,-0.610857367515564,0.6111186742782593,71942242
06-May-2020 14:09:44.860,0.356393039226532,16453,71942228,12753,-0.35544198751449585,-0.6108710765838623,0.6111316680908203,71942243
06-May-2020 14:09:45.860,0.3563686013221741,16453,71942228,12753,-0.35541993379592896,-0.6108845472335815,0.6111452579498291,71942244
06-May-2020 14:09:46.860,0.3563470244407654,16453,71942228,12753,-0.35539931058883667,-0.6108963489532471,0.6111581325531006,71942245
06-May-2020 14:09:47.860,0.35632556676864624,16453,71942228,12753,-0.3553755283355713,-0.6109104156494141,0.6111705303192139,71942246
06-May-2020 14:09:48.860,0.35630327463150024,16453,71942228,12753,-0.3553541302680969,-0.6109234094619751,0.6111829280853271,71942247
06-May-2020 14:09:49.860,0.3562799096107483,16453,71942228,12753,-0.3553330898284912,-0.610937237739563,0.6111947298049927,71942248
06-May-2020 14:09:50.860,0.3562585115432739,16453,71942228,12753,-0.35531097650527954,-0.6109508275985718,0.6112065315246582,71942249
06-May-2020 14:09:51.860,0.3562353253364563,16453,71942228,12753,-0.3552898168563843,-0.6109637022018433,0.6112195253372192,71942250
06-May-2020 14:09:52.860,0.3562147617340088,16453,71942228,12753,-0.35526853799819946,-0.6109751462936401,0.6112325191497803,71942251
06-May-2020 14:09:53.860,0.3561956286430359,16453,71942228,12753,-0.35524606704711914,-0.6109859943389893,0.6112459897994995,71942252
06-May-2020 14:09:54.860,0.3561694622039795,16453,71942228,12753,-0.35522234439849854,-0.610999345779419,0.6112614870071411,71942253
06-May-2020 14:09:55.860,0.356148362159729,16453,71942228,12753,-0.3551996946334839,-0.6110107898712158,0.6112755537033081,71942254
06-May-2020 14:09:56.860,0.3561267852783203,16453,71942228,12753,-0.35517364740371704,-0.6110270023345947,0.6112871170043945,71942255
06-May-2020 14:09:57.860,0.3561018705368042,16453,71942228,12753,-0.35515010356903076,-0.6110419034957886,0.6113005876541138,71942256
06-May-2020 14:09:58.860,0.35607898235321045,16453,71942228,12753,-0.35513055324554443,-0.611052393913269,0.6113147735595703,71942257
06-May-2020 14:09:59.860,0.35605931282043457,16453,71942228,12753,-0.35510802268981934,-0.611066460609436,0.6113249063491821,71942258
06-May-2020 14:10:00.860,0.35603755712509155,16453,71942260,12759,-0.35508662462234497,-0.6110808849334717,0.6113355159759521,71942259
06-May-2020 14:10:01.860,0.3560129404067993,16453,71942260,12759,-0.3550678491592407,-0.6110930442810059,0.6113486289978027,71942260
06-May-2020 14:10:02.860,0.35599350929260254,16453,71942260,12759,-0.3550458550453186,-0.6111044883728027,0.6113613843917847,71942261
06-May-2020 14:10:03.860,0.3559685945510864,16453,71942260,12759,-0.355022132396698,-0.6111201047897339,0.6113739013671875,71942262
06-May-2020 14:10:04.860,0.35594528913497925,16453,71942260,12759,-0.3549991846084595,-0.6111330986022949,0.6113878488540649,71942263
06-May-2020 14:10:05.860,0.3559260368347168,16453,71942260,12759,-0.3549749255180359,-0.6111432313919067,0.6114029884338379,71942264
06-May-2020 14:10:06.860,0.3559035062789917,16485,71942260,12759,-0.35495251417160034,-0.6111550331115723,0.6114175319671631,71942265
06-May-2020 14:10:07.860,0.35588228702545166,16485,71942260,12759,-0.3549313545227051,-0.6111669540405273,0.6114301681518555,71942266
06-May-2020 14:10:08.860,0.35585862398147583,16485,71942260,12759,-0.3549075722694397,-0.6111830472946167,0.6114416122436523,71942267
06-May-2020 14:10:09.860,0.3558349013328552,16485,71942260,12759,-0.35488373041152954,-0.6111961603164673,0.6114562749862671,71942268
06-May-2020 14:10:10.860,0.3558124899864197,16485,71942260,12759,-0.35486215353012085,-0.611208438873291,0.6114697456359863,71942269
06-May-2020 14:10:11.860,0.35579049587249756,16485,71942260,12759,-0.354838490486145,-0.6112246513366699,0.6114801168441772,71942270
06-May-2020 14:10:12.860,0.35576993227005005,16485,71942260,12759,-0.35481858253479004,-0.6112359762191772,0.6114921569824219,71942271
06-May-2020 14:10:13.860,0.35574525594711304,16485,71942260,12759,-0.35479551553726196,-0.6112483739852905,0.6115075349807739,71942272
06-May-2020 14:10:14.860,0.3557261824607849,16485,71942260,12759,-0.3547743558883667,-0.6112608909606934,0.6115180253982544,71942273
06-May-2020 14:10:15.860,0.35570400953292847,16485,71942260,12759,-0.35475194454193115,-0.611274003982544,0.6115309000015259,71942274
06-May-2020 14:10:16.860,0.355679988861084,16485,71942260,12759,-0.3547327518463135,-0.6112860441207886,0.611544132232666,71942275
06-May-2020 14:10:17.860,0.3556596040725708,16485,71942260,12759,-0.354708731174469,-0.6112991571426392,0.6115565299987793,71942276
06-May-2020 14:10:18.860,0.3556371331214905,16485,71942260,12759,-0.3546881675720215,-0.6113108396530151,0.611569881439209,71942277
06-May-2020 14:10:19.860,0.35561323165893555,16485,71942260,12759,-0.35466504096984863,-0.6113262176513672,0.6115819215774536,71942278
06-May-2020 14:10:20.860,0.35559195280075073,16485,71942260,12759,-0.3546416163444519,-0.6113389730453491,0.6115953922271729,71942279
06-May-2020 14:10:21.860,0.355569064617157,16485,71942260,12759,-0.35461539030075073,-0.6113519668579102,0.611611008644104,71942280
06-May-2020 14:10:22.860,0.35554730892181396,16485,71942260,12759,-0.35459578037261963,-0.6113626956939697,0.6116238832473755,71942281
06-May-2020 14:10:23.860,0.35552603006362915,16485,71942260,12759,-0.3545728325843811,-0.6113771200180054,0.6116352081298828,71942282
06-May-2020 14:10:24.860,0.3555032014846802,16485,71942260,12759,-0.35455214977264404,-0.6113907098770142,0.6116468906402588,71942283
06-May-2020 14:10:25.860,0.3554787039756775,16485,71942260,12759,-0.3545299768447876,-0.6114027500152588,0.6116620302200317,71942284
06-May-2020 14:10:26.860,0.3554575443267822,16485,71942260,12759,-0.3545064330101013,-0.611416220664978,0.611674427986145,71942285
06-May-2020 14:10:27.860,0.3554355502128601,16485,71942260,12759,-0.35448479652404785,-0.6114312410354614,0.6116849184036255,71942286
06-May-2020 14:10:28.860,0.3554116487503052,16485,71942260,12759,-0.35446465015411377,-0.6114428043365479,0.6116988658905029,71942287
06-May-2020 14:10:29.860,0.35539036989212036,16485,71942260,12759,-0.3544405698776245,-0.6114546060562134,0.6117132902145386,71942288
06-May-2020 14:10:30.860,0.3553674817085266,16485,71942260,12759,-0.3544178605079651,-0.6114687919616699,0.6117255687713623,71942289
06-May-2020 14:10:31.860,0.35534393787384033,16485,71942260,12759,-0.3543958067893982,-0.6114844083786011,0.6117364168167114,71942290
06-May-2020 14:10:32.860,0.3553229570388794,16485,71942292,12759,-0.35437172651290894,-0.6114963293075562,0.6117507219314575,71942291
06-May-2020 14:10:33.860,0.3553006052970886,16485,71942292,12759,-0.3543509244918823,-0.6115062236785889,0.61176598072052,71942292
06-May-2020 14:10:34.860,0.35527968406677246,16485,71942292,12759,-0.3543286919593811,-0.611518144607544,0.6117790937423706,71942293
06-May-2020 14:10:35.860,0.3552570939064026,16485,71942292,12759,-0.3543044924736023,-0.6115318536758423,0.6117922067642212,71942294
06-May-2020 14:10:36.860,0.3552345633506775,16485,71942292,12759,-0.3542812466621399,-0.6115463972091675,0.6118043661117554,71942295
06-May-2020 14:10:37.860,0.3552125096321106,16485,71942292,12759,-0.3542593717575073,-0.6115578413009644,0.6118185520172119,71942296
06-May-2020 14:10:38.860,0.35519230365753174,16517,71942292,12759,-0.35423731803894043,-0.6115717887878418,0.6118289232254028,71942297
06-May-2020 14:10:39.860,0.35516709089279175,16517,71942292,12759,-0.35421425104141235,-0.6115869283676147,0.6118419170379639,71942298
06-May-2020 14:10:40.860,0.35514533519744873,16517,71942292,12759,-0.35419315099716187,-0.6115988492965698,0.6118547916412354,71942299
06-May-2020 14:10:41.860,0.35512375831604004,16517,71942292,12759,-0.35416674613952637,-0.611613392829895,0.611868143081665,71942300
06-May-2020 14:10:42.860,0.3551006317138672,16517,71942292,12759,-0.3541446924209595,-0.611626148223877,0.6118816137313843,71942301
06-May-2020 14:10:43.860,0.3550761938095093,16517,71942292,12759,-0.3541247248649597,-0.6116394996643066,0.6118940114974976,71942302
06-May-2020 14:10:44.860,0.3550558090209961,16517,71942292,12759,-0.35409992933273315,-0.6116510629653931,0.6119086742401123,71942303
06-May-2020 14:10:45.860,0.35503607988357544,16517,71942292,12759,-0.35408127307891846,-0.611660361289978,0.6119216680526733,71942304
06-May-2020 14:10:46.860,0.35501378774642944,16517,71942292,12759,-0.35405993461608887,-0.6116738319396973,0.6119331121444702,71942305
06-May-2020 14:10:47.860,0.35499173402786255,16517,71942292,12759,-0.35403990745544434,-0.6116873025894165,0.6119440793991089,71942306
06-May-2020 14:10:48.860,0.3549676537513733,16517,71942292,12759,-0.3540147542953491,-0.611700177192688,0.6119599342346191,71942307
06-May-2020 14:10:49.860,0.3549463748931885,16517,71942292,12759,-0.35399329662323,-0.6117117404937744,0.6119732856750488,71942308
06-May-2020 14:10:50.860,0.35492193698883057,16517,71942292,12759,-0.3539665937423706,-0.6117302179336548,0.611984372138977,71942309
06-May-2020 14:10:51.860,0.3548993468284607,16517,71942292,12759,-0.35394471883773804,-0.6117428541183472,0.6119972467422485,71942310
06-May-2020 14:10:52.860,0.35487788915634155,16517,71942292,12759,-0.3539244532585144,-0.6117532253265381,0.6120110750198364,71942311
06-May-2020 14:10:53.860,0.3548576235771179,16517,71942292,12759,-0.3539001941680908,-0.6117669343948364,0.6120232343673706,71942312
06-May-2020 14:10:54.860,0.3548348546028137,16517,71942292,12759,-0.353878378868103,-0.6117806434631348,0.6120355129241943,71942313
06-May-2020 14:10:55.860,0.3548095226287842,16517,71942292,12759,-0.35385769605636597,-0.6117932796478271,0.6120494604110718,71942314
06-May-2020 14:10:56.860,0.35478806495666504,16517,71942292,12759,-0.35383105278015137,-0.6118053197860718,0.6120648384094238,71942315
06-May-2020 14:10:57.860,0.3547663688659668,16517,71942292,12759,-0.35381048917770386,-0.611817479133606,0.6120771169662476,71942316
06-May-2020 14:10:58.860,0.3547450304031372,16517,71942292,12759,-0.35379284620285034,-0.6118285655975342,0.6120889186859131,71942317
06-May-2020 14:10:59.860,0.3547224998474121,16517,71942292,12759,-0.35376840829849243,-0.6118431091308594,0.6121014356613159,71942318
06-May-2020 14:11:00.860,0.3547007441520691,16517,71942292,12759,-0.35374486446380615,-0.6118550300598145,0.612115740776062,71942319
06-May-2020 14:11:01.860,0.3546777367591858,16517,71942292,12759,-0.35372352600097656,-0.611868143081665,0.6121283769607544,71942320
06-May-2020 14:11:02.860,0.3546554446220398,16517,71942292,12759,-0.3536991477012634,-0.6118841171264648,0.6121394634246826,71942321
06-May-2020 14:11:03.860,0.3546309471130371,16517,71942292,12759,-0.3536771535873413,-0.6118972301483154,0.612153172492981,71942322
06-May-2020 14:11:04.860,0.35460954904556274,16517,71942324,12759,-0.3536526560783386,-0.6119098663330078,0.6121671199798584,71942323
06-May-2020 14:11:05.860,0.3545886278152466,16517,71942324,12759,-0.35363197326660156,-0.6119221448898315,0.6121788024902344,71942324
06-May-2020 14:11:06.860,0.35456687211990356,16517,71942324,12759,-0.3536108732223511,-0.6119368076324463,0.6121889352798462,71942325
06-May-2020 14:11:07.860,0.35454314947128296,16517,71942324,12759,-0.35358715057373047,-0.6119482517242432,0.6122050285339355,71942326
06-May-2020 14:11:08.860,0.3545241355895996,16517,71942324,12759,-0.3535640835762024,-0.6119600534439087,0.6122176647186279,71942327
06-May-2020 14:11:09.860,0.354503333568573,16517,71942324,12759,-0.3535407781600952,-0.611973762512207,0.6122292280197144,71942328
06-May-2020 14:11:10.860,0.35447579622268677,16549,71942324,12759,-0.35352200269699097,-0.6119862794876099,0.6122435331344604,71942329
06-May-2020 14:11:11.860,0.3544551134109497,16549,71942324,12759,-0.3534981608390808,-0.6119989156723022,0.6122568845748901,71942330
06-May-2020 14:11:12.860,0.3544357419013977,16549,71942324,12759,-0.35347509384155273,-0.6120098829269409,0.6122705936431885,71942331
06-May-2020 14:11:13.860,0.3544102907180786,16549,71942324,12759,-0.3534563183784485,-0.6120229959487915,0.6122827529907227,71942332
06-May-2020 14:11:14.860,0.3543882966041565,16549,71942324,12759,-0.3534332513809204,-0.6120380163192749,0.6122937202453613,71942333
06-May-2020 14:11:15.860,0.3543670177459717,16549,71942324,12759,-0.35341060161590576,-0.6120514869689941,0.6123056411743164,71942334
06-May-2020 14:11:16.860,0.3543434143066406,16549,71942324,12759,-0.35338687896728516,-0.6120634078979492,0.6123214960098267,71942335
06-May-2020 14:11:17.860,0.3543197512626648,16549,71942324,12759,-0.3533622622489929,-0.6120790243148804,0.6123332977294922,71942336
06-May-2020 14:11:18.860,0.3542977571487427,16549,71942324,12759,-0.3533416986465454,-0.6120914220809937,0.612345814704895,71942337
06-May-2020 14:11:19.860,0.3542752265930176,16549,71942324,12759,-0.3533169627189636,-0.6121029853820801,0.6123614311218262,71942338
06-May-2020 14:11:20.860,0.35425394773483276,16549,71942324,12759,-0.35329413414001465,-0.6121160984039307,0.6123737096786499,71942339
06-May-2020 14:11:21.860,0.3542298674583435,16549,71942324,12759,-0.3532722592353821,-0.6121307611465454,0.6123853921890259,71942340
06-May-2020 14:11:22.860,0.3542075753211975,16549,71942324,12759,-0.353252112865448,-0.6121431589126587,0.6123976707458496,71942341
06-May-2020 14:11:23.860,0.3541871905326843,16549,71942324,12759,-0.3532307744026184,-0.6121530532836914,0.6124117374420166,71942342
06-May-2020 14:11:24.860,0.3541678786277771,16549,71942324,12759,-0.35320907831192017,-0.612165093421936,0.6124238967895508,71942343
06-May-2020 14:11:25.860,0.35414713621139526,16549,71942324,12759,-0.35319048166275024,-0.6121764183044434,0.6124348640441895,71942344
06-May-2020 14:11:26.860,0.3541194796562195,16549,71942324,12759,-0.3531650900840759,-0.61219322681427,0.612449049949646,71942345
06-May-2020 14:11:27.860,0.3541001081466675,16549,71942324,12759,-0.353140652179718,-0.6122039556503296,0.6124632358551025,71942346
06-May-2020 14:11:28.860,0.354076623916626,16549,71942324,12759,-0.3531187176704407,-0.612217903137207,0.6124756336212158,71942347
06-May-2020 14:11:29.860,0.3540509343147278,16549,71942324,12759,-0.35309481620788574,-0.6122353076934814,0.6124869585037231,71942348
06-May-2020 14:11:30.860,0.3540273904800415,16549,71942324,12759,-0.3530693054199219,-0.6122481822967529,0.6125023365020752,71942349
06-May-2020 14:11:31.860,0.35400813817977905,16549,71942324,12759,-0.3530462980270386,-0.612257719039917,0.612517237663269,71942350
06-May-2020 14:11:32.860,0.3539862632751465,16549,71942324,12759,-0.3530224561691284,-0.6122734546661377,0.6125278472900391,71942351
06-May-2020 14:11:33.860,0.35396069288253784,16549,71942324,12759,-0.3530040383338928,-0.6122870445251465,0.6125396490097046,71942352
06-May-2020 14:11:34.860,0.3539407253265381,16549,71942324,12759,-0.352982759475708,-0.6122978925704956,0.6125527620315552,71942353
06-May-2020 14:11:35.860,0.35392361879348755,16549,71942324,12759,-0.35296040773391724,-0.6123065948486328,0.6125669479370117,71942354
06-May-2020 14:11:36.860,0.3538993000984192,16549,71942356,12759,-0.3529404401779175,-0.6123191118240356,0.6125800609588623,71942355
06-May-2020 14:11:37.860,0.35387736558914185,16549,71942356,12759,-0.35291939973831177,-0.6123337745666504,0.6125898361206055,71942356
06-May-2020 14:11:38.860,0.3538550138473511,16549,71942356,12759,-0.3528936505317688,-0.6123470067977905,0.6126046180725098,71942357
06-May-2020 14:11:39.860,0.3538329005241394,16549,71942356,12759,-0.3528704047203064,-0.6123582124710083,0.6126195192337036,71942358
06-May-2020 14:11:40.860,0.3538079857826233,16549,71942356,12759,-0.35284745693206787,-0.6123741865158081,0.6126309633255005,71942359
06-May-2020 14:11:41.860,0.35378497838974,16549,71942356,12759,-0.35282444953918457,-0.6123887300491333,0.6126430034637451,71942360
06-May-2020 14:11:42.860,0.35376089811325073,16581,71942356,12759,-0.35280048847198486,-0.6124026775360107,0.612656831741333,71942361
06-May-2020 14:11:43.860,0.35374170541763306,16581,71942356,12759,-0.35278254747390747,-0.6124111413955688,0.6126697063446045,71942362
06-May-2020 14:11:44.860,0.3537207245826721,16581,71942356,12759,-0.35275644063949585,-0.6124280691146851,0.6126799583435059,71942363
06-May-2020 14:11:45.860,0.3536948561668396,16581,71942356,12759,-0.35273855924606323,-0.6124411821365356,0.6126922369003296,71942364
06-May-2020 14:11:46.860,0.35367482900619507,16581,71942356,12759,-0.3527161478996277,-0.6124507188796997,0.612707257270813,71942365
06-May-2020 14:11:47.860,0.3536553382873535,16581,71942356,12759,-0.352691113948822,-0.6124637126922607,0.6127196550369263,71942366
06-May-2020 14:11:48.860,0.35363316535949707,16581,71942356,12759,-0.3526691794395447,-0.6124764680862427,0.6127321720123291,71942367
06-May-2020 14:11:49.860,0.35360562801361084,16581,71942356,12759,-0.3526507019996643,-0.612488865852356,0.6127465963363647,71942368
06-May-2020 14:11:50.860,0.3535892367362976,16581,71942356,12759,-0.3526257276535034,-0.6124991178512573,0.6127601861953735,71942369
06-May-2020 14:11:51.860,0.35356760025024414,16581,71942356,12759,-0.352603018283844,-0.612511396408081,0.6127734184265137,71942370
06-May-2020 14:11:52.860,0.3535395860671997,16581,71942356,12759,-0.352581262588501,-0.6125283241271973,0.6127851009368896,71942371
06-May-2020 14:11:53.860,0.353518009185791,16581,71942356,12759,-0.35255545377731323,-0.6125441789627075,0.6127966642379761,71942372
06-May-2020 14:11:54.860,0.3534991145133972,16581,71942356,12759,-0.35253554582595825,-0.6125532388687134,0.6128100156784058,71942373
06-May-2020 14:11:55.860,0.3534749150276184,16581,71942356,12759,-0.35251277685165405,-0.6125668287277222,0.612823486328125,71942374
06-May-2020 14:11:56.860,0.35345029830932617,16581,71942356,12759,-0.3524908423423767,-0.6125823259353638,0.6128348112106323,71942375
06-May-2020 14:11:57.860,0.3534278869628906,16581,71942356,12759,-0.35246825218200684,-0.6125952005386353,0.6128479242324829,71942376
06-May-2020 14:11:58.860,0.35340791940689087,16581,71942356,12759,-0.35244572162628174,-0.6126041412353516,0.6128636598587036,71942377
06-May-2020 14:11:59.860,0.35338687896728516,16581,71942356,12759,-0.35242271423339844,-0.612617015838623,0.612876296043396,71942378
06-May-2020 14:12:00.860,0.35336464643478394,16581,71942356,12759,-0.3524020314216614,-0.612632155418396,0.6128852367401123,71942379
06-May-2020 14:12:01.860,0.3533400893211365,16581,71942356,12759,-0.3523784875869751,-0.6126433610916138,0.6129018068313599,71942380
06-May-2020 14:12:02.860,0.353320837020874,16581,71942356,12759,-0.35235679149627686,-0.6126540899276733,0.6129148006439209,71942381
06-May-2020 14:12:03.860,0.35329902172088623,16581,71942356,12759,-0.35233479738235474,-0.6126670837402344,0.612926721572876,71942382
06-May-2020 14:12:04.860,0.3532729744911194,16581,71942356,12759,-0.35231149196624756,-0.6126840114593506,0.6129381656646729,71942383
06-May-2020 14:12:05.860,0.35325127840042114,16581,71942356,12759,-0.3522874116897583,-0.6126965284347534,0.6129523515701294,71942384
06-May-2020 14:12:06.860,0.3532326817512512,16581,71942356,12759,-0.3522658348083496,-0.6127071380615234,0.6129649877548218,71942385
06-May-2020 14:12:07.860,0.35320645570755005,16581,71942356,12759,-0.35224276781082153,-0.6127218008041382,0.612978458404541,71942386
06-May-2020 14:12:08.860,0.3531816601753235,16581,71942388,12759,-0.35221976041793823,-0.6127382516860962,0.6129896640777588,71942387
06-May-2020 14:12:09.860,0.3531615138053894,16581,71942388,12759,-0.3521963953971863,-0.6127476692199707,0.6130051612854004,71942388
06-May-2020 14:12:10.860,0.35314154624938965,16581,71942388,12759,-0.3521745204925537,-0.6127597093582153,0.6130170822143555,71942389
06-May-2020 14:12:11.860,0.3531189560890198,16581,71942388,12759,-0.3521527647972107,-0.6127734184265137,0.6130290031433105,71942390
06-May-2020 14:12:12.860,0.3530927896499634,16581,71942388,12759,-0.35213279724121094,-0.6127885580062866,0.6130406856536865,71942391
06-May-2020 14:12:13.860,0.3530731201171875,16581,71942388,12759,-0.3521093726158142,-0.6127986907958984,0.6130553483963013,71942392
06-May-2020 14:12:14.860,0.3530540466308594,16613,71942388,12759,-0.35208767652511597,-0.6128078699111938,0.6130690574645996,71942393
06-May-2020 14:12:15.860,0.3530287742614746,16613,71942388,12759,-0.35206836462020874,-0.6128226518630981,0.6130800247192383,71942394
06-May-2020 14:12:16.860,0.3530048131942749,16613,71942388,12759,-0.3520432114601135,-0.6128393411636353,0.6130918264389038,71942395
06-May-2020 14:12:17.860,0.35298460721969604,16613,71942388,12759,-0.35202038288116455,-0.6128485202789307,0.6131075620651245,71942396
06-May-2020 14:12:18.860,0.35296356678009033,16613,71942388,12759,-0.3519987463951111,-0.6128596067428589,0.6131206750869751,71942397
06-May-2020 14:12:19.860,0.35294049978256226,16613,71942388,12759,-0.35197609663009644,-0.6128747463226318,0.6131318807601929,71942398
06-May-2020 14:12:20.860,0.3529154062271118,16613,71942388,12759,-0.3519511818885803,-0.6128906011581421,0.6131448745727539,71942399
06-May-2020 14:12:21.860,0.35289448499679565,16613,71942388,12759,-0.35192757844924927,-0.6129016876220703,0.6131592988967896,71942400
06-May-2020 14:12:22.860,0.3528735041618347,16613,71942388,12759,-0.3519067168235779,-0.6129122972488403,0.6131727695465088,71942401
06-May-2020 14:12:23.860,0.3528504967689514,16613,71942388,12759,-0.351886510848999,-0.6129275560379028,0.6131824254989624,71942402
06-May-2020 14:12:24.860,0.35282641649246216,16613,71942388,12759,-0.35186290740966797,-0.6129403114318848,0.6131969690322876,71942403
06-May-2020 14:12:25.860,0.35280561447143555,16613,71942388,12759,-0.3518407940864563,-0.6129506826400757,0.6132113933563232,71942404
06-May-2020 14:12:26.860,0.3527846336364746,16613,71942388,12759,-0.35181689262390137,-0.6129637956619263,0.613223671913147,71942405
06-May-2020 14:12:27.860,0.35276085138320923,16613,71942388,12759,-0.35179829597473145,-0.61297607421875,0.6132359504699707,71942406
06-May-2020 14:12:28.860,0.3527330756187439,16613,71942388,12759,-0.3517721891403198,-0.6129926443099976,0.6132500171661377,71942407
06-May-2020 14:12:29.860,0.3527175784111023,16613,71942388,12759,-0.3517497777938843,-0.6130021810531616,0.6132622957229614,71942408
06-May-2020 14:12:30.860,0.35269391536712646,16613,71942388,12759,-0.3517313599586487,-0.613014817237854,0.6132738590240479,71942409
06-May-2020 14:12:31.860,0.3526708483695984,16613,71942388,12759,-0.35170912742614746,-0.6130292415618896,0.6132855415344238,71942410
06-May-2020 14:12:32.860,0.3526496887207031,16613,71942388,12759,-0.3516843318939209,-0.6130428314208984,0.6132988929748535,71942411
06-May-2020 14:12:33.860,0.35262781381607056,16613,71942388,12759,-0.3516619801521301,-0.6130534410476685,0.6133131980895996,71942412
06-May-2020 14:12:34.860,0.3526042699813843,16613,71942388,12759,-0.35163742303848267,-0.6130675077438354,0.613327145576477,71942413
06-May-2020 14:12:35.860,0.3525809645652771,16613,71942388,12759,-0.35161662101745605,-0.6130826473236084,0.6133371591567993,71942414
06-May-2020 14:12:36.860,0.35256075859069824,16613,71942388,12759,-0.35159415006637573,-0.6130928993225098,0.6133514642715454,71942415
06-May-2020 14:12:37.860,0.3525390625,16613,71942388,12759,-0.351571261882782,-0.613103985786438,0.6133660078048706,71942416
06-May-2020 14:12:38.860,0.3525150418281555,16613,71942388,12759,-0.3515489101409912,-0.6131190061569214,0.6133774518966675,71942417
06-May-2020 14:12:39.860,0.3524918556213379,16613,71942388,12759,-0.3515263795852661,-0.6131347417831421,0.6133880615234375,71942418
06-May-2020 14:12:40.860,0.3524681329727173,16613,71942420,12753,-0.351503849029541,-0.6131452322006226,0.6134041547775269,71942419
06-May-2020 14:12:41.860,0.35244983434677124,16613,71942420,12753,-0.35148316621780396,-0.6131559610366821,0.6134157180786133,71942420
06-May-2020 14:12:42.860,0.3524284362792969,16613,71942420,12753,-0.35146284103393555,-0.6131693124771118,0.6134264469146729,71942421
06-May-2020 14:12:43.860,0.35240286588668823,16613,71942420,12753,-0.35143882036209106,-0.613184928894043,0.6134393215179443,71942422
06-May-2020 14:12:44.860,0.35238099098205566,16613,71942420,12753,-0.35141605138778687,-0.6131942272186279,0.6134556531906128,71942423
06-May-2020 14:12:45.860,0.35236239433288574,16613,71942420,12753,-0.3513932228088379,-0.6132056713104248,0.6134679317474365,71942424
06-May-2020 14:12:46.860,0.3523377776145935,16645,71942420,12753,-0.351371169090271,-0.6132199764251709,0.6134803295135498,71942425
06-May-2020 14:12:47.860,0.35231316089630127,16645,71942420,12753,-0.35134798288345337,-0.6132344007492065,0.6134932041168213,71942426
06-May-2020 14:12:48.860,0.35229355096817017,16645,71942420,12753,-0.3513239026069641,-0.6132454872131348,0.6135073900222778,71942427
06-May-2020 14:12:49.860,0.35227251052856445,16645,71942420,12753,-0.35130149126052856,-0.6132593154907227,0.6135185956954956,71942428
06-May-2020 14:12:50.860,0.3522447943687439,16645,71942420,12753,-0.3512808680534363,-0.6132752895355225,0.613530158996582,71942429
06-May-2020 14:12:51.860,0.35222238302230835,16645,71942420,12753,-0.3512604832649231,-0.6132886409759521,0.6135416030883789,71942430
06-May-2020 14:12:52.860,0.3522053360939026,16645,71942420,12753,-0.3512369394302368,-0.6132972240447998,0.6135561466217041,71942431
06-May-2020 14:12:53.860,0.35218340158462524,16645,71942420,12753,-0.3512147068977356,-0.6133098602294922,0.6135687828063965,71942432
06-May-2020 14:12:54.861,0.35215824842453003,16645,71942420,12753,-0.35119181871414185,-0.6133246421813965,0.613581657409668,71942433
06-May-2020 14:12:55.861,0.3521377444267273,16645,71942420,12753,-0.3511694669723511,-0.6133359670639038,0.613594651222229,71942434
06-May-2020 14:12:56.861,0.3521168828010559,16645,71942420,12753,-0.3511464595794678,-0.6133459806442261,0.6136099100112915,71942435
06-May-2020 14:12:57.861,0.35209447145462036,16645,71942420,12753,-0.3511253595352173,-0.6133580207824707,0.613622784614563,71942436
06-May-2020 14:12:58.861,0.35206955671310425,16645,71942420,12753,-0.351102352142334,-0.6133761405944824,0.6136322021484375,71942437
06-May-2020 14:12:59.861,0.3520454168319702,16645,71942420,12753,-0.35108262300491333,-0.613388180732727,0.6136454343795776,71942438
06-May-2020 14:13:00.861,0.35202574729919434,16645,71942420,12753,-0.351057767868042,-0.6134002208709717,0.6136587858200073,71942439
06-May-2020 14:13:01.861,0.35200411081314087,16645,71942420,12753,-0.35103505849838257,-0.6134130954742432,0.6136714220046997,71942440
06-May-2020 14:13:02.861,0.3519785404205322,16645,71942420,12753,-0.35101425647735596,-0.613426923751831,0.6136835813522339,71942441
06-May-2020 14:13:03.861,0.3519589900970459,16645,71942420,12753,-0.35099291801452637,-0.6134380102157593,0.6136962175369263,71942442
06-May-2020 14:13:04.861,0.3519379496574402,16645,71942420,12753,-0.3509708046913147,-0.6134481430053711,0.6137107610702515,71942443
06-May-2020 14:13:05.861,0.3519139885902405,16645,71942420,12753,-0.350948691368103,-0.6134616136550903,0.613723874092102,71942444
06-May-2020 14:13:06.861,0.3518902063369751,16645,71942420,12753,-0.35092657804489136,-0.6134765148162842,0.6137349605560303,71942445
06-May-2020 14:13:07.861,0.35186994075775146,16645,71942420,12753,-0.3509029746055603,-0.613487720489502,0.6137489080429077,71942446
06-May-2020 14:13:08.861,0.3518483638763428,16645,71942420,12753,-0.35087811946868896,-0.6134995222091675,0.6137638092041016,71942447
06-May-2020 14:13:09.861,0.35182511806488037,16645,71942420,12753,-0.35085880756378174,-0.6135140657424927,0.6137734651565552,71942448
06-May-2020 14:13:10.861,0.3517996072769165,16645,71942420,12753,-0.3508338928222656,-0.6135315895080566,0.6137850284576416,71942449
06-May-2020 14:13:11.861,0.3517810106277466,16645,71942420,12753,-0.35081082582473755,-0.6135411262512207,0.6137994527816772,71942450
06-May-2020 14:13:12.861,0.3517579436302185,16645,71942452,12753,-0.3507843017578125,-0.6135550737380981,0.6138136386871338,71942451
06-May-2020 14:13:13.861,0.35173308849334717,16645,71942452,12753,-0.35076767206192017,-0.6135674715042114,0.6138250827789307,71942452
06-May-2020 14:13:14.861,0.3517124652862549,16645,71942452,12753,-0.3507459759712219,-0.6135804653167725,0.6138365268707275,71942453
06-May-2020 14:13:15.861,0.351692259311676,16645,71942452,12753,-0.35072362422943115,-0.6135896444320679,0.6138514280319214,71942454
06-May-2020 14:13:16.861,0.3516700863838196,16645,71942452,12753,-0.35070115327835083,-0.6135997772216797,0.6138666868209839,71942455
06-May-2020 14:13:17.861,0.3516439199447632,16645,71942452,12753,-0.35067808628082275,-0.6136192083358765,0.6138756275177002,71942456
06-May-2020 14:13:18.861,0.3516223430633545,16677,71942452,12753,-0.35065531730651855,-0.613632321357727,0.6138880252838135,71942457
06-May-2020 14:13:19.861,0.35159963369369507,16677,71942452,12753,-0.3506320118904114,-0.613644003868103,0.61390221118927,71942458
06-May-2020 14:13:20.861,0.35157865285873413,16677,71942452,12753,-0.3506101965904236,-0.613654613494873,0.613916277885437,71942459
06-May-2020 14:13:21.861,0.35155075788497925,16677,71942452,12753,-0.3505857586860657,-0.6136724948883057,0.6139281988143921,71942460
06-May-2020 14:13:22.861,0.35152727365493774,16677,71942452,12753,-0.35056185722351074,-0.6136859655380249,0.6139419078826904,71942461
06-May-2020 14:13:23.861,0.35151034593582153,16677,71942452,12753,-0.3505406975746155,-0.6136940717697144,0.6139558553695679,71942462
06-May-2020 14:13:24.861,0.3514881134033203,16677,71942452,12753,-0.35051798820495605,-0.6137068271636963,0.6139687299728394,71942463
06-May-2020 14:13:25.861,0.3514633774757385,16677,71942452,12753,-0.350500226020813,-0.6137205362319946,0.6139793395996094,71942464
06-May-2020 14:13:26.861,0.3514418601989746,16677,71942452,12753,-0.35047852993011475,-0.6137332916259766,0.6139912605285645,71942465
06-May-2020 14:13:27.861,0.35142236948013306,16677,71942452,12753,-0.3504524827003479,-0.613744854927063,0.6140058040618896,71942466
06-May-2020 14:13:28.861,0.35139864683151245,16677,71942452,12753,-0.35043269395828247,-0.6137572526931763,0.6140183210372925,71942467
06-May-2020 14:13:29.861,0.35137391090393066,16677,71942452,12753,-0.35041069984436035,-0.6137715578079224,0.6140305995941162,71942468
06-May-2020 14:13:30.861,0.3513562083244324,16677,71942452,12753,-0.35038506984710693,-0.6137852668762207,0.6140415668487549,71942469
06-May-2020 14:13:31.861,0.3513335585594177,16677,71942452,12753,-0.350361168384552,-0.6137957572937012,0.6140576601028442,71942470
06-May-2020 14:13:32.861,0.3513091802597046,16677,71942452,12753,-0.3503413796424866,-0.6138087511062622,0.6140701770782471,71942471
06-May-2020 14:13:33.861,0.35128504037857056,16677,71942452,12753,-0.35031723976135254,-0.6138250827789307,0.6140810251235962,71942472
06-May-2020 14:13:34.861,0.351263165473938,16677,71942452,12753,-0.3502935767173767,-0.6138380765914917,0.6140942573547363,71942473
06-May-2020 14:13:35.861,0.3512389063835144,16677,71942452,12753,-0.3502691984176636,-0.6138502359390259,0.6141097545623779,71942474
06-May-2020 14:13:36.861,0.351218044757843,16677,71942452,12753,-0.35024839639663696,-0.6138637065887451,0.6141202449798584,71942475
06-May-2020 14:13:37.861,0.3511955738067627,16677,71942452,12753,-0.3502281904220581,-0.613876223564148,0.6141320466995239,71942476
06-May-2020 14:13:38.861,0.35117411613464355,16677,71942452,12753,-0.35020768642425537,-0.6138861179351807,0.6141461133956909,71942477
06-May-2020 14:13:39.861,0.3511531949043274,16677,71942452,12753,-0.35018235445022583,-0.6138976812362671,0.6141611337661743,71942478
06-May-2020 14:13:40.861,0.3511297106742859,16677,71942452,12753,-0.3501608371734619,-0.6139117479324341,0.6141728162765503,71942479
06-May-2020 14:13:41.861,0.35110628604888916,16677,71942452,12753,-0.35014164447784424,-0.6139248609542847,0.6141839027404785,71942480
06-May-2020 14:13:42.861,0.3510855436325073,16677,71942452,12753,-0.3501160740852356,-0.613937258720398,0.6141980886459351,71942481
06-May-2020 14:13:43.861,0.35106360912323,16677,71942452,12753,-0.3500900864601135,-0.6139494180679321,0.6142133474349976,71942482
06-May-2020 14:13:44.861,0.3510398864746094,16677,71942484,12759,-0.3500717878341675,-0.6139626502990723,0.6142240762710571,71942483
06-May-2020 14:13:45.861,0.3510158061981201,16677,71942484,12759,-0.350047767162323,-0.6139786243438721,0.6142351627349854,71942484
06-May-2020 14:13:46.861,0.3509976863861084,16677,71942484,12759,-0.35002416372299194,-0.6139881610870361,0.6142497062683105,71942485
06-May-2020 14:13:47.861,0.350973904132843,16677,71942484,12759,-0.3500030040740967,-0.6139994859695435,0.6142640113830566,71942486
06-May-2020 14:13:48.861,0.3509508967399597,16677,71942484,12759,-0.34998130798339844,-0.6140141487121582,0.6142749786376953,71942487
06-May-2020 14:13:49.861,0.3509300947189331,16677,71942484,12759,-0.3499588966369629,-0.6140276193618774,0.6142860651016235,71942488
06-May-2020 14:13:50.861,0.3509085774421692,16709,71942484,12759,-0.34993529319763184,-0.614038348197937,0.6143009662628174,71942489
06-May-2020 14:13:51.861,0.35088521242141724,16709,71942484,12759,-0.3499125838279724,-0.614050030708313,0.6143157482147217,71942490
06-May-2020 14:13:52.861,0.35086238384246826,16709,71942484,12759,-0.34989047050476074,-0.61406409740448,0.6143271923065186,71942491
06-May-2020 14:13:53.861,0.350841224193573,16709,71942484,12759,-0.34986788034439087,-0.6140789985656738,0.6143374443054199,71942492
06-May-2020 14:13:54.861,0.3508185148239136,16709,71942484,12759,-0.3498467206954956,-0.6140890121459961,0.6143525838851929,71942493
06-May-2020 14:13:55.861,0.3507954478263855,16709,71942484,12759,-0.3498229384422302,-0.6141029596328735,0.614364743232727,71942494
06-May-2020 14:13:56.861,0.350771963596344,16709,71942484,12759,-0.3498038649559021,-0.6141161918640137,0.614376425743103,71942495
06-May-2020 14:13:57.861,0.3507501482963562,16709,71942484,12759,-0.3497786521911621,-0.6141301393508911,0.6143888235092163,71942496
06-May-2020 14:13:58.861,0.35072898864746094,16709,71942484,12759,-0.34975528717041016,-0.6141402721405029,0.6144040822982788,71942497
06-May-2020 14:13:59.861,0.3507063388824463,16709,71942484,12759,-0.3497323989868164,-0.6141541004180908,0.6144164800643921,71942498
06-May-2020 14:14:00.861,0.35068345069885254,16709,71942484,12759,-0.349709689617157,-0.6141685247421265,0.6144280433654785,71942499
06-May-2020 14:14:01.861,0.35066157579421997,16709,71942484,12759,-0.34968888759613037,-0.6141798496246338,0.6144410371780396,71942500
06-May-2020 14:14:02.861,0.3506418466567993,16709,71942484,12759,-0.34966468811035156,-0.6141903400421143,0.6144554615020752,71942501
06-May-2020 14:14:03.861,0.35061734914779663,16709,71942484,12759,-0.34964221715927124,-0.6142053604125977,0.6144673824310303,71942502
06-May-2020 14:14:04.861,0.350593626499176,16709,71942484,12759,-0.34961992502212524,-0.6142193078994751,0.614479660987854,71942503
06-May-2020 14:14:05.861,0.35057300329208374,16709,71942484,12759,-0.34959644079208374,-0.6142319440841675,0.6144921779632568,71942504
06-May-2020 14:14:06.861,0.3505510687828064,16709,71942484,12759,-0.34957432746887207,-0.6142427921295166,0.6145062446594238,71942505
06-May-2020 14:14:07.861,0.3505246639251709,16709,71942484,12759,-0.34955430030822754,-0.614256739616394,0.6145188808441162,71942506
06-May-2020 14:14:08.861,0.35050302743911743,16709,71942484,12759,-0.34953248500823975,-0.6142715215682983,0.6145286560058594,71942507
06-May-2020 14:14:09.861,0.350483775138855,16709,71942484,12759,-0.3495103120803833,-0.6142828464508057,0.6145412921905518,71942508
06-May-2020 14:14:10.861,0.350461483001709,16709,71942484,12759,-0.3494876027107239,-0.614293098449707,0.6145565509796143,71942509
06-May-2020 14:14:11.861,0.35043865442276,16709,71942484,12759,-0.3494666814804077,-0.6143057346343994,0.6145689487457275,71942510
06-May-2020 14:14:12.861,0.3504158854484558,16709,71942484,12759,-0.34944117069244385,-0.6143225431442261,0.6145796775817871,71942511
06-May-2020 14:14:13.861,0.3503934144973755,16709,71942484,12759,-0.34941667318344116,-0.6143350601196289,0.614593505859375,71942512
06-May-2020 14:14:14.861,0.3503686785697937,16709,71942484,12759,-0.34939515590667725,-0.6143456697463989,0.6146093606948853,71942513
06-May-2020 14:14:15.861,0.3503502607345581,16709,71942484,12759,-0.34937435388565063,-0.6143577098846436,0.6146196126937866,71942514
06-May-2020 14:14:16.861,0.35032641887664795,16709,71942516,12759,-0.3493521213531494,-0.6143726110458374,0.6146310567855835,71942515
06-May-2020 14:14:17.861,0.3503047227859497,16709,71942516,12759,-0.34932881593704224,-0.6143838167190552,0.61464524269104,71942516
06-May-2020 14:14:18.861,0.3502834439277649,16709,71942516,12759,-0.34930503368377686,-0.6143959760665894,0.6146589517593384,71942517
06-May-2020 14:14:19.861,0.3502587676048279,16709,71942516,12759,-0.3492864966392517,-0.6144098043441772,0.6146695613861084,71942518
06-May-2020 14:14:20.861,0.35023385286331177,16709,71942516,12759,-0.3492622375488281,-0.6144249439239502,0.6146824359893799,71942519
06-May-2020 14:14:21.861,0.3502129316329956,16709,71942516,12759,-0.34923750162124634,-0.6144371032714844,0.6146965026855469,71942520
06-May-2020 14:14:22.861,0.35019004344940186,16741,71942516,12759,-0.34921228885650635,-0.6144497394561768,0.6147111654281616,71942521
06-May-2020 14:14:23.861,0.3501676917076111,16741,71942516,12759,-0.34919512271881104,-0.6144624948501587,0.6147208213806152,71942522
06-May-2020 14:14:24.861,0.3501463532447815,16741,71942516,12759,-0.34917062520980835,-0.6144771575927734,0.6147317886352539,71942523
06-May-2020 14:14:25.861,0.3501269817352295,16741,71942516,12759,-0.3491498827934265,-0.6144856214523315,0.6147462129592896,71942524
06-May-2020 14:14:26.861,0.3501037359237671,16741,71942516,12759,-0.3491266965866089,-0.6144990921020508,0.6147596836090088,71942525
06-May-2020 14:14:27.861,0.35008251667022705,16741,71942516,12759,-0.34910887479782104,-0.6145111322402954,0.6147693395614624,71942526
06-May-2020 14:14:28.861,0.35006117820739746,16741,71942516,12759,-0.34908443689346313,-0.6145248413085938,0.6147817373275757,71942527
06-May-2020 14:14:29.861,0.3500358462333679,16741,71942516,12759,-0.34906208515167236,-0.6145362854003906,0.6147973537445068,71942528
06-May-2020 14:14:30.861,0.3500117063522339,16741,71942516,12759,-0.3490375876426697,-0.6145485639572144,0.6148128509521484,71942529
06-May-2020 14:14:31.861,0.34998732805252075,16741,71942516,12759,-0.3490108251571655,-0.6145672798156738,0.6148233413696289,71942530
06-May-2020 14:14:32.861,0.3499649167060852,16741,71942516,12759,-0.3489907383918762,-0.6145800352096558,0.6148349046707153,71942531
06-May-2020 14:14:33.861,0.3499438762664795,16741,71942516,12759,-0.34896641969680786,-0.6145915985107422,0.6148490905761719,71942532
06-May-2020 14:14:34.861,0.3499232530593872,16741,71942516,12759,-0.3489493727684021,-0.6146023273468018,0.6148598194122314,71942533
06-May-2020 14:14:35.861,0.3498992323875427,16741,71942516,12759,-0.3489267826080322,-0.6146166324615479,0.6148718595504761,71942534
06-May-2020 14:14:36.861,0.3498772382736206,16741,71942516,12759,-0.34890180826187134,-0.6146308183670044,0.6148844957351685,71942535
06-May-2020 14:14:37.861,0.34985411167144775,16741,71942516,12759,-0.3488791584968567,-0.6146399974822998,0.614901065826416,71942536
06-May-2020 14:14:38.861,0.34983277320861816,16741,71942516,12759,-0.3488582968711853,-0.6146533489227295,0.6149119138717651,71942537
06-May-2020 14:14:39.861,0.349808931350708,16741,71942516,12759,-0.3488367199897766,-0.6146681308746338,0.6149227619171143,71942538
06-May-2020 14:14:40.861,0.3497878313064575,16741,71942516,12759,-0.3488144278526306,-0.6146793365478516,0.614936351776123,71942539
06-May-2020 14:14:41.861,0.3497685194015503,16741,71942516,12759,-0.3487911820411682,-0.6146912574768066,0.6149485111236572,71942540
06-May-2020 14:14:42.861,0.3497442603111267,16741,71942516,12759,-0.3487688899040222,-0.6147050857543945,0.6149611473083496,71942541
06-May-2020 14:14:43.861,0.3497203588485718,16741,71942516,12759,-0.3487471342086792,-0.6147199869155884,0.6149723529815674,71942542
06-May-2020 14:14:44.861,0.3496994972229004,16741,71942516,12759,-0.3487222194671631,-0.6147327423095703,0.6149855852127075,71942543
06-May-2020 14:14:45.861,0.34967565536499023,16741,71942516,12759,-0.3486987352371216,-0.6147443056106567,0.6150009632110596,71942544
06-May-2020 14:14:46.861,0.34965062141418457,16741,71942516,12759,-0.3486778736114502,-0.614757776260376,0.6150134801864624,71942545
06-May-2020 14:14:47.861,0.3496304750442505,16741,71942516,12759,-0.3486567735671997,-0.6147710084915161,0.6150237321853638,71942546
06-May-2020 14:14:48.861,0.3496086001396179,16741,71942548,12759,-0.3486309051513672,-0.6147845983505249,0.6150370836257935,71942547
06-May-2020 14:14:49.861,0.349586546421051,16741,71942548,12759,-0.3486122488975525,-0.6147949695587158,0.6150499582290649,71942548
06-May-2020 14:14:50.861,0.3495628833770752,16741,71942548,12759,-0.3485894203186035,-0.614809513092041,0.61506187915802,71942549
06-May-2020 14:14:51.861,0.3495413661003113,16741,71942548,12759,-0.3485647439956665,-0.6148247718811035,0.6150728464126587,71942550
06-May-2020 14:14:52.861,0.3495188355445862,16741,71942548,12759,-0.3485450744628906,-0.6148343086242676,0.6150873899459839,71942551
06-May-2020 14:14:53.861,0.3494967818260193,16741,71942548,12759,-0.3485225439071655,-0.6148451566696167,0.61510169506073,71942552
06-May-2020 14:14:54.861,0.3494758605957031,16773,71942548,12759,-0.3485015630722046,-0.6148586273193359,0.6151118278503418,71942553
06-May-2020 14:14:55.861,0.34945183992385864,16773,71942548,12759,-0.3484823703765869,-0.6148700714111328,0.6151250600814819,71942554
06-May-2020 14:14:56.861,0.349429726600647,16773,71942548,12759,-0.34845536947250366,-0.6148831844329834,0.6151398420333862,71942555
06-May-2020 14:14:57.861,0.3494100570678711,16773,71942548,12759,-0.3484320044517517,-0.6148965358734131,0.6151509284973145,71942556
06-May-2020 14:14:58.861,0.3493815064430237,16773,71942548,12759,-0.34841012954711914,-0.6149128675460815,0.6151633262634277,71942557
06-May-2020 14:14:59.861,0.34935885667800903,16773,71942548,12759,-0.3483867645263672,-0.6149274110794067,0.6151742935180664,71942558
06-May-2020 14:15:00.861,0.3493385314941406,16773,71942548,12759,-0.34836119413375854,-0.6149393320083618,0.6151885986328125,71942559
06-May-2020 14:15:01.861,0.34931445121765137,16773,71942548,12759,-0.34834176301956177,-0.6149502992630005,0.6152024269104004,71942560
06-May-2020 14:15:02.861,0.3492923974990845,16773,71942548,12759,-0.3483242392539978,-0.6149638891220093,0.6152114868164062,71942561
06-May-2020 14:15:03.861,0.3492720127105713,16773,71942548,12759,-0.3482995629310608,-0.6149771213531494,0.6152235269546509,71942562
06-May-2020 14:15:04.861,0.3492518663406372,16773,71942548,12759,-0.3482784628868103,-0.6149871349334717,0.6152369976043701,71942563
06-May-2020 14:15:05.861,0.34922879934310913,16773,71942548,12759,-0.34825730323791504,-0.6149992942810059,0.6152498722076416,71942564
06-May-2020 14:15:06.861,0.3492075204849243,16773,71942548,12759,-0.3482336401939392,-0.6150130033493042,0.6152615547180176,71942565
06-May-2020 14:15:07.861,0.34918373823165894,16773,71942548,12759,-0.3482084274291992,-0.6150269508361816,0.6152753829956055,71942566
06-May-2020 14:15:08.861,0.3491579294204712,16773,71942548,12759,-0.3481849431991577,-0.6150388717651367,0.6152915954589844,71942567
06-May-2020 14:15:09.861,0.34913599491119385,16773,71942548,12759,-0.34815990924835205,-0.615052342414856,0.615304708480835,71942568
06-May-2020 14:15:10.861,0.34911274909973145,16773,71942548,12759,-0.34813809394836426,-0.6150678396224976,0.6153148412704468,71942569
06-May-2020 14:15:11.861,0.34909045696258545,16773,71942548,12759,-0.3481181859970093,-0.6150797605514526,0.6153267621994019,71942570
06-May-2020 14:15:12.861,0.3490716218948364,16773,71942548,12759,-0.3480963706970215,-0.61509108543396,0.6153385639190674,71942571
06-May-2020 14:15:13.861,0.3490478992462158,16773,71942548,12759,-0.34807419776916504,-0.6151037216186523,0.6153520345687866,71942572
06-May-2020 14:15:14.861,0.34902530908584595,16773,71942548,12759,-0.3480549454689026,-0.6151176691055298,0.6153616905212402,71942573
06-May-2020 14:15:15.861,0.3490031957626343,16773,71942548,12759,-0.3480287790298462,-0.6151316165924072,0.6153746843338013,71942574
06-May-2020 14:15:16.861,0.34897804260253906,16773,71942548,12759,-0.3480071425437927,-0.6151441335678101,0.6153888702392578,71942575
06-May-2020 14:15:17.861,0.3489553928375244,16773,71942548,12759,-0.34798330068588257,-0.6151571273803711,0.615402340888977,71942576
06-May-2020 14:15:18.861,0.34893321990966797,16773,71942548,12759,-0.347960889339447,-0.6151703596115112,0.6154141426086426,71942577
06-May-2020 14:15:19.861,0.348910927772522,16773,71942548,12759,-0.34794265031814575,-0.615180492401123,0.6154271364212036,71942578
06-May-2020 14:15:20.861,0.34889256954193115,16773,71942580,12759,-0.3479164242744446,-0.615193247795105,0.6154394149780273,71942579
06-May-2020 14:15:21.861,0.34887027740478516,16773,71942580,12759,-0.34789568185806274,-0.6152061223983765,0.6154507398605347,71942580
06-May-2020 14:15:22.861,0.34884607791900635,16773,71942580,12759,-0.34787607192993164,-0.6152181625366211,0.6154639720916748,71942581
06-May-2020 14:15:23.861,0.34882497787475586,16773,71942580,12759,-0.3478492498397827,-0.615231990814209,0.6154768466949463,71942582
06-May-2020 14:15:24.861,0.34880125522613525,16773,71942580,12759,-0.3478242754936218,-0.6152451038360596,0.6154912710189819,71942583
06-May-2020 14:15:25.861,0.3487737774848938,16773,71942580,12759,-0.34780293703079224,-0.6152594089508057,0.6155047416687012,71942584
06-May-2020 14:15:26.861,0.34875428676605225,16805,71942580,12759,-0.34778231382369995,-0.615273118019104,0.615513801574707,71942585
06-May-2020 14:15:27.861,0.34873127937316895,16805,71942580,12759,-0.3477565050125122,-0.6152873039245605,0.6155271530151367,71942586
06-May-2020 14:15:28.861,0.34870731830596924,16805,71942580,12759,-0.34773701429367065,-0.6152975559234619,0.6155414581298828,71942587
06-May-2020 14:15:29.861,0.3486853241920471,16805,71942580,12759,-0.3477150797843933,-0.6153123378753662,0.6155515909194946,71942588
06-May-2020 14:15:30.861,0.3486654758453369,16805,71942580,12759,-0.3476927876472473,-0.6153264045715332,0.6155613660812378,71942589
06-May-2020 14:15:31.861,0.3486410975456238,16805,71942580,12759,-0.34767377376556396,-0.6153357028961182,0.6155767440795898,71942590
06-May-2020 14:15:32.861,0.3486202359199524,16805,71942580,12759,-0.3476489782333374,-0.6153472661972046,0.6155910491943359,71942591
06-May-2020 14:15:33.861,0.34859704971313477,16805,71942580,12759,-0.34762412309646606,-0.6153610944747925,0.6156042814254761,71942592
06-May-2020 14:15:34.861,0.34857451915740967,16805,71942580,12759,-0.3476085066795349,-0.6153714656829834,0.6156154870986938,71942593
06-May-2020 14:15:35.861,0.3485527038574219,16805,71942580,12759,-0.34758323431015015,-0.615384578704834,0.6156291961669922,71942594
06-May-2020 14:15:36.861,0.3485313057899475,16805,71942580,12759,-0.34755587577819824,-0.6153997182846069,0.6156412363052368,71942595
06-May-2020 14:15:37.861,0.3485044240951538,16805,71942580,12759,-0.3475337028503418,-0.6154141426086426,0.615654706954956,71942596
06-May-2020 14:15:38.861,0.3484828472137451,16805,71942580,12759,-0.34751003980636597,-0.6154271364212036,0.6156673431396484,71942597
06-May-2020 14:15:39.861,0.3484625220298767,16805,71942580,12759,-0.34748703241348267,-0.6154391765594482,0.6156799793243408,71942598
06-May-2020 14:15:40.861,0.3484390377998352,16805,71942580,12759,-0.3474689722061157,-0.6154513359069824,0.6156911849975586,71942599
06-May-2020 14:15:41.861,0.3484165072441101,16805,71942580,12759,-0.34744781255722046,-0.6154646873474121,0.6157025098800659,71942600
06-May-2020 14:15:42.861,0.3483964800834656,16805,71942580,12759,-0.34742259979248047,-0.6154783964157104,0.615714430809021,71942601
06-May-2020 14:15:43.861,0.3483729958534241,16805,71942580,12759,-0.3474023938179016,-0.6154886484146118,0.6157289743423462,71942602
06-May-2020 14:15:44.861,0.3483501672744751,16805,71942580,12759,-0.34738045930862427,-0.6154994964599609,0.6157432794570923,71942603
06-May-2020 14:15:45.861,0.34832948446273804,16805,71942580,12759,-0.3473568558692932,-0.6155152320861816,0.6157525777816772,71942604
06-May-2020 14:15:46.861,0.3483049273490906,16805,71942580,12759,-0.34733128547668457,-0.6155297756195068,0.6157665252685547,71942605
06-May-2020 14:15:47.861,0.34828370809555054,16805,71942580,12759,-0.34730786085128784,-0.6155394315719604,0.6157817840576172,71942606
06-May-2020 14:15:48.861,0.34826207160949707,16805,71942580,12759,-0.34728819131851196,-0.615551233291626,0.6157934665679932,71942607
06-May-2020 14:15:49.861,0.34823882579803467,16805,71942580,12759,-0.34726762771606445,-0.6155658960342407,0.6158034801483154,71942608
06-May-2020 14:15:50.861,0.3482154607772827,16805,71942580,12759,-0.3472438454627991,-0.61557936668396,0.6158169507980347,71942609
06-May-2020 14:15:51.861,0.34819495677948,16805,71942580,12759,-0.347220778465271,-0.6155918836593628,0.6158288717269897,71942610
06-May-2020 14:15:52.861,0.3481712341308594,16805,71942612,12753,-0.3472021222114563,-0.6156032085418701,0.6158415079116821,71942611
06-May-2020 14:15:53.861,0.3481476902961731,16805,71942612,12753,-0.34717923402786255,-0.6156173944473267,0.6158535480499268,71942612
06-May-2020 14:15:54.861,0.348125159740448,16805,71942612,12753,-0.3471536636352539,-0.6156312227249146,0.6158667802810669,71942613
06-May-2020 14:15:55.861,0.34810036420822144,16805,71942612,12753,-0.3471284508705139,-0.6156431436538696,0.6158833503723145,71942614
06-May-2020 14:15:56.861,0.34807711839675903,16805,71942612,12753,-0.34710562229156494,-0.615656852722168,0.6158953905105591,71942615
06-May-2020 14:15:57.861,0.34805697202682495,16805,71942612,12753,-0.3470856547355652,-0.6156694889068604,0.6159055233001709,71942616
06-May-2020 14:15:58.861,0.3480362892150879,16837,71942612,12753,-0.3470645546913147,-0.6156790256500244,0.6159192323684692,71942617
06-May-2020 14:15:59.861,0.3480137586593628,16837,71942612,12753,-0.347042977809906,-0.6156907081604004,0.6159324645996094,71942618
06-May-2020 14:16:00.861,0.34799379110336304,16837,71942612,12753,-0.3470197916030884,-0.6157042980194092,0.6159433126449585,71942619
06-May-2020 14:16:01.861,0.34796977043151855,16837,71942612,12753,-0.34699881076812744,-0.6157190799713135,0.6159540414810181,71942620
06-May-2020 14:16:02.861,0.3479469418525696,16837,71942612,12753,-0.34697461128234863,-0.6157317161560059,0.6159676313400269,71942621
06-May-2020 14:16:03.861,0.3479236364364624,16837,71942612,12753,-0.3469510078430176,-0.6157455444335938,0.6159803867340088,71942622
06-May-2020 14:16:04.861,0.34790098667144775,16837,71942612,12753,-0.3469298481941223,-0.6157577037811279,0.6159931421279907,71942623
06-May-2020 14:16:05.861,0.34787869453430176,16837,71942612,12753,-0.34690701961517334,-0.6157716512680054,0.6160045862197876,71942624
06-May-2020 14:16:06.861,0.3478555679321289,16837,71942612,12753,-0.3468812108039856,-0.6157848834991455,0.6160191297531128,71942625
06-May-2020 14:16:07.861,0.3478333353996277,16837,71942612,12753,-0.346863329410553,-0.61579430103302,0.6160322427749634,71942626
06-May-2020 14:16:08.861,0.3478112816810608,16837,71942612,12753,-0.34684157371520996,-0.6158080101013184,0.616043210029602,71942627
06-May-2020 14:16:09.861,0.34778881072998047,16837,71942612,12753,-0.3468172550201416,-0.615821123123169,0.6160562038421631,71942628
06-May-2020 14:16:10.861,0.34776419401168823,16837,71942612,12753,-0.34679311513900757,-0.6158335208892822,0.6160718202590942,71942629
06-May-2020 14:16:11.861,0.34774279594421387,16837,71942612,12753,-0.34677189588546753,-0.6158442497253418,0.6160848140716553,71942630
06-May-2020 14:16:12.861,0.34772032499313354,16837,71942612,12753,-0.3467468023300171,-0.6158614158630371,0.6160945892333984,71942631
06-May-2020 14:16:13.861,0.3476985692977905,16837,71942612,12753,-0.3467293381690979,-0.6158719062805176,0.616106390953064,71942632
06-May-2020 14:16:14.861,0.34767407178878784,16837,71942612,12753,-0.34670937061309814,-0.615882158279419,0.6161208152770996,71942633
06-May-2020 14:16:15.861,0.3476575016975403,16837,71942612,12753,-0.346680223941803,-0.615897536277771,0.6161313056945801,71942634
06-May-2020 14:16:16.861,0.3476329445838928,16837,71942612,12753,-0.3466603755950928,-0.6159089803695679,0.6161448955535889,71942635
06-May-2020 14:16:17.861,0.3476065397262573,16837,71942612,12753,-0.34664273262023926,-0.6159197092056274,0.6161590814590454,71942636
06-May-2020 14:16:18.861,0.34758812189102173,16837,71942612,12753,-0.34661173820495605,-0.6159349679946899,0.6161713600158691,71942637
06-May-2020 14:16:19.861,0.3475643992424011,16837,71942612,12753,-0.3465881943702698,-0.6159490346908569,0.6161842346191406,71942638
06-May-2020 14:16:20.861,0.3475368022918701,16837,71942612,12753,-0.34657126665115356,-0.6159602403640747,0.6161978244781494,71942639
06-May-2020 14:16:21.861,0.34751754999160767,16837,71942612,12753,-0.34654515981674194,-0.6159741878509521,0.6162096261978149,71942640
06-May-2020 14:16:22.861,0.3474982976913452,16837,71942612,12753,-0.3465219736099243,-0.6159868240356445,0.6162208318710327,71942641
06-May-2020 14:16:23.861,0.347470223903656,16837,71942612,12753,-0.3465036153793335,-0.6159982681274414,0.6162351369857788,71942642
06-May-2020 14:16:24.861,0.3474523425102234,16837,71942644,12759,-0.3464841842651367,-0.6160092353820801,0.6162452697753906,71942643
06-May-2020 14:16:25.861,0.34742939472198486,16837,71942644,12759,-0.34645652770996094,-0.616024374961853,0.6162586212158203,71942644
06-May-2020 14:16:26.861,0.3474041819572449,16837,71942644,12759,-0.34643954038619995,-0.6160334348678589,0.6162732839584351,71942645
06-May-2020 14:16:27.861,0.34738439321517944,16837,71942644,12759,-0.34641581773757935,-0.6160463094711304,0.6162850856781006,71942646
06-May-2020 14:16:28.861,0.34736520051956177,16837,71942644,12759,-0.3463888168334961,-0.6160624027252197,0.6162949800491333,71942647
06-May-2020 14:16:29.861,0.34733736515045166,16837,71942644,12759,-0.3463684916496277,-0.6160731315612793,0.6163114309310913,71942648
06-May-2020 14:16:30.861,0.34731751680374146,16869,71942644,12759,-0.3463459014892578,-0.6160849332809448,0.6163233518600464,71942649
06-May-2020 14:16:31.861,0.3472965955734253,16869,71942644,12759,-0.34631961584091187,-0.616100549697876,0.6163344383239746,71942650
06-May-2020 14:16:32.861,0.3472667932510376,16869,71942644,12759,-0.3462989926338196,-0.616114616394043,0.6163487434387207,71942651
06-May-2020 14:16:33.861,0.34724605083465576,16869,71942644,12759,-0.3462767004966736,-0.6161235570907593,0.6163641214370728,71942652
06-May-2020 14:16:34.861,0.3472275733947754,16869,71942644,12759,-0.34625333547592163,-0.6161378622055054,0.6163733005523682,71942653
06-May-2020 14:16:35.861,0.347201943397522,16869,71942644,12759,-0.34623533487319946,-0.6161482334136963,0.6163874864578247,71942654
06-May-2020 14:16:36.861,0.34718000888824463,16869,71942644,12759,-0.34621375799179077,-0.6161614656448364,0.616398811340332,71942655
06-May-2020 14:16:37.861,0.3471633791923523,16869,71942644,12759,-0.3461885452270508,-0.616173267364502,0.6164106130599976,71942656
06-May-2020 14:16:38.861,0.3471398949623108,16869,71942644,12759,-0.34616655111312866,-0.6161845922470093,0.6164247989654541,71942657
06-May-2020 14:16:39.861,0.3471152186393738,16869,71942644,12759,-0.3461429476737976,-0.6161990165710449,0.6164376735687256,71942658
06-May-2020 14:16:40.861,0.34709370136260986,16869,71942644,12759,-0.3461226224899292,-0.6162105798721313,0.6164494752883911,71942659
06-May-2020 14:16:41.861,0.34706902503967285,16869,71942644,12759,-0.346094012260437,-0.6162261962890625,0.6164640188217163,71942660
06-May-2020 14:16:42.861,0.3470463752746582,16869,71942644,12759,-0.3460710048675537,-0.6162391901016235,0.61647629737854,71942661
06-May-2020 14:16:43.861,0.3470233082771301,16869,71942644,12759,-0.3460519313812256,-0.61625075340271,0.6164888143539429,71942662
06-May-2020 14:16:44.861,0.34700316190719604,16869,71942644,12759,-0.3460330367088318,-0.6162616014480591,0.6164997816085815,71942663
06-May-2020 14:16:45.861,0.3469821810722351,16869,71942644,12759,-0.3460107445716858,-0.6162732839584351,0.6165125370025635,71942664
06-May-2020 14:16:46.861,0.34696000814437866,16869,71942644,12759,-0.345986008644104,-0.6162866353988647,0.6165255308151245,71942665
06-May-2020 14:16:47.861,0.34693652391433716,16869,71942644,12759,-0.3459665775299072,-0.6162987947463989,0.6165375709533691,71942666
06-May-2020 14:16:48.861,0.3469119668006897,16869,71942644,12759,-0.34594058990478516,-0.6163140535354614,0.6165508031845093,71942667
06-May-2020 14:16:49.861,0.3468899726867676,16869,71942644,12759,-0.3459159731864929,-0.6163268089294434,0.6165639162063599,71942668
06-May-2020 14:16:50.861,0.3468667268753052,16869,71942644,12759,-0.34589534997940063,-0.6163398027420044,0.6165755987167358,71942669
06-May-2020 14:16:51.861,0.3468437194824219,16869,71942644,12759,-0.3458704948425293,-0.6163527965545654,0.6165896654129028,71942670
06-May-2020 14:16:52.861,0.34682315587997437,16869,71942644,12759,-0.3458506464958191,-0.6163647174835205,0.6166003942489624,71942671
06-May-2020 14:16:53.861,0.34680086374282837,16869,71942644,12759,-0.3458296060562134,-0.6163750886917114,0.616614580154419,71942672
06-May-2020 14:16:54.861,0.346782386302948,16869,71942644,12759,-0.3458055853843689,-0.616385817527771,0.6166274547576904,71942673
06-May-2020 14:16:55.861,0.3467569351196289,16869,71942644,12759,-0.34578561782836914,-0.616398811340332,0.6166399717330933,71942674
06-May-2020 14:16:56.861,0.34673482179641724,16869,71942676,12759,-0.3457646369934082,-0.6164098978042603,0.6166530847549438,71942675
06-May-2020 14:16:57.861,0.34671449661254883,16869,71942676,12759,-0.3457377552986145,-0.6164247989654541,0.6166647672653198,71942676
06-May-2020 14:16:58.861,0.34668880701065063,16869,71942676,12759,-0.345714807510376,-0.6164387464523315,0.6166777610778809,71942677
06-May-2020 14:16:59.861,0.34666353464126587,16869,71942676,12759,-0.3456956148147583,-0.6164495944976807,0.6166919469833374,71942678
06-May-2020 14:17:00.861,0.34664303064346313,16869,71942676,12759,-0.34567010402679443,-0.6164648532867432,0.6167031526565552,71942679
06-May-2020 14:17:01.861,0.3466217517852783,16869,71942676,12759,-0.3456433415412903,-0.6164795160293579,0.6167149543762207,71942680
06-May-2020 14:17:02.861,0.34659600257873535,16901,71942676,12759,-0.34562474489212036,-0.6164906024932861,0.6167289018630981,71942681
06-May-2020 14:17:03.861,0.3465760350227356,16901,71942676,12759,-0.34560203552246094,-0.6165021657943726,0.6167410612106323,71942682
06-May-2020 14:17:04.861,0.34655553102493286,16901,71942676,12759,-0.3455771803855896,-0.6165144443511963,0.616754412651062,71942683
06-May-2020 14:17:05.861,0.34653186798095703,16901,71942676,12759,-0.34555888175964355,-0.6165242195129395,0.6167681217193604,71942684
06-May-2020 14:17:06.861,0.3465110659599304,16901,71942676,12759,-0.345537006855011,-0.6165368556976318,0.6167796850204468,71942685
06-May-2020 14:17:07.861,0.34648996591567993,16901,71942676,12759,-0.34551525115966797,-0.616547703742981,0.6167926788330078,71942686
06-May-2020 14:17:08.861,0.3464648127555847,16901,71942676,12759,-0.3454928994178772,-0.6165628433227539,0.6168043613433838,71942687
06-May-2020 14:17:09.861,0.3464438319206238,16901,71942676,12759,-0.34546852111816406,-0.6165761947631836,0.6168164014816284,71942688
06-May-2020 14:17:10.861,0.3464186191558838,16901,71942676,12759,-0.3454434275627136,-0.6165900230407715,0.616830587387085,71942689
06-May-2020 14:17:11.861,0.34639251232147217,16901,71942676,12759,-0.3454226851463318,-0.6166019439697266,0.6168450117111206,71942690
06-May-2020 14:17:12.861,0.3463726043701172,16901,71942676,12759,-0.3453971743583679,-0.6166164875030518,0.6168560981750488,71942691
06-May-2020 14:17:13.861,0.34635066986083984,16901,71942676,12759,-0.34537404775619507,-0.6166296005249023,0.6168683767318726,71942692
06-May-2020 14:17:14.861,0.3463270664215088,16901,71942676,12759,-0.34535735845565796,-0.6166394948959351,0.6168810129165649,71942693
06-May-2020 14:17:15.861,0.34630709886550903,16901,71942676,12759,-0.3453333377838135,-0.6166529655456543,0.6168918609619141,71942694
06-May-2020 14:17:16.861,0.34628939628601074,16901,71942676,12759,-0.3453100323677063,-0.6166640520095825,0.6169037818908691,71942695
06-May-2020 14:17:17.861,0.34626275300979614,16901,71942676,12759,-0.34528881311416626,-0.6166764497756958,0.6169183254241943,71942696
06-May-2020 14:17:18.861,0.34623855352401733,16901,71942676,12759,-0.3452691435813904,-0.6166890859603882,0.6169302463531494,71942697
06-May-2020 14:17:19.861,0.34621602296829224,16901,71942676,12759,-0.34524160623550415,-0.6167042255401611,0.6169432401657104,71942698
06-May-2020 14:17:20.861,0.3461912274360657,16901,71942676,12759,-0.3452218770980835,-0.6167136430740356,0.616958737373352,71942699
06-May-2020 14:17:21.861,0.34617185592651367,16901,71942676,12759,-0.3451969027519226,-0.6167272329330444,0.6169699430465698,71942700
06-May-2020 14:17:22.861,0.3461502194404602,16901,71942676,12759,-0.34517526626586914,-0.616740345954895,0.6169813871383667,71942701
06-May-2020 14:17:23.861,0.34612327814102173,16901,71942676,12759,-0.3451557159423828,-0.616753101348877,0.6169942617416382,71942702
06-May-2020 14:17:24.861,0.34610337018966675,16901,71942676,12759,-0.3451315760612488,-0.6167665719985962,0.617005467414856,71942703
06-May-2020 14:17:25.861,0.34608060121536255,16901,71942676,12759,-0.3451048731803894,-0.6167815923690796,0.6170183420181274,71942704
06-May-2020 14:17:26.861,0.3460544943809509,16901,71942676,12759,-0.34508562088012695,-0.6167935132980347,0.6170320510864258,71942705
06-May-2020 14:17:27.861,0.34603166580200195,16901,71942676,12759,-0.34506213665008545,-0.616807222366333,0.6170439720153809,71942706
06-May-2020 14:17:28.861,0.34601378440856934,16901,71942708,12759,-0.34503668546676636,-0.6168195009231567,0.6170560121536255,71942707
06-May-2020 14:17:29.861,0.345988392829895,16901,71942708,12759,-0.34501707553863525,-0.6168317794799805,0.6170690059661865,71942708
06-May-2020 14:17:30.861,0.34596627950668335,16901,71942708,12759,-0.3449978828430176,-0.6168421506881714,0.6170817613601685,71942709
06-May-2020 14:17:31.861,0.34594863653182983,16901,71942708,12759,-0.3449748158454895,-0.6168553829193115,0.6170912981033325,71942710
06-May-2020 14:17:32.861,0.345925509929657,16901,71942708,12759,-0.3449532985687256,-0.6168655157089233,0.6171063184738159,71942711
06-May-2020 14:17:33.861,0.34590017795562744,16901,71942708,12759,-0.3449326157569885,-0.6168777942657471,0.6171199083328247,71942712
06-May-2020 14:17:34.861,0.34587979316711426,16933,71942708,12759,-0.34490662813186646,-0.6168913841247559,0.6171320676803589,71942713
06-May-2020 14:17:35.861,0.3458557724952698,16933,71942708,12759,-0.34488511085510254,-0.6169048547744751,0.6171438694000244,71942714
06-May-2020 14:17:36.861,0.3458312749862671,16933,71942708,12759,-0.344862699508667,-0.6169167757034302,0.6171585321426392,71942715
06-May-2020 14:17:37.861,0.3458106517791748,16933,71942708,12759,-0.34483832120895386,-0.6169309616088867,0.6171692609786987,71942716
06-May-2020 14:17:38.861,0.3457854986190796,16933,71942708,12759,-0.34481704235076904,-0.6169452667236328,0.6171811819076538,71942717
06-May-2020 14:17:39.861,0.3457638621330261,16933,71942708,12759,-0.34479546546936035,-0.6169570684432983,0.6171934604644775,71942718
06-May-2020 14:17:40.861,0.34574371576309204,16933,71942708,12759,-0.344771146774292,-0.6169688701629639,0.6172064542770386,71942719
06-May-2020 14:17:41.861,0.3457191586494446,16933,71942708,12759,-0.34475135803222656,-0.6169803142547607,0.6172199249267578,71942720
06-May-2020 14:17:42.861,0.3456968665122986,16933,71942708,12759,-0.34472858905792236,-0.6169929504394531,0.6172324419021606,71942721
06-May-2020 14:17:43.861,0.34567439556121826,16933,71942708,12759,-0.3447054624557495,-0.6170058250427246,0.6172451972961426,71942722
06-May-2020 14:17:44.861,0.345653235912323,16933,71942708,12759,-0.3446834087371826,-0.6170157194137573,0.6172596216201782,71942723
06-May-2020 14:17:45.861,0.34563159942626953,16933,71942708,12759,-0.3446592688560486,-0.6170307397842407,0.6172702312469482,71942724
06-May-2020 14:17:46.861,0.34560829401016235,16933,71942708,12759,-0.3446391820907593,-0.6170437335968018,0.617281436920166,71942725
06-May-2020 14:17:47.861,0.34558677673339844,16933,71942708,12759,-0.34461671113967896,-0.6170545816421509,0.6172950267791748,71942726
06-May-2020 14:17:48.861,0.3455626964569092,16933,71942708,12759,-0.34458935260772705,-0.6170698404312134,0.617308497428894,71942727
06-May-2020 14:17:49.861,0.3455390930175781,16933,71942708,12759,-0.34457069635391235,-0.617081880569458,0.61732017993927,71942728
06-May-2020 14:17:50.861,0.3455146551132202,16933,71942708,12759,-0.3445471525192261,-0.6170955896377563,0.6173332929611206,71942729
06-May-2020 14:17:51.861,0.34549492597579956,16933,71942708,12759,-0.34452277421951294,-0.6171078681945801,0.6173458099365234,71942730
06-May-2020 14:17:52.861,0.34547287225723267,16933,71942708,12759,-0.34449881315231323,-0.6171190738677979,0.6173601150512695,71942731
06-May-2020 14:17:53.861,0.34544873237609863,16933,71942708,12759,-0.3444819450378418,-0.6171303987503052,0.6173717975616455,71942732
06-May-2020 14:17:54.861,0.34542959928512573,16933,71942708,12759,-0.34445643424987793,-0.6171433925628662,0.6173839569091797,71942733
06-May-2020 14:17:55.861,0.3454068899154663,16933,71942708,12759,-0.3444349765777588,-0.6171563863754272,0.6173956394195557,71942734
06-May-2020 14:17:56.861,0.34538060426712036,16933,71942708,12759,-0.34441429376602173,-0.6171668767929077,0.6174108982086182,71942735
06-May-2020 14:17:57.861,0.34535980224609375,16933,71942708,12759,-0.3443909287452698,-0.6171811819076538,0.6174213886260986,71942736
06-May-2020 14:17:58.861,0.34533804655075073,16933,71942708,12759,-0.34436601400375366,-0.6171963214874268,0.6174322366714478,71942737
06-May-2020 14:17:59.861,0.3453146815299988,16933,71942708,12759,-0.3443490266799927,-0.6172041893005371,0.6174472570419312,71942738
06-May-2020 14:18:00.861,0.34529465436935425,16933,71942740,12753,-0.344323992729187,-0.6172171831130981,0.6174592971801758,71942739
06-May-2020 14:18:01.861,0.3452717661857605,16933,71942740,12753,-0.3442981243133545,-0.6172317266464233,0.6174719333648682,71942740
06-May-2020 14:18:02.861,0.34524625539779663,16933,71942740,12753,-0.34427809715270996,-0.6172434091567993,0.617485761642456,71942741
06-May-2020 14:18:03.861,0.3452262878417969,16933,71942740,12753,-0.3442518711090088,-0.6172573566436768,0.6174976825714111,71942742
06-May-2020 14:18:04.861,0.34520232677459717,16933,71942740,12753,-0.3442302346229553,-0.61726975440979,0.6175105571746826,71942743
06-May-2020 14:18:05.861,0.34517598152160645,16933,71942740,12753,-0.344210147857666,-0.6172826290130615,0.6175235509872437,71942744
06-May-2020 14:18:06.861,0.3451566696166992,16965,71942740,12753,-0.3441876173019409,-0.6172945499420166,0.6175352334976196,71942745
06-May-2020 14:18:07.861,0.3451356291770935,16965,71942740,12753,-0.3441624045372009,-0.6173070669174194,0.6175485849380493,71942746
06-May-2020 14:18:08.861,0.3451104760169983,16965,71942740,12753,-0.34414488077163696,-0.6173174381256104,0.617561936378479,71942747
06-May-2020 14:18:09.861,0.34509187936782837,16965,71942740,12753,-0.3441206216812134,-0.6173301935195923,0.6175731420516968,71942748
06-May-2020 14:18:10.861,0.3450736999511719,16965,71942740,12753,-0.3440980911254883,-0.6173419952392578,0.617584228515625,71942749
06-May-2020 14:18:11.861,0.34504562616348267,16965,71942740,12753,-0.3440757989883423,-0.6173536777496338,0.6176004409790039,71942750
06-May-2020 14:18:12.861,0.345023512840271,16965,71942740,12753,-0.34405338764190674,-0.6173653602600098,0.6176135540008545,71942751
06-May-2020 14:18:13.861,0.3450013995170593,16965,71942740,12753,-0.3440260887145996,-0.6173808574676514,0.6176258325576782,71942752
06-May-2020 14:18:14.861,0.34497570991516113,16965,71942740,12753,-0.3440060019493103,-0.6173940896987915,0.617638111114502,71942753
06-May-2020 14:18:15.861,0.34495455026626587,16965,71942740,12753,-0.3439822793006897,-0.617405891418457,0.6176509857177734,71942754
06-May-2020 14:18:16.861,0.34493398666381836,16965,71942740,12753,-0.34396010637283325,-0.6174201965332031,0.6176607608795166,71942755
06-May-2020 14:18:17.861,0.34491026401519775,16965,71942740,12753,-0.343941330909729,-0.6174314022064209,0.6176730394363403,71942756
06-May-2020 14:18:18.861,0.3448895812034607,16965,71942740,12753,-0.34391772747039795,-0.6174432039260864,0.6176861524581909,71942757
06-May-2020 14:18:19.861,0.34486883878707886,16965,71942740,12753,-0.34389764070510864,-0.6174527406692505,0.6176992654800415,71942758
06-May-2020 14:18:20.861,0.34484201669692993,16965,71942740,12753,-0.3438712954521179,-0.6174671649932861,0.6177142858505249,71942759
06-May-2020 14:18:21.861,0.34482133388519287,16965,71942740,12753,-0.34384679794311523,-0.6174812316894531,0.6177253723144531,71942760
06-May-2020 14:18:22.861,0.3447989225387573,16965,71942740,12753,-0.3438229560852051,-0.6174935102462769,0.6177393198013306,71942761
06-May-2020 14:18:23.861,0.34477585554122925,16965,71942740,12753,-0.3438025712966919,-0.6175041198730469,0.6177526712417603,71942762
06-May-2020 14:18:24.861,0.34475576877593994,16965,71942740,12753,-0.34377890825271606,-0.6175171136856079,0.6177641153335571,71942763
06-May-2020 14:18:25.861,0.34473544359207153,16965,71942740,12753,-0.34375905990600586,-0.6175284385681152,0.6177752017974854,71942764
06-May-2020 14:18:26.861,0.3447129726409912,16965,71942740,12753,-0.34373992681503296,-0.617537260055542,0.6177892684936523,71942765
06-May-2020 14:18:27.861,0.3446875214576721,16965,71942740,12753,-0.34371721744537354,-0.6175527572631836,0.6178008317947388,71942766
06-May-2020 14:18:28.861,0.3446670174598694,16965,71942740,12753,-0.34369373321533203,-0.6175659894943237,0.6178121566772461,71942767
06-May-2020 14:18:29.861,0.34464097023010254,16965,71942740,12753,-0.3436698317527771,-0.6175806522369385,0.6178253889083862,71942768
06-May-2020 14:18:30.861,0.3446193337440491,16965,71942740,12753,-0.3436460494995117,-0.6175929307937622,0.6178383827209473,71942769
06-May-2020 14:18:31.861,0.3445952534675598,16965,71942740,12753,-0.34362101554870605,-0.6176059246063232,0.6178528070449829,71942770
06-May-2020 14:18:32.861,0.3445717692375183,16965,71942772,12759,-0.3435988426208496,-0.617619514465332,0.617864727973938,71942771
06-May-2020 14:18:33.861,0.34454864263534546,16965,71942772,12759,-0.3435748219490051,-0.6176331043243408,0.6178772449493408,71942772
06-May-2020 14:18:34.861,0.34452807903289795,16965,71942772,12759,-0.3435516357421875,-0.6176446676254272,0.6178901195526123,71942773
06-May-2020 14:18:35.861,0.34450340270996094,16965,71942772,12759,-0.3435279130935669,-0.6176556348800659,0.6179059743881226,71942774
06-May-2020 14:18:36.861,0.34448838233947754,16965,71942772,12759,-0.3435097932815552,-0.6176650524139404,0.6179152727127075,71942775
06-May-2020 14:18:37.861,0.34446340799331665,16965,71942772,12759,-0.3434857726097107,-0.617679238319397,0.6179280281066895,71942776
06-May-2020 14:18:38.861,0.3444424271583557,16997,71942772,12759,-0.34346604347229004,-0.6176892518997192,0.6179409027099609,71942777
06-May-2020 14:18:39.861,0.34442371129989624,16997,71942772,12759,-0.34344613552093506,-0.6176997423171997,0.6179517507553101,71942778
06-May-2020 14:18:40.861,0.34439778327941895,16997,71942772,12759,-0.34341949224472046,-0.6177170276641846,0.6179637908935547,71942779
06-May-2020 14:18:41.861,0.34437334537506104,16997,71942772,12759,-0.3433963656425476,-0.6177302598953247,0.6179771423339844,71942780
06-May-2020 14:18:42.862,0.34434980154037476,16997,71942772,12759,-0.34337079524993896,-0.6177453994750977,0.6179894208908081,71942781
06-May-2020 14:18:43.862,0.34432560205459595,16997,71942772,12759,-0.3433465361595154,-0.6177581548690796,0.6180036067962646,71942782
06-May-2020 14:18:44.862,0.3443003296852112,16997,71942772,12759,-0.34332340955734253,-0.6177717447280884,0.6180169582366943,71942783
06-May-2020 14:18:45.862,0.3442802429199219,16997,71942772,12759,-0.3433014154434204,-0.6177823543548584,0.6180297136306763,71942784
06-May-2020 14:18:46.862,0.34425783157348633,16997,71942772,12759,-0.34327900409698486,-0.6177936792373657,0.6180433034896851,71942785
06-May-2020 14:18:47.862,0.3442347049713135,16997,71942772,12759,-0.3432595729827881,-0.6178045272827148,0.618056058883667,71942786
06-May-2020 14:18:48.862,0.3442155718803406,16997,71942772,12759,-0.34323543310165405,-0.6178189516067505,0.6180658340454102,71942787
06-May-2020 14:18:49.862,0.3441946506500244,16997,71942772,12759,-0.34321480989456177,-0.617829442024231,0.6180784702301025,71942788
06-May-2020 14:18:50.862,0.3441683053970337,16997,71942772,12759,-0.34319406747817993,-0.6178405284881592,0.6180934906005859,71942789
06-May-2020 14:18:51.862,0.34415024518966675,16997,71942772,12759,-0.3431704044342041,-0.6178524494171143,0.6181049346923828,71942790
06-May-2020 14:18:52.862,0.34412527084350586,16997,71942772,12759,-0.3431444764137268,-0.6178675889968872,0.6181178092956543,71942791
06-May-2020 14:18:53.862,0.344099223613739,16997,71942772,12759,-0.34312283992767334,-0.6178809404373169,0.618131160736084,71942792
06-May-2020 14:18:54.862,0.34408026933670044,16997,71942772,12759,-0.34309911727905273,-0.617892861366272,0.6181430816650391,71942793
06-May-2020 14:18:55.862,0.3440553545951843,16997,71942772,12759,-0.343076229095459,-0.6179081201553345,0.6181544065475464,71942794
06-May-2020 14:18:56.862,0.3440335988998413,16997,71942772,12759,-0.34305471181869507,-0.6179184913635254,0.6181676387786865,71942795
06-May-2020 14:18:57.862,0.3440132737159729,16997,71942772,12759,-0.3430302143096924,-0.617931604385376,0.618179440498352,71942796
06-May-2020 14:18:58.862,0.3439890146255493,16997,71942772,12759,-0.34300798177719116,-0.6179436445236206,0.6181933879852295,71942797
06-May-2020 14:18:59.862,0.3439667820930481,16997,71942772,12759,-0.342987596988678,-0.6179550886154175,0.6182057857513428,71942798
06-May-2020 14:19:00.862,0.3439454436302185,16997,71942772,12759,-0.3429632782936096,-0.61797034740448,0.6182159185409546,71942799
06-May-2020 14:19:01.862,0.343921959400177,16997,71942772,12759,-0.3429383635520935,-0.6179823875427246,0.6182308197021484,71942800
06-May-2020 14:19:02.862,0.3439013957977295,16997,71942772,12759,-0.3429213762283325,-0.6179909706115723,0.6182430982589722,71942801
06-May-2020 14:19:03.862,0.34388017654418945,16997,71942772,12759,-0.34289658069610596,-0.618006706237793,0.6182526350021362,71942802
06-May-2020 14:19:04.862,0.3438592553138733,16997,71942804,12759,-0.3428758978843689,-0.6180168390274048,0.6182657480239868,71942803
06-May-2020 14:19:05.862,0.3438340425491333,16997,71942804,12759,-0.3428564667701721,-0.6180278062820435,0.6182794570922852,71942804
06-May-2020 14:19:06.862,0.3438095450401306,16997,71942804,12759,-0.342829167842865,-0.6180436611175537,0.6182924509048462,71942805
06-May-2020 14:19:07.862,0.343786358833313,16997,71942804,12759,-0.3428031802177429,-0.6180585622787476,0.618304967880249,71942806
06-May-2020 14:19:08.862,0.3437613248825073,16997,71942804,12759,-0.34278160333633423,-0.6180706024169922,0.6183189153671265,71942807
06-May-2020 14:19:09.862,0.3437398672103882,16997,71942804,12759,-0.3427579998970032,-0.6180839538574219,0.6183305978775024,71942808
06-May-2020 14:19:10.862,0.34371840953826904,17029,71942804,12759,-0.3427371382713318,-0.6180963516235352,0.6183416843414307,71942809
06-May-2020 14:19:11.862,0.34369587898254395,17029,71942804,12759,-0.3427164554595947,-0.6181076765060425,0.6183545589447021,71942810
06-May-2020 14:19:12.862,0.3436756134033203,17029,71942804,12759,-0.34269189834594727,-0.6181210279464722,0.6183661222457886,71942811
06-May-2020 14:19:13.862,0.34365278482437134,17029,71942804,12759,-0.34267228841781616,-0.6181309223175049,0.6183791160583496,71942812
06-May-2020 14:19:14.862,0.3436298966407776,17029,71942804,12759,-0.34264856576919556,-0.6181420087814331,0.6183938980102539,71942813
06-May-2020 14:19:15.862,0.34361016750335693,17029,71942804,12759,-0.34262514114379883,-0.6181557178497314,0.6184041500091553,71942814
06-May-2020 14:19:16.862,0.34358805418014526,17029,71942804,12759,-0.34260106086730957,-0.6181685924530029,0.6184173822402954,71942815
06-May-2020 14:19:17.862,0.3435649275779724,17029,71942804,12759,-0.342582106590271,-0.6181788444519043,0.6184302568435669,71942816
06-May-2020 14:19:18.862,0.34354454278945923,17029,71942804,12759,-0.3425567150115967,-0.6181929111480713,0.6184417009353638,71942817
06-May-2020 14:19:19.862,0.34351980686187744,17029,71942804,12759,-0.34253567457199097,-0.6182055473327637,0.6184543371200562,71942818
06-May-2020 14:19:20.862,0.3434944152832031,17029,71942804,12759,-0.34251099824905396,-0.6182194948196411,0.6184680461883545,71942819
06-May-2020 14:19:21.862,0.34347105026245117,17029,71942804,12759,-0.34248727560043335,-0.6182332038879395,0.6184806823730469,71942820
06-May-2020 14:19:22.862,0.3434511423110962,17029,71942804,12759,-0.3424675464630127,-0.6182456016540527,0.6184900999069214,71942821
06-May-2020 14:19:23.862,0.3434264063835144,17029,71942804,12759,-0.34244608879089355,-0.6182588338851929,0.6185026168823242,71942822
06-May-2020 14:19:24.862,0.34340447187423706,17029,71942804,12759,-0.3424205780029297,-0.6182721853256226,0.6185156106948853,71942823
06-May-2020 14:19:25.862,0.34338247776031494,17029,71942804,12759,-0.34239912033081055,-0.6182818412780762,0.6185297966003418,71942824
06-May-2020 14:19:26.862,0.34336012601852417,17029,71942804,12759,-0.3423759341239929,-0.6182949542999268,0.618541955947876,71942825
06-May-2020 14:19:27.862,0.343339741230011,17029,71942804,12759,-0.34235328435897827,-0.6183069944381714,0.6185541152954102,71942826
06-May-2020 14:19:28.862,0.3433179259300232,17029,71942804,12759,-0.3423314690589905,-0.6183178424835205,0.6185673475265503,71942827
06-May-2020 14:19:29.862,0.3432930111885071,17029,71942804,12759,-0.3423093557357788,-0.6183298826217651,0.6185811758041382,71942828
06-May-2020 14:19:30.862,0.3432735204696655,17029,71942804,12759,-0.34228456020355225,-0.6183439493179321,0.6185917854309082,71942829
06-May-2020 14:19:31.862,0.3432498574256897,17029,71942804,12759,-0.34226417541503906,-0.618355393409729,0.6186046600341797,71942830
06-May-2020 14:19:32.862,0.343228816986084,17029,71942804,12759,-0.342243492603302,-0.6183668375015259,0.6186163425445557,71942831
06-May-2020 14:19:33.862,0.3432055711746216,17029,71942804,12759,-0.3422192335128784,-0.6183807849884033,0.618628740310669,71942832
06-May-2020 14:19:34.862,0.3431814908981323,17029,71942804,12759,-0.3421977758407593,-0.6183937788009644,0.6186408996582031,71942833
06-May-2020 14:19:35.862,0.3431578278541565,17029,71942804,12759,-0.3421732187271118,-0.6184067726135254,0.6186546087265015,71942834
06-May-2020 14:19:36.862,0.34313493967056274,17029,71942836,12759,-0.3421480059623718,-0.6184215545654297,0.6186667680740356,71942835
06-May-2020 14:19:37.862,0.34311193227767944,17029,71942836,12759,-0.3421279191970825,-0.6184326410293579,0.6186795234680176,71942836
06-May-2020 14:19:38.862,0.3430899977684021,17029,71942836,12759,-0.34210699796676636,-0.6184453964233398,0.6186906099319458,71942837
06-May-2020 14:19:39.862,0.34306931495666504,17029,71942836,12759,-0.34208154678344727,-0.6184588670730591,0.6187026500701904,71942838
06-May-2020 14:19:40.862,0.34304744005203247,17029,71942836,12759,-0.3420615792274475,-0.6184685230255127,0.6187162399291992,71942839
06-May-2020 14:19:41.862,0.34302395582199097,17029,71942836,12759,-0.342037558555603,-0.6184815168380737,0.6187295913696289,71942840
06-May-2020 14:19:42.862,0.34300315380096436,17061,71942836,12759,-0.3420102596282959,-0.6184965372085571,0.6187410354614258,71942841
06-May-2020 14:19:43.862,0.34297847747802734,17061,71942836,12759,-0.3419908285140991,-0.6185071468353271,0.6187547445297241,71942842
06-May-2020 14:19:44.862,0.34295737743377686,17061,71942836,12759,-0.3419709801673889,-0.6185178756713867,0.6187666654586792,71942843
06-May-2020 14:19:45.862,0.34293389320373535,17061,71942836,12759,-0.34194451570510864,-0.6185318231582642,0.6187804937362671,71942844
06-May-2020 14:19:46.862,0.3429092764854431,17061,71942836,12759,-0.34192216396331787,-0.6185458898544312,0.6187924146652222,71942845
06-May-2020 14:19:47.862,0.34288716316223145,17061,71942836,12759,-0.34190183877944946,-0.6185578107833862,0.6188039779663086,71942846
06-May-2020 14:19:48.862,0.34286677837371826,17061,71942836,12759,-0.34187763929367065,-0.6185703277587891,0.6188162565231323,71942847
06-May-2020 14:19:49.862,0.3428441286087036,17061,71942836,12759,-0.3418564200401306,-0.618584394454956,0.6188262701034546,71942848
06-May-2020 14:19:50.862,0.34282147884368896,17061,71942836,12759,-0.3418352007865906,-0.6185959577560425,0.6188390254974365,71942849
06-May-2020 14:19:51.862,0.3427997827529907,17061,71942836,12759,-0.3418133854866028,-0.618607759475708,0.6188513040542603,71942850
06-May-2020 14:19:52.862,0.3427748680114746,17061,71942836,12759,-0.3417906165122986,-0.6186193227767944,0.6188663244247437,71942851
06-May-2020 14:19:53.862,0.34275269508361816,17061,71942836,12759,-0.3417658805847168,-0.6186330318450928,0.6188786029815674,71942852
06-May-2020 14:19:54.862,0.3427284359931946,17061,71942836,12759,-0.34174150228500366,-0.6186474561691284,0.6188910007476807,71942853
06-May-2020 14:19:55.862,0.34270501136779785,17061,71942836,12759,-0.3417168855667114,-0.6186608076095581,0.6189039945602417,71942854
06-May-2020 14:19:56.862,0.34268617630004883,17061,71942836,12759,-0.3416983485221863,-0.6186693906784058,0.6189161539077759,71942855
06-May-2020 14:19:57.862,0.342663049697876,17061,71942836,12759,-0.34167611598968506,-0.6186833381652832,0.6189272403717041,71942856
06-May-2020 14:19:58.862,0.342640221118927,17061,71942836,12759,-0.34165215492248535,-0.6186960935592651,0.6189403533935547,71942857
06-May-2020 14:19:59.862,0.34261554479599,17061,71942836,12759,-0.34163153171539307,-0.6187081336975098,0.6189531087875366,71942858
06-May-2020 14:20:00.862,0.3425949811935425,17061,71942836,12759,-0.3416091203689575,-0.6187199354171753,0.6189650297164917,71942859
06-May-2020 14:20:01.862,0.34257256984710693,17061,71942836,12759,-0.3415859341621399,-0.6187337636947632,0.6189767122268677,71942860
06-May-2020 14:20:02.862,0.3425503969192505,17061,71942836,12759,-0.34156328439712524,-0.6187468767166138,0.6189883947372437,71942861
06-May-2020 14:20:03.862,0.342526376247406,17061,71942836,12759,-0.3415396809577942,-0.6187593936920166,0.6190019845962524,71942862
06-May-2020 14:20:04.862,0.3425041437149048,17061,71942836,12759,-0.34151870012283325,-0.6187713146209717,0.6190141439437866,71942863
06-May-2020 14:20:05.862,0.3424820303916931,17061,71942836,12759,-0.3414950966835022,-0.6187844276428223,0.6190261840820312,71942864
06-May-2020 14:20:06.862,0.3424609899520874,17061,71942836,12759,-0.3414723873138428,-0.6187970638275146,0.6190378665924072,71942865
06-May-2020 14:20:07.862,0.3424355387687683,17061,71942836,12759,-0.34144872426986694,-0.6188093423843384,0.6190526485443115,71942866
06-May-2020 14:20:08.862,0.34241366386413574,17061,71942868,12759,-0.3414262533187866,-0.6188222169876099,0.619064450263977,71942867
06-May-2020 14:20:09.862,0.342393159866333,17061,71942868,12759,-0.3414018750190735,-0.6188356876373291,0.6190756559371948,71942868
06-May-2020 14:20:10.862,0.34237009286880493,17061,71942868,12759,-0.3413807153701782,-0.6188472509384155,0.6190885305404663,71942869
06-May-2020 14:20:11.862,0.34235018491744995,17061,71942868,12759,-0.34136372804641724,-0.6188561916351318,0.6191002130508423,71942870
06-May-2020 14:20:12.862,0.3423278331756592,17061,71942868,12759,-0.3413390517234802,-0.6188695430755615,0.6191123723983765,71942871
06-May-2020 14:20:13.862,0.3423027992248535,17061,71942868,12759,-0.3413146138191223,-0.6188843250274658,0.6191250085830688,71942872
06-May-2020 14:20:14.862,0.3422796130180359,17093,71942868,12759,-0.3412933349609375,-0.618897557258606,0.6191360950469971,71942873
06-May-2020 14:20:15.862,0.34225887060165405,17093,71942868,12759,-0.3412712812423706,-0.6189068555831909,0.6191506385803223,71942874
06-May-2020 14:20:16.862,0.3422333598136902,17093,71942868,12759,-0.34124475717544556,-0.6189218759536743,0.6191644668579102,71942875
06-May-2020 14:20:17.862,0.3422113060951233,17093,71942868,12759,-0.3412233591079712,-0.6189349889755249,0.6191754341125488,71942876
06-May-2020 14:20:18.862,0.3421895503997803,17093,71942868,12759,-0.3412012457847595,-0.6189475059509277,0.6191868782043457,71942877
06-May-2020 14:20:19.862,0.34216809272766113,17093,71942868,12759,-0.3411785364151001,-0.6189583539962769,0.6192004680633545,71942878
06-May-2020 14:20:20.862,0.34214478731155396,17093,71942868,12759,-0.3411570191383362,-0.6189711093902588,0.6192123889923096,71942879
06-May-2020 14:20:21.862,0.34212297201156616,17093,71942868,12759,-0.34113872051239014,-0.6189824342727661,0.61922287940979,71942880
06-May-2020 14:20:22.862,0.3421000838279724,17093,71942868,12759,-0.3411110043525696,-0.6189976930618286,0.6192357540130615,71942881
06-May-2020 14:20:23.862,0.3420755863189697,17093,71942868,12759,-0.3410906195640564,-0.6190081834793091,0.6192502975463867,71942882
06-May-2020 14:20:24.862,0.3420524001121521,17093,71942868,12759,-0.3410658836364746,-0.6190222501754761,0.6192628145217896,71942883
06-May-2020 14:20:25.862,0.342032790184021,17093,71942868,12759,-0.34104329347610474,-0.6190351247787476,0.6192731857299805,71942884
06-May-2020 14:20:26.862,0.3420071601867676,17093,71942868,12759,-0.3410191535949707,-0.6190485954284668,0.6192866563796997,71942885
06-May-2020 14:20:27.862,0.34198713302612305,17093,71942868,12759,-0.34099775552749634,-0.6190599203109741,0.6192983388900757,71942886
06-May-2020 14:20:28.862,0.3419645428657532,17093,71942868,12759,-0.34097719192504883,-0.619072675704956,0.6193093061447144,71942887
06-May-2020 14:20:29.862,0.3419418931007385,17093,71942868,12759,-0.3409550189971924,-0.6190857887268066,0.6193208694458008,71942888
06-May-2020 14:20:30.862,0.3419194221496582,17093,71942868,12759,-0.340928316116333,-0.619098424911499,0.6193350553512573,71942889
06-May-2020 14:20:31.862,0.3418952226638794,17093,71942868,12759,-0.34090590476989746,-0.6191099882125854,0.619349479675293,71942890
06-May-2020 14:20:32.862,0.34187185764312744,17093,71942868,12759,-0.3408806324005127,-0.6191245317459106,0.6193618774414062,71942891
06-May-2020 14:20:33.862,0.3418480157852173,17093,71942868,12759,-0.3408597707748413,-0.6191376447677612,0.6193734407424927,71942892
06-May-2020 14:20:34.862,0.3418273329734802,17093,71942868,12759,-0.3408389687538147,-0.619148850440979,0.6193850040435791,71942893
06-May-2020 14:20:35.862,0.34180504083633423,17093,71942868,12759,-0.34081679582595825,-0.6191607713699341,0.6193978786468506,71942894
06-May-2020 14:20:36.862,0.3417832851409912,17093,71942868,12759,-0.3407934904098511,-0.6191742420196533,0.6194090843200684,71942895
06-May-2020 14:20:37.862,0.34176182746887207,17093,71942868,12759,-0.3407750129699707,-0.6191853284835815,0.6194199323654175,71942896
06-May-2020 14:20:38.862,0.34174221754074097,17093,71942868,12759,-0.3407534956932068,-0.619194507598877,0.6194337606430054,71942897
06-May-2020 14:20:39.862,0.3417167067527771,17093,71942868,12759,-0.3407280445098877,-0.6192089319229126,0.6194471120834351,71942898
06-May-2020 14:20:40.862,0.34169280529022217,17093,71942900,12759,-0.3407049775123596,-0.61922287940979,0.6194591522216797,71942899
06-May-2020 14:20:41.862,0.3416682481765747,17093,71942900,12759,-0.3406803011894226,-0.6192364692687988,0.6194725036621094,71942900
06-May-2020 14:20:42.862,0.34164756536483765,17093,71942900,12759,-0.34065723419189453,-0.6192483901977539,0.6194846630096436,71942901
06-May-2020 14:20:43.862,0.34162604808807373,17093,71942900,12759,-0.34063589572906494,-0.6192593574523926,0.619497537612915,71942902
06-May-2020 14:20:44.862,0.34160149097442627,17093,71942900,12759,-0.3406120538711548,-0.6192748546600342,0.6195086240768433,71942903
06-May-2020 14:20:45.862,0.34158068895339966,17093,71942900,12759,-0.3405914902687073,-0.619286298751831,0.6195200681686401,71942904
06-May-2020 14:20:46.862,0.3415567874908447,17125,71942900,12759,-0.34056878089904785,-0.6192986965179443,0.6195334196090698,71942905
06-May-2020 14:20:47.862,0.3415340781211853,17125,71942900,12759,-0.34054678678512573,-0.6193093061447144,0.6195474863052368,71942906
06-May-2020 14:20:48.862,0.34151220321655273,17125,71942900,12759,-0.3405221700668335,-0.6193233728408813,0.6195586919784546,71942907
06-May-2020 14:20:49.862,0.341489315032959,17125,71942900,12759,-0.34049999713897705,-0.6193348169326782,0.6195721626281738,71942908
06-May-2020 14:20:50.862,0.34146785736083984,17125,71942900,12759,-0.3404794931411743,-0.6193457841873169,0.6195840835571289,71942909
06-May-2020 14:20:51.862,0.3414446711540222,17125,71942900,12759,-0.3404553532600403,-0.6193584203720093,0.6195976734161377,71942910
06-May-2020 14:20:52.862,0.34142351150512695,17125,71942900,12759,-0.34043318033218384,-0.6193727254867554,0.6196072101593018,71942911
06-May-2020 14:20:53.862,0.34140169620513916,17125,71942900,12759,-0.3404086232185364,-0.619385838508606,0.6196194887161255,71942912
06-May-2020 14:20:54.862,0.3413769006729126,17125,71942900,12759,-0.34038907289505005,-0.6193970441818237,0.6196328401565552,71942913
06-May-2020 14:20:55.862,0.34135526418685913,17125,71942900,12759,-0.3403620719909668,-0.6194115877151489,0.6196451187133789,71942914
06-May-2020 14:20:56.862,0.34133321046829224,17125,71942900,12759,-0.34033751487731934,-0.6194250583648682,0.6196573972702026,71942915
06-May-2020 14:20:57.862,0.341309130191803,17125,71942900,12759,-0.34031838178634644,-0.6194353103637695,0.6196709871292114,71942916
06-May-2020 14:20:58.862,0.3412856459617615,17125,71942900,12759,-0.34029412269592285,-0.6194491386413574,0.6196835041046143,71942917
06-May-2020 14:20:59.862,0.34126394987106323,17125,71942900,12759,-0.34027546644210815,-0.619459867477417,0.6196945905685425,71942918
06-May-2020 14:21:00.862,0.34124308824539185,17125,71942900,12759,-0.3402521014213562,-0.6194720268249512,0.6197067499160767,71942919
06-May-2020 14:21:01.862,0.3412210941314697,17125,71942900,12759,-0.34022748470306396,-0.6194844245910645,0.6197202205657959,71942920
06-May-2020 14:21:02.862,0.3411959409713745,17125,71942900,12759,-0.340206503868103,-0.6194971799850464,0.6197328567504883,71942921
06-May-2020 14:21:03.862,0.34117382764816284,17125,71942900,12759,-0.34018200635910034,-0.6195101737976074,0.6197450160980225,71942922
06-May-2020 14:21:04.862,0.34115034341812134,17125,71942900,12759,-0.34015828371047974,-0.6195245981216431,0.619756817817688,71942923
06-May-2020 14:21:05.862,0.3411274552345276,17125,71942900,12759,-0.34013837575912476,-0.6195355653762817,0.6197693347930908,71942924
06-May-2020 14:21:06.862,0.34110504388809204,17125,71942900,12759,-0.3401153087615967,-0.6195482015609741,0.6197816133499146,71942925
06-May-2020 14:21:07.862,0.3410828709602356,17125,71942900,12759,-0.3400912284851074,-0.6195626258850098,0.6197926998138428,71942926
06-May-2020 14:21:08.862,0.3410601019859314,17125,71942900,12759,-0.34006941318511963,-0.6195757389068604,0.6198043823242188,71942927
06-May-2020 14:21:09.862,0.3410370945930481,17125,71942900,12759,-0.3400458097457886,-0.6195868253707886,0.6198188066482544,71942928
06-May-2020 14:21:10.862,0.3410128951072693,17125,71942900,12759,-0.3400227427482605,-0.6195987462997437,0.6198328733444214,71942929
06-May-2020 14:21:11.862,0.34099024534225464,17125,71942900,12759,-0.3400004506111145,-0.619612455368042,0.619843602180481,71942930
06-May-2020 14:21:12.862,0.34096992015838623,17125,71942932,12753,-0.3399786949157715,-0.6196237802505493,0.619855523109436,71942931
06-May-2020 14:21:13.862,0.3409472703933716,17125,71942932,12753,-0.33995622396469116,-0.6196365356445312,0.6198678016662598,71942932
06-May-2020 14:21:14.862,0.3409271836280823,17125,71942932,12753,-0.3399363160133362,-0.6196479797363281,0.6198782920837402,71942933
06-May-2020 14:21:15.862,0.3409034013748169,17125,71942932,12753,-0.3399125337600708,-0.6196612119674683,0.6198908090591431,71942934
06-May-2020 14:21:16.862,0.34088224172592163,17125,71942932,12753,-0.33988863229751587,-0.6196733713150024,0.6199034452438354,71942935
06-May-2020 14:21:17.862,0.34085768461227417,17125,71942932,12753,-0.3398701548576355,-0.6196843385696411,0.6199159622192383,71942936
06-May-2020 14:21:18.862,0.3408348560333252,17157,71942932,12753,-0.3398451805114746,-0.6196951866149902,0.6199314594268799,71942937
06-May-2020 14:21:19.862,0.3408129811286926,17157,71942932,12753,-0.33982133865356445,-0.6197105646133423,0.6199414730072021,71942938
06-May-2020 14:21:20.862,0.340790331363678,17157,71942932,12753,-0.3397986888885498,-0.619722843170166,0.619953989982605,71942939
06-May-2020 14:21:21.862,0.34076911211013794,17157,71942932,12753,-0.3397757411003113,-0.6197328567504883,0.6199681758880615,71942940
06-May-2020 14:21:22.862,0.34074699878692627,17157,71942932,12753,-0.33975422382354736,-0.6197459697723389,0.6199792623519897,71942941
06-May-2020 14:21:23.862,0.34072285890579224,17157,71942932,12753,-0.3397310972213745,-0.6197607517242432,0.6199902296066284,71942942
06-May-2020 14:21:24.862,0.3407013416290283,17157,71942932,12753,-0.3397090435028076,-0.6197717189788818,0.6200027465820312,71942943
06-May-2020 14:21:25.862,0.34068018198013306,17157,71942932,12753,-0.33968740701675415,-0.6197831630706787,0.6200149059295654,71942944
06-May-2020 14:21:26.862,0.3406573534011841,17157,71942932,12753,-0.3396672010421753,-0.6197948455810547,0.6200273036956787,71942945
06-May-2020 14:21:27.862,0.3406343460083008,17157,71942932,12753,-0.3396461009979248,-0.6198071241378784,0.620038628578186,71942946
06-May-2020 14:21:28.862,0.34060877561569214,17157,71942932,12753,-0.33962076902389526,-0.6198211908340454,0.620052695274353,71942947
06-May-2020 14:21:29.862,0.34058678150177,17157,71942932,12753,-0.33959734439849854,-0.6198323965072632,0.6200662851333618,71942948
06-May-2020 14:21:30.862,0.34056544303894043,17157,71942932,12753,-0.33957594633102417,-0.6198437213897705,0.6200785636901855,71942949
06-May-2020 14:21:31.862,0.34054189920425415,17157,71942932,12753,-0.3395519256591797,-0.6198570728302002,0.620091438293457,71942950
06-May-2020 14:21:32.862,0.34051990509033203,17157,71942932,12753,-0.33952903747558594,-0.6198692321777344,0.6201038360595703,71942951
06-May-2020 14:21:33.862,0.34049421548843384,17157,71942932,12753,-0.339508056640625,-0.6198811531066895,0.6201173067092896,71942952
06-May-2020 14:21:34.862,0.34047216176986694,17157,71942932,12753,-0.3394843339920044,-0.6198948621749878,0.6201287508010864,71942953
06-May-2020 14:21:35.862,0.34044986963272095,17157,71942932,12753,-0.3394588232040405,-0.6199090480804443,0.620140790939331,71942954
06-May-2020 14:21:36.862,0.34042876958847046,17157,71942932,12753,-0.3394384980201721,-0.6199190616607666,0.620153546333313,71942955
06-May-2020 14:21:37.862,0.3404054641723633,17157,71942932,12753,-0.3394150137901306,-0.6199326515197754,0.6201655864715576,71942956
06-May-2020 14:21:38.862,0.340384840965271,17157,71942932,12753,-0.3393939137458801,-0.6199443340301514,0.6201769113540649,71942957
06-May-2020 14:21:39.862,0.3403624892234802,17157,71942932,12753,-0.3393703103065491,-0.6199575662612915,0.62018883228302,71942958
06-May-2020 14:21:40.862,0.34033727645874023,17157,71942932,12753,-0.3393474817276001,-0.6199691295623779,0.6202033758163452,71942959
06-May-2020 14:21:41.862,0.3403152823448181,17157,71942932,12753,-0.33932632207870483,-0.6199789047241211,0.6202174425125122,71942960
06-May-2020 14:21:42.862,0.3402925729751587,17157,71942932,12753,-0.33930128812789917,-0.6199947595596313,0.6202276945114136,71942961
06-May-2020 14:21:43.862,0.34026890993118286,17157,71942932,12753,-0.3392798900604248,-0.620008111000061,0.6202392578125,71942962
06-May-2020 14:21:44.862,0.34024757146835327,17157,71942964,12759,-0.33925729990005493,-0.6200180053710938,0.6202534437179565,71942963
06-May-2020 14:21:45.862,0.34022843837738037,17157,71942964,12759,-0.3392362594604492,-0.6200292110443115,0.6202642917633057,71942964
06-May-2020 14:21:46.862,0.3402023911476135,17157,71942964,12759,-0.3392125368118286,-0.620042085647583,0.6202783584594727,71942965
06-May-2020 14:21:47.862,0.34018099308013916,17157,71942964,12759,-0.3391905426979065,-0.6200542449951172,0.6202899217605591,71942966
06-May-2020 14:21:48.862,0.340157151222229,17157,71942964,12759,-0.3391656279563904,-0.6200670003890991,0.6203041076660156,71942967
06-May-2020 14:21:49.862,0.3401333689689636,17157,71942964,12759,-0.33914268016815186,-0.6200793981552124,0.6203174591064453,71942968
06-May-2020 14:21:50.862,0.3401110768318176,17189,71942964,12759,-0.3391200304031372,-0.620093822479248,0.620327353477478,71942969
06-May-2020 14:21:51.862,0.340088427066803,17189,71942964,12759,-0.339097261428833,-0.6201058626174927,0.6203402280807495,71942970
06-May-2020 14:21:52.862,0.3400651812553406,17189,71942964,12759,-0.33907562494277954,-0.6201180219650269,0.6203527450561523,71942971
06-May-2020 14:21:53.862,0.34004396200180054,17189,71942964,12759,-0.3390548825263977,-0.6201281547546387,0.6203657388687134,71942972
06-May-2020 14:21:54.862,0.3400219678878784,17189,71942964,12759,-0.33903026580810547,-0.6201416254043579,0.6203778982162476,71942973
06-May-2020 14:21:55.862,0.3399982452392578,17189,71942964,12759,-0.3390061855316162,-0.6201549768447876,0.6203904151916504,71942974
06-May-2020 14:21:56.862,0.3399743437767029,17189,71942964,12759,-0.33898669481277466,-0.6201637983322144,0.6204054355621338,71942975
06-May-2020 14:21:57.862,0.3399544358253479,17189,71942964,12759,-0.3389633297920227,-0.620175838470459,0.6204171180725098,71942976
06-May-2020 14:21:58.862,0.33993130922317505,17189,71942964,12759,-0.3389390707015991,-0.6201879978179932,0.620430588722229,71942977
06-May-2020 14:21:59.862,0.33990901708602905,17189,71942964,12759,-0.3389170169830322,-0.6202000379562378,0.6204428672790527,71942978
06-May-2020 14:22:00.862,0.3398876190185547,17189,71942964,12759,-0.33889228105545044,-0.6202133893966675,0.6204549074172974,71942979
06-May-2020 14:22:01.862,0.33986425399780273,17189,71942964,12759,-0.33887070417404175,-0.6202281713485718,0.620464563369751,71942980
06-May-2020 14:22:02.862,0.3398417830467224,17189,71942964,12759,-0.3388475179672241,-0.6202425956726074,0.6204754114151001,71942981
06-May-2020 14:22:03.862,0.33981961011886597,17189,71942964,12759,-0.33882129192352295,-0.6202538013458252,0.620490312576294,71942982
06-May-2020 14:22:04.862,0.3397965431213379,17189,71942964,12759,-0.33880048990249634,-0.620265007019043,0.620503306388855,71942983
06-May-2020 14:22:05.862,0.3397727608680725,17189,71942964,12759,-0.33877629041671753,-0.6202796697616577,0.6205147504806519,71942984
06-May-2020 14:22:06.862,0.3397524952888489,17189,71942964,12759,-0.33875495195388794,-0.620290994644165,0.6205263137817383,71942985
06-May-2020 14:22:07.862,0.339729368686676,17189,71942964,12759,-0.33873212337493896,-0.6203035116195679,0.6205389499664307,71942986
06-May-2020 14:22:08.862,0.33970868587493896,17189,71942964,12759,-0.3387138247489929,-0.6203128099441528,0.6205509901046753,71942987
06-May-2020 14:22:09.862,0.33968424797058105,17189,71942964,12759,-0.338687539100647,-0.6203275918960571,0.6205639839172363,71942988
06-May-2020 14:22:10.862,0.33966171741485596,17189,71942964,12759,-0.3386669158935547,-0.620339035987854,0.620576024055481,71942989
06-May-2020 14:22:11.862,0.33963900804519653,17189,71942964,12759,-0.3386421203613281,-0.6203519105911255,0.6205891370773315,71942990
06-May-2020 14:22:12.862,0.33961552381515503,17189,71942964,12759,-0.3386213779449463,-0.6203625202178955,0.6206027269363403,71942991
06-May-2020 14:22:13.862,0.3395932912826538,17189,71942964,12759,-0.3385963439941406,-0.620376706123352,0.6206145286560059,71942992
06-May-2020 14:22:14.862,0.33956849575042725,17189,71942964,12759,-0.33857280015945435,-0.6203906536102295,0.6206270456314087,71942993
06-May-2020 14:22:15.862,0.33954423666000366,17189,71942964,12759,-0.33854901790618896,-0.6204044818878174,0.6206390857696533,71942994
06-May-2020 14:22:16.862,0.33952420949935913,17189,71942996,12759,-0.3385279178619385,-0.6204146146774292,0.6206514835357666,71942995
06-May-2020 14:22:17.862,0.33950275182724,17189,71942996,12759,-0.3385060429573059,-0.6204274892807007,0.6206620931625366,71942996
06-May-2020 14:22:18.862,0.3394811153411865,17189,71942996,12759,-0.3384820818901062,-0.6204403638839722,0.6206743717193604,71942997
06-May-2020 14:22:19.862,0.3394585847854614,17189,71942996,12759,-0.3384619951248169,-0.6204508543014526,0.6206871271133423,71942998
06-May-2020 14:22:20.862,0.3394346237182617,17189,71942996,12759,-0.3384391665458679,-0.6204639673233032,0.6206997632980347,71942999
06-May-2020 14:22:21.862,0.33941352367401123,17189,71942996,12759,-0.33841472864151,-0.6204763650894165,0.620712161064148,71943000
06-May-2020 14:22:22.862,0.33939164876937866,17221,71942996,12759,-0.33839643001556396,-0.6204875707626343,0.6207228899002075,71943001
06-May-2020 14:22:23.862,0.3393680453300476,17221,71942996,12759,-0.3383711576461792,-0.620499849319458,0.6207374334335327,71943002
06-May-2020 14:22:24.862,0.339347779750824,17221,71942996,12759,-0.33834636211395264,-0.6205132007598877,0.6207484006881714,71943003
06-May-2020 14:22:25.862,0.3393227458000183,17221,71942996,12759,-0.33832794427871704,-0.6205248832702637,0.6207606792449951,71943004
06-May-2020 14:22:26.862,0.33930009603500366,17221,71942996,12759,-0.33830147981643677,-0.6205402612686157,0.6207720041275024,71943005
06-May-2020 14:22:27.862,0.3392775058746338,17221,71942996,12759,-0.3382759690284729,-0.6205534934997559,0.6207846403121948,71943006
06-May-2020 14:22:28.862,0.3392522931098938,17221,71942996,12759,-0.3382589817047119,-0.6205633878707886,0.620797872543335,71943007
06-May-2020 14:22:29.862,0.3392312526702881,17221,71942996,12759,-0.33823519945144653,-0.6205757856369019,0.6208099126815796,71943008
06-May-2020 14:22:30.862,0.3392100930213928,17221,71942996,12759,-0.33820945024490356,-0.6205908060073853,0.6208202838897705,71943009
06-May-2020 14:22:31.862,0.3391866087913513,17221,71942996,12759,-0.33819133043289185,-0.6205997467041016,0.620834231376648,71943010
06-May-2020 14:22:32.862,0.3391643762588501,17221,71942996,12759,-0.33816951513290405,-0.6206120252609253,0.6208463907241821,71943011
06-May-2020 14:22:33.862,0.33914417028427124,17221,71942996,12759,-0.33814358711242676,-0.6206259727478027,0.6208573579788208,71943012
06-May-2020 14:22:34.862,0.3391188383102417,17221,71942996,12759,-0.338123083114624,-0.6206363439559937,0.6208720207214355,71943013
06-May-2020 14:22:35.862,0.3390960693359375,17221,71942996,12759,-0.3381003141403198,-0.6206485033035278,0.6208846569061279,71943014
06-May-2020 14:22:36.862,0.33907514810562134,17221,71942996,12759,-0.3380754590034485,-0.6206626892089844,0.620895504951477,71943015
06-May-2020 14:22:37.862,0.3390504717826843,17221,71942996,12759,-0.338051438331604,-0.6206755638122559,0.6209092140197754,71943016
06-May-2020 14:22:38.862,0.33902686834335327,17221,71942996,12759,-0.33802950382232666,-0.6206883192062378,0.6209214925765991,71943017
06-May-2020 14:22:39.862,0.3390074372291565,17221,71942996,12759,-0.33800405263900757,-0.6207025051116943,0.6209316253662109,71943018
06-May-2020 14:22:40.862,0.33898234367370605,17221,71942996,12759,-0.3379824757575989,-0.620714545249939,0.6209450960159302,71943019
06-May-2020 14:22:41.862,0.3389591574668884,17221,71942996,12759,-0.3379631042480469,-0.6207273006439209,0.6209555864334106,71943020
06-May-2020 14:22:42.862,0.33894073963165283,17221,71942996,12759,-0.33793848752975464,-0.6207382678985596,0.6209678649902344,71943021
06-May-2020 14:22:43.862,0.33891427516937256,17221,71942996,12759,-0.33791524171829224,-0.6207504272460938,0.6209826469421387,71943022
06-May-2020 14:22:44.862,0.3388897180557251,17221,71942996,12759,-0.3378950357437134,-0.6207622289657593,0.6209954023361206,71943023
06-May-2020 14:22:45.862,0.33887094259262085,17221,71942996,12759,-0.337871789932251,-0.6207753419876099,0.6210051774978638,71943024
06-May-2020 14:22:46.862,0.33884745836257935,17221,71942996,12759,-0.337849497795105,-0.6207880973815918,0.6210174560546875,71943025
06-May-2020 14:22:47.862,0.3388233184814453,17221,71942996,12759,-0.33782851696014404,-0.6207996606826782,0.6210305690765381,71943026
06-May-2020 14:22:48.862,0.3388025164604187,17221,71943028,12759,-0.3378055691719055,-0.6208117008209229,0.6210423707962036,71943027
06-May-2020 14:22:49.862,0.33877938985824585,17221,71943028,12759,-0.3377806544303894,-0.6208267211914062,0.6210535764694214,71943028
06-May-2020 14:22:50.862,0.33875805139541626,17221,71943028,12759,-0.3377591371536255,-0.6208369731903076,0.6210665702819824,71943029
06-May-2020 14:22:51.862,0.33873283863067627,17221,71943028,12759,-0.3377344608306885,-0.6208490133285522,0.6210817098617554,71943030
06-May-2020 14:22:52.862,0.3387115001678467,17221,71943028,12759,-0.3377110958099365,-0.6208618879318237,0.6210932731628418,71943031
06-May-2020 14:22:53.862,0.3386891484260559,17221,71943028,12759,-0.33769071102142334,-0.6208733320236206,0.6211049556732178,71943032
06-May-2020 14:22:54.862,0.3386663794517517,17253,71943028,12759,-0.3376650810241699,-0.6208866834640503,0.6211179494857788,71943033
06-May-2020 14:22:55.862,0.3386440873146057,17253,71943028,12759,-0.3376469612121582,-0.6208980083465576,0.6211286783218384,71943034
06-May-2020 14:22:56.862,0.3386210799217224,17253,71943028,12759,-0.33762407302856445,-0.6209099292755127,0.621141791343689,71943035
06-May-2020 14:22:57.862,0.33859848976135254,17253,71943028,12759,-0.33760106563568115,-0.6209249496459961,0.6211518049240112,71943036
06-May-2020 14:22:58.862,0.3385745882987976,17253,71943028,12759,-0.33757925033569336,-0.6209361553192139,0.6211655139923096,71943037
06-May-2020 14:22:59.862,0.3385515809059143,17253,71943028,12759,-0.3375580310821533,-0.6209477186203003,0.6211780309677124,71943038
06-May-2020 14:23:00.862,0.33853018283843994,17253,71943028,12759,-0.3375328779220581,-0.6209609508514404,0.6211895942687988,71943039
06-May-2020 14:23:01.862,0.3385080099105835,17253,71943028,12759,-0.3375113010406494,-0.6209722757339478,0.6212021112442017,71943040
06-May-2020 14:23:02.862,0.33848416805267334,17253,71943028,12759,-0.3374871015548706,-0.6209852695465088,0.6212153434753418,71943041
06-May-2020 14:23:03.862,0.33846181631088257,17253,71943028,12759,-0.3374614715576172,-0.6209989786148071,0.6212279796600342,71943042
06-May-2020 14:23:04.862,0.33843904733657837,17253,71943028,12759,-0.33744174242019653,-0.6210112571716309,0.6212387084960938,71943043
06-May-2020 14:23:05.862,0.3384184241294861,17253,71943028,12759,-0.33741873502731323,-0.6210219860076904,0.6212517023086548,71943044
06-May-2020 14:23:06.862,0.3383951783180237,17253,71943028,12759,-0.33739709854125977,-0.6210356950759888,0.6212623119354248,71943045
06-May-2020 14:23:07.862,0.338371217250824,17253,71943028,12759,-0.3373727798461914,-0.6210476160049438,0.62127685546875,71943046
06-May-2020 14:23:08.862,0.3383488655090332,17253,71943028,12759,-0.3373491168022156,-0.6210614442825317,0.6212881803512573,71943047
06-May-2020 14:23:09.862,0.3383258581161499,17253,71943028,12759,-0.33732837438583374,-0.6210712194442749,0.6213018894195557,71943048
06-May-2020 14:23:10.862,0.3383011221885681,17253,71943028,12759,-0.3373067378997803,-0.6210840940475464,0.621314525604248,71943049
06-May-2020 14:23:11.862,0.3382841944694519,17253,71943028,12759,-0.3372821807861328,-0.6210956573486328,0.6213254928588867,71943050
06-May-2020 14:23:12.862,0.338259220123291,17253,71943028,12759,-0.3372620940208435,-0.6211087703704834,0.621336817741394,71943051
06-May-2020 14:23:13.862,0.33823347091674805,17253,71943028,12759,-0.33724379539489746,-0.6211196184158325,0.6213499307632446,71943052
06-May-2020 14:23:14.862,0.33821672201156616,17253,71943028,12759,-0.3372129797935486,-0.6211355924606323,0.6213594675064087,71943053
06-May-2020 14:23:15.862,0.33819204568862915,17253,71943028,12759,-0.3371914029121399,-0.6211472749710083,0.6213729381561279,71943054
06-May-2020 14:23:16.862,0.33816325664520264,17253,71943028,12759,-0.33717381954193115,-0.6211563348770142,0.6213892698287964,71943055
06-May-2020 14:23:17.862,0.3381465673446655,17253,71943028,12759,-0.33714306354522705,-0.621173620223999,0.6213977336883545,71943056
06-May-2020 14:23:18.862,0.3381245732307434,17253,71943028,12759,-0.3371214270591736,-0.6211847066879272,0.6214102506637573,71943057
06-May-2020 14:23:19.862,0.3380964398384094,17253,71943028,12759,-0.33710646629333496,-0.6211943626403809,0.6214244365692139,71943058
06-May-2020 14:23:20.862,0.3380780816078186,17253,71943060,12759,-0.3370782136917114,-0.6212095022201538,0.6214343309402466,71943059
06-May-2020 14:23:21.862,0.3380585312843323,17253,71943060,12759,-0.3370550870895386,-0.6212207078933716,0.6214461326599121,71943060
06-May-2020 14:23:22.862,0.3380276560783386,17253,71943060,12759,-0.33703941106796265,-0.6212306022644043,0.6214619874954224,71943061
06-May-2020 14:23:23.862,0.3380100131034851,17253,71943060,12759,-0.33701300621032715,-0.6212445497512817,0.621471643447876,71943062
06-May-2020 14:23:24.862,0.3379882574081421,17253,71943060,12759,-0.33698785305023193,-0.6212581396102905,0.6214834451675415,71943063
06-May-2020 14:23:25.862,0.33796095848083496,17253,71943060,12759,-0.3369724750518799,-0.6212668418884277,0.6214979887008667,71943064
06-May-2020 14:23:26.862,0.33794260025024414,17285,71943060,12759,-0.33694469928741455,-0.6212805509567261,0.621509313583374,71943065
06-May-2020 14:23:27.862,0.3379228115081787,17285,71943060,12759,-0.3369171619415283,-0.6212953329086304,0.6215202808380127,71943066
06-May-2020 14:23:28.862,0.3378925323486328,17285,71943060,12759,-0.3368987441062927,-0.6213061809539795,0.6215357780456543,71943067
06-May-2020 14:23:29.862,0.3378763198852539,17285,71943060,12759,-0.3368724584579468,-0.6213188171386719,0.6215462684631348,71943068
06-May-2020 14:23:30.862,0.3378545045852661,17285,71943060,12759,-0.336847186088562,-0.6213327646255493,0.6215580701828003,71943069
06-May-2020 14:23:31.862,0.3378244638442993,17285,71943060,12759,-0.3368297815322876,-0.6213444471359253,0.6215720176696777,71943070
06-May-2020 14:23:32.862,0.3378050923347473,17285,71943060,12759,-0.3368082046508789,-0.6213574409484863,0.6215813159942627,71943071
06-May-2020 14:23:33.862,0.33778613805770874,17285,71943060,12759,-0.33678483963012695,-0.6213692426681519,0.6215922832489014,71943072
06-May-2020 14:23:34.862,0.33776044845581055,17285,71943060,12759,-0.33676785230636597,-0.6213799715042114,0.6216049194335938,71943073
06-May-2020 14:23:35.862,0.3377388119697571,17285,71943060,12759,-0.3367437720298767,-0.6213927268981934,0.6216169595718384,71943074
06-May-2020 14:23:36.862,0.3377174139022827,17285,71943060,12759,-0.33671748638153076,-0.6214077472686768,0.621627926826477,71943075
06-May-2020 14:23:37.862,0.33769190311431885,17285,71943060,12759,-0.3366948962211609,-0.621418833732605,0.6216428279876709,71943076
06-May-2020 14:23:38.862,0.3376690149307251,17285,71943060,12759,-0.33667105436325073,-0.621429443359375,0.6216573715209961,71943077
06-May-2020 14:23:39.862,0.3376477360725403,17285,71943060,12759,-0.33664822578430176,-0.6214417219161987,0.6216691732406616,71943078
06-May-2020 14:23:40.862,0.3376232981681824,17285,71943060,12759,-0.3366265892982483,-0.6214526891708374,0.6216831207275391,71943079
06-May-2020 14:23:41.862,0.3376002907752991,17285,71943060,12759,-0.336601197719574,-0.6214672327041626,0.6216950416564941,71943080
06-May-2020 14:23:42.862,0.33758050203323364,17285,71943060,12759,-0.336581289768219,-0.6214777231216431,0.6217060089111328,71943081
06-May-2020 14:23:43.862,0.3375558853149414,17285,71943060,12759,-0.33656227588653564,-0.6214897632598877,0.6217178106307983,71943082
06-May-2020 14:23:44.862,0.33753693103790283,17285,71943060,12759,-0.33653873205184937,-0.6215023994445801,0.6217281818389893,71943083
06-May-2020 14:23:45.862,0.33751028776168823,17285,71943060,12759,-0.3365136384963989,-0.6215178966522217,0.6217405796051025,71943084
06-May-2020 14:23:46.862,0.3374859690666199,17285,71943060,12759,-0.3364928364753723,-0.6215286254882812,0.6217541694641113,71943085
06-May-2020 14:23:47.862,0.33746540546417236,17285,71943060,12759,-0.3364679217338562,-0.6215428113937378,0.6217648983001709,71943086
06-May-2020 14:23:48.862,0.33744096755981445,17285,71943060,12759,-0.3364444375038147,-0.6215556859970093,0.6217777729034424,71943087
06-May-2020 14:23:49.862,0.337419331073761,17285,71943060,12759,-0.33642446994781494,-0.621564507484436,0.6217916011810303,71943088
06-May-2020 14:23:50.862,0.3373991847038269,17285,71943060,12759,-0.33639758825302124,-0.6215789318084717,0.6218026876449585,71943089
06-May-2020 14:23:51.862,0.3373762369155884,17285,71943060,12759,-0.33637797832489014,-0.6215885877609253,0.6218161582946777,71943090
06-May-2020 14:23:52.862,0.3373526930809021,17285,71943092,12759,-0.336357057094574,-0.6216003894805908,0.6218283176422119,71943091
06-May-2020 14:23:53.862,0.33733314275741577,17285,71943092,12759,-0.33633023500442505,-0.6216145753860474,0.6218394041061401,71943092
06-May-2020 14:23:54.862,0.33730602264404297,17285,71943092,12759,-0.3363083600997925,-0.6216270923614502,0.6218534708023071,71943093
06-May-2020 14:23:55.862,0.3372800946235657,17285,71943092,12759,-0.3362876772880554,-0.6216388940811157,0.6218669414520264,71943094
06-May-2020 14:23:56.862,0.33726197481155396,17285,71943092,12759,-0.33626145124435425,-0.6216530799865723,0.6218768358230591,71943095
06-May-2020 14:23:57.862,0.33723723888397217,17285,71943092,12759,-0.3362395763397217,-0.621666431427002,0.621888279914856,71943096
06-May-2020 14:23:58.862,0.33721035718917847,17317,71943092,12759,-0.3362184166908264,-0.6216772794723511,0.6219035387039185,71943097
06-May-2020 14:23:59.862,0.3371959924697876,17317,71943092,12759,-0.3361983895301819,-0.6216866970062256,0.621912956237793,71943098
06-May-2020 14:24:00.862,0.33717167377471924,17317,71943092,12759,-0.3361735939979553,-0.6217007637023926,0.6219254732131958,71943099
06-May-2020 14:24:01.862,0.33714401721954346,17317,71943092,12759,-0.3361530900001526,-0.6217117309570312,0.6219403743743896,71943100
06-May-2020 14:24:02.862,0.33712416887283325,17317,71943092,12759,-0.33612775802612305,-0.6217257976531982,0.6219507455825806,71943101
06-May-2020 14:24:03.862,0.33710038661956787,17317,71943092,12759,-0.33610230684280396,-0.6217397451400757,0.621963381767273,71943102
06-May-2020 14:24:04.862,0.33707892894744873,17317,71943092,12759,-0.33608478307724,-0.6217491626739502,0.621975302696228,71943103
06-May-2020 14:24:05.862,0.3370572328567505,17317,71943092,12759,-0.3360578417778015,-0.621764063835144,0.6219867467880249,71943104
06-May-2020 14:24:06.862,0.3370339274406433,17317,71943092,12759,-0.33603763580322266,-0.6217747926712036,0.6219992637634277,71943105
06-May-2020 14:24:07.862,0.3370070457458496,17317,71943092,12759,-0.33601486682891846,-0.621788501739502,0.622012734413147,71943106
06-May-2020 14:24:08.862,0.3369903564453125,17317,71943092,12759,-0.3359919786453247,-0.6218001842498779,0.6220223903656006,71943107
06-May-2020 14:24:09.862,0.3369651436805725,17317,71943092,12759,-0.3359676003456116,-0.6218123435974121,0.6220371723175049,71943108
06-May-2020 14:24:10.862,0.3369405269622803,17317,71943092,12759,-0.33595025539398193,-0.6218223571777344,0.6220498085021973,71943109
06-May-2020 14:24:11.862,0.33692049980163574,17317,71943092,12759,-0.33592337369918823,-0.6218366622924805,0.6220608949661255,71943110
06-May-2020 14:24:12.862,0.33689892292022705,17317,71943092,12759,-0.33590126037597656,-0.6218483448028564,0.6220730543136597,71943111
06-May-2020 14:24:13.862,0.3368731737136841,17317,71943092,12759,-0.3358803987503052,-0.6218608617782593,0.6220853328704834,71943112
06-May-2020 14:24:14.862,0.33685338497161865,17317,71943092,12759,-0.33585643768310547,-0.6218723058700562,0.6220976114273071,71943113
06-May-2020 14:24:15.862,0.33683156967163086,17317,71943092,12759,-0.3358326554298401,-0.6218856573104858,0.6221091747283936,71943114
06-May-2020 14:24:16.862,0.3368059992790222,17317,71943092,12759,-0.3358076810836792,-0.621898889541626,0.622123122215271,71943115
06-May-2020 14:24:17.862,0.3367820978164673,17317,71943092,12759,-0.3357848525047302,-0.6219116449356079,0.6221356391906738,71943116
06-May-2020 14:24:18.862,0.3367619514465332,17317,71943092,12759,-0.33576542139053345,-0.621922492980957,0.6221461296081543,71943117
06-May-2020 14:24:19.862,0.33673763275146484,17317,71943092,12759,-0.3357435464859009,-0.6219339370727539,0.6221599578857422,71943118
06-May-2020 14:24:20.862,0.3367176055908203,17317,71943092,12759,-0.3357194662094116,-0.6219475269317627,0.6221698522567749,71943119
06-May-2020 14:24:21.862,0.33669447898864746,17317,71943092,12759,-0.3356979489326477,-0.6219587326049805,0.6221827268600464,71943120
06-May-2020 14:24:22.862,0.3366696834564209,17317,71943092,12759,-0.3356779217720032,-0.621970534324646,0.6221952438354492,71943121
06-May-2020 14:24:23.862,0.3366502523422241,17317,71943092,12759,-0.3356490135192871,-0.6219850778579712,0.6222066879272461,71943122
06-May-2020 14:24:24.862,0.33662623167037964,17317,71943124,12759,-0.3356292247772217,-0.621996283531189,0.6222193241119385,71943123
06-May-2020 14:24:25.862,0.33660227060317993,17317,71943124,12759,-0.3356086015701294,-0.622005820274353,0.6222336292266846,71943124
06-May-2020 14:24:26.862,0.336577832698822,17317,71943124,12759,-0.33558225631713867,-0.6220216751098633,0.6222449541091919,71943125
06-May-2020 14:24:27.862,0.3365570306777954,17317,71943124,12759,-0.335562527179718,-0.6220310926437378,0.6222577095031738,71943126
06-May-2020 14:24:28.862,0.3365359902381897,17317,71943124,12759,-0.3355424404144287,-0.6220417022705078,0.6222692728042603,71943127
06-May-2020 14:24:29.862,0.3365139365196228,17317,71943124,12759,-0.3355174660682678,-0.6220539808273315,0.6222826242446899,71943128
06-May-2020 14:24:30.862,0.3364904522895813,17349,71943124,12759,-0.3354950547218323,-0.6220672130584717,0.6222939491271973,71943129
06-May-2020 14:24:31.862,0.33646732568740845,17349,71943124,12759,-0.33547037839889526,-0.6220803260803223,0.6223069429397583,71943130
06-May-2020 14:24:32.863,0.3364452123641968,17349,71943124,12759,-0.3354456424713135,-0.6220927238464355,0.6223195791244507,71943131
06-May-2020 14:24:33.863,0.3364202380180359,17349,71943124,12759,-0.33542418479919434,-0.6221059560775757,0.6223317384719849,71943132
06-May-2020 14:24:34.863,0.3363986015319824,17349,71943124,12759,-0.3354041576385498,-0.6221171617507935,0.6223429441452026,71943133
06-May-2020 14:24:35.863,0.3363780379295349,17349,71943124,12759,-0.335379421710968,-0.6221307516098022,0.6223536729812622,71943134
06-May-2020 14:24:36.863,0.3363536596298218,17349,71943124,12759,-0.33535659313201904,-0.6221412420272827,0.622368574142456,71943135
06-May-2020 14:24:37.863,0.33633047342300415,17349,71943124,12759,-0.33533692359924316,-0.6221530437469482,0.6223800182342529,71943136
06-May-2020 14:24:38.863,0.33631110191345215,17349,71943124,12759,-0.3353099822998047,-0.6221668720245361,0.6223911046981812,71943137
06-May-2020 14:24:39.863,0.33628660440444946,17349,71943124,12759,-0.3352879285812378,-0.6221791505813599,0.6224039793014526,71943138
06-May-2020 14:24:40.863,0.33626335859298706,17349,71943124,12759,-0.3352670669555664,-0.6221890449523926,0.6224180459976196,71943139
06-May-2020 14:24:41.863,0.3362419009208679,17349,71943124,12759,-0.3352423310279846,-0.6222021579742432,0.6224298477172852,71943140
06-May-2020 14:24:42.863,0.3362150192260742,17349,71943124,12759,-0.3352200388908386,-0.6222161054611206,0.6224424839019775,71943141
06-May-2020 14:24:43.863,0.33619260787963867,17349,71943124,12759,-0.33519822359085083,-0.6222286224365234,0.6224539279937744,71943142
06-May-2020 14:24:44.863,0.3361755609512329,17349,71943124,12759,-0.3351747989654541,-0.622238278388977,0.6224657297134399,71943143
06-May-2020 14:24:45.863,0.33615005016326904,17349,71943124,12759,-0.3351554274559021,-0.6222504377365112,0.6224780082702637,71943144
06-May-2020 14:24:46.863,0.33612650632858276,17349,71943124,12759,-0.3351326584815979,-0.6222636699676514,0.6224896907806396,71943145
06-May-2020 14:24:47.863,0.33610469102859497,17349,71943124,12759,-0.3351045250892639,-0.6222785711288452,0.6225018501281738,71943146
06-May-2020 14:24:48.863,0.336078405380249,17349,71943124,12759,-0.3350847363471985,-0.6222895383834839,0.6225154399871826,71943147
06-May-2020 14:24:49.863,0.33605653047561646,17349,71943124,12759,-0.3350589871406555,-0.6223022937774658,0.6225286722183228,71943148
06-May-2020 14:24:50.863,0.33603644371032715,17349,71943124,12759,-0.3350365161895752,-0.6223134994506836,0.6225402355194092,71943149
06-May-2020 14:24:51.863,0.3360139727592468,17349,71943124,12759,-0.3350142240524292,-0.6223249435424805,0.6225528717041016,71943150
06-May-2020 14:24:52.863,0.3359912037849426,17349,71943124,12759,-0.3349929451942444,-0.6223359107971191,0.622565746307373,71943151
06-May-2020 14:24:53.863,0.3359695076942444,17349,71943124,12759,-0.33496928215026855,-0.6223499774932861,0.622576117515564,71943152
06-May-2020 14:24:54.863,0.33594751358032227,17349,71943124,12759,-0.3349500298500061,-0.6223592758178711,0.6225892305374146,71943153
06-May-2020 14:24:55.863,0.33592289686203003,17349,71943124,12759,-0.33492833375930786,-0.6223713159561157,0.6226019859313965,71943154
06-May-2020 14:24:56.863,0.3359004259109497,17349,71943156,12759,-0.33490151166915894,-0.6223853826522827,0.6226143836975098,71943155
06-May-2020 14:24:57.863,0.33587878942489624,17349,71943156,12759,-0.3348815441131592,-0.6223973035812378,0.6226249933242798,71943156
06-May-2020 14:24:58.863,0.33585232496261597,17349,71943156,12759,-0.3348560929298401,-0.6224126815795898,0.6226377487182617,71943157
06-May-2020 14:24:59.863,0.33582955598831177,17349,71943156,12759,-0.33482933044433594,-0.6224284172058105,0.6226487159729004,71943158
06-May-2020 14:25:00.863,0.3358059525489807,17349,71943156,12759,-0.3348082900047302,-0.6224390268325806,0.6226615905761719,71943159
06-May-2020 14:25:01.863,0.33578330278396606,17349,71943156,12759,-0.3347856402397156,-0.6224501132965088,0.6226751804351807,71943160
06-May-2020 14:25:02.863,0.3357611894607544,17381,71943156,12759,-0.3347626328468323,-0.6224623918533325,0.6226871013641357,71943161
06-May-2020 14:25:03.863,0.3357369303703308,17381,71943156,12759,-0.3347415328025818,-0.6224738359451294,0.6227002143859863,71943162
06-May-2020 14:25:04.863,0.3357158899307251,17381,71943156,12759,-0.3347212076187134,-0.6224827766418457,0.6227133274078369,71943163
06-May-2020 14:25:05.863,0.33569806814193726,17381,71943156,12759,-0.3346986770629883,-0.6224939823150635,0.6227240562438965,71943164
06-May-2020 14:25:06.863,0.33567607402801514,17381,71943156,12759,-0.33467817306518555,-0.6225061416625977,0.622734785079956,71943165
06-May-2020 14:25:07.863,0.3356527090072632,17381,71943156,12759,-0.33465665578842163,-0.6225175857543945,0.6227476596832275,71943166
06-May-2020 14:25:08.863,0.33563029766082764,17381,71943156,12759,-0.3346315026283264,-0.6225303411483765,0.6227602958679199,71943167
06-May-2020 14:25:09.863,0.3356066346168518,17381,71943156,12759,-0.33460742235183716,-0.6225439310073853,0.6227724552154541,71943168
06-May-2020 14:25:10.863,0.3355809450149536,17381,71943156,12759,-0.33458393812179565,-0.6225578784942627,0.6227850914001465,71943169
06-May-2020 14:25:11.863,0.3355565667152405,17381,71943156,12759,-0.33455944061279297,-0.6225712299346924,0.6227978467941284,71943170
06-May-2020 14:25:12.863,0.3355340361595154,17381,71943156,12759,-0.33453673124313354,-0.622584342956543,0.6228091716766357,71943171
06-May-2020 14:25:13.863,0.3355119228363037,17381,71943156,12759,-0.3345159888267517,-0.622596025466919,0.6228206157684326,71943172
06-May-2020 14:25:14.863,0.3354915380477905,17381,71943156,12759,-0.3344930410385132,-0.6226081848144531,0.6228318214416504,71943173
06-May-2020 14:25:15.863,0.3354683518409729,17381,71943156,12759,-0.33447474241256714,-0.6226178407669067,0.6228445768356323,71943174
06-May-2020 14:25:16.863,0.33544546365737915,17381,71943156,12759,-0.33445024490356445,-0.6226308345794678,0.6228567361831665,71943175
06-May-2020 14:25:17.863,0.335426926612854,17381,71943156,12759,-0.3344273567199707,-0.6226420402526855,0.6228679418563843,71943176
06-May-2020 14:25:18.863,0.3354009985923767,17381,71943156,12759,-0.33440297842025757,-0.6226539611816406,0.6228829622268677,71943177
06-May-2020 14:25:19.863,0.3353801369667053,17381,71943156,12759,-0.33438050746917725,-0.6226663589477539,0.6228938102722168,71943178
06-May-2020 14:25:20.863,0.33535701036453247,17381,71943156,12759,-0.3343539834022522,-0.6226800680160522,0.6229069232940674,71943179
06-May-2020 14:25:21.863,0.33533209562301636,17381,71943156,12759,-0.33433592319488525,-0.6226898431777954,0.622920036315918,71943180
06-May-2020 14:25:22.863,0.33530914783477783,17381,71943156,12759,-0.33430975675582886,-0.6227045059204102,0.6229318380355835,71943181
06-May-2020 14:25:23.863,0.3352898359298706,17381,71943156,12759,-0.33428603410720825,-0.6227172613143921,0.6229420900344849,71943182
06-May-2020 14:25:24.863,0.33526289463043213,17381,71943156,12759,-0.3342670798301697,-0.6227283477783203,0.6229556798934937,71943183
06-May-2020 14:25:25.863,0.3352402448654175,17381,71943156,12759,-0.33424681425094604,-0.6227397918701172,0.6229674816131592,71943184
06-May-2020 14:25:26.863,0.335218608379364,17381,71943156,12759,-0.3342183828353882,-0.6227560043334961,0.6229782104492188,71943185
06-May-2020 14:25:27.863,0.33519190549850464,17381,71943156,12759,-0.3341996669769287,-0.622765302658081,0.6229932308197021,71943186
06-May-2020 14:25:28.863,0.33516794443130493,17381,71943188,12759,-0.33417558670043945,-0.6227794885635376,0.6230050325393677,71943187
06-May-2020 14:25:29.863,0.33514994382858276,17381,71943188,12759,-0.33415091037750244,-0.6227929592132568,0.6230144500732422,71943188
06-May-2020 14:25:30.863,0.3351275324821472,17381,71943188,12759,-0.33413165807724,-0.6228021383285522,0.6230275630950928,71943189
06-May-2020 14:25:31.863,0.33510297536849976,17381,71943188,12759,-0.33410853147506714,-0.6228135824203491,0.6230417490005493,71943190
06-May-2020 14:25:32.863,0.33508551120758057,17381,71943188,12759,-0.3340853452682495,-0.6228262186050415,0.6230510473251343,71943191
06-May-2020 14:25:33.863,0.3350605368614197,17381,71943188,12759,-0.33406275510787964,-0.6228392124176025,0.6230638027191162,71943192
06-May-2020 14:25:34.863,0.3350340723991394,17413,71943188,12759,-0.33404213190078735,-0.6228501796722412,0.6230778694152832,71943193
06-May-2020 14:25:35.863,0.3350144624710083,17413,71943188,12759,-0.3340146541595459,-0.6228646039962769,0.6230888366699219,71943194
06-May-2020 14:25:36.863,0.3349885940551758,17413,71943188,12759,-0.3339933156967163,-0.6228786706924438,0.6230999231338501,71943195
06-May-2020 14:25:37.863,0.33496415615081787,17413,71943188,12759,-0.33397138118743896,-0.6228905916213989,0.6231129169464111,71943196
06-May-2020 14:25:38.863,0.33494627475738525,17413,71943188,12759,-0.33394724130630493,-0.622902512550354,0.6231236457824707,71943197
06-May-2020 14:25:39.863,0.33492034673690796,17413,71943188,12759,-0.3339228630065918,-0.6229169368743896,0.6231361627578735,71943198
06-May-2020 14:25:40.863,0.33489733934402466,17413,71943188,12759,-0.333906352519989,-0.6229243278503418,0.6231499910354614,71943199
06-May-2020 14:25:41.863,0.33487796783447266,17413,71943188,12759,-0.3338780999183655,-0.6229397058486938,0.6231601238250732,71943200
06-May-2020 14:25:42.863,0.33485376834869385,17413,71943188,12759,-0.33385759592056274,-0.6229499578475952,0.6231740713119507,71943201
06-May-2020 14:25:43.863,0.3348289132118225,17413,71943188,12759,-0.33383631706237793,-0.6229619979858398,0.6231868267059326,71943202
06-May-2020 14:25:44.863,0.3348087668418884,17413,71943188,12759,-0.3338106870651245,-0.6229751110076904,0.6231982707977295,71943203
06-May-2020 14:25:45.863,0.33478647470474243,17413,71943188,12759,-0.33379054069519043,-0.6229863166809082,0.6232095956802368,71943204
06-May-2020 14:25:46.863,0.3347628116607666,17413,71943188,12759,-0.333770215511322,-0.6229970455169678,0.6232224702835083,71943205
06-May-2020 14:25:47.863,0.3347407579421997,17413,71943188,12759,-0.33374667167663574,-0.6230095624923706,0.6232343912124634,71943206
06-May-2020 14:25:48.863,0.33471792936325073,17413,71943188,12759,-0.33372169733047485,-0.6230239868164062,0.6232458353042603,71943207
06-May-2020 14:25:49.863,0.3346927762031555,17413,71943188,12759,-0.333698570728302,-0.6230361461639404,0.6232595443725586,71943208
06-May-2020 14:25:50.863,0.3346695303916931,17413,71943188,12759,-0.3336756229400635,-0.6230497360229492,0.6232707500457764,71943209
06-May-2020 14:25:51.863,0.3346484303474426,17413,71943188,12759,-0.33365339040756226,-0.623060941696167,0.6232826709747314,71943210
06-May-2020 14:25:52.863,0.3346261978149414,17413,71943188,12759,-0.3336350917816162,-0.6230719089508057,0.6232937574386597,71943211
06-May-2020 14:25:53.863,0.3346046805381775,17413,71943188,12759,-0.33360928297042847,-0.6230847835540771,0.623306155204773,71943212
06-May-2020 14:25:54.863,0.3345808982849121,17413,71943188,12759,-0.33358728885650635,-0.6230963468551636,0.6233189105987549,71943213
06-May-2020 14:25:55.863,0.3345574140548706,17413,71943188,12759,-0.3335639238357544,-0.6231086254119873,0.6233319044113159,71943214
06-May-2020 14:25:56.863,0.33453696966171265,17413,71943188,12759,-0.33353984355926514,-0.6231207847595215,0.6233434677124023,71943215
06-May-2020 14:25:57.863,0.33451205492019653,17413,71943188,12759,-0.33351922035217285,-0.6231331825256348,0.6233558654785156,71943216
06-May-2020 14:25:58.863,0.3344889283180237,17413,71943188,12759,-0.33349668979644775,-0.6231449842453003,0.6233680248260498,71943217
06-May-2020 14:25:59.863,0.3344672918319702,17413,71943188,12759,-0.3334735035896301,-0.6231571435928345,0.6233798265457153,71943218
06-May-2020 14:26:00.863,0.334441602230072,17413,71943220,12759,-0.33345168828964233,-0.6231715679168701,0.6233911514282227,71943219
06-May-2020 14:26:01.863,0.3344201445579529,17413,71943220,12759,-0.3334272503852844,-0.6231832504272461,0.6234040260314941,71943220
06-May-2020 14:26:02.863,0.3343983292579651,17413,71943220,12759,-0.3334043622016907,-0.6231943368911743,0.6234166622161865,71943221
06-May-2020 14:26:03.863,0.3343741297721863,17413,71943220,12759,-0.3333832621574402,-0.6232073307037354,0.6234279870986938,71943222
06-May-2020 14:26:04.863,0.3343534469604492,17413,71943220,12759,-0.33335965871810913,-0.62321937084198,0.6234397888183594,71943223
06-May-2020 14:26:05.863,0.33433181047439575,17413,71943220,12759,-0.33333516120910645,-0.6232314109802246,0.6234526634216309,71943224
06-May-2020 14:26:06.863,0.3343062996864319,17445,71943220,12759,-0.33331298828125,-0.6232424974441528,0.6234668493270874,71943225
06-May-2020 14:26:07.863,0.33428704738616943,17445,71943220,12759,-0.33329492807388306,-0.6232527494430542,0.6234766244888306,71943226
06-May-2020 14:26:08.863,0.3342646360397339,17445,71943220,12759,-0.3332677483558655,-0.6232684850692749,0.6234875917434692,71943227
06-May-2020 14:26:09.863,0.33423948287963867,17445,71943220,12759,-0.3332478404045105,-0.6232788562774658,0.6235014200210571,71943228
06-May-2020 14:26:10.863,0.3342159390449524,17445,71943220,12759,-0.3332247734069824,-0.6232907772064209,0.6235144138336182,71943229
06-May-2020 14:26:11.863,0.334197461605072,17445,71943220,12759,-0.33319878578186035,-0.6233049631118774,0.6235238313674927,71943230
06-May-2020 14:26:12.863,0.33417177200317383,17445,71943220,12759,-0.33317679166793823,-0.6233155727386475,0.6235388517379761,71943231
06-May-2020 14:26:13.863,0.3341502547264099,17445,71943220,12759,-0.3331559896469116,-0.6233257055282593,0.623551607131958,71943232
06-May-2020 14:26:14.863,0.33412837982177734,17445,71943220,12759,-0.33313149213790894,-0.6233397722244263,0.6235618591308594,71943233
06-May-2020 14:26:15.863,0.3341033458709717,17445,71943220,12759,-0.33311063051223755,-0.6233525276184082,0.623573899269104,71943234
06-May-2020 14:26:16.863,0.3340807557106018,17445,71943220,12759,-0.3330882787704468,-0.6233633756637573,0.6235871315002441,71943235
06-May-2020 14:26:17.863,0.334059476852417,17445,71943220,12759,-0.3330637812614441,-0.6233763694763184,0.6235984563827515,71943236
06-May-2020 14:26:18.863,0.33403533697128296,17445,71943220,12759,-0.3330448269844055,-0.6233885288238525,0.6236094236373901,71943237
06-May-2020 14:26:19.863,0.33401161432266235,17445,71943220,12759,-0.3330196142196655,-0.6234021186828613,0.6236221790313721,71943238
06-May-2020 14:26:20.863,0.33399122953414917,17445,71943220,12759,-0.33299559354782104,-0.6234138011932373,0.6236339807510376,71943239
06-May-2020 14:26:21.863,0.33396464586257935,17445,71943220,12759,-0.33297258615493774,-0.6234264373779297,0.6236481666564941,71943240
06-May-2020 14:26:22.863,0.33394336700439453,17445,71943220,12759,-0.33295029401779175,-0.623436689376831,0.6236608028411865,71943241
06-May-2020 14:26:23.863,0.33392399549484253,17445,71943220,12759,-0.3329261541366577,-0.6234488487243652,0.6236718893051147,71943242
06-May-2020 14:26:24.863,0.3339003920555115,17445,71943220,12759,-0.3329036235809326,-0.6234607696533203,0.6236850023269653,71943243
06-May-2020 14:26:25.863,0.3338773846626282,17445,71943220,12759,-0.33288323879241943,-0.6234707832336426,0.6236979961395264,71943244
06-May-2020 14:26:26.863,0.33385658264160156,17445,71943220,12759,-0.3328610062599182,-0.6234849691390991,0.6237066984176636,71943245
06-May-2020 14:26:27.863,0.33383291959762573,17445,71943220,12759,-0.3328365683555603,-0.6234960556030273,0.6237213611602783,71943246
06-May-2020 14:26:28.863,0.3338084816932678,17445,71943220,12759,-0.33281463384628296,-0.6235083341598511,0.6237338781356812,71943247
06-May-2020 14:26:29.863,0.3337865471839905,17445,71943220,12759,-0.3327924609184265,-0.6235206127166748,0.6237452030181885,71943248
06-May-2020 14:26:30.863,0.3337634801864624,17445,71943220,12759,-0.33276939392089844,-0.6235337257385254,0.6237566471099854,71943249
06-May-2020 14:26:31.863,0.3337394595146179,17445,71943220,12759,-0.3327460289001465,-0.6235462427139282,0.6237695217132568,71943250
06-May-2020 14:26:32.863,0.3337176442146301,17445,71943252,12759,-0.33272337913513184,-0.6235576868057251,0.6237820386886597,71943251
06-May-2020 14:26:33.863,0.3336952328681946,17445,71943252,12759,-0.3326988220214844,-0.6235702037811279,0.6237943172454834,71943252
06-May-2020 14:26:34.863,0.3336721658706665,17445,71943252,12759,-0.3326738476753235,-0.6235841512680054,0.6238059997558594,71943253
06-May-2020 14:26:35.863,0.33364933729171753,17445,71943252,12759,-0.33265143632888794,-0.6235964298248291,0.6238181591033936,71943254
06-May-2020 14:26:36.863,0.333626925945282,17445,71943252,12759,-0.3326319456100464,-0.6236059665679932,0.623831033706665,71943255
06-May-2020 14:26:37.863,0.33360642194747925,17445,71943252,12759,-0.3326095938682556,-0.6236188411712646,0.6238410472869873,71943256
06-May-2020 14:26:38.863,0.33358484506607056,17477,71943252,12759,-0.33258700370788574,-0.6236307621002197,0.6238528490066528,71943257
06-May-2020 14:26:39.863,0.33356136083602905,17477,71943252,12759,-0.33256644010543823,-0.6236411333084106,0.6238658428192139,71943258
06-May-2020 14:26:40.863,0.33354097604751587,17477,71943252,12759,-0.332544207572937,-0.6236523389816284,0.6238772869110107,71943259
06-May-2020 14:26:41.863,0.3335164189338684,17477,71943252,12759,-0.3325192928314209,-0.6236660480499268,0.6238898038864136,71943260
06-May-2020 14:26:42.863,0.33349132537841797,17477,71943252,12759,-0.3324946165084839,-0.6236783266067505,0.6239042282104492,71943261
06-May-2020 14:26:43.863,0.3334713578224182,17477,71943252,12759,-0.3324727416038513,-0.6236891746520996,0.6239159107208252,71943262
06-May-2020 14:26:44.863,0.3334433436393738,17477,71943252,12759,-0.33244848251342773,-0.6237026453018188,0.6239303350448608,71943263
06-May-2020 14:26:45.863,0.33342093229293823,17477,71943252,12759,-0.3324267268180847,-0.623714804649353,0.6239417791366577,71943264
06-May-2020 14:26:46.863,0.33340197801589966,17477,71943252,12759,-0.3324042558670044,-0.6237270832061768,0.6239515542984009,71943265
06-May-2020 14:26:47.863,0.33337849378585815,17477,71943252,12759,-0.3323783874511719,-0.623741865158081,0.6239632368087769,71943266
06-May-2020 14:26:48.863,0.33335500955581665,17477,71943252,12759,-0.3323584794998169,-0.6237515211105347,0.6239765882492065,71943267
06-May-2020 14:26:49.863,0.3333340287208557,17477,71943252,12759,-0.33233457803726196,-0.623764157295227,0.6239876747131348,71943268
06-May-2020 14:26:50.863,0.33331263065338135,17477,71943252,12759,-0.3323090672492981,-0.6237772703170776,0.623999834060669,71943269
06-May-2020 14:26:51.863,0.33328670263290405,17477,71943252,12759,-0.332289457321167,-0.6237870454788208,0.6240143775939941,71943270
06-May-2020 14:26:52.863,0.3332667350769043,17477,71943252,12759,-0.33226633071899414,-0.6237988471984863,0.624025821685791,71943271
06-May-2020 14:26:53.863,0.33324354887008667,17477,71943252,12759,-0.3322410583496094,-0.6238127946853638,0.6240376234054565,71943272
06-May-2020 14:26:54.863,0.33321887254714966,17477,71943252,12759,-0.33221930265426636,-0.6238255500793457,0.6240493059158325,71943273
06-May-2020 14:26:55.863,0.3331981301307678,17477,71943252,12759,-0.3321989178657532,-0.6238360404968262,0.624060869216919,71943274
06-May-2020 14:26:56.863,0.333174467086792,17477,71943252,12759,-0.33217406272888184,-0.6238491535186768,0.62407386302948,71943275
06-May-2020 14:26:57.863,0.33315062522888184,17477,71943252,12759,-0.33215081691741943,-0.6238616704940796,0.6240864992141724,71943276
06-May-2020 14:26:58.863,0.3331259489059448,17477,71943252,12759,-0.3321259617805481,-0.6238752603530884,0.6240988969802856,71943277
06-May-2020 14:26:59.863,0.3331044912338257,17477,71943252,12759,-0.3321037292480469,-0.6238857507705688,0.6241116523742676,71943278
06-May-2020 14:27:00.863,0.33308011293411255,17477,71943252,12759,-0.3320826292037964,-0.6238971948623657,0.6241244077682495,71943279
06-May-2020 14:27:01.863,0.33305954933166504,17477,71943252,12759,-0.33205854892730713,-0.6239092350006104,0.6241360902786255,71943280
06-May-2020 14:27:02.863,0.3330391049385071,17477,71943252,12759,-0.332034170627594,-0.6239222288131714,0.6241472959518433,71943281
06-May-2020 14:27:03.863,0.3330160975456238,17477,71943252,12759,-0.3320155143737793,-0.623932957649231,0.624158501625061,71943282
06-May-2020 14:27:04.863,0.33299338817596436,17477,71943284,12753,-0.3319910168647766,-0.6239464282989502,0.6241704225540161,71943283
06-May-2020 14:27:05.863,0.33297258615493774,17477,71943284,12753,-0.3319671154022217,-0.6239583492279053,0.6241822242736816,71943284
06-May-2020 14:27:06.863,0.3329482078552246,17477,71943284,12753,-0.331947386264801,-0.6239697933197021,0.6241943836212158,71943285
06-May-2020 14:27:07.863,0.3329242467880249,17477,71943284,12753,-0.33192265033721924,-0.623981237411499,0.6242088079452515,71943286
06-May-2020 14:27:08.863,0.3329022526741028,17477,71943284,12753,-0.3318977355957031,-0.6239935159683228,0.6242215633392334,71943287
06-May-2020 14:27:09.863,0.3328777551651001,17477,71943284,12753,-0.33187615871429443,-0.6240065097808838,0.6242330074310303,71943288
06-May-2020 14:27:10.863,0.33285588026046753,17509,71943284,12753,-0.3318520188331604,-0.6240195035934448,0.6242448091506958,71943289
06-May-2020 14:27:11.863,0.3328321576118469,17509,71943284,12753,-0.33182841539382935,-0.6240324974060059,0.6242568492889404,71943290
06-May-2020 14:27:12.863,0.3328099846839905,17509,71943284,12753,-0.3318050503730774,-0.6240435838699341,0.624269962310791,71943291
06-May-2020 14:27:13.863,0.33278924226760864,17509,71943284,12753,-0.3317826986312866,-0.6240561008453369,0.6242804527282715,71943292
06-May-2020 14:27:14.863,0.33276551961898804,17509,71943284,12753,-0.33176010847091675,-0.624069333076477,0.624292254447937,71943293
06-May-2020 14:27:15.863,0.33274179697036743,17509,71943284,12753,-0.3317403793334961,-0.6240798234939575,0.6243042945861816,71943294
06-May-2020 14:27:16.863,0.3327205777168274,17509,71943284,12753,-0.33171606063842773,-0.6240925788879395,0.6243159770965576,71943295
06-May-2020 14:27:17.863,0.3326966166496277,17509,71943284,12753,-0.33169496059417725,-0.6241042613983154,0.6243280172348022,71943296
06-May-2020 14:27:18.863,0.33267486095428467,17509,71943284,12753,-0.331672728061676,-0.6241153478622437,0.6243405342102051,71943297
06-May-2020 14:27:19.863,0.33265507221221924,17509,71943284,12753,-0.33165091276168823,-0.6241267919540405,0.6243512630462646,71943298
06-May-2020 14:27:20.863,0.33262908458709717,17509,71943284,12753,-0.3316251039505005,-0.6241393089294434,0.6243664026260376,71943299
06-May-2020 14:27:21.863,0.3326076865196228,17509,71943284,12753,-0.3316018581390381,-0.6241509914398193,0.6243783235549927,71943300
06-May-2020 14:27:22.863,0.3325854539871216,17509,71943284,12753,-0.331576406955719,-0.6241638660430908,0.624390721321106,71943301
06-May-2020 14:27:23.863,0.3325576186180115,17509,71943284,12753,-0.3315540552139282,-0.6241755485534668,0.6244058609008789,71943302
06-May-2020 14:27:24.863,0.33253562450408936,17509,71943284,12753,-0.33153098821640015,-0.6241885423660278,0.624416708946228,71943303
06-May-2020 14:27:25.863,0.33251768350601196,17509,71943284,12753,-0.3315080404281616,-0.6242018938064575,0.6244251728057861,71943304
06-May-2020 14:27:26.863,0.3324921131134033,17509,71943284,12753,-0.3314877152442932,-0.6242130994796753,0.6244384050369263,71943305
06-May-2020 14:27:27.863,0.33246946334838867,17509,71943284,12753,-0.3314671516418457,-0.624224066734314,0.6244504451751709,71943306
06-May-2020 14:27:28.863,0.3324499726295471,17509,71943284,12753,-0.3314388394355774,-0.6242382526397705,0.6244617700576782,71943307
06-May-2020 14:27:29.863,0.33242541551589966,17509,71943284,12753,-0.33141881227493286,-0.6242512464523315,0.6244724988937378,71943308
06-May-2020 14:27:30.863,0.3324008584022522,17509,71943284,12753,-0.33139896392822266,-0.6242612600326538,0.6244857311248779,71943309
06-May-2020 14:27:31.863,0.33238160610198975,17509,71943284,12753,-0.3313714861869812,-0.6242748498916626,0.6244968175888062,71943310
06-May-2020 14:27:32.863,0.3323565125465393,17509,71943284,12753,-0.3313502073287964,-0.6242871284484863,0.6245092153549194,71943311
06-May-2020 14:27:33.863,0.33233344554901123,17509,71943284,12753,-0.3313276767730713,-0.6242982149124146,0.6245228052139282,71943312
06-May-2020 14:27:34.863,0.3323138356208801,17509,71943284,12753,-0.3313024044036865,-0.6243096590042114,0.6245347261428833,71943313
06-May-2020 14:27:35.863,0.33228880167007446,17509,71943284,12753,-0.33127957582473755,-0.6243212223052979,0.6245489120483398,71943314
06-May-2020 14:27:36.863,0.3322662115097046,17509,71943316,12759,-0.33126044273376465,-0.6243323087692261,0.6245599985122681,71943315
06-May-2020 14:27:37.863,0.33224403858184814,17509,71943316,12759,-0.33123457431793213,-0.6243457794189453,0.6245719194412231,71943316
06-May-2020 14:27:38.863,0.33222007751464844,17509,71943316,12759,-0.3312138319015503,-0.6243573427200317,0.6245843172073364,71943317
06-May-2020 14:27:39.863,0.3321945071220398,17509,71943316,12759,-0.3311912417411804,-0.6243710517883301,0.624596118927002,71943318
06-May-2020 14:27:40.863,0.33217430114746094,17509,71943316,12759,-0.33116626739501953,-0.6243845224380493,0.6246066093444824,71943319
06-May-2020 14:27:41.863,0.33215320110321045,17509,71943316,12759,-0.33114469051361084,-0.6243957281112671,0.6246180534362793,71943320
06-May-2020 14:27:42.863,0.3321302533149719,17541,71943316,12759,-0.33112597465515137,-0.6244052648544312,0.6246308088302612,71943321
06-May-2020 14:27:43.863,0.3321065902709961,17541,71943316,12759,-0.331099271774292,-0.6244205236434937,0.6246421337127686,71943322
06-May-2020 14:27:44.863,0.33208441734313965,17541,71943316,12759,-0.3310738801956177,-0.6244329214096069,0.6246552467346191,71943323
06-May-2020 14:27:45.863,0.3320610523223877,17541,71943316,12759,-0.3310511112213135,-0.6244436502456665,0.6246685981750488,71943324
06-May-2020 14:27:46.863,0.33203887939453125,17541,71943316,12759,-0.3310290575027466,-0.6244550943374634,0.6246809959411621,71943325
06-May-2020 14:27:47.863,0.3320170044898987,17541,71943316,12759,-0.3310062289237976,-0.6244670152664185,0.6246926784515381,71943326
06-May-2020 14:27:48.863,0.33199697732925415,17541,71943316,12759,-0.33098548650741577,-0.6244779825210571,0.6247034072875977,71943327
06-May-2020 14:27:49.863,0.3319721817970276,17541,71943316,12759,-0.3309643864631653,-0.6244890689849854,0.6247166395187378,71943328
06-May-2020 14:27:50.863,0.33194929361343384,17541,71943316,12759,-0.3309417963027954,-0.6245018243789673,0.6247280836105347,71943329
06-May-2020 14:27:51.863,0.33192700147628784,17541,71943316,12759,-0.33091866970062256,-0.6245149374008179,0.6247390508651733,71943330
06-May-2020 14:27:52.863,0.33190029859542847,17541,71943316,12759,-0.33088982105255127,-0.6245303153991699,0.6247531175613403,71943331
06-May-2020 14:27:53.863,0.33187562227249146,17541,71943316,12759,-0.3308703899383545,-0.6245400905609131,0.6247668266296387,71943332
06-May-2020 14:27:54.863,0.3318555951118469,17541,71943316,12759,-0.33084702491760254,-0.6245521306991577,0.6247779130935669,71943333
06-May-2020 14:27:55.863,0.33183324337005615,17541,71943316,12759,-0.3308226466178894,-0.6245638132095337,0.6247909069061279,71943334
06-May-2020 14:27:56.863,0.33181077241897583,17541,71943316,12759,-0.33080244064331055,-0.6245760917663574,0.624801516532898,71943335
06-May-2020 14:27:57.863,0.3317883014678955,17541,71943316,12759,-0.330779492855072,-0.624588131904602,0.6248131990432739,71943336
06-May-2020 14:27:58.863,0.33176755905151367,17541,71943316,12759,-0.3307567834854126,-0.6246004104614258,0.6248241662979126,71943337
06-May-2020 14:27:59.863,0.3317434787750244,17541,71943316,12759,-0.3307356834411621,-0.6246116161346436,0.6248369216918945,71943338
06-May-2020 14:28:00.863,0.33172208070755005,17541,71943316,12759,-0.33070939779281616,-0.6246246099472046,0.6248490810394287,71943339
06-May-2020 14:28:01.863,0.33170032501220703,17541,71943316,12759,-0.3306901454925537,-0.6246353387832642,0.6248602867126465,71943340
06-May-2020 14:28:02.863,0.3316723704338074,17541,71943316,12759,-0.33066433668136597,-0.6246483325958252,0.6248753070831299,71943341
06-May-2020 14:28:03.863,0.33165013790130615,17541,71943316,12759,-0.33064091205596924,-0.6246613264083862,0.6248867511749268,71943342
06-May-2020 14:28:04.863,0.33162957429885864,17541,71943316,12759,-0.33061808347702026,-0.6246740818023682,0.6248970031738281,71943343
06-May-2020 14:28:05.863,0.3316049575805664,17541,71943316,12759,-0.33059728145599365,-0.6246844530105591,0.6249104738235474,71943344
06-May-2020 14:28:06.863,0.3315836787223816,17541,71943316,12759,-0.3305763006210327,-0.6246969699859619,0.6249206066131592,71943345
06-May-2020 14:28:07.863,0.3315633535385132,17541,71943316,12759,-0.3305491805076599,-0.6247109174728394,0.624931812286377,71943346
06-May-2020 14:28:08.863,0.33153748512268066,17541,71943348,12759,-0.3305303454399109,-0.6247214078903198,0.6249451637268066,71943347
06-May-2020 14:28:09.863,0.33151501417160034,17541,71943348,12759,-0.3305079936981201,-0.6247326135635376,0.624957799911499,71943348
06-May-2020 14:28:10.863,0.33149516582489014,17541,71943348,12759,-0.33048075437545776,-0.6247459650039673,0.6249691247940063,71943349
06-May-2020 14:28:11.863,0.33146899938583374,17541,71943348,12759,-0.3304593563079834,-0.6247575283050537,0.6249827146530151,71943350
06-May-2020 14:28:12.863,0.33144623041152954,17541,71943348,12759,-0.3304353952407837,-0.6247704029083252,0.6249948740005493,71943351
06-May-2020 14:28:13.863,0.33142542839050293,17541,71943348,12759,-0.3304119110107422,-0.6247814893722534,0.625006914138794,71943352
06-May-2020 14:28:14.863,0.3314021825790405,17573,71943348,12759,-0.3303929567337036,-0.6247919797897339,0.6250187158584595,71943353
06-May-2020 14:28:15.863,0.3313792943954468,17573,71943348,12759,-0.3303689956665039,-0.6248043775558472,0.6250309944152832,71943354
06-May-2020 14:28:16.863,0.33135664463043213,17573,71943348,12759,-0.33034372329711914,-0.6248186826705933,0.6250420808792114,71943355
06-May-2020 14:28:17.863,0.3313322067260742,17573,71943348,12759,-0.3303239345550537,-0.6248300075531006,0.6250544786453247,71943356
06-May-2020 14:28:18.863,0.33131080865859985,17573,71943348,12759,-0.330300509929657,-0.6248424053192139,0.6250656843185425,71943357
06-May-2020 14:28:19.863,0.33128994703292847,17573,71943348,12759,-0.3302772045135498,-0.6248549222946167,0.6250766515731812,71943358
06-May-2020 14:28:20.863,0.3312651515007019,17573,71943348,12759,-0.33025485277175903,-0.6248669624328613,0.6250894069671631,71943359
06-May-2020 14:28:21.863,0.33124208450317383,17573,71943348,12759,-0.3302311301231384,-0.6248799562454224,0.6251009702682495,71943360
06-May-2020 14:28:22.863,0.3312206268310547,17573,71943348,12759,-0.3302069306373596,-0.624893307685852,0.6251116991043091,71943361
06-May-2020 14:28:23.863,0.33119386434555054,17573,71943348,12759,-0.3301844000816345,-0.6249063014984131,0.6251249313354492,71943362
06-May-2020 14:28:24.863,0.3311716318130493,17573,71943348,12759,-0.3301618695259094,-0.6249170303344727,0.6251379251480103,71943363
06-May-2020 14:28:25.863,0.33115148544311523,17573,71943348,12759,-0.3301396369934082,-0.624927282333374,0.6251499652862549,71943364
06-May-2020 14:28:26.863,0.33112943172454834,17573,71943348,12759,-0.33011746406555176,-0.62493896484375,0.62516188621521,71943365
06-May-2020 14:28:27.863,0.33110761642456055,17573,71943348,12759,-0.3300957679748535,-0.6249498128890991,0.6251740455627441,71943366
06-May-2020 14:28:28.863,0.33108723163604736,17573,71943348,12759,-0.3300740122795105,-0.6249583959579468,0.6251876354217529,71943367
06-May-2020 14:28:29.863,0.33106255531311035,17573,71943348,12759,-0.33005064725875854,-0.6249719858169556,0.625199556350708,71943368
06-May-2020 14:28:30.863,0.331040620803833,17573,71943348,12759,-0.3300260305404663,-0.6249865293502808,0.6252098083496094,71943369
06-May-2020 14:28:31.863,0.3310135006904602,17573,71943348,12759,-0.33000028133392334,-0.6250011920928955,0.6252230405807495,71943370
06-May-2020 14:28:32.863,0.33098888397216797,17573,71943348,12759,-0.3299819231033325,-0.6250122785568237,0.6252346038818359,71943371
06-May-2020 14:28:33.863,0.3309682607650757,17573,71943348,12759,-0.32995468378067017,-0.6250268220901489,0.6252454519271851,71943372
06-May-2020 14:28:34.863,0.33094465732574463,17573,71943348,12759,-0.32993417978286743,-0.6250393390655518,0.6252562999725342,71943373
06-May-2020 14:28:35.863,0.33092087507247925,17573,71943348,12759,-0.32991206645965576,-0.6250512599945068,0.6252685785293579,71943374
06-May-2020 14:28:36.863,0.33090072870254517,17573,71943348,12759,-0.3298901319503784,-0.6250611543655396,0.6252808570861816,71943375
06-May-2020 14:28:37.863,0.33087968826293945,17573,71943348,12759,-0.32986730337142944,-0.6250728368759155,0.6252924203872681,71943376
06-May-2020 14:28:38.863,0.330858051776886,17573,71943348,12759,-0.32984697818756104,-0.6250829696655273,0.6253045797348022,71943377
06-May-2020 14:28:39.863,0.3308340311050415,17573,71943348,12759,-0.32982027530670166,-0.6250958442687988,0.6253184080123901,71943378
06-May-2020 14:28:40.863,0.33081209659576416,17573,71943380,12759,-0.32979756593704224,-0.6251064538955688,0.6253312826156616,71943379
06-May-2020 14:28:41.863,0.33078837394714355,17573,71943380,12759,-0.3297750949859619,-0.6251187324523926,0.6253433227539062,71943380
06-May-2020 14:28:42.863,0.33076632022857666,17573,71943380,12759,-0.3297518491744995,-0.6251319646835327,0.6253542900085449,71943381
06-May-2020 14:28:43.863,0.33074551820755005,17573,71943380,12759,-0.32973021268844604,-0.6251429319381714,0.6253656148910522,71943382
06-May-2020 14:28:44.863,0.33071833848953247,17573,71943380,12759,-0.32970672845840454,-0.6251575946807861,0.6253776550292969,71943383
06-May-2020 14:28:45.863,0.33069556951522827,17573,71943380,12759,-0.32968246936798096,-0.6251720190048218,0.6253882646560669,71943384
06-May-2020 14:28:46.863,0.3306739926338196,17605,71943380,12759,-0.32965952157974243,-0.6251838207244873,0.6253997087478638,71943385
06-May-2020 14:28:47.863,0.3306480050086975,17605,71943380,12759,-0.3296382427215576,-0.6251944303512573,0.6254141330718994,71943386
06-May-2020 14:28:48.863,0.3306279182434082,17605,71943380,12759,-0.32961422204971313,-0.6252059936523438,0.6254259347915649,71943387
06-May-2020 14:28:49.863,0.3306048512458801,17605,71943380,12759,-0.32959139347076416,-0.6252195835113525,0.6254367828369141,71943388
06-May-2020 14:28:50.863,0.33058059215545654,17605,71943380,12759,-0.3295711874961853,-0.625230073928833,0.625449538230896,71943389
06-May-2020 14:28:51.863,0.33055853843688965,17605,71943380,12759,-0.3295469880104065,-0.6252415180206299,0.6254626512527466,71943390
06-May-2020 14:28:52.863,0.33053892850875854,17605,71943380,12759,-0.3295249938964844,-0.6252515316009521,0.625474214553833,71943391
06-May-2020 14:28:53.863,0.3305134177207947,17605,71943380,12759,-0.32949990034103394,-0.6252641677856445,0.6254881620407104,71943392
06-May-2020 14:28:54.863,0.33049100637435913,17605,71943380,12759,-0.32947731018066406,-0.6252771615982056,0.6254990100860596,71943393
06-May-2020 14:28:55.863,0.33046960830688477,17605,71943380,12759,-0.3294558525085449,-0.6252881288528442,0.6255106925964355,71943394
06-May-2020 14:28:56.863,0.3304452896118164,17605,71943380,12759,-0.3294338583946228,-0.6252999305725098,0.6255233287811279,71943395
06-May-2020 14:28:57.863,0.3304237723350525,17605,71943380,12759,-0.329409658908844,-0.625313401222229,0.6255342960357666,71943396
06-May-2020 14:28:58.863,0.33040034770965576,17605,71943380,12759,-0.3293877840042114,-0.6253272294998169,0.6255440711975098,71943397
06-May-2020 14:28:59.863,0.3303772807121277,17605,71943380,12759,-0.3293655514717102,-0.6253392696380615,0.6255559921264648,71943398
06-May-2020 14:29:00.863,0.33035600185394287,17605,71943380,12759,-0.32934093475341797,-0.6253511905670166,0.6255683898925781,71943399
06-May-2020 14:29:01.863,0.33033376932144165,17605,71943380,12759,-0.3293170928955078,-0.6253641843795776,0.625579833984375,71943400
06-May-2020 14:29:02.863,0.3303075432777405,17605,71943380,12759,-0.3292962312698364,-0.6253759860992432,0.625592827796936,71943401
06-May-2020 14:29:03.863,0.3302856683731079,17605,71943380,12759,-0.32927149534225464,-0.6253862380981445,0.6256067752838135,71943402
06-May-2020 14:29:04.863,0.3302655816078186,17605,71943380,12759,-0.32924818992614746,-0.6253979206085205,0.6256184577941895,71943403
06-May-2020 14:29:05.863,0.3302406668663025,17605,71943380,12759,-0.3292245864868164,-0.6254112720489502,0.6256303787231445,71943404
06-May-2020 14:29:06.863,0.33021652698516846,17605,71943380,12759,-0.3292021155357361,-0.6254235506057739,0.6256428956985474,71943405
06-May-2020 14:29:07.863,0.3301963806152344,17605,71943380,12759,-0.32917875051498413,-0.625434398651123,0.6256550550460815,71943406
06-May-2020 14:29:08.863,0.3301734924316406,17605,71943380,12759,-0.32915860414505005,-0.6254457235336304,0.6256663799285889,71943407
06-May-2020 14:29:09.863,0.33014976978302,17605,71943380,12759,-0.32913970947265625,-0.6254594326019287,0.6256752014160156,71943408
06-May-2020 14:29:10.863,0.3301249146461487,17605,71943380,12759,-0.329115629196167,-0.6254709959030151,0.6256887912750244,71943409
06-May-2020 14:29:11.863,0.3301038146018982,17605,71943380,12759,-0.3290939927101135,-0.6254825592041016,0.6256999969482422,71943410
06-May-2020 14:29:12.863,0.33008068799972534,17605,71943412,12759,-0.32906895875930786,-0.6254959106445312,0.6257121562957764,71943411
06-May-2020 14:29:13.863,0.3300570249557495,17605,71943412,12759,-0.32904720306396484,-0.6255084276199341,0.6257234811782837,71943412
06-May-2020 14:29:14.863,0.33003324270248413,17605,71943412,12759,-0.32902175188064575,-0.6255209445953369,0.6257369518280029,71943413
06-May-2020 14:29:15.863,0.33001142740249634,17605,71943412,12759,-0.3289942741394043,-0.625534176826477,0.6257495880126953,71943414
06-May-2020 14:29:16.863,0.32998859882354736,17605,71943412,12759,-0.3289725184440613,-0.6255455017089844,0.6257619857788086,71943415
06-May-2020 14:29:17.863,0.3299645185470581,17605,71943412,12759,-0.3289491534233093,-0.625555157661438,0.625777006149292,71943416
06-May-2020 14:29:18.863,0.3299424648284912,17637,71943412,12759,-0.3289259672164917,-0.6255688667297363,0.6257873773574829,71943417
06-May-2020 14:29:19.863,0.3299214839935303,17637,71943412,12759,-0.3289042115211487,-0.6255803108215332,0.6257984638214111,71943418
06-May-2020 14:29:20.863,0.3298996090888977,17637,71943412,12759,-0.32888442277908325,-0.6255910396575928,0.6258095502853394,71943419
06-May-2020 14:29:21.863,0.3298792243003845,17637,71943412,12759,-0.3288649916648865,-0.625602126121521,0.6258190870285034,71943420
06-May-2020 14:29:22.863,0.32985347509384155,17637,71943412,12759,-0.32884007692337036,-0.6256153583526611,0.6258324384689331,71943421
06-May-2020 14:29:23.863,0.329830527305603,17637,71943412,12759,-0.32881826162338257,-0.6256279945373535,0.6258437633514404,71943422
06-May-2020 14:29:24.863,0.32980775833129883,17637,71943412,12759,-0.32879287004470825,-0.6256405115127563,0.6258562803268433,71943423
06-May-2020 14:29:25.863,0.32978177070617676,17637,71943412,12759,-0.3287716507911682,-0.6256524324417114,0.6258692741394043,71943424
06-May-2020 14:29:26.863,0.3297598958015442,17637,71943412,12759,-0.3287476897239685,-0.625665545463562,0.6258807182312012,71943425
06-May-2020 14:29:27.863,0.3297405242919922,17637,71943412,12759,-0.3287256360054016,-0.6256760358810425,0.6258916854858398,71943426
06-May-2020 14:29:28.863,0.3297175168991089,17637,71943412,12759,-0.3287028670310974,-0.6256879568099976,0.6259037256240845,71943427
06-May-2020 14:29:29.863,0.329693078994751,17637,71943412,12759,-0.32868123054504395,-0.6257004737854004,0.6259158849716187,71943428
06-May-2020 14:29:30.863,0.329673171043396,17637,71943412,12759,-0.3286571502685547,-0.6257117986679077,0.6259273290634155,71943429
06-May-2020 14:29:31.863,0.3296489119529724,17637,71943412,12759,-0.3286300301551819,-0.6257258653640747,0.625940203666687,71943430
06-May-2020 14:29:32.863,0.3296240568161011,17637,71943412,12759,-0.32861173152923584,-0.6257351636886597,0.6259537935256958,71943431
06-May-2020 14:29:33.863,0.32960277795791626,17637,71943412,12759,-0.3285866379737854,-0.6257482767105103,0.625964879989624,71943432
06-May-2020 14:29:34.863,0.32958054542541504,17637,71943412,12759,-0.3285650610923767,-0.6257601976394653,0.6259762048721313,71943433
06-May-2020 14:29:35.863,0.329555869102478,17637,71943412,12759,-0.32854366302490234,-0.6257730722427368,0.6259876489639282,71943434
06-May-2020 14:29:36.863,0.32953596115112305,17637,71943412,12759,-0.3285212516784668,-0.6257833242416382,0.6259996891021729,71943435
06-May-2020 14:29:37.863,0.32951217889785767,17637,71943412,12759,-0.328499972820282,-0.6257951259613037,0.6260113716125488,71943436
06-May-2020 14:29:38.863,0.3294890522956848,17637,71943412,12759,-0.3284755349159241,-0.6258091926574707,0.6260223388671875,71943437
06-May-2020 14:29:39.863,0.3294643759727478,17637,71943412,12759,-0.3284512162208557,-0.6258231401443481,0.6260342597961426,71943438
06-May-2020 14:29:40.863,0.32944273948669434,17637,71943412,12759,-0.3284311890602112,-0.625832200050354,0.6260471343994141,71943439
06-May-2020 14:29:41.863,0.32941746711730957,17637,71943412,12759,-0.32840532064437866,-0.6258463859558105,0.6260597705841064,71943440
06-May-2020 14:29:42.863,0.3293963074684143,17637,71943412,12759,-0.3283804655075073,-0.6258580684661865,0.6260724067687988,71943441
06-May-2020 14:29:43.863,0.3293754458427429,17637,71943412,12759,-0.32835984230041504,-0.6258682012557983,0.6260838508605957,71943442
06-May-2020 14:29:44.863,0.32934921979904175,17637,71943444,12753,-0.3283357620239258,-0.6258816719055176,0.6260968446731567,71943443
06-May-2020 14:29:45.863,0.32932984828948975,17637,71943444,12753,-0.3283137083053589,-0.6258931159973145,0.6261072158813477,71943444
06-May-2020 14:29:46.863,0.3293052315711975,17637,71943444,12753,-0.32828837633132935,-0.6259067058563232,0.6261199712753296,71943445
06-May-2020 14:29:47.863,0.3292806148529053,17637,71943444,12753,-0.32826757431030273,-0.625917911529541,0.626132607460022,71943446
06-May-2020 14:29:48.863,0.32926058769226074,17637,71943444,12753,-0.3282465934753418,-0.6259292364120483,0.6261428594589233,71943447
06-May-2020 14:29:49.863,0.3292374014854431,17637,71943444,12753,-0.3282245993614197,-0.6259413957595825,0.6261545419692993,71943448
06-May-2020 14:29:50.863,0.3292156457901001,17669,71943444,12753,-0.32820284366607666,-0.6259530782699585,0.6261653900146484,71943449
06-May-2020 14:29:51.863,0.32919251918792725,17669,71943444,12753,-0.3281775712966919,-0.6259658336639404,0.6261782646179199,71943450
06-May-2020 14:29:52.863,0.32916831970214844,17669,71943444,12753,-0.32815444469451904,-0.6259773969650269,0.6261916160583496,71943451
06-May-2020 14:29:53.863,0.32914572954177856,17669,71943444,12753,-0.3281286358833313,-0.6259911060333252,0.6262032985687256,71943452
06-May-2020 14:29:54.863,0.32912272214889526,17669,71943444,12753,-0.3281096816062927,-0.6260018348693848,0.6262146234512329,71943453
06-May-2020 14:29:55.863,0.3290994167327881,17669,71943444,12753,-0.3280872106552124,-0.6260122060775757,0.626227855682373,71943454
06-May-2020 14:29:56.863,0.3290739059448242,17669,71943444,12753,-0.3280603289604187,-0.6260268688201904,0.6262408494949341,71943455
06-May-2020 14:29:57.863,0.329054594039917,17669,71943444,12753,-0.32803744077682495,-0.6260396242141724,0.6262500286102295,71943456
06-May-2020 14:29:58.863,0.3290313482284546,17669,71943444,12753,-0.32801955938339233,-0.6260489225387573,0.6262625455856323,71943457
06-May-2020 14:29:59.863,0.3290073871612549,17669,71943444,12753,-0.327995240688324,-0.6260610818862915,0.6262755393981934,71943458
06-May-2020 14:30:00.863,0.3289868235588074,17669,71943444,12753,-0.32796990871429443,-0.6260741949081421,0.6262866258621216,71943459
06-May-2020 14:30:01.863,0.32896512746810913,17669,71943444,12753,-0.32794636487960815,-0.6260842084884644,0.6263004541397095,71943460
06-May-2020 14:30:02.863,0.3289405107498169,17669,71943444,12753,-0.32792651653289795,-0.626095175743103,0.6263128519058228,71943461
06-May-2020 14:30:03.863,0.3289194107055664,17669,71943444,12753,-0.327903151512146,-0.6261069774627686,0.6263241767883301,71943462
06-May-2020 14:30:04.863,0.3288991451263428,17669,71943444,12753,-0.32788193225860596,-0.6261183023452759,0.6263346672058105,71943463
06-May-2020 14:30:05.863,0.3288745880126953,17669,71943444,12753,-0.3278571367263794,-0.6261318922042847,0.6263469457626343,71943464
06-May-2020 14:30:06.863,0.3288513422012329,17669,71943444,12753,-0.32783395051956177,-0.6261444091796875,0.6263586282730103,71943465
06-May-2020 14:30:07.863,0.32882726192474365,17669,71943444,12753,-0.32781070470809937,-0.626157283782959,0.6263707876205444,71943466
06-May-2020 14:30:08.863,0.32880330085754395,17669,71943444,12753,-0.327786386013031,-0.6261700391769409,0.6263833045959473,71943467
06-May-2020 14:30:09.863,0.3287810683250427,17669,71943444,12753,-0.32776015996932983,-0.6261827945709229,0.6263961791992188,71943468
06-May-2020 14:30:10.863,0.3287578821182251,17669,71943444,12753,-0.327739953994751,-0.626192569732666,0.6264090538024902,71943469
06-May-2020 14:30:11.863,0.3287338614463806,17669,71943444,12753,-0.3277168869972229,-0.6262038946151733,0.6264220476150513,71943470
06-May-2020 14:30:12.863,0.32871365547180176,17669,71943444,12753,-0.32769519090652466,-0.6262160539627075,0.6264320611953735,71943471
06-May-2020 14:30:13.863,0.3286893367767334,17669,71943444,12753,-0.32767361402511597,-0.6262273788452148,0.6264446973800659,71943472
06-May-2020 14:30:14.863,0.32866644859313965,17669,71943444,12753,-0.3276534676551819,-0.6262378692626953,0.6264567375183105,71943473
06-May-2020 14:30:15.863,0.3286459445953369,17669,71943444,12753,-0.32762807607650757,-0.6262519359588623,0.6264666318893433,71943474
06-May-2020 14:30:16.863,0.3286234140396118,17669,71943476,12759,-0.3276086449623108,-0.6262630224227905,0.626477837562561,71943475
06-May-2020 14:30:17.863,0.32859688997268677,17669,71943476,12759,-0.3275817036628723,-0.6262779235839844,0.6264908313751221,71943476
06-May-2020 14:30:18.863,0.32857435941696167,17669,71943476,12759,-0.32755452394485474,-0.6262911558151245,0.626503586769104,71943477
06-May-2020 14:30:19.863,0.3285512924194336,17669,71943476,12759,-0.32753121852874756,-0.6263031959533691,0.6265158653259277,71943478
06-May-2020 14:30:20.864,0.32852882146835327,17669,71943476,12759,-0.32750827074050903,-0.6263136863708496,0.6265290975570679,71943479
06-May-2020 14:30:21.864,0.32850950956344604,17669,71943476,12759,-0.3274840712547302,-0.6263257265090942,0.6265400648117065,71943480
06-May-2020 14:30:22.864,0.3284865617752075,17701,71943476,12759,-0.32746464014053345,-0.6263362169265747,0.626551628112793,71943481
06-May-2020 14:30:23.864,0.3284616470336914,17701,71943476,12759,-0.3274420499801636,-0.6263477802276611,0.6265645027160645,71943482
06-May-2020 14:30:24.864,0.3284417390823364,17701,71943476,12759,-0.32741695642471313,-0.6263607740402222,0.6265751123428345,71943483
06-May-2020 14:30:25.864,0.3284187912940979,17701,71943476,12759,-0.32739609479904175,-0.6263717412948608,0.6265873908996582,71943484
06-May-2020 14:30:26.864,0.3283923864364624,17701,71943476,12759,-0.3273770809173584,-0.6263812780380249,0.6266013383865356,71943485
06-May-2020 14:30:27.864,0.32837313413619995,17701,71943476,12759,-0.3273492455482483,-0.6263967752456665,0.6266109943389893,71943486
06-May-2020 14:30:28.864,0.3283512592315674,17701,71943476,12759,-0.32732635736465454,-0.6264089345932007,0.6266218423843384,71943487
06-May-2020 14:30:29.864,0.3283255100250244,17701,71943476,12759,-0.32730841636657715,-0.6264177560806274,0.6266359090805054,71943488
06-May-2020 14:30:30.864,0.3283030390739441,17701,71943476,12759,-0.32728224992752075,-0.6264327764511108,0.6266466379165649,71943489
06-May-2020 14:30:31.864,0.3282802104949951,17701,71943476,12759,-0.32725435495376587,-0.6264474391937256,0.6266583204269409,71943490
06-May-2020 14:30:32.864,0.32825469970703125,17701,71943476,12759,-0.3272366523742676,-0.6264562606811523,0.6266720294952393,71943491
06-May-2020 14:30:33.864,0.3282322287559509,17701,71943476,12759,-0.32721179723739624,-0.6264678239822388,0.6266851425170898,71943492
06-May-2020 14:30:34.864,0.32821327447891235,17701,71943476,12759,-0.32718777656555176,-0.6264792680740356,0.6266963481903076,71943493
06-May-2020 14:30:35.864,0.32818835973739624,17701,71943476,12759,-0.3271668553352356,-0.6264903545379639,0.6267091035842896,71943494
06-May-2020 14:30:36.864,0.32816457748413086,17701,71943476,12759,-0.32714295387268066,-0.6265013217926025,0.6267231702804565,71943495
06-May-2020 14:30:37.864,0.3281448483467102,17701,71943476,12759,-0.32711875438690186,-0.6265153884887695,0.6267322301864624,71943496
06-May-2020 14:30:38.864,0.32811957597732544,17701,71943476,12759,-0.3270961046218872,-0.6265279054641724,0.6267446279525757,71943497
06-May-2020 14:30:39.864,0.3280978202819824,17701,71943476,12759,-0.32707494497299194,-0.6265398263931274,0.6267552375793457,71943498
06-May-2020 14:30:40.864,0.3280801773071289,17701,71943476,12759,-0.32705432176589966,-0.6265486478805542,0.6267664432525635,71943499
06-May-2020 14:30:41.864,0.3280559182167053,17701,71943476,12759,-0.3270338177680969,-0.6265608072280884,0.6267774105072021,71943500
06-May-2020 14:30:42.864,0.32803332805633545,17701,71943476,12759,-0.3270115256309509,-0.6265711784362793,0.6267905235290527,71943501
06-May-2020 14:30:43.864,0.3280078172683716,17701,71943476,12759,-0.3269854187965393,-0.6265865564346313,0.6268023252487183,71943502
06-May-2020 14:30:44.864,0.327986478805542,17701,71943476,12759,-0.3269649147987366,-0.6265954971313477,0.6268153190612793,71943503
06-May-2020 14:30:45.864,0.327961802482605,17701,71943476,12759,-0.32694172859191895,-0.6266083717346191,0.6268273591995239,71943504
06-May-2020 14:30:46.864,0.327936589717865,17701,71943476,12759,-0.3269152045249939,-0.6266227960586548,0.6268399953842163,71943505
06-May-2020 14:30:47.864,0.3279154300689697,17701,71943476,12759,-0.32689136266708374,-0.6266353130340576,0.6268510818481445,71943506
06-May-2020 14:30:48.864,0.32789164781570435,17701,71943508,12753,-0.3268659710884094,-0.6266467571258545,0.6268651485443115,71943507
06-May-2020 14:30:49.864,0.32786816358566284,17701,71943508,12753,-0.3268459439277649,-0.6266573667526245,0.6268773078918457,71943508
06-May-2020 14:30:50.864,0.3278472423553467,17701,71943508,12753,-0.3268239498138428,-0.6266703605651855,0.6268868446350098,71943509
06-May-2020 14:30:51.864,0.3278268575668335,17701,71943508,12753,-0.3268011808395386,-0.6266814470291138,0.6268982887268066,71943510
06-May-2020 14:30:52.864,0.3278045654296875,17701,71943508,12753,-0.32678329944610596,-0.6266903877258301,0.6269102096557617,71943511
06-May-2020 14:30:53.864,0.32778048515319824,17701,71943508,12753,-0.32675766944885254,-0.6267044544219971,0.6269218921661377,71943512
06-May-2020 14:30:54.864,0.327759325504303,17733,71943508,12753,-0.3267329931259155,-0.6267181634902954,0.6269321441650391,71943513
06-May-2020 14:30:55.864,0.3277314305305481,17733,71943508,12753,-0.32671409845352173,-0.6267296075820923,0.6269450187683105,71943514
06-May-2020 14:30:56.864,0.32770949602127075,17733,71943508,12753,-0.326690137386322,-0.6267400979995728,0.6269584894180298,71943515
06-May-2020 14:30:57.864,0.3276870846748352,17733,71943508,12753,-0.326662540435791,-0.6267555952072144,0.6269690990447998,71943516
06-May-2020 14:30:58.864,0.32766395807266235,17733,71943508,12753,-0.3266417384147644,-0.6267654895782471,0.6269823312759399,71943517
06-May-2020 14:30:59.864,0.32764166593551636,17733,71943508,12753,-0.32662254571914673,-0.6267752647399902,0.626994252204895,71943518
06-May-2020 14:31:00.864,0.32762080430984497,17733,71943508,12753,-0.32659733295440674,-0.626788854598999,0.6270045042037964,71943519
06-May-2020 14:31:01.864,0.3275987505912781,17733,71943508,12753,-0.3265737295150757,-0.6267999410629272,0.6270173788070679,71943520
06-May-2020 14:31:02.864,0.32757049798965454,17733,71943508,12753,-0.3265501856803894,-0.6268134117126465,0.6270310878753662,71943521
06-May-2020 14:31:03.864,0.3275507092475891,17733,71943508,12753,-0.32652485370635986,-0.6268249750137329,0.6270431280136108,71943522
06-May-2020 14:31:04.864,0.32752710580825806,17733,71943508,12753,-0.32650285959243774,-0.6268370151519775,0.6270546913146973,71943523
06-May-2020 14:31:05.864,0.32750457525253296,17733,71943508,12753,-0.32648199796676636,-0.6268484592437744,0.6270660161972046,71943524
06-May-2020 14:31:06.864,0.3274826407432556,17733,71943508,12753,-0.3264588713645935,-0.6268621683120728,0.6270757913589478,71943525
06-May-2020 14:31:07.864,0.3274585008621216,17733,71943508,12753,-0.32643836736679077,-0.6268740892410278,0.6270873546600342,71943526
06-May-2020 14:31:08.864,0.3274356722831726,17733,71943508,12753,-0.3264161944389343,-0.6268837451934814,0.6271008253097534,71943527
06-May-2020 14:31:09.864,0.3274153470993042,17733,71943508,12753,-0.32639265060424805,-0.6268966197967529,0.6271109580993652,71943528
06-May-2020 14:31:10.864,0.3273911476135254,17733,71943508,12753,-0.3263692259788513,-0.6269078254699707,0.6271246671676636,71943529
06-May-2020 14:31:11.864,0.32736849784851074,17733,71943508,12753,-0.32634830474853516,-0.6269186735153198,0.6271361112594604,71943530
06-May-2020 14:31:12.864,0.3273451328277588,17733,71943508,12753,-0.3263217806816101,-0.6269325017929077,0.6271483898162842,71943531
06-May-2020 14:31:13.864,0.3273234963417053,17733,71943508,12753,-0.3262981176376343,-0.6269447803497314,0.627159833908081,71943532
06-May-2020 14:31:14.864,0.32729971408843994,17733,71943508,12753,-0.3262794017791748,-0.6269543170928955,0.6271723508834839,71943533
06-May-2020 14:31:15.864,0.32727372646331787,17733,71943508,12753,-0.3262535333633423,-0.6269681453704834,0.6271857023239136,71943534
06-May-2020 14:31:16.864,0.32725346088409424,17733,71943508,12753,-0.3262295126914978,-0.6269809007644653,0.6271959543228149,71943535
06-May-2020 14:31:17.864,0.3272274136543274,17733,71943508,12753,-0.32620668411254883,-0.6269937753677368,0.6272087097167969,71943536
06-May-2020 14:31:18.864,0.3272050619125366,17733,71943508,12753,-0.32618629932403564,-0.6270040273666382,0.6272205114364624,71943537
06-May-2020 14:31:19.864,0.32718580961227417,17733,71943508,12753,-0.3261640667915344,-0.6270160675048828,0.627230167388916,71943538
06-May-2020 14:31:20.864,0.3271632194519043,17733,71943540,12759,-0.32614195346832275,-0.6270260810852051,0.6272435188293457,71943539
06-May-2020 14:31:21.864,0.32714128494262695,17733,71943540,12759,-0.3261198401451111,-0.6270385980606079,0.6272541284561157,71943540
06-May-2020 14:31:22.864,0.32711631059646606,17733,71943540,12759,-0.3260948657989502,-0.6270525455474854,0.6272660493850708,71943541
06-May-2020 14:31:23.864,0.3270922899246216,17733,71943540,12759,-0.3260692358016968,-0.6270644664764404,0.6272801160812378,71943542
06-May-2020 14:31:24.864,0.3270692825317383,17733,71943540,12759,-0.32604503631591797,-0.6270780563354492,0.6272907257080078,71943543
06-May-2020 14:31:25.864,0.3270460367202759,17733,71943540,12759,-0.3260233998298645,-0.6270885467529297,0.6273038387298584,71943544
06-May-2020 14:31:26.864,0.32702434062957764,17765,71943540,12759,-0.32600271701812744,-0.6270991563796997,0.6273154020309448,71943545
06-May-2020 14:31:27.864,0.32700085639953613,17765,71943540,12759,-0.3259771466255188,-0.6271116733551025,0.6273280382156372,71943546
06-May-2020 14:31:28.864,0.32697588205337524,17765,71943540,12759,-0.3259575366973877,-0.6271238327026367,0.6273390054702759,71943547
06-May-2020 14:31:29.864,0.32695382833480835,17765,71943540,12759,-0.32593441009521484,-0.6271357536315918,0.627350926399231,71943548
06-May-2020 14:31:30.864,0.32693272829055786,17765,71943540,12759,-0.32591283321380615,-0.6271467208862305,0.6273620128631592,71943549
06-May-2020 14:31:31.864,0.32690685987472534,17765,71943540,12759,-0.32588744163513184,-0.6271603107452393,0.6273750066757202,71943550
06-May-2020 14:31:32.864,0.32688528299331665,17765,71943540,12759,-0.3258656859397888,-0.6271728277206421,0.627385139465332,71943551
06-May-2020 14:31:33.864,0.32686078548431396,17765,71943540,12759,-0.32583916187286377,-0.6271849870681763,0.6273995637893677,71943552
06-May-2020 14:31:34.864,0.32683616876602173,17765,71943540,12759,-0.325816810131073,-0.6271965503692627,0.6274124383926392,71943553
06-May-2020 14:31:35.864,0.3268175721168518,17765,71943540,12759,-0.32579511404037476,-0.6272079944610596,0.6274219751358032,71943554
06-May-2020 14:31:36.864,0.32679587602615356,17765,71943540,12759,-0.3257705569267273,-0.6272202730178833,0.6274337768554688,71943555
06-May-2020 14:31:37.864,0.32677119970321655,17765,71943540,12759,-0.3257518410682678,-0.6272313594818115,0.6274452209472656,71943556
06-May-2020 14:31:38.864,0.3267483115196228,17765,71943540,12759,-0.32572829723358154,-0.6272416114807129,0.6274592876434326,71943557
06-May-2020 14:31:39.864,0.3267275094985962,17765,71943540,12759,-0.3257015347480774,-0.6272565126419067,0.6274691820144653,71943558
06-May-2020 14:31:40.864,0.32670265436172485,17765,71943540,12759,-0.32568079233169556,-0.6272685527801514,0.6274808645248413,71943559
06-May-2020 14:31:41.864,0.3266780972480774,17765,71943540,12759,-0.32565778493881226,-0.6272789239883423,0.6274949312210083,71943560
06-May-2020 14:31:42.864,0.32665759325027466,17765,71943540,12759,-0.3256340026855469,-0.6272921562194824,0.6275049448013306,71943561
06-May-2020 14:31:43.864,0.32663172483444214,17765,71943540,12759,-0.3256101608276367,-0.6273040771484375,0.6275187730789185,71943562
06-May-2020 14:31:44.864,0.32660818099975586,17765,71943540,12759,-0.3255916237831116,-0.6273150444030762,0.627529501914978,71943563
06-May-2020 14:31:45.864,0.3265882134437561,17765,71943540,12759,-0.3255670666694641,-0.6273287534713745,0.6275391578674316,71943564
06-May-2020 14:31:46.864,0.3265646696090698,17765,71943540,12759,-0.3255457282066345,-0.6273396015167236,0.627551794052124,71943565
06-May-2020 14:31:47.864,0.3265416622161865,17765,71943540,12759,-0.32552391290664673,-0.6273508071899414,0.6275637149810791,71943566
06-May-2020 14:31:48.864,0.3265209197998047,17765,71943540,12759,-0.3254997730255127,-0.6273614168167114,0.6275763511657715,71943567
06-May-2020 14:31:49.864,0.32649528980255127,17765,71943540,12759,-0.3254760503768921,-0.6273739337921143,0.6275894641876221,71943568
06-May-2020 14:31:50.864,0.32647138833999634,17765,71943540,12759,-0.32545071840286255,-0.6273864507675171,0.6276024580001831,71943569
06-May-2020 14:31:51.864,0.3264527916908264,17765,71943540,12759,-0.32542961835861206,-0.6273975372314453,0.6276121139526367,71943570
06-May-2020 14:31:52.864,0.3264296054840088,17765,71943572,12759,-0.3254060745239258,-0.6274087429046631,0.6276253461837769,71943571
06-May-2020 14:31:53.864,0.326404869556427,17765,71943572,12759,-0.32538527250289917,-0.6274213790893555,0.6276363134384155,71943572
06-May-2020 14:31:54.864,0.3263842463493347,17765,71943572,12759,-0.32536256313323975,-0.6274338960647583,0.6276458501815796,71943573
06-May-2020 14:31:55.864,0.3263587951660156,17765,71943572,12759,-0.32533711194992065,-0.6274474859237671,0.6276587247848511,71943574
06-May-2020 14:31:56.864,0.32633596658706665,17765,71943572,12759,-0.32531797885894775,-0.627457857131958,0.627670407295227,71943575
06-May-2020 14:31:57.864,0.32631421089172363,17765,71943572,12759,-0.3252940773963928,-0.6274697780609131,0.6276822090148926,71943576
06-May-2020 14:31:58.864,0.32629334926605225,17797,71943572,12759,-0.32527440786361694,-0.6274802684783936,0.6276928186416626,71943577
06-May-2020 14:31:59.864,0.3262685537338257,17797,71943572,12759,-0.32524973154067993,-0.6274923086166382,0.6277062892913818,71943578
06-May-2020 14:32:00.864,0.3262442946434021,17797,71943572,12759,-0.3252251148223877,-0.627504825592041,0.6277191638946533,71943579
06-May-2020 14:32:01.864,0.3262207508087158,17797,71943572,12759,-0.32520151138305664,-0.6275169849395752,0.6277315616607666,71943580
06-May-2020 14:32:02.864,0.3261992335319519,17797,71943572,12759,-0.325175404548645,-0.6275297403335571,0.6277434825897217,71943581
06-May-2020 14:32:03.864,0.3261737823486328,17797,71943572,12759,-0.3251522183418274,-0.6275423765182495,0.6277562379837036,71943582
06-May-2020 14:32:04.864,0.3261502981185913,17797,71943572,12759,-0.3251304626464844,-0.6275545358657837,0.6277675628662109,71943583
06-May-2020 14:32:05.864,0.326129674911499,17797,71943572,12759,-0.32510900497436523,-0.6275647878646851,0.6277790069580078,71943584
06-May-2020 14:32:06.864,0.32611119747161865,17797,71943572,12759,-0.32508814334869385,-0.6275753974914551,0.6277889013290405,71943585
06-May-2020 14:32:07.864,0.32608556747436523,17797,71943572,12759,-0.32506418228149414,-0.6275871992111206,0.627802848815918,71943586
06-May-2020 14:32:08.864,0.3260612487792969,17797,71943572,12759,-0.32504093647003174,-0.6276006698608398,0.6278138160705566,71943587
06-May-2020 14:32:09.864,0.32604122161865234,17797,71943572,12759,-0.3250175714492798,-0.6276119947433472,0.627825140953064,71943588
06-May-2020 14:32:10.864,0.32601678371429443,17797,71943572,12759,-0.32499462366104126,-0.6276237964630127,0.6278376579284668,71943589
06-May-2020 14:32:11.864,0.3259907364845276,17797,71943572,12759,-0.32497096061706543,-0.6276369094848633,0.6278507709503174,71943590
06-May-2020 14:32:12.864,0.3259686827659607,17797,71943572,12759,-0.32494664192199707,-0.6276493072509766,0.6278619766235352,71943591
06-May-2020 14:32:13.864,0.3259456157684326,17797,71943572,12759,-0.3249250054359436,-0.6276618242263794,0.6278729438781738,71943592
06-May-2020 14:32:14.864,0.3259235620498657,17797,71943572,12759,-0.3249024748802185,-0.6276718378067017,0.6278856992721558,71943593
06-May-2020 14:32:15.864,0.32590043544769287,17797,71943572,12759,-0.3248804211616516,-0.6276837587356567,0.6278972625732422,71943594
06-May-2020 14:32:16.864,0.32587623596191406,17797,71943572,12759,-0.3248591423034668,-0.6276954412460327,0.6279094219207764,71943595
06-May-2020 14:32:17.864,0.32585471868515015,17797,71943572,12759,-0.3248365521430969,-0.6277074813842773,0.627920389175415,71943596
06-May-2020 14:32:18.864,0.32583439350128174,17797,71943572,12759,-0.32481467723846436,-0.6277168989181519,0.6279326677322388,71943597
06-May-2020 14:32:19.864,0.3258071541786194,17797,71943572,12759,-0.32478922605514526,-0.6277316808700562,0.627945065498352,71943598
06-May-2020 14:32:20.864,0.325786292552948,17797,71943572,12759,-0.3247668743133545,-0.6277422904968262,0.6279569864273071,71943599
06-May-2020 14:32:21.864,0.32576483488082886,17797,71943572,12759,-0.3247429132461548,-0.6277549266815186,0.6279679536819458,71943600
06-May-2020 14:32:22.864,0.32574111223220825,17797,71943572,12759,-0.32472097873687744,-0.6277669668197632,0.6279792785644531,71943601
06-May-2020 14:32:23.864,0.3257179856300354,17797,71943572,12759,-0.32469868659973145,-0.627778172492981,0.6279914379119873,71943602
06-May-2020 14:32:24.864,0.325694739818573,17797,71943604,12759,-0.32467395067214966,-0.6277916431427002,0.6280028820037842,71943603
06-May-2020 14:32:25.864,0.3256731629371643,17797,71943604,12759,-0.324653685092926,-0.627800703048706,0.628015398979187,71943604
06-May-2020 14:32:26.864,0.3256497383117676,17797,71943604,12759,-0.32463139295578003,-0.627812385559082,0.6280276775360107,71943605
06-May-2020 14:32:27.864,0.3256259560585022,17797,71943604,12759,-0.3246042728424072,-0.6278274059295654,0.6280388832092285,71943606
06-May-2020 14:32:28.864,0.3256056308746338,17797,71943604,12759,-0.3245852589607239,-0.6278369426727295,0.6280497312545776,71943607
06-May-2020 14:32:29.864,0.3255818486213684,17797,71943604,12759,-0.32456183433532715,-0.6278469562530518,0.6280642747879028,71943608
06-May-2020 14:32:30.864,0.32555854320526123,17829,71943604,12759,-0.3245394229888916,-0.6278606653213501,0.6280741691589355,71943609
06-May-2020 14:32:31.864,0.32553350925445557,17829,71943604,12759,-0.3245166540145874,-0.6278735399246216,0.6280858516693115,71943610
06-May-2020 14:32:32.864,0.32551026344299316,17829,71943604,12759,-0.3244897723197937,-0.6278858184814453,0.628099799156189,71943611
06-May-2020 14:32:33.864,0.32548654079437256,17829,71943604,12759,-0.32446640729904175,-0.6278989315032959,0.6281110048294067,71943612
06-May-2020 14:32:34.864,0.32546359300613403,17829,71943604,12759,-0.3244466185569763,-0.6279088258743286,0.6281232833862305,71943613
06-May-2020 14:32:35.864,0.32544153928756714,17829,71943604,12759,-0.32442158460617065,-0.6279222965240479,0.6281342506408691,71943614
06-May-2020 14:32:36.864,0.32542210817337036,17829,71943604,12759,-0.3243977427482605,-0.6279332637786865,0.6281455755233765,71943615
06-May-2020 14:32:37.864,0.32539838552474976,17829,71943604,12759,-0.3243793845176697,-0.627942681312561,0.6281577348709106,71943616
06-May-2020 14:32:38.864,0.32537490129470825,17829,71943604,12759,-0.3243551254272461,-0.6279555559158325,0.6281696557998657,71943617
06-May-2020 14:32:39.864,0.32535386085510254,17829,71943604,12759,-0.3243311047554016,-0.6279678344726562,0.628180742263794,71943618
06-May-2020 14:32:40.864,0.32533377408981323,17829,71943604,12759,-0.3243103623390198,-0.6279782056808472,0.6281914710998535,71943619
06-May-2020 14:32:41.864,0.32530707120895386,17829,71943604,12759,-0.324287474155426,-0.6279909610748291,0.628204345703125,71943620
06-May-2020 14:32:42.864,0.3252825140953064,17829,71943604,12759,-0.32426023483276367,-0.6280053853988647,0.6282168626785278,71943621
06-May-2020 14:32:43.864,0.3252582550048828,17829,71943604,12759,-0.3242371678352356,-0.6280179023742676,0.6282287836074829,71943622
06-May-2020 14:32:44.864,0.3252372741699219,17829,71943604,12759,-0.3242184519767761,-0.628027081489563,0.6282401084899902,71943623
06-May-2020 14:32:45.864,0.3252139687538147,17829,71943604,12759,-0.32419538497924805,-0.6280394792556763,0.6282516717910767,71943624
06-May-2020 14:32:46.864,0.3251901865005493,17829,71943604,12759,-0.32417261600494385,-0.6280519962310791,0.628262996673584,71943625
06-May-2020 14:32:47.864,0.3251688480377197,17829,71943604,12759,-0.32415008544921875,-0.6280622482299805,0.6282756328582764,71943626
06-May-2020 14:32:48.864,0.32514721155166626,17829,71943604,12759,-0.32412588596343994,-0.628075361251831,0.6282861232757568,71943627
06-May-2020 14:32:49.864,0.3251214027404785,17829,71943604,12759,-0.32410675287246704,-0.6280847787857056,0.6282999515533447,71943628
06-May-2020 14:32:50.864,0.3251001834869385,17829,71943604,12759,-0.32408177852630615,-0.6280981302261353,0.6283106803894043,71943629
06-May-2020 14:32:51.864,0.32507753372192383,17829,71943604,12759,-0.3240581750869751,-0.6281112432479858,0.6283215284347534,71943630
06-May-2020 14:32:52.864,0.3250535726547241,17829,71943604,12759,-0.32403576374053955,-0.6281223297119141,0.6283342838287354,71943631
06-May-2020 14:32:53.864,0.3250303864479065,17829,71943604,12759,-0.32401198148727417,-0.6281349658966064,0.6283456087112427,71943632
06-May-2020 14:32:54.864,0.32500720024108887,17829,71943604,12759,-0.32398372888565063,-0.6281492710113525,0.6283578872680664,71943633
06-May-2020 14:32:55.864,0.3249855041503906,17829,71943604,12759,-0.32396525144577026,-0.6281585693359375,0.6283694505691528,71943634
06-May-2020 14:32:56.864,0.3249610662460327,17829,71943636,12759,-0.323941171169281,-0.6281709671020508,0.6283820867538452,71943635
06-May-2020 14:32:57.864,0.32493990659713745,17829,71943636,12759,-0.32391852140426636,-0.6281815767288208,0.6283942461013794,71943636
06-May-2020 14:32:58.864,0.32491540908813477,17829,71943636,12759,-0.32389670610427856,-0.6281934976577759,0.6284061670303345,71943637
06-May-2020 14:32:59.864,0.3248950242996216,17829,71943636,12759,-0.3238721489906311,-0.6282055377960205,0.6284173727035522,71943638
06-May-2020 14:33:00.864,0.32487237453460693,17829,71943636,12759,-0.32385164499282837,-0.6282180547714233,0.6284271478652954,71943639
06-May-2020 14:33:01.864,0.3248481750488281,17829,71943636,12759,-0.32382816076278687,-0.6282308101654053,0.6284388303756714,71943640
06-May-2020 14:33:02.864,0.3248247504234314,17861,71943636,12759,-0.3238036036491394,-0.6282422542572021,0.6284520626068115,71943641
06-May-2020 14:33:03.864,0.3248060345649719,17861,71943636,12759,-0.3237842917442322,-0.6282517910003662,0.6284623146057129,71943642
06-May-2020 14:33:04.864,0.32477957010269165,17861,71943636,12759,-0.3237619996070862,-0.628264307975769,0.6284750699996948,71943643
06-May-2020 14:33:05.864,0.32475537061691284,17861,71943636,12759,-0.32373857498168945,-0.6282771825790405,0.6284868717193604,71943644
06-May-2020 14:33:06.864,0.324734091758728,17861,71943636,12759,-0.323714017868042,-0.6282888650894165,0.6284984350204468,71943645
06-May-2020 14:33:07.864,0.32471221685409546,17861,71943636,12759,-0.3236927390098572,-0.6282984018325806,0.6285114288330078,71943646
06-May-2020 14:33:08.864,0.32468724250793457,17861,71943636,12759,-0.3236696720123291,-0.6283119916915894,0.6285226345062256,71943647
06-May-2020 14:33:09.864,0.3246660828590393,17861,71943636,12759,-0.3236432671546936,-0.6283243894577026,0.6285344362258911,71943648
06-May-2020 14:33:10.864,0.3246406316757202,17861,71943636,12759,-0.32362228631973267,-0.6283366680145264,0.6285462379455566,71943649
06-May-2020 14:33:11.864,0.32461923360824585,17861,71943636,12759,-0.3235980272293091,-0.6283475160598755,0.6285589933395386,71943650
06-May-2020 14:33:12.864,0.3245950937271118,17861,71943636,12759,-0.3235766291618347,-0.6283597946166992,0.6285700798034668,71943651
06-May-2020 14:33:13.864,0.3245733976364136,17861,71943636,12759,-0.3235527276992798,-0.6283712387084961,0.628582239151001,71943652
06-May-2020 14:33:14.864,0.3245517611503601,17861,71943636,12759,-0.32353079319000244,-0.6283831596374512,0.628592848777771,71943653
06-May-2020 14:33:15.864,0.3245292901992798,17861,71943636,12759,-0.3235096335411072,-0.6283937692642212,0.6286046504974365,71943654
06-May-2020 14:33:16.864,0.3245055675506592,17861,71943636,12759,-0.32348793745040894,-0.6284053325653076,0.6286168098449707,71943655
06-May-2020 14:33:17.864,0.3244829773902893,17861,71943636,12759,-0.3234635591506958,-0.6284193992614746,0.6286267042160034,71943656
06-May-2020 14:33:18.864,0.32446056604385376,17861,71943636,12759,-0.32344019412994385,-0.628429651260376,0.6286401748657227,71943657
06-May-2020 14:33:19.864,0.3244379162788391,17861,71943636,12759,-0.3234180808067322,-0.62843918800354,0.6286537647247314,71943658
06-May-2020 14:33:20.864,0.3244134187698364,17861,71943636,12759,-0.3233940601348877,-0.6284536123275757,0.6286642551422119,71943659
06-May-2020 14:33:21.864,0.3243895173072815,17861,71943636,12759,-0.32336658239364624,-0.6284672021865845,0.6286771297454834,71943660
06-May-2020 14:33:22.864,0.32436615228652954,17861,71943636,12759,-0.32334691286087036,-0.6284784078598022,0.6286880970001221,71943661
06-May-2020 14:33:23.864,0.32434332370758057,17861,71943636,12759,-0.32332170009613037,-0.6284914016723633,0.628699779510498,71943662
06-May-2020 14:33:24.864,0.3243221640586853,17861,71943636,12759,-0.3232978582382202,-0.6285046339035034,0.6287096738815308,71943663
06-May-2020 14:33:25.864,0.32429611682891846,17861,71943636,12759,-0.32327699661254883,-0.6285150051116943,0.6287233829498291,71943664
06-May-2020 14:33:26.864,0.3242776393890381,17861,71943636,12759,-0.323253333568573,-0.6285264492034912,0.6287338733673096,71943665
06-May-2020 14:33:27.864,0.3242526054382324,17861,71943636,12759,-0.3232288956642151,-0.6285381317138672,0.6287475824356079,71943666
06-May-2020 14:33:28.864,0.3242303729057312,17861,71943668,12759,-0.3232126832008362,-0.6285468339920044,0.6287586688995361,71943667
06-May-2020 14:33:29.864,0.3242102265357971,17861,71943668,12759,-0.32318806648254395,-0.6285591125488281,0.6287695169448853,71943668
06-May-2020 14:33:30.864,0.32418543100357056,17861,71943668,12759,-0.3231602907180786,-0.6285742521286011,0.6287813186645508,71943669
06-May-2020 14:33:31.864,0.32416218519210815,17861,71943668,12759,-0.3231404423713684,-0.6285845041275024,0.6287935972213745,71943670
06-May-2020 14:33:32.864,0.3241384029388428,17861,71943668,12759,-0.3231191039085388,-0.6285965442657471,0.6288043260574341,71943671
06-May-2020 14:33:33.864,0.32411640882492065,17861,71943668,12759,-0.32309091091156006,-0.6286108493804932,0.6288160085678101,71943672
06-May-2020 14:33:34.864,0.324093759059906,17893,71943668,12759,-0.3230728507041931,-0.6286190748214722,0.6288288831710815,71943673
06-May-2020 14:33:35.864,0.3240665793418884,17893,71943668,12759,-0.32304662466049194,-0.6286330223083496,0.6288423538208008,71943674
06-May-2020 14:33:36.864,0.32404786348342896,17893,71943668,12759,-0.3230270743370056,-0.6286433935165405,0.6288516521453857,71943675
06-May-2020 14:33:37.864,0.324021577835083,17893,71943668,12759,-0.3230031132698059,-0.6286557912826538,0.628865122795105,71943676
06-May-2020 14:33:38.864,0.3240010142326355,17893,71943668,12759,-0.32297903299331665,-0.6286671161651611,0.6288765668869019,71943677
06-May-2020 14:33:39.864,0.3239755630493164,17893,71943668,12759,-0.3229506015777588,-0.6286824941635132,0.6288892030715942,71943678
06-May-2020 14:33:40.864,0.32395267486572266,17893,71943668,12759,-0.3229302763938904,-0.6286940574645996,0.6288998126983643,71943679
06-May-2020 14:33:41.864,0.32392972707748413,17893,71943668,12759,-0.3229064345359802,-0.6287065744400024,0.6289113759994507,71943680
06-May-2020 14:33:42.864,0.32390856742858887,17893,71943668,12759,-0.3228839039802551,-0.6287178993225098,0.628922700881958,71943681
06-May-2020 14:33:43.864,0.3238845467567444,17893,71943668,12759,-0.3228631019592285,-0.6287287473678589,0.6289348602294922,71943682
06-May-2020 14:33:44.864,0.32386159896850586,17893,71943668,12759,-0.3228403925895691,-0.6287420988082886,0.628944993019104,71943683
06-May-2020 14:33:45.864,0.3238391876220703,17893,71943668,12759,-0.3228176236152649,-0.6287541389465332,0.6289560794830322,71943684
06-May-2020 14:33:46.864,0.3238157033920288,17893,71943668,12759,-0.32279837131500244,-0.6287651062011719,0.6289671659469604,71943685
06-May-2020 14:33:47.864,0.3237907290458679,17893,71943668,12759,-0.322772741317749,-0.6287788152694702,0.6289794445037842,71943686
06-May-2020 14:33:48.864,0.3237684965133667,17893,71943668,12759,-0.32274895906448364,-0.6287904977798462,0.6289910078048706,71943687
06-May-2020 14:33:49.864,0.32374733686447144,17893,71943668,12759,-0.3227265477180481,-0.6288007497787476,0.6290030479431152,71943688
06-May-2020 14:33:50.864,0.3237239122390747,17893,71943668,12759,-0.3227044939994812,-0.6288120746612549,0.6290158033370972,71943689
06-May-2020 14:33:51.864,0.32369858026504517,17893,71943668,12759,-0.32267922163009644,-0.6288244724273682,0.6290290355682373,71943690
06-May-2020 14:33:52.864,0.3236790895462036,17893,71943668,12759,-0.32265639305114746,-0.6288353204727173,0.6290397644042969,71943691
06-May-2020 14:33:53.864,0.3236575722694397,17893,71943668,12759,-0.32263457775115967,-0.6288481950759888,0.6290491819381714,71943692
06-May-2020 14:33:54.864,0.32363206148147583,17893,71943668,12759,-0.32261091470718384,-0.6288595199584961,0.6290631294250488,71943693
06-May-2020 14:33:55.864,0.323610782623291,17893,71943668,12759,-0.322590172290802,-0.6288714408874512,0.6290730237960815,71943694
06-May-2020 14:33:56.864,0.3235880136489868,17893,71943668,12759,-0.32256650924682617,-0.6288847923278809,0.6290832757949829,71943695
06-May-2020 14:33:57.864,0.3235624432563782,17893,71943668,12759,-0.3225433826446533,-0.6288959980010986,0.6290972232818604,71943696
06-May-2020 14:33:58.864,0.3235395550727844,17893,71943668,12759,-0.32252371311187744,-0.6289063692092896,0.6291087865829468,71943697
06-May-2020 14:33:59.864,0.323516845703125,17893,71943668,12759,-0.3224976658821106,-0.6289211511611938,0.6291189193725586,71943698
06-May-2020 14:34:00.864,0.3234948515892029,17893,71943700,12759,-0.3224759101867676,-0.6289308071136475,0.6291319131851196,71943699
06-May-2020 14:34:01.864,0.32347261905670166,17893,71943700,12759,-0.32245486974716187,-0.6289414167404175,0.629143476486206,71943700
06-May-2020 14:34:02.864,0.32345032691955566,17893,71943700,12759,-0.3224296569824219,-0.6289541721343994,0.629155158996582,71943701
06-May-2020 14:34:03.864,0.3234263062477112,17893,71943700,12759,-0.32240772247314453,-0.6289658546447754,0.6291670799255371,71943702
06-May-2020 14:34:04.864,0.32340115308761597,17893,71943700,12759,-0.32238155603408813,-0.6289793252944946,0.6291800737380981,71943703
06-May-2020 14:34:05.864,0.32337766885757446,17893,71943700,12759,-0.3223572373390198,-0.6289926767349243,0.6291909217834473,71943704
06-May-2020 14:34:06.864,0.323356032371521,17925,71943700,12759,-0.32233726978302,-0.6290026903152466,0.6292024850845337,71943705
06-May-2020 14:34:07.864,0.32333052158355713,17925,71943700,12759,-0.322314977645874,-0.6290146112442017,0.6292151212692261,71943706
06-May-2020 14:34:08.864,0.3233115077018738,17925,71943700,12759,-0.32229071855545044,-0.6290265321731567,0.629225492477417,71943707
06-May-2020 14:34:09.864,0.3232879042625427,17925,71943700,12759,-0.3222702145576477,-0.629037618637085,0.6292366981506348,71943708
06-May-2020 14:34:10.864,0.323264479637146,17925,71943700,12759,-0.32225072383880615,-0.6290473937988281,0.629249095916748,71943709
06-May-2020 14:34:11.864,0.32324308156967163,17925,71943700,12759,-0.3222234845161438,-0.6290611028671265,0.6292604207992554,71943710
06-May-2020 14:34:12.864,0.3232206702232361,17925,71943700,12759,-0.32219940423965454,-0.6290717124938965,0.6292734146118164,71943711
06-May-2020 14:34:13.864,0.32319414615631104,17925,71943700,12759,-0.32217806577682495,-0.6290836334228516,0.6292860507965088,71943712
06-May-2020 14:34:14.864,0.3231733441352844,17925,71943700,12759,-0.3221556544303894,-0.6290959119796753,0.629296064376831,71943713
06-May-2020 14:34:15.864,0.32314836978912354,17925,71943700,12759,-0.32212918996810913,-0.6291104555130005,0.6293076276779175,71943714
06-May-2020 14:34:16.864,0.32312536239624023,17925,71943700,12759,-0.32211095094680786,-0.629119873046875,0.6293196678161621,71943715
06-May-2020 14:34:17.864,0.32310211658477783,17925,71943700,12759,-0.3220837712287903,-0.6291348934173584,0.6293305158615112,71943716
06-May-2020 14:34:18.864,0.32307958602905273,17925,71943700,12759,-0.32206135988235474,-0.6291460990905762,0.6293424367904663,71943717
06-May-2020 14:34:19.864,0.3230573534965515,17925,71943700,12759,-0.32203900814056396,-0.6291569471359253,0.6293542385101318,71943718
06-May-2020 14:34:20.864,0.32303279638290405,17925,71943700,12759,-0.322015643119812,-0.6291698217391968,0.6293660402297974,71943719
06-May-2020 14:34:21.864,0.3230125308036804,17925,71943700,12759,-0.32199662923812866,-0.6291786432266235,0.629377007484436,71943720
06-May-2020 14:34:22.864,0.3229883313179016,17925,71943700,12759,-0.32197266817092896,-0.6291906833648682,0.6293900012969971,71943721
06-May-2020 14:34:23.864,0.3229675889015198,17925,71943700,12759,-0.32195067405700684,-0.6292015314102173,0.6294007301330566,71943722
06-May-2020 14:34:24.864,0.3229457139968872,17925,71943700,12759,-0.3219285011291504,-0.6292120218276978,0.6294132471084595,71943723
06-May-2020 14:34:25.864,0.32292115688323975,17925,71943700,12759,-0.32190752029418945,-0.6292237043380737,0.6294244527816772,71943724
06-May-2020 14:34:26.864,0.3228980302810669,17925,71943700,12759,-0.3218836784362793,-0.6292366981506348,0.629435658454895,71943725
06-May-2020 14:34:27.864,0.32287323474884033,17925,71943700,12759,-0.3218553066253662,-0.6292505264282227,0.6294490098953247,71943726
06-May-2020 14:34:28.864,0.3228508234024048,17925,71943700,12759,-0.32183074951171875,-0.6292611360549927,0.6294625997543335,71943727
06-May-2020 14:34:29.864,0.32282668352127075,17925,71943700,12759,-0.3218079209327698,-0.6292743682861328,0.6294733285903931,71943728
06-May-2020 14:34:30.864,0.32280421257019043,17925,71943700,12759,-0.32178640365600586,-0.6292861700057983,0.6294841766357422,71943729
06-May-2020 14:34:31.864,0.32278066873550415,17925,71943700,12759,-0.3217652440071106,-0.6292978525161743,0.62949538230896,71943730
06-May-2020 14:34:32.864,0.3227611780166626,17925,71943732,12759,-0.32174158096313477,-0.6293079853057861,0.629507303237915,71943731
06-May-2020 14:34:33.864,0.32273757457733154,17925,71943732,12759,-0.3217228651046753,-0.6293189525604248,0.6295180320739746,71943732
06-May-2020 14:34:34.864,0.32271409034729004,17925,71943732,12759,-0.3216979503631592,-0.6293317079544067,0.6295300722122192,71943733
06-May-2020 14:34:35.864,0.32269227504730225,17925,71943732,12759,-0.3216729760169983,-0.6293442249298096,0.6295415163040161,71943734
06-May-2020 14:34:36.864,0.32266736030578613,17925,71943732,12759,-0.3216542601585388,-0.6293541193008423,0.6295539140701294,71943735
06-May-2020 14:34:37.864,0.3226441740989685,17925,71943732,12759,-0.32162976264953613,-0.6293671131134033,0.6295653581619263,71943736
06-May-2020 14:34:38.864,0.3226235508918762,17957,71943732,12759,-0.321605920791626,-0.6293781995773315,0.6295770406723022,71943737
06-May-2020 14:34:39.864,0.32260018587112427,17957,71943732,12759,-0.32157981395721436,-0.6293909549713135,0.6295894384384155,71943738
06-May-2020 14:34:40.864,0.3225773572921753,17957,71943732,12759,-0.32155841588974,-0.6294006109237671,0.629602313041687,71943739
06-May-2020 14:34:41.864,0.32255470752716064,17957,71943732,12759,-0.3215356469154358,-0.6294122934341431,0.6296141147613525,71943740
06-May-2020 14:34:42.864,0.32253146171569824,17957,71943732,12759,-0.3215101957321167,-0.6294260025024414,0.6296253204345703,71943741
06-May-2020 14:34:43.864,0.32250791788101196,17957,71943732,12759,-0.3214901089668274,-0.6294373273849487,0.6296364068984985,71943742
06-May-2020 14:34:44.864,0.32248324155807495,17957,71943732,12759,-0.3214649558067322,-0.6294504404067993,0.6296486854553223,71943743
06-May-2020 14:34:45.864,0.3224611282348633,17957,71943732,12759,-0.3214433789253235,-0.6294620037078857,0.6296594142913818,71943744
06-May-2020 14:34:46.864,0.32243847846984863,17957,71943732,12759,-0.3214208483695984,-0.6294738054275513,0.6296708583831787,71943745
06-May-2020 14:34:47.864,0.32241612672805786,17957,71943732,12759,-0.32139623165130615,-0.6294864416122437,0.6296824216842651,71943746
06-May-2020 14:34:48.864,0.3223928213119507,17957,71943732,12759,-0.3213755488395691,-0.6294975280761719,0.6296936273574829,71943747
06-May-2020 14:34:49.864,0.32237035036087036,17957,71943732,12759,-0.32135283946990967,-0.6295075416564941,0.629706621170044,71943748
06-May-2020 14:34:50.864,0.32234907150268555,17957,71943732,12759,-0.321328341960907,-0.6295198202133179,0.6297179460525513,71943749
06-May-2020 14:34:51.864,0.3223249316215515,17957,71943732,12759,-0.3213043212890625,-0.6295312643051147,0.6297310590744019,71943750
06-May-2020 14:34:52.864,0.32230067253112793,17957,71943732,12759,-0.3212816119194031,-0.629542350769043,0.6297441720962524,71943751
06-May-2020 14:34:53.864,0.3222784399986267,17957,71943732,12759,-0.3212586045265198,-0.6295535564422607,0.6297554969787598,71943752
06-May-2020 14:34:54.864,0.3222549557685852,17957,71943732,12759,-0.32123613357543945,-0.6295661926269531,0.6297664642333984,71943753
06-May-2020 14:34:55.864,0.3222319483757019,17957,71943732,12759,-0.3212137222290039,-0.6295779943466187,0.6297779083251953,71943754
06-May-2020 14:34:56.864,0.32220786809921265,17957,71943732,12759,-0.3211894631385803,-0.6295911073684692,0.6297895908355713,71943755
06-May-2020 14:34:57.864,0.3221859931945801,17957,71943732,12759,-0.3211666941642761,-0.6296032667160034,0.6298002004623413,71943756
06-May-2020 14:34:58.864,0.3221626877784729,17957,71943732,12759,-0.32114291191101074,-0.6296156644821167,0.6298116445541382,71943757
06-May-2020 14:34:59.864,0.32214128971099854,17957,71943732,12759,-0.3211195468902588,-0.6296261548995972,0.6298240423202515,71943758
06-May-2020 14:35:00.864,0.32211834192276,17957,71943732,12759,-0.32109755277633667,-0.629636287689209,0.6298370361328125,71943759
06-May-2020 14:35:01.864,0.32209503650665283,17957,71943732,12759,-0.32107675075531006,-0.629647970199585,0.6298477649688721,71943760
06-May-2020 14:35:02.864,0.3220754861831665,17957,71943732,12759,-0.32105350494384766,-0.629658579826355,0.6298593282699585,71943761
06-May-2020 14:35:03.864,0.32205402851104736,17957,71943732,12759,-0.3210331201553345,-0.629668116569519,0.6298710107803345,71943762
06-May-2020 14:35:04.864,0.3220289945602417,17957,71943764,12759,-0.32100826501846313,-0.6296817064285278,0.6298826932907104,71943763
06-May-2020 14:35:05.864,0.32200485467910767,17957,71943764,12759,-0.32098233699798584,-0.6296947002410889,0.6298955678939819,71943764
06-May-2020 14:35:06.864,0.3219805359840393,17957,71943764,12759,-0.3209573030471802,-0.629707932472229,0.6299076080322266,71943765
06-May-2020 14:35:07.864,0.3219548463821411,17957,71943764,12759,-0.3209344148635864,-0.6297199726104736,0.629920244216919,71943766
06-May-2020 14:35:08.864,0.32193297147750854,17957,71943764,12759,-0.3209114074707031,-0.6297322511672974,0.629930853843689,71943767
06-May-2020 14:35:09.864,0.32191002368927,17957,71943764,12759,-0.32088756561279297,-0.6297444105148315,0.6299426555633545,71943768
06-May-2020 14:35:10.864,0.3218880891799927,17989,71943764,12759,-0.32086724042892456,-0.6297545433044434,0.6299536228179932,71943769
06-May-2020 14:35:11.864,0.3218662738800049,17989,71943764,12759,-0.32084447145462036,-0.629765510559082,0.6299654245376587,71943770
06-May-2020 14:35:12.864,0.3218441605567932,17989,71943764,12759,-0.3208214044570923,-0.6297768354415894,0.6299772262573242,71943771
06-May-2020 14:35:13.864,0.32182347774505615,17989,71943764,12759,-0.32080167531967163,-0.6297876834869385,0.6299872398376465,71943772
06-May-2020 14:35:14.864,0.32179784774780273,17989,71943764,12759,-0.3207777738571167,-0.6298007965087891,0.6299995183944702,71943773
06-May-2020 14:35:15.864,0.3217746615409851,17989,71943764,12759,-0.32075339555740356,-0.6298115253448486,0.6300128698348999,71943774
06-May-2020 14:35:16.864,0.3217517137527466,17989,71943764,12759,-0.3207279443740845,-0.6298230886459351,0.6300258636474609,71943775
06-May-2020 14:35:17.864,0.32172727584838867,17989,71943764,12759,-0.3207029700279236,-0.6298370361328125,0.6300373077392578,71943776
06-May-2020 14:35:18.864,0.32170504331588745,17989,71943764,12759,-0.32068198919296265,-0.6298482418060303,0.6300481557846069,71943777
06-May-2020 14:35:19.864,0.32168471813201904,17989,71943764,12759,-0.3206580877304077,-0.6298583745956421,0.6300606727600098,71943778
06-May-2020 14:35:20.864,0.32166337966918945,17989,71943764,12759,-0.3206369876861572,-0.6298691034317017,0.6300714015960693,71943779
06-May-2020 14:35:21.864,0.3216378688812256,17989,71943764,12759,-0.3206130862236023,-0.6298829317092896,0.6300824880599976,71943780
06-May-2020 14:35:22.864,0.32161468267440796,17989,71943764,12759,-0.32058578729629517,-0.6298956871032715,0.630095362663269,71943781
06-May-2020 14:35:23.864,0.3215891718864441,17989,71943764,12759,-0.3205634355545044,-0.6299079656600952,0.6301078796386719,71943782
06-May-2020 14:35:24.864,0.3215668201446533,17989,71943764,12759,-0.3205455541610718,-0.6299165487289429,0.6301194429397583,71943783
06-May-2020 14:35:25.864,0.32154667377471924,17989,71943764,12759,-0.32051998376846313,-0.6299299001693726,0.630129337310791,71943784
06-May-2020 14:35:26.864,0.3215251564979553,17989,71943764,12759,-0.3204991817474365,-0.6299382448196411,0.6301425695419312,71943785
06-May-2020 14:35:27.864,0.3214982748031616,17989,71943764,12759,-0.3204782009124756,-0.6299513578414917,0.6301542520523071,71943786
06-May-2020 14:35:28.864,0.3214779496192932,17989,71943764,12759,-0.32045310735702515,-0.6299632787704468,0.6301654577255249,71943787
06-May-2020 14:35:29.864,0.32145386934280396,17989,71943764,12759,-0.32042521238327026,-0.629977822303772,0.6301772594451904,71943788
06-May-2020 14:35:30.864,0.3214280605316162,17989,71943764,12759,-0.3204079270362854,-0.6299859285354614,0.6301909685134888,71943789
06-May-2020 14:35:31.864,0.3214074969291687,17989,71943764,12759,-0.3203790783882141,-0.6299998760223389,0.6302022933959961,71943790
06-May-2020 14:35:32.864,0.32138699293136597,17989,71943764,12759,-0.3203577995300293,-0.6300106048583984,0.6302127838134766,71943791
06-May-2020 14:35:33.864,0.3213616609573364,17989,71943764,12759,-0.3203364610671997,-0.6300226449966431,0.6302245855331421,71943792
06-May-2020 14:35:34.864,0.3213416337966919,17989,71943764,12759,-0.32031571865081787,-0.6300327777862549,0.6302351951599121,71943793
06-May-2020 14:35:35.864,0.32132095098495483,17989,71943764,12759,-0.320293128490448,-0.630043625831604,0.6302464008331299,71943794
06-May-2020 14:35:36.864,0.32129544019699097,17989,71943796,12759,-0.3202698826789856,-0.6300559043884277,0.6302590370178223,71943795
06-May-2020 14:35:37.864,0.32127320766448975,17989,71943796,12759,-0.32024693489074707,-0.6300680637359619,0.6302698850631714,71943796
06-May-2020 14:35:38.864,0.3212498426437378,17989,71943796,12759,-0.3202221393585205,-0.6300796270370483,0.6302827596664429,71943797
06-May-2020 14:35:39.864,0.3212231397628784,17989,71943796,12759,-0.3201998472213745,-0.6300921440124512,0.6302952766418457,71943798
06-May-2020 14:35:40.864,0.32120251655578613,17989,71943796,12759,-0.3201749324798584,-0.630103588104248,0.6303067207336426,71943799
06-May-2020 14:35:41.864,0.32118040323257446,17989,71943796,12759,-0.3201472759246826,-0.6301169395446777,0.6303187608718872,71943800
06-May-2020 14:35:42.864,0.32115834951400757,18021,71943796,12759,-0.32012951374053955,-0.6301254034042358,0.6303306818008423,71943801
06-May-2020 14:35:43.864,0.3211328983306885,18021,71943796,12759,-0.32010477781295776,-0.6301389932632446,0.6303426027297974,71943802
06-May-2020 14:35:44.864,0.3211131691932678,18021,71943796,12759,-0.32008397579193115,-0.630150318145752,0.6303520202636719,71943803
06-May-2020 14:35:45.864,0.321088969707489,18021,71943796,12759,-0.3200603723526001,-0.630160927772522,0.6303656101226807,71943804
06-May-2020 14:35:46.864,0.321061909198761,18021,71943796,12759,-0.32003843784332275,-0.6301732063293457,0.6303784847259521,71943805
06-May-2020 14:35:47.864,0.32104426622390747,18021,71943796,12759,-0.32001596689224243,-0.6301834583282471,0.630388617515564,71943806
06-May-2020 14:35:48.864,0.32101958990097046,18021,71943796,12759,-0.3199911117553711,-0.6301958560943604,0.6304012537002563,71943807
06-May-2020 14:35:49.864,0.3209958076477051,18021,71943796,12759,-0.3199639320373535,-0.6302096843719482,0.630413293838501,71943808
06-May-2020 14:35:50.864,0.3209725618362427,18021,71943796,12759,-0.31994253396987915,-0.6302196979522705,0.6304259300231934,71943809
06-May-2020 14:35:51.864,0.3209490180015564,18021,71943796,12759,-0.3199194073677063,-0.6302329301834106,0.6304364204406738,71943810
06-May-2020 14:35:52.864,0.3209296464920044,18021,71943796,12759,-0.31989800930023193,-0.6302425861358643,0.6304477453231812,71943811
06-May-2020 14:35:53.864,0.32090675830841064,18021,71943796,12759,-0.3198765516281128,-0.6302533149719238,0.6304595470428467,71943812
06-May-2020 14:35:54.864,0.32088249921798706,18021,71943796,12759,-0.31985360383987427,-0.6302646398544312,0.6304718255996704,71943813
06-May-2020 14:35:55.864,0.3208596110343933,18021,71943796,12759,-0.3198293447494507,-0.6302781105041504,0.6304823160171509,71943814
06-May-2020 14:35:56.864,0.32083654403686523,18021,71943796,12759,-0.31980597972869873,-0.6302895545959473,0.6304945945739746,71943815
06-May-2020 14:35:57.864,0.32081395387649536,18021,71943796,12759,-0.31978487968444824,-0.6303002834320068,0.6305060386657715,71943816
06-May-2020 14:35:58.864,0.32079219818115234,18021,71943796,12759,-0.319759726524353,-0.6303125619888306,0.630517840385437,71943817
06-May-2020 14:35:59.864,0.32076823711395264,18021,71943796,12759,-0.3197348713874817,-0.6303250789642334,0.6305298805236816,71943818
06-May-2020 14:36:00.864,0.3207446336746216,18021,71943796,12759,-0.319709837436676,-0.6303379535675049,0.6305415630340576,71943819
06-May-2020 14:36:01.864,0.320720374584198,18021,71943796,12759,-0.3196864128112793,-0.6303505897521973,0.6305533647537231,71943820
06-May-2020 14:36:02.864,0.3206968903541565,18021,71943796,12759,-0.3196653127670288,-0.6303610801696777,0.6305656433105469,71943821
06-May-2020 14:36:03.864,0.3206746578216553,18021,71943796,12759,-0.31964606046676636,-0.6303709745407104,0.6305766105651855,71943822
06-May-2020 14:36:04.864,0.32065272331237793,18021,71943796,12759,-0.31962186098098755,-0.6303822994232178,0.6305888891220093,71943823
06-May-2020 14:36:05.864,0.3206302523612976,18021,71943796,12759,-0.3195984959602356,-0.6303938627243042,0.6306005716323853,71943824
06-May-2020 14:36:06.864,0.32060521841049194,18021,71943796,12759,-0.3195779323577881,-0.6304051876068115,0.6306123733520508,71943825
06-May-2020 14:36:07.864,0.32058459520339966,18021,71943796,12759,-0.3195539116859436,-0.6304166316986084,0.6306235790252686,71943826
06-May-2020 14:36:08.864,0.3205597400665283,18021,71943828,12753,-0.31952518224716187,-0.6304312944412231,0.6306359767913818,71943827
06-May-2020 14:36:09.865,0.32053399085998535,18021,71943828,12753,-0.31950366497039795,-0.630441427230835,0.6306501626968384,71943828
06-May-2020 14:36:10.865,0.32051271200180054,18021,71943828,12753,-0.3194800615310669,-0.6304523944854736,0.6306619644165039,71943829
06-May-2020 14:36:11.865,0.32049012184143066,18021,71943828,12753,-0.31945788860321045,-0.6304659843444824,0.6306706666946411,71943830
06-May-2020 14:36:12.865,0.3204692006111145,18021,71943828,12753,-0.3194378614425659,-0.6304750442504883,0.6306824684143066,71943831
06-May-2020 14:36:13.865,0.32044732570648193,18021,71943828,12753,-0.31941503286361694,-0.6304882764816284,0.6306921243667603,71943832
06-May-2020 14:36:14.865,0.3204233646392822,18053,71943828,12753,-0.3193919062614441,-0.6305001974105835,0.6307039260864258,71943833
06-May-2020 14:36:15.865,0.3204007148742676,18053,71943828,12753,-0.3193686604499817,-0.6305122375488281,0.6307152509689331,71943834
06-May-2020 14:36:16.865,0.3203774094581604,18053,71943828,12753,-0.3193458318710327,-0.6305235624313354,0.6307274103164673,71943835
06-May-2020 14:36:17.865,0.320354700088501,18053,71943828,12753,-0.3193210959434509,-0.6305333375930786,0.6307418346405029,71943836
06-May-2020 14:36:18.865,0.32033199071884155,18053,71943828,12753,-0.31929731369018555,-0.630544900894165,0.6307536363601685,71943837
06-May-2020 14:36:19.865,0.3203107714653015,18053,71943828,12753,-0.31927490234375,-0.6305557489395142,0.6307649612426758,71943838
06-May-2020 14:36:20.865,0.32028472423553467,18053,71943828,12753,-0.3192504644393921,-0.6305699348449707,0.6307765245437622,71943839
06-May-2020 14:36:21.865,0.3202618360519409,18053,71943828,12753,-0.3192288875579834,-0.6305816173553467,0.6307867765426636,71943840
06-May-2020 14:36:22.865,0.32023918628692627,18053,71943828,12753,-0.319205105304718,-0.6305949687957764,0.6307970285415649,71943841
06-May-2020 14:36:23.865,0.3202182650566101,18053,71943828,12753,-0.3191843032836914,-0.6306039094924927,0.6308093070983887,71943842
06-May-2020 14:36:24.865,0.3201918601989746,18053,71943828,12753,-0.3191590905189514,-0.6306182146072388,0.6308211088180542,71943843
06-May-2020 14:36:25.865,0.3201671838760376,18053,71943828,12753,-0.3191331624984741,-0.6306302547454834,0.630834698677063,71943844
06-May-2020 14:36:26.865,0.3201465606689453,18053,71943828,12753,-0.3191119432449341,-0.6306406259536743,0.6308456659317017,71943845
06-May-2020 14:36:27.865,0.32012540102005005,18053,71943828,12753,-0.3190913796424866,-0.6306500434875488,0.6308575868606567,71943846
06-May-2020 14:36:28.865,0.3201013207435608,18053,71943828,12753,-0.31906741857528687,-0.6306631565093994,0.6308685541152954,71943847
06-May-2020 14:36:29.865,0.3200799226760864,18053,71943828,12753,-0.31904637813568115,-0.6306717395782471,0.6308815479278564,71943848
06-May-2020 14:36:30.865,0.3200575113296509,18053,71943828,12753,-0.31902289390563965,-0.6306848526000977,0.6308916807174683,71943849
06-May-2020 14:36:31.865,0.32003509998321533,18053,71943828,12753,-0.31899821758270264,-0.6306967735290527,0.6309034824371338,71943850
06-May-2020 14:36:32.865,0.32000982761383057,18053,71943828,12753,-0.3189777135848999,-0.6307079792022705,0.6309158802032471,71943851
06-May-2020 14:36:33.865,0.31998634338378906,18053,71943828,12753,-0.3189516067504883,-0.6307210922241211,0.6309279203414917,71943852
06-May-2020 14:36:34.865,0.3199647068977356,18053,71943828,12753,-0.31892824172973633,-0.6307327747344971,0.6309388875961304,71943853
06-May-2020 14:36:35.865,0.31994009017944336,18053,71943828,12753,-0.3189045786857605,-0.6307452917098999,0.6309506893157959,71943854
06-May-2020 14:36:36.865,0.3199164867401123,18053,71943828,12753,-0.31888121366500854,-0.6307580471038818,0.6309617757797241,71943855
06-May-2020 14:36:37.865,0.3198947310447693,18053,71943828,12753,-0.3188595771789551,-0.6307687759399414,0.6309731006622314,71943856
06-May-2020 14:36:38.865,0.3198734521865845,18053,71943828,12753,-0.3188381791114807,-0.6307799816131592,0.6309835910797119,71943857
06-May-2020 14:36:39.865,0.31985044479370117,18053,71943828,12753,-0.3188158869743347,-0.6307897567749023,0.630996823310852,71943858
06-May-2020 14:36:40.865,0.3198278546333313,18053,71943860,12759,-0.3187917470932007,-0.6308001279830933,0.6310101747512817,71943859
06-May-2020 14:36:41.865,0.31980299949645996,18053,71943860,12759,-0.31876689195632935,-0.6308135986328125,0.6310217380523682,71943860
06-May-2020 14:36:42.865,0.3197796940803528,18053,71943860,12759,-0.31874310970306396,-0.6308265924453735,0.6310324668884277,71943861
06-May-2020 14:36:43.865,0.319760262966156,18053,71943860,12759,-0.31872254610061646,-0.6308364868164062,0.6310428380966187,71943862
06-May-2020 14:36:44.865,0.31973904371261597,18053,71943860,12759,-0.31869953870773315,-0.6308472156524658,0.6310545206069946,71943863
06-May-2020 14:36:45.865,0.3197134733200073,18053,71943860,12759,-0.31867504119873047,-0.6308594942092896,0.6310676336288452,71943864
06-May-2020 14:36:46.865,0.319691002368927,18085,71943860,12759,-0.31865161657333374,-0.6308721303939819,0.6310780048370361,71943865
06-May-2020 14:36:47.865,0.3196665048599243,18085,71943860,12759,-0.3186284303665161,-0.6308834552764893,0.6310908794403076,71943866
06-May-2020 14:36:48.865,0.31964409351348877,18085,71943860,12759,-0.3186066746711731,-0.6308948993682861,0.6311016082763672,71943867
06-May-2020 14:36:49.865,0.3196200728416443,18085,71943860,12759,-0.3185827136039734,-0.6309083700180054,0.6311126947402954,71943868
06-May-2020 14:36:50.865,0.3195973038673401,18085,71943860,12759,-0.31856387853622437,-0.6309181451797485,0.6311237812042236,71943869
06-May-2020 14:36:51.865,0.3195742964744568,18085,71943860,12759,-0.31854045391082764,-0.6309306621551514,0.6311348676681519,71943870
06-May-2020 14:36:52.865,0.3195495009422302,18085,71943860,12759,-0.3185136318206787,-0.6309438943862915,0.6311477422714233,71943871
06-May-2020 14:36:53.865,0.31952565908432007,18085,71943860,12759,-0.3184899687767029,-0.6309551000595093,0.6311607360839844,71943872
06-May-2020 14:36:54.865,0.31950289011001587,18085,71943860,12759,-0.3184658885002136,-0.6309666633605957,0.6311724185943604,71943873
06-May-2020 14:36:55.865,0.3194783329963684,18085,71943860,12759,-0.3184441924095154,-0.630976676940918,0.63118577003479,71943874
06-May-2020 14:36:56.865,0.31945550441741943,18085,71943860,12759,-0.31841862201690674,-0.6309897899627686,0.6311972141265869,71943875
06-May-2020 14:36:57.865,0.3194374442100525,18085,71943860,12759,-0.31839603185653687,-0.6310001611709595,0.6312073469161987,71943876
06-May-2020 14:36:58.865,0.3194122314453125,18085,71943860,12759,-0.3183749318122864,-0.6310101747512817,0.6312209367752075,71943877
06-May-2020 14:36:59.865,0.3193897604942322,18085,71943860,12759,-0.31835490465164185,-0.6310210227966309,0.6312313079833984,71943878
06-May-2020 14:37:00.865,0.3193727135658264,18085,71943860,12759,-0.3183286786079407,-0.6310343742370605,0.6312400102615356,71943879
06-May-2020 14:37:01.865,0.31934475898742676,18085,71943860,12759,-0.31831133365631104,-0.6310446262359619,0.631252646446228,71943880
06-May-2020 14:37:02.865,0.3193166255950928,18085,71943860,12759,-0.31828373670578003,-0.6310583353042603,0.6312671899795532,71943881
06-May-2020 14:37:03.865,0.31929993629455566,18085,71943860,12759,-0.31825608015060425,-0.6310738325119019,0.6312739849090576,71943882
06-May-2020 14:37:04.865,0.31927549839019775,18085,71943860,12759,-0.3182360529899597,-0.6310814619064331,0.6312886476516724,71943883
06-May-2020 14:37:05.865,0.31924837827682495,18085,71943860,12759,-0.31821513175964355,-0.6310919523239136,0.6313025951385498,71943884
06-May-2020 14:37:06.865,0.31923115253448486,18085,71943860,12759,-0.31818801164627075,-0.6311057806015015,0.631311297416687,71943885
06-May-2020 14:37:07.865,0.3192119002342224,18085,71943860,12759,-0.31816673278808594,-0.6311160326004028,0.6313215494155884,71943886
06-May-2020 14:37:08.865,0.31918179988861084,18085,71943860,12759,-0.318148672580719,-0.6311260461807251,0.6313357353210449,71943887
06-May-2020 14:37:09.865,0.31916213035583496,18085,71943860,12759,-0.3181212544441223,-0.6311399936676025,0.6313457489013672,71943888
06-May-2020 14:37:10.865,0.31913888454437256,18085,71943860,12759,-0.3180975317955017,-0.6311513185501099,0.6313580274581909,71943889
06-May-2020 14:37:11.865,0.31911033391952515,18085,71943860,12759,-0.3180786371231079,-0.6311606168746948,0.6313722133636475,71943890
06-May-2020 14:37:12.865,0.3190929889678955,18085,71943892,12759,-0.3180539608001709,-0.631172776222229,0.6313815116882324,71943891
06-May-2020 14:37:13.865,0.31906789541244507,18085,71943892,12759,-0.31802862882614136,-0.6311867237091064,0.6313930749893188,71943892
06-May-2020 14:37:14.865,0.3190392851829529,18085,71943892,12759,-0.31801170110702515,-0.6311970949172974,0.6314055919647217,71943893
06-May-2020 14:37:15.865,0.3190237283706665,18085,71943892,12759,-0.31798481941223145,-0.6312103271484375,0.6314139366149902,71943894
06-May-2020 14:37:16.865,0.3189982771873474,18085,71943892,12759,-0.3179587125778198,-0.6312226057052612,0.631427526473999,71943895
06-May-2020 14:37:17.865,0.3189716935157776,18085,71943892,12759,-0.3179388642311096,-0.6312322616577148,0.631441593170166,71943896
06-May-2020 14:37:18.865,0.31895285844802856,18117,71943892,12759,-0.31791192293167114,-0.6312448978424072,0.6314518451690674,71943897
06-May-2020 14:37:19.865,0.31893032789230347,18117,71943892,12759,-0.31788820028305054,-0.6312565803527832,0.6314634084701538,71943898
06-May-2020 14:37:20.865,0.3189050555229187,18117,71943892,12759,-0.31786757707595825,-0.6312669515609741,0.6314764022827148,71943899
06-May-2020 14:37:21.865,0.3188823461532593,18117,71943892,12759,-0.31784331798553467,-0.6312801837921143,0.6314862966537476,71943900
06-May-2020 14:37:22.865,0.31886351108551025,18117,71943892,12759,-0.31782227754592896,-0.6312910318374634,0.6314957141876221,71943901
06-May-2020 14:37:23.865,0.31883704662323,18117,71943892,12759,-0.3178003430366516,-0.631301760673523,0.6315097808837891,71943902
06-May-2020 14:37:24.865,0.3188146948814392,18117,71943892,12759,-0.31777942180633545,-0.631312370300293,0.6315209865570068,71943903
06-May-2020 14:37:25.865,0.31879132986068726,18117,71943892,12759,-0.3177568316459656,-0.6313247680664062,0.631531834602356,71943904
06-May-2020 14:37:26.865,0.3187669515609741,18117,71943892,12759,-0.3177310824394226,-0.6313378810882568,0.6315435171127319,71943905
06-May-2020 14:37:27.865,0.3187447190284729,18117,71943892,12759,-0.31770509481430054,-0.6313495635986328,0.631556510925293,71943906
06-May-2020 14:37:28.865,0.3187195658683777,18117,71943892,12759,-0.31768226623535156,-0.631360650062561,0.6315692663192749,71943907
06-May-2020 14:37:29.865,0.31869810819625854,18117,71943892,12759,-0.3176589012145996,-0.6313725709915161,0.6315798759460449,71943908
06-May-2020 14:37:30.865,0.31867867708206177,18117,71943892,12759,-0.3176341652870178,-0.6313847303390503,0.6315900087356567,71943909
06-May-2020 14:37:31.865,0.31865209341049194,18117,71943892,12759,-0.3176147937774658,-0.6313943862915039,0.6316035985946655,71943910
06-May-2020 14:37:32.865,0.31862807273864746,18117,71943892,12759,-0.31759214401245117,-0.6314055919647217,0.6316159963607788,71943911
06-May-2020 14:37:33.865,0.3186074495315552,18117,71943892,12759,-0.31756865978240967,-0.6314190626144409,0.6316248178482056,71943912
06-May-2020 14:37:34.865,0.3185845613479614,18117,71943892,12759,-0.31755053997039795,-0.6314280033111572,0.6316365003585815,71943913
06-May-2020 14:37:35.865,0.3185617923736572,18117,71943892,12759,-0.3175278902053833,-0.6314387321472168,0.6316485404968262,71943914
06-May-2020 14:37:36.865,0.31854045391082764,18117,71943892,12759,-0.31750190258026123,-0.6314523220062256,0.6316589117050171,71943915
06-May-2020 14:37:37.865,0.3185182809829712,18117,71943892,12759,-0.31748342514038086,-0.6314606666564941,0.6316709518432617,71943916
06-May-2020 14:37:38.865,0.3184933662414551,18117,71943892,12759,-0.3174576163291931,-0.6314741373062134,0.6316831111907959,71943917
06-May-2020 14:37:39.865,0.3184729814529419,18117,71943892,12759,-0.31743156909942627,-0.631486177444458,0.6316944360733032,71943918
06-May-2020 14:37:40.865,0.3184465765953064,18117,71943892,12759,-0.3174075484275818,-0.6314989328384399,0.6317070722579956,71943919
06-May-2020 14:37:41.865,0.31842273473739624,18117,71943892,12759,-0.31738537549972534,-0.6315102577209473,0.631718635559082,71943920
06-May-2020 14:37:42.865,0.3184005618095398,18117,71943892,12759,-0.3173583745956421,-0.6315255165100098,0.6317282915115356,71943921
06-May-2020 14:37:43.865,0.31837761402130127,18117,71943892,12759,-0.3173406720161438,-0.6315338611602783,0.6317404508590698,71943922
06-May-2020 14:37:44.865,0.3183540105819702,18117,71943924,12759,-0.3173190951347351,-0.6315460205078125,0.6317510604858398,71943923
06-May-2020 14:37:45.865,0.3183326721191406,18117,71943924,12759,-0.3172902464866638,-0.6315606832504272,0.631761908531189,71943924
06-May-2020 14:37:46.865,0.31830650568008423,18117,71943924,12759,-0.31726741790771484,-0.6315717697143555,0.6317753791809082,71943925
06-May-2020 14:37:47.865,0.3182818293571472,18117,71943924,12759,-0.31724679470062256,-0.6315805912017822,0.6317890882492065,71943926
06-May-2020 14:37:48.865,0.31826233863830566,18117,71943924,12759,-0.3172202706336975,-0.631595253944397,0.6317977905273438,71943927
06-May-2020 14:37:49.865,0.3182392120361328,18117,71943924,12759,-0.3171992301940918,-0.6316037178039551,0.6318114995956421,71943928
06-May-2020 14:37:50.865,0.3182157874107361,18149,71943924,12759,-0.3171795606613159,-0.6316139698028564,0.631822943687439,71943929
06-May-2020 14:37:51.865,0.31819647550582886,18149,71943924,12759,-0.31715601682662964,-0.631625771522522,0.6318327188491821,71943930
06-May-2020 14:37:52.865,0.3181723952293396,18149,71943924,12759,-0.31713515520095825,-0.6316380500793457,0.631843090057373,71943931
06-May-2020 14:37:53.865,0.3181474208831787,18149,71943924,12759,-0.3171129822731018,-0.6316491365432739,0.6318554878234863,71943932
06-May-2020 14:37:54.865,0.31812435388565063,18149,71943924,12759,-0.3170873522758484,-0.63166344165802,0.6318655014038086,71943933
06-May-2020 14:37:55.865,0.3180977702140808,18149,71943924,12759,-0.3170627951622009,-0.6316756010055542,0.6318789720535278,71943934
06-May-2020 14:37:56.865,0.3180742859840393,18149,71943924,12759,-0.3170371651649475,-0.6316884756088257,0.6318907737731934,71943935
06-May-2020 14:37:57.865,0.3180531859397888,18149,71943924,12759,-0.3170129060745239,-0.6317001581192017,0.6319019794464111,71943936
06-May-2020 14:37:58.865,0.31802767515182495,18149,71943924,12759,-0.31698834896087646,-0.6317125558853149,0.6319147348403931,71943937
06-May-2020 14:37:59.865,0.31800663471221924,18149,71943924,12759,-0.3169710040092468,-0.6317198276519775,0.6319270133972168,71943938
06-May-2020 14:38:00.865,0.31798887252807617,18149,71943924,12759,-0.31694626808166504,-0.631732702255249,0.6319352388381958,71943939
06-May-2020 14:38:01.865,0.31796520948410034,18149,71943924,12759,-0.31692707538604736,-0.6317422389984131,0.63194739818573,71943940
06-May-2020 14:38:02.865,0.3179429769515991,18149,71943924,12759,-0.3169049620628357,-0.6317540407180786,0.6319580078125,71943941
06-May-2020 14:38:03.865,0.3179205656051636,18149,71943924,12759,-0.316881000995636,-0.6317651271820068,0.6319699287414551,71943942
06-May-2020 14:38:04.865,0.3178951144218445,18149,71943924,12759,-0.3168586492538452,-0.6317758560180664,0.6319833993911743,71943943
06-May-2020 14:38:05.865,0.3178688883781433,18149,71943924,12759,-0.3168312907218933,-0.631790041923523,0.6319961547851562,71943944
06-May-2020 14:38:06.865,0.31784725189208984,18149,71943924,12759,-0.31680673360824585,-0.6318022012710571,0.6320071220397949,71943945
06-May-2020 14:38:07.865,0.31782400608062744,18149,71943924,12759,-0.3167858123779297,-0.6318137645721436,0.6320177316665649,71943946
06-May-2020 14:38:08.865,0.31780070066452026,18149,71943924,12759,-0.31676286458969116,-0.6318258047103882,0.6320290565490723,71943947
06-May-2020 14:38:09.865,0.31778138875961304,18149,71943924,12759,-0.3167368769645691,-0.6318387985229492,0.6320388317108154,71943948
06-May-2020 14:38:10.865,0.31775689125061035,18149,71943924,12759,-0.3167198896408081,-0.6318475008010864,0.6320505142211914,71943949
06-May-2020 14:38:11.865,0.3177350163459778,18149,71943924,12759,-0.31669455766677856,-0.631859302520752,0.632062554359436,71943950
06-May-2020 14:38:12.865,0.3177121877670288,18149,71943924,12759,-0.316669225692749,-0.6318726539611816,0.6320735216140747,71943951
06-May-2020 14:38:13.865,0.3176857829093933,18149,71943924,12759,-0.3166489601135254,-0.6318831443786621,0.6320862770080566,71943952
06-May-2020 14:38:14.865,0.3176642060279846,18149,71943924,12759,-0.31662803888320923,-0.631893515586853,0.6320974826812744,71943953
06-May-2020 14:38:15.865,0.3176450729370117,18149,71943924,12759,-0.31659942865371704,-0.631906270980835,0.6321085691452026,71943954
06-May-2020 14:38:16.865,0.3176214098930359,18149,71943956,12753,-0.3165794610977173,-0.6319155693054199,0.6321210861206055,71943955
06-May-2020 14:38:17.865,0.31759828329086304,18149,71943956,12753,-0.31655704975128174,-0.6319260597229004,0.6321337223052979,71943956
06-May-2020 14:38:18.865,0.31757813692092896,18149,71943956,12753,-0.31653034687042236,-0.6319392919540405,0.6321439743041992,71943957
06-May-2020 14:38:19.865,0.3175530433654785,18149,71943956,12753,-0.316508948802948,-0.6319520473480225,0.6321545839309692,71943958
06-May-2020 14:38:20.865,0.3175297975540161,18149,71943956,12753,-0.31648892164230347,-0.6319625377655029,0.6321656703948975,71943959
06-May-2020 14:38:21.865,0.3175095319747925,18149,71943956,12753,-0.31646275520324707,-0.6319742202758789,0.6321769952774048,71943960
06-May-2020 14:38:22.865,0.31748318672180176,18181,71943956,12753,-0.3164404630661011,-0.6319870948791504,0.6321889162063599,71943961
06-May-2020 14:38:23.865,0.31746071577072144,18181,71943956,12753,-0.31641972064971924,-0.6319977045059204,0.6322001218795776,71943962
06-May-2020 14:38:24.865,0.3174387812614441,18181,71943956,12753,-0.3163929581642151,-0.6320104598999023,0.632211446762085,71943963
06-May-2020 14:38:25.865,0.31741225719451904,18181,71943956,12753,-0.3163692355155945,-0.6320226192474365,0.632224440574646,71943964
06-May-2020 14:38:26.865,0.3173897862434387,18181,71943956,12753,-0.31634974479675293,-0.6320308446884155,0.6322371959686279,71943965
06-May-2020 14:38:27.865,0.3173672556877136,18181,71943956,12753,-0.31632161140441895,-0.6320457458496094,0.632247805595398,71943966
06-May-2020 14:38:28.865,0.3173425793647766,18181,71943956,12753,-0.3162977695465088,-0.6320583820343018,0.6322594881057739,71943967
06-May-2020 14:38:29.865,0.3173217177391052,18181,71943956,12753,-0.3162803649902344,-0.6320657730102539,0.6322712898254395,71943968
06-May-2020 14:38:30.865,0.317302942276001,18181,71943956,12753,-0.3162543773651123,-0.6320788860321045,0.6322805881500244,71943969
06-May-2020 14:38:31.865,0.3172789216041565,18181,71943956,12753,-0.316231369972229,-0.6320904493331909,0.632292628288269,71943970
06-May-2020 14:38:32.865,0.31725674867630005,18181,71943956,12753,-0.316209077835083,-0.6321007013320923,0.6323046684265137,71943971
06-May-2020 14:38:33.865,0.31723254919052124,18181,71943956,12753,-0.3161846995353699,-0.6321133375167847,0.6323164701461792,71943972
06-May-2020 14:38:34.865,0.3172062635421753,18181,71943956,12753,-0.3161582946777344,-0.6321280002593994,0.6323281526565552,71943973
06-May-2020 14:38:35.865,0.3171847462654114,18181,71943956,12753,-0.3161369562149048,-0.6321386098861694,0.6323388814926147,71943974
06-May-2020 14:38:36.865,0.31716084480285645,18181,71943956,12753,-0.3161119222640991,-0.6321510076522827,0.6323510408401489,71943975
06-May-2020 14:38:37.865,0.3171367645263672,18181,71943956,12753,-0.316092848777771,-0.6321609020233154,0.6323626041412354,71943976
06-May-2020 14:38:38.865,0.3171148896217346,18181,71943956,12753,-0.3160706162452698,-0.6321736574172974,0.6323719024658203,71943977
06-May-2020 14:38:39.865,0.31709378957748413,18181,71943956,12753,-0.31604593992233276,-0.6321861743927002,0.6323825120925903,71943978
06-May-2020 14:38:40.865,0.3170697093009949,18181,71943956,12753,-0.31602513790130615,-0.6321957111358643,0.6323953866958618,71943979
06-May-2020 14:38:41.865,0.3170451521873474,18181,71943956,12753,-0.3160015344619751,-0.6322062015533447,0.6324089765548706,71943980
06-May-2020 14:38:42.865,0.3170233368873596,18181,71943956,12753,-0.3159751296043396,-0.632219672203064,0.6324197053909302,71943981
06-May-2020 14:38:43.865,0.3170008659362793,18181,71943956,12753,-0.31595414876937866,-0.6322293281555176,0.6324316263198853,71943982
06-May-2020 14:38:44.865,0.3169773817062378,18181,71943956,12753,-0.3159305453300476,-0.6322400569915771,0.6324447393417358,71943983
06-May-2020 14:38:45.865,0.31695473194122314,18181,71943956,12753,-0.31590646505355835,-0.6322531700134277,0.6324547529220581,71943984
06-May-2020 14:38:46.865,0.3169306516647339,18181,71943956,12753,-0.3158804178237915,-0.6322658061981201,0.6324673891067505,71943985
06-May-2020 14:38:47.865,0.31690841913223267,18181,71943956,12753,-0.3158584237098694,-0.6322774887084961,0.632477879524231,71943986
06-May-2020 14:38:48.865,0.31688451766967773,18181,71943988,12753,-0.3158319592475891,-0.632290244102478,0.6324902772903442,71943987
06-May-2020 14:38:49.865,0.31686073541641235,18181,71943988,12753,-0.31581318378448486,-0.6322997808456421,0.6325019598007202,71943988
06-May-2020 14:38:50.865,0.31683778762817383,18181,71943988,12753,-0.3157901167869568,-0.6323115825653076,0.6325132846832275,71943989
06-May-2020 14:38:51.865,0.3168151378631592,18181,71943988,12753,-0.31576478481292725,-0.6323248147964478,0.6325236558914185,71943990
06-May-2020 14:38:52.865,0.31679296493530273,18181,71943988,12753,-0.3157452344894409,-0.6323337554931641,0.6325355768203735,71943991
06-May-2020 14:38:53.865,0.31677043437957764,18181,71943988,12753,-0.3157241940498352,-0.6323431730270386,0.6325480937957764,71943992
06-May-2020 14:38:54.865,0.3167470097541809,18213,71943988,12753,-0.3156973719596863,-0.6323583126068115,0.6325578689575195,71943993
06-May-2020 14:38:55.865,0.3167228698730469,18213,71943988,12753,-0.31567656993865967,-0.6323676109313965,0.6325713396072388,71943994
06-May-2020 14:38:56.865,0.3166959881782532,18213,71943988,12753,-0.3156506419181824,-0.6323823928833008,0.6325831413269043,71943995
06-May-2020 14:38:57.865,0.3166760206222534,18213,71943988,12753,-0.3156261444091797,-0.6323933601379395,0.632594108581543,71943996
06-May-2020 14:38:58.865,0.3166523575782776,18213,71943988,12753,-0.31560230255126953,-0.6324067115783691,0.6326045989990234,71943997
06-May-2020 14:38:59.865,0.3166285753250122,18213,71943988,12753,-0.31557995080947876,-0.6324175596237183,0.6326168775558472,71943998
06-May-2020 14:39:00.865,0.31660640239715576,18213,71943988,12753,-0.3155577778816223,-0.6324301958084106,0.6326265335083008,71943999
06-May-2020 14:39:01.865,0.316584050655365,18213,71943988,12753,-0.3155345916748047,-0.6324410438537598,0.6326383352279663,71944000
06-May-2020 14:39:02.865,0.3165605068206787,18213,71943988,12753,-0.3155129551887512,-0.6324528455734253,0.632649302482605,71944001
06-May-2020 14:39:03.865,0.31653833389282227,18213,71943988,12753,-0.31549006700515747,-0.6324635744094849,0.6326608657836914,71944002
06-May-2020 14:39:04.865,0.3165135383605957,18213,71943988,12753,-0.3154662251472473,-0.6324751377105713,0.6326736211776733,71944003
06-May-2020 14:39:05.865,0.3164922595024109,18213,71943988,12753,-0.31544190645217896,-0.6324865818023682,0.6326848268508911,71944004
06-May-2020 14:39:06.865,0.31646913290023804,18213,71943988,12753,-0.3154206871986389,-0.6324961185455322,0.6326977014541626,71944005
06-May-2020 14:39:07.865,0.31644392013549805,18213,71943988,12753,-0.3153964877128601,-0.6325088739395142,0.6327095031738281,71944006
06-May-2020 14:39:08.865,0.3164231777191162,18213,71943988,12753,-0.3153742551803589,-0.6325199604034424,0.6327201128005981,71944007
06-May-2020 14:39:09.865,0.31640052795410156,18213,71943988,12753,-0.31535327434539795,-0.6325317621231079,0.6327301263809204,71944008
06-May-2020 14:39:10.865,0.3163747787475586,18213,71943988,12753,-0.3153280019760132,-0.6325440406799316,0.6327428817749023,71944009
06-May-2020 14:39:11.865,0.31635189056396484,18213,71943988,12753,-0.3153047561645508,-0.6325558423995972,0.6327542066574097,71944010
06-May-2020 14:39:12.865,0.3163295388221741,18213,71943988,12753,-0.3152809143066406,-0.6325680017471313,0.6327651739120483,71944011
06-May-2020 14:39:13.865,0.31630587577819824,18213,71943988,12753,-0.31525975465774536,-0.6325792074203491,0.6327764987945557,71944012
06-May-2020 14:39:14.865,0.3162814974784851,18213,71943988,12753,-0.3152318596839905,-0.6325932741165161,0.6327883005142212,71944013
06-May-2020 14:39:15.865,0.3162599205970764,18213,71943988,12753,-0.31521087884902954,-0.6326030492782593,0.6327997446060181,71944014
06-May-2020 14:39:16.865,0.316237211227417,18213,71943988,12753,-0.31519049406051636,-0.6326130628585815,0.632811427116394,71944015
06-May-2020 14:39:17.865,0.31621605157852173,18213,71943988,12753,-0.3151649236679077,-0.632625937461853,0.6328216791152954,71944016
06-May-2020 14:39:18.865,0.31619030237197876,18213,71943988,12753,-0.31514108180999756,-0.6326379776000977,0.6328344345092773,71944017
06-May-2020 14:39:19.865,0.31616705656051636,18213,71943988,12753,-0.3151208758354187,-0.6326464414596558,0.632847785949707,71944018
06-May-2020 14:39:20.865,0.3161465525627136,18213,71944020,12753,-0.3150951862335205,-0.6326591968536377,0.6328579187393188,71944019
06-May-2020 14:39:21.865,0.3161221742630005,18213,71944020,12753,-0.31507134437561035,-0.6326727867126465,0.6328684091567993,71944020
06-May-2020 14:39:22.865,0.3160979151725769,18213,71944020,12753,-0.31505030393600464,-0.6326833963394165,0.6328803300857544,71944021
06-May-2020 14:39:23.865,0.3160756826400757,18213,71944020,12753,-0.31502997875213623,-0.6326949596405029,0.632889986038208,71944022
06-May-2020 14:39:24.865,0.3160514831542969,18213,71944020,12753,-0.3150034546852112,-0.6327089071273804,0.6329011917114258,71944023
06-May-2020 14:39:25.865,0.3160269260406494,18213,71944020,12753,-0.3149814009666443,-0.6327193975448608,0.6329141855239868,71944024
06-May-2020 14:39:26.865,0.3160034418106079,18245,71944020,12753,-0.3149576783180237,-0.63273024559021,0.6329268217086792,71944025
06-May-2020 14:39:27.865,0.31598079204559326,18245,71944020,12753,-0.3149334192276001,-0.6327418088912964,0.6329387426376343,71944026
06-May-2020 14:39:28.865,0.3159586191177368,18245,71944020,12753,-0.3149113059043884,-0.6327545642852783,0.6329480409622192,71944027
06-May-2020 14:39:29.865,0.31593555212020874,18245,71944020,12753,-0.31488943099975586,-0.6327652931213379,0.6329597234725952,71944028
06-May-2020 14:39:30.865,0.31591475009918213,18245,71944020,12753,-0.31486910581588745,-0.6327751874923706,0.6329704523086548,71944029
06-May-2020 14:39:31.865,0.3158910274505615,18245,71944020,12753,-0.31484490633010864,-0.6327874660491943,0.6329817771911621,71944030
06-May-2020 14:39:32.865,0.3158681392669678,18245,71944020,12753,-0.3148195743560791,-0.6328012943267822,0.6329917907714844,71944031
06-May-2020 14:39:33.865,0.3158447742462158,18245,71944020,12753,-0.31479597091674805,-0.6328122615814209,0.6330043077468872,71944032
06-May-2020 14:39:34.865,0.3158217668533325,18245,71944020,12753,-0.3147759437561035,-0.632820725440979,0.6330175399780273,71944033
06-May-2020 14:39:35.865,0.31579798460006714,18245,71944020,12753,-0.3147517442703247,-0.6328332424163818,0.6330286264419556,71944034
06-May-2020 14:39:36.865,0.3157760500907898,18245,71944020,12753,-0.31472575664520264,-0.6328450441360474,0.6330409049987793,71944035
06-May-2020 14:39:37.865,0.31575262546539307,18245,71944020,12753,-0.3147038221359253,-0.6328557729721069,0.6330527067184448,71944036
06-May-2020 14:39:38.865,0.3157309293746948,18245,71944020,12753,-0.3146846294403076,-0.6328662633895874,0.6330626010894775,71944037
06-May-2020 14:39:39.865,0.31570714712142944,18245,71944020,12753,-0.31465965509414673,-0.6328786611557007,0.6330746412277222,71944038
06-May-2020 14:39:40.865,0.3156811594963074,18245,71944020,12753,-0.31463736295700073,-0.6328926086425781,0.6330845355987549,71944039
06-May-2020 14:39:41.865,0.3156586289405823,18245,71944020,12753,-0.3146117925643921,-0.6329061985015869,0.6330950260162354,71944040
06-May-2020 14:39:42.865,0.31563591957092285,18245,71944020,12753,-0.3145908713340759,-0.632915735244751,0.6331073045730591,71944041
06-May-2020 14:39:43.865,0.3156149983406067,18245,71944020,12753,-0.3145718574523926,-0.6329245567321777,0.6331181526184082,71944042
06-May-2020 14:39:44.865,0.3155893087387085,18245,71944020,12753,-0.3145436644554138,-0.6329389810562134,0.633130669593811,71944043
06-May-2020 14:39:45.865,0.31556636095046997,18245,71944020,12753,-0.3145185112953186,-0.6329493522644043,0.6331442594528198,71944044
06-May-2020 14:39:46.865,0.31554239988327026,18245,71944020,12753,-0.31449615955352783,-0.6329607963562012,0.6331557035446167,71944045
06-May-2020 14:39:47.865,0.3155231475830078,18245,71944020,12753,-0.314475953578949,-0.632970929145813,0.6331654787063599,71944046
06-May-2020 14:39:48.865,0.3154996633529663,18245,71944020,12753,-0.3144527077674866,-0.6329843997955322,0.6331753730773926,71944047
06-May-2020 14:39:49.865,0.31547385454177856,18245,71944020,12753,-0.31443071365356445,-0.6329952478408813,0.6331882476806641,71944048
06-May-2020 14:39:50.865,0.31545037031173706,18245,71944020,12753,-0.3144065737724304,-0.6330071687698364,0.63319993019104,71944049
06-May-2020 14:39:51.865,0.3154284954071045,18245,71944020,12753,-0.3143824338912964,-0.6330190896987915,0.6332110166549683,71944050
06-May-2020 14:39:52.865,0.315402626991272,18245,71944052,12753,-0.31436049938201904,-0.6330316066741943,0.6332217454910278,71944051
06-May-2020 14:39:53.865,0.315379798412323,18245,71944052,12753,-0.31433671712875366,-0.6330432891845703,0.6332335472106934,71944052
06-May-2020 14:39:54.865,0.3153564929962158,18245,71944052,12753,-0.3143121004104614,-0.6330548524856567,0.6332457065582275,71944053
06-May-2020 14:39:55.865,0.3153344392776489,18245,71944052,12753,-0.3142896890640259,-0.6330657005310059,0.6332569122314453,71944054
06-May-2020 14:39:56.865,0.3153116703033447,18245,71944052,12753,-0.3142664432525635,-0.6330761909484863,0.633269190788269,71944055
06-May-2020 14:39:57.865,0.31529027223587036,18245,71944052,12753,-0.31424301862716675,-0.6330881118774414,0.6332796812057495,71944056
06-May-2020 14:39:58.865,0.31526875495910645,18277,71944052,12753,-0.3142241835594177,-0.6330965757369995,0.6332912445068359,71944057
06-May-2020 14:39:59.865,0.31524568796157837,18277,71944052,12753,-0.3141988515853882,-0.6331104040145874,0.6333017349243164,71944058
06-May-2020 14:40:00.865,0.31521910429000854,18277,71944052,12753,-0.3141748905181885,-0.6331236362457275,0.6333136558532715,71944059
06-May-2020 14:40:01.865,0.31519782543182373,18277,71944052,12753,-0.3141552805900574,-0.633131742477417,0.6333256959915161,71944060
06-May-2020 14:40:02.865,0.31517380475997925,18277,71944052,12753,-0.3141282796859741,-0.6331462860107422,0.6333366632461548,71944061
06-May-2020 14:40:03.865,0.3151516318321228,18277,71944052,12753,-0.31410813331604004,-0.633156418800354,0.6333475112915039,71944062
06-May-2020 14:40:04.865,0.3151249885559082,18277,71944052,12753,-0.3140820264816284,-0.6331708431243896,0.6333591938018799,71944063
06-May-2020 14:40:05.865,0.3151044249534607,18277,71944052,12753,-0.31406092643737793,-0.6331788301467896,0.6333721876144409,71944064
06-May-2020 14:40:06.865,0.3150792121887207,18277,71944052,12753,-0.31403475999832153,-0.6331942081451416,0.6333822011947632,71944065
06-May-2020 14:40:07.865,0.3150573968887329,18277,71944052,12753,-0.31401193141937256,-0.6332056522369385,0.6333929300308228,71944066
06-May-2020 14:40:08.865,0.31503480672836304,18277,71944052,12753,-0.31398916244506836,-0.6332155466079712,0.6334055662155151,71944067
06-May-2020 14:40:09.865,0.3150128126144409,18277,71944052,12753,-0.3139697313308716,-0.6332248449325562,0.6334165334701538,71944068
06-May-2020 14:40:10.865,0.314990758895874,18277,71944052,12753,-0.3139454126358032,-0.6332383155822754,0.6334261894226074,71944069
06-May-2020 14:40:11.865,0.3149670958518982,18277,71944052,12753,-0.3139216899871826,-0.63325035572052,0.6334377527236938,71944070
06-May-2020 14:40:12.865,0.31494295597076416,18277,71944052,12753,-0.3139001131057739,-0.63326096534729,0.633449912071228,71944071
06-May-2020 14:40:13.865,0.31491947174072266,18277,71944052,12753,-0.3138773441314697,-0.6332712173461914,0.6334623098373413,71944072
06-May-2020 14:40:14.865,0.31489819288253784,18277,71944052,12753,-0.3138529658317566,-0.6332831382751465,0.63347327709198,71944073
06-May-2020 14:40:15.865,0.31487393379211426,18277,71944052,12753,-0.31383025646209717,-0.6332951784133911,0.6334847211837769,71944074
06-May-2020 14:40:16.865,0.3148503303527832,18277,71944052,12753,-0.3138071894645691,-0.6333061456680298,0.633496880531311,71944075
06-May-2020 14:40:17.865,0.3148287534713745,18277,71944052,12753,-0.3137820363044739,-0.633318305015564,0.6335078477859497,71944076
06-May-2020 14:40:18.865,0.31480616331100464,18277,71944052,12753,-0.3137596845626831,-0.633330225944519,0.6335183382034302,71944077
06-May-2020 14:40:19.865,0.3147802948951721,18277,71944052,12753,-0.313740611076355,-0.6333407163619995,0.6335300207138062,71944078
06-May-2020 14:40:20.865,0.31475919485092163,18277,71944052,12753,-0.3137149214744568,-0.6333522796630859,0.6335415840148926,71944079
06-May-2020 14:40:21.865,0.31473565101623535,18277,71944052,12753,-0.3136916756629944,-0.6333632469177246,0.6335538625717163,71944080
06-May-2020 14:40:22.865,0.31470972299575806,18277,71944052,12753,-0.3136714696884155,-0.6333752870559692,0.6335647106170654,71944081
06-May-2020 14:40:23.865,0.3146876096725464,18277,71944052,12753,-0.313645601272583,-0.6333885192871094,0.6335750818252563,71944082
06-May-2020 14:40:24.865,0.3146612048149109,18277,71944084,12759,-0.3136202096939087,-0.6334015130996704,0.6335879564285278,71944083
06-May-2020 14:40:25.865,0.3146398663520813,18277,71944084,12759,-0.3136005401611328,-0.6334103345870972,0.6335995197296143,71944084
06-May-2020 14:40:26.865,0.31461888551712036,18277,71944084,12759,-0.3135771155357361,-0.6334222555160522,0.6336095333099365,71944085
06-May-2020 14:40:27.865,0.31459736824035645,18277,71944084,12759,-0.31355100870132446,-0.6334335803985596,0.6336218118667603,71944086
06-May-2020 14:40:28.865,0.31457239389419556,18277,71944084,12759,-0.3135318160057068,-0.633442759513855,0.6336343288421631,71944087
06-May-2020 14:40:29.865,0.3145507574081421,18277,71944084,12759,-0.3135061264038086,-0.6334551572799683,0.6336452960968018,71944088
06-May-2020 14:40:30.865,0.3145284652709961,18309,71944084,12759,-0.3134846091270447,-0.6334682703018188,0.6336541175842285,71944089
06-May-2020 14:40:31.865,0.3145047426223755,18309,71944084,12759,-0.3134627342224121,-0.6334781646728516,0.6336668729782104,71944090
06-May-2020 14:40:32.865,0.31448107957839966,18309,71944084,12759,-0.3134368658065796,-0.6334894895553589,0.633679986000061,71944091
06-May-2020 14:40:33.865,0.3144611120223999,18309,71944084,12759,-0.3134136199951172,-0.6335017681121826,0.6336890459060669,71944092
06-May-2020 14:40:34.865,0.314436137676239,18309,71944084,12759,-0.31339186429977417,-0.6335139274597168,0.6337001323699951,71944093
06-May-2020 14:40:35.865,0.31440919637680054,18309,71944084,12759,-0.31336796283721924,-0.6335257291793823,0.6337134838104248,71944094
06-May-2020 14:40:36.865,0.3143901228904724,18309,71944084,12759,-0.3133436441421509,-0.633538007736206,0.6337227821350098,71944095
06-May-2020 14:40:37.865,0.3143651485443115,18309,71944084,12759,-0.3133231997489929,-0.6335486173629761,0.6337348222732544,71944096
06-May-2020 14:40:38.865,0.3143395185470581,18309,71944084,12759,-0.3133006691932678,-0.6335611343383789,0.6337460279464722,71944097
06-May-2020 14:40:39.865,0.3143187165260315,18309,71944084,12759,-0.31327563524246216,-0.633571982383728,0.6337580680847168,71944098
06-May-2020 14:40:40.865,0.3142949938774109,18309,71944084,12759,-0.313254714012146,-0.6335822343826294,0.6337698698043823,71944099
06-May-2020 14:40:41.865,0.31427139043807983,18309,71944084,12759,-0.31323128938674927,-0.6335936784744263,0.6337815523147583,71944100
06-May-2020 14:40:42.865,0.31424814462661743,18309,71944084,12759,-0.31320852041244507,-0.633607029914856,0.6337909698486328,71944101
06-May-2020 14:40:43.865,0.3142244219779968,18309,71944084,12759,-0.31318265199661255,-0.6336179971694946,0.6338046789169312,71944102
06-May-2020 14:40:44.865,0.31420236825942993,18309,71944084,12759,-0.3131594657897949,-0.6336275339126587,0.6338174343109131,71944103
06-May-2020 14:40:45.865,0.314177930355072,18309,71944084,12759,-0.3131358027458191,-0.6336405277252197,0.6338282823562622,71944104
06-May-2020 14:40:46.865,0.31415635347366333,18309,71944084,12759,-0.31311243772506714,-0.633653998374939,0.633837103843689,71944105
06-May-2020 14:40:47.865,0.31413352489471436,18309,71944084,12759,-0.31308913230895996,-0.6336641311645508,0.6338498592376709,71944106
06-May-2020 14:40:48.865,0.3141152262687683,18309,71944084,12759,-0.3130708932876587,-0.6336710453033447,0.6338610649108887,71944107
06-May-2020 14:40:49.865,0.31408870220184326,18309,71944084,12759,-0.3130474090576172,-0.6336859464645386,0.6338709592819214,71944108
06-May-2020 14:40:50.865,0.3140624761581421,18309,71944084,12759,-0.31302106380462646,-0.6336992979049683,0.6338832378387451,71944109
06-May-2020 14:40:51.865,0.31404125690460205,18309,71944084,12759,-0.31300073862075806,-0.6337076425552368,0.6338953971862793,71944110
06-May-2020 14:40:52.865,0.314020037651062,18309,71944084,12759,-0.31297868490219116,-0.6337167024612427,0.6339080333709717,71944111
06-May-2020 14:40:53.865,0.3139968514442444,18309,71944084,12759,-0.3129546642303467,-0.633730411529541,0.6339176893234253,71944112
06-May-2020 14:40:54.865,0.3139687180519104,18309,71944084,12759,-0.3129274249076843,-0.6337457895278931,0.6339297294616699,71944113
06-May-2020 14:40:55.865,0.3139469623565674,18309,71944084,12759,-0.312904417514801,-0.633755087852478,0.6339424848556519,71944114
06-May-2020 14:40:56.865,0.3139268159866333,18309,71944116,12759,-0.3128812909126282,-0.6337674856185913,0.6339513063430786,71944115
06-May-2020 14:40:57.865,0.31390005350112915,18309,71944116,12759,-0.31285780668258667,-0.633779764175415,0.633963942527771,71944116
06-May-2020 14:40:58.865,0.3138771653175354,18309,71944116,12759,-0.31283795833587646,-0.6337902545928955,0.6339746713638306,71944117
06-May-2020 14:40:59.865,0.3138572573661804,18309,71944116,12759,-0.3128132224082947,-0.6338008642196655,0.6339861154556274,71944118
06-May-2020 14:41:00.865,0.3138332962989807,18309,71944116,12759,-0.3127923607826233,-0.6338118314743042,0.6339974403381348,71944119
06-May-2020 14:41:01.865,0.31381022930145264,18309,71944116,12759,-0.3127697706222534,-0.6338237524032593,0.6340080499649048,71944120
06-May-2020 14:41:02.865,0.3137871026992798,18341,71944116,12759,-0.3127427101135254,-0.633837103843689,0.6340193748474121,71944121
06-May-2020 14:41:03.865,0.31376367807388306,18341,71944116,12759,-0.3127194046974182,-0.633846640586853,0.6340330839157104,71944122
06-May-2020 14:41:04.865,0.31374144554138184,18341,71944116,12759,-0.31269776821136475,-0.6338561773300171,0.6340450048446655,71944123
06-May-2020 14:41:05.865,0.3137149214744568,18341,71944116,12759,-0.31267237663269043,-0.6338717937469482,0.6340552568435669,71944124
06-May-2020 14:41:06.865,0.3136918544769287,18341,71944116,12759,-0.31264859437942505,-0.6338832378387451,0.6340670585632324,71944125
06-May-2020 14:41:07.865,0.31367284059524536,18341,71944116,12759,-0.3126310706138611,-0.6338889598846436,0.6340794563293457,71944126
06-May-2020 14:41:08.865,0.31365007162094116,18341,71944116,12759,-0.31260591745376587,-0.6339031457901001,0.6340889930725098,71944127
06-May-2020 14:41:09.865,0.3136240243911743,18341,71944116,12759,-0.31258320808410645,-0.6339156627655029,0.634100079536438,71944128
06-May-2020 14:41:10.865,0.3135991096496582,18341,71944116,12759,-0.3125606179237366,-0.6339282989501953,0.6341109275817871,71944129
06-May-2020 14:41:11.865,0.31358104944229126,18341,71944116,12759,-0.31253886222839355,-0.6339359283447266,0.6341229677200317,71944130
06-May-2020 14:41:12.865,0.3135572671890259,18341,71944116,12759,-0.31251490116119385,-0.6339482069015503,0.6341341733932495,71944131
06-May-2020 14:41:13.865,0.3135286569595337,18341,71944116,12759,-0.31249111890792847,-0.6339623928070068,0.634145975112915,71944132
06-May-2020 14:41:14.865,0.3135063648223877,18341,71944116,12759,-0.31246525049209595,-0.6339730024337769,0.6341593265533447,71944133
06-May-2020 14:41:15.865,0.3134833574295044,18341,71944116,12759,-0.31243956089019775,-0.6339842081069946,0.6341719627380371,71944134
06-May-2020 14:41:16.865,0.31346046924591064,18341,71944116,12759,-0.31241804361343384,-0.6339954137802124,0.6341826915740967,71944135
06-May-2020 14:41:17.865,0.31343770027160645,18341,71944116,12759,-0.31239402294158936,-0.6340094804763794,0.6341918706893921,71944136
06-May-2020 14:41:18.865,0.31341660022735596,18341,71944116,12759,-0.31237125396728516,-0.6340197324752808,0.6342030763626099,71944137
06-May-2020 14:41:19.865,0.31339651346206665,18341,71944116,12759,-0.31235045194625854,-0.634029746055603,0.6342134475708008,71944138
06-May-2020 14:41:20.865,0.3133731484413147,18341,71944116,12759,-0.31232982873916626,-0.6340409517288208,0.6342239379882812,71944139
06-May-2020 14:41:21.865,0.3133479356765747,18341,71944116,12759,-0.3123074769973755,-0.6340516805648804,0.6342366933822632,71944140
06-May-2020 14:41:22.865,0.31332528591156006,18341,71944116,12759,-0.31228500604629517,-0.6340616941452026,0.6342484951019287,71944141
06-May-2020 14:41:23.865,0.31330424547195435,18341,71944116,12759,-0.31226110458374023,-0.6340725421905518,0.6342599391937256,71944142
06-May-2020 14:41:24.865,0.31327760219573975,18341,71944116,12759,-0.3122379779815674,-0.6340851783752441,0.6342717409133911,71944143
06-May-2020 14:41:25.865,0.31325316429138184,18341,71944116,12759,-0.31221264600753784,-0.634099006652832,0.6342825889587402,71944144
06-May-2020 14:41:26.865,0.31323111057281494,18341,71944116,12759,-0.31218695640563965,-0.6341086626052856,0.6342964172363281,71944145
06-May-2020 14:41:27.865,0.31320804357528687,18341,71944116,12759,-0.3121638894081116,-0.6341210603713989,0.634306788444519,71944146
06-May-2020 14:41:28.865,0.3131828308105469,18341,71944148,12759,-0.31214094161987305,-0.6341334581375122,0.6343179941177368,71944147
06-May-2020 14:41:29.865,0.31316107511520386,18341,71944148,12759,-0.31212085485458374,-0.6341434717178345,0.6343287229537964,71944148
06-May-2020 14:41:30.865,0.31313949823379517,18341,71944148,12759,-0.31209665536880493,-0.6341545581817627,0.6343402862548828,71944149
06-May-2020 14:41:31.865,0.3131151795387268,18341,71944148,12759,-0.3120744228363037,-0.6341657638549805,0.6343520879745483,71944150
06-May-2020 14:41:32.865,0.31309258937835693,18341,71944148,12759,-0.3120505213737488,-0.6341804265975952,0.6343604326248169,71944151
06-May-2020 14:41:33.865,0.31307029724121094,18341,71944148,12759,-0.31202858686447144,-0.6341894865036011,0.6343731880187988,71944152
06-May-2020 14:41:34.865,0.3130490183830261,18373,71944148,12759,-0.31200528144836426,-0.6341980695724487,0.6343866586685181,71944153
06-May-2020 14:41:35.865,0.31302720308303833,18373,71944148,12759,-0.3119809627532959,-0.6342097520828247,0.6343976259231567,71944154
06-May-2020 14:41:36.865,0.3130003809928894,18373,71944148,12759,-0.31195855140686035,-0.6342233419418335,0.6344081163406372,71944155
06-May-2020 14:41:37.865,0.31297606229782104,18373,71944148,12759,-0.31193435192108154,-0.6342353820800781,0.6344201564788818,71944156
06-May-2020 14:41:38.865,0.3129549026489258,18373,71944148,12759,-0.3119104504585266,-0.634246826171875,0.6344308853149414,71944157
06-May-2020 14:41:39.865,0.3129299283027649,18373,71944148,12759,-0.31188809871673584,-0.6342593431472778,0.6344417333602905,71944158
06-May-2020 14:41:40.865,0.31290560960769653,18373,71944148,12759,-0.31186676025390625,-0.634270191192627,0.6344531774520874,71944159
06-May-2020 14:41:41.865,0.3128836154937744,18373,71944148,12759,-0.3118407130241394,-0.6342816352844238,0.6344653367996216,71944160
06-May-2020 14:41:42.865,0.3128620982170105,18373,71944148,12759,-0.3118203282356262,-0.6342905759811401,0.6344772577285767,71944161
06-May-2020 14:41:43.865,0.31283503770828247,18373,71944148,12759,-0.31179845333099365,-0.6343038082122803,0.6344881057739258,71944162
06-May-2020 14:41:44.865,0.3128148913383484,18373,71944148,12759,-0.31177395582199097,-0.6343153715133667,0.6344985961914062,71944163
06-May-2020 14:41:45.865,0.3127936124801636,18373,71944148,12759,-0.31175023317337036,-0.6343235969543457,0.6345125436782837,71944164
06-May-2020 14:41:46.865,0.31277143955230713,18373,71944148,12759,-0.31172966957092285,-0.6343326568603516,0.6345244646072388,71944165
06-May-2020 14:41:47.865,0.3127481937408447,18373,71944148,12759,-0.31170523166656494,-0.6343474388122559,0.6345330476760864,71944166
06-May-2020 14:41:48.865,0.3127250671386719,18373,71944148,12759,-0.3116823434829712,-0.6343587636947632,0.6345442533493042,71944167
06-May-2020 14:41:49.865,0.3127003312110901,18373,71944148,12759,-0.311657190322876,-0.6343711614608765,0.6345565319061279,71944168
06-May-2020 14:41:50.865,0.31268012523651123,18373,71944148,12759,-0.3116341233253479,-0.634381890296936,0.6345672607421875,71944169
06-May-2020 14:41:51.865,0.312652587890625,18373,71944148,12759,-0.31161218881607056,-0.6343965530395508,0.6345770359039307,71944170
06-May-2020 14:41:52.865,0.3126249313354492,18373,71944148,12759,-0.3115848898887634,-0.6344094276428223,0.6345909833908081,71944171
06-May-2020 14:41:53.865,0.31260669231414795,18373,71944148,12759,-0.3115624785423279,-0.6344175338745117,0.6346031427383423,71944172
06-May-2020 14:41:54.865,0.3125823140144348,18373,71944148,12759,-0.3115391135215759,-0.6344293355941772,0.6346143484115601,71944173
06-May-2020 14:41:55.865,0.31255966424942017,18373,71944148,12759,-0.31152063608169556,-0.6344418525695801,0.6346220970153809,71944174
06-May-2020 14:41:56.865,0.31253957748413086,18373,71944148,12759,-0.3114980459213257,-0.634451150894165,0.6346340179443359,71944175
06-May-2020 14:41:57.865,0.3125167489051819,18373,71944148,12759,-0.31147778034210205,-0.6344606876373291,0.6346455812454224,71944176
06-May-2020 14:41:58.866,0.31248944997787476,18373,71944148,12759,-0.3114510178565979,-0.6344754695892334,0.6346571445465088,71944177
06-May-2020 14:41:59.866,0.31246495246887207,18373,71944148,12759,-0.3114285469055176,-0.6344887018203735,0.6346670389175415,71944178
06-May-2020 14:42:00.866,0.31244367361068726,18373,71944180,12759,-0.3114059567451477,-0.6344983577728271,0.6346791982650757,71944179
06-May-2020 14:42:01.866,0.31242257356643677,18373,71944180,12759,-0.3113839030265808,-0.6345064640045166,0.6346921920776367,71944180
06-May-2020 14:42:02.866,0.31239986419677734,18373,71944180,12759,-0.31135886907577515,-0.6345175504684448,0.6347047090530396,71944181
06-May-2020 14:42:03.866,0.3123728632926941,18373,71944180,12759,-0.3113320469856262,-0.6345340013504028,0.6347147226333618,71944182
06-May-2020 14:42:04.866,0.31235164403915405,18373,71944180,12759,-0.3113115429878235,-0.6345416307449341,0.6347274780273438,71944183
06-May-2020 14:42:05.866,0.3123322129249573,18373,71944180,12759,-0.31128889322280884,-0.6345514059066772,0.6347384452819824,71944184
06-May-2020 14:42:06.866,0.3123050332069397,18405,71944180,12759,-0.31126874685287476,-0.6345645189285278,0.6347484588623047,71944185
06-May-2020 14:42:07.866,0.3122791647911072,18405,71944180,12759,-0.3112449645996094,-0.6345785856246948,0.6347589492797852,71944186
06-May-2020 14:42:08.866,0.3122572898864746,18405,71944180,12759,-0.3112179636955261,-0.634589672088623,0.6347717046737671,71944187
06-May-2020 14:42:09.866,0.3122348189353943,18405,71944180,12759,-0.31119805574417114,-0.6345988512039185,0.6347835063934326,71944188
06-May-2020 14:42:10.866,0.3122106194496155,18405,71944180,12759,-0.31117647886276245,-0.6346117258071899,0.6347931623458862,71944189
06-May-2020 14:42:11.866,0.3121880888938904,18405,71944180,12759,-0.3111531734466553,-0.6346240043640137,0.634803056716919,71944190
06-May-2020 14:42:12.866,0.3121640682220459,18405,71944180,12759,-0.31112921237945557,-0.6346334218978882,0.6348172426223755,71944191
06-May-2020 14:42:13.866,0.3121415972709656,18405,71944180,12759,-0.3111036419868469,-0.6346440315246582,0.6348304748535156,71944192
06-May-2020 14:42:14.866,0.3121192455291748,18405,71944180,12759,-0.3110821843147278,-0.6346554756164551,0.6348401308059692,71944193
06-May-2020 14:42:15.866,0.3120947480201721,18405,71944180,12759,-0.3110615611076355,-0.6346666812896729,0.6348512172698975,71944194
06-May-2020 14:42:16.866,0.31207364797592163,18405,71944180,12759,-0.31103700399398804,-0.6346769332885742,0.6348633766174316,71944195
06-May-2020 14:42:17.866,0.3120511770248413,18405,71944180,12759,-0.3110138773918152,-0.6346898078918457,0.6348730325698853,71944196
06-May-2020 14:42:18.866,0.31202614307403564,18405,71944180,12759,-0.3109903335571289,-0.6347031593322754,0.6348836421966553,71944197
06-May-2020 14:42:19.866,0.3120015859603882,18405,71944180,12759,-0.3109649419784546,-0.6347159147262573,0.6348953247070312,71944198
06-May-2020 14:42:20.866,0.3119814395904541,18405,71944180,12759,-0.3109397888183594,-0.6347247362136841,0.6349085569381714,71944199
06-May-2020 14:42:21.866,0.31195807456970215,18405,71944180,12759,-0.3109182119369507,-0.6347345113754272,0.6349208354949951,71944200
06-May-2020 14:42:22.866,0.3119315505027771,18405,71944180,12759,-0.31089454889297485,-0.634749174118042,0.6349308490753174,71944201
06-May-2020 14:42:23.866,0.3119102716445923,18405,71944180,12759,-0.3108692169189453,-0.6347595453262329,0.6349433660507202,71944202
06-May-2020 14:42:24.866,0.31188690662384033,18405,71944180,12759,-0.3108474612236023,-0.6347688436508179,0.6349563598632812,71944203
06-May-2020 14:42:25.866,0.311864972114563,18405,71944180,12759,-0.31082940101623535,-0.6347800493240356,0.6349644660949707,71944204
06-May-2020 14:42:26.866,0.3118419051170349,18405,71944180,12759,-0.31080520153045654,-0.6347932815551758,0.6349743604660034,71944205
06-May-2020 14:42:27.866,0.3118181824684143,18405,71944180,12759,-0.3107849955558777,-0.6348035335540771,0.6349856853485107,71944206
06-May-2020 14:42:28.866,0.3117971420288086,18405,71944180,12759,-0.31075960397720337,-0.6348128318786621,0.63499915599823,71944207
06-May-2020 14:42:29.866,0.31177449226379395,18405,71944180,12759,-0.3107389807701111,-0.6348228454589844,0.6350103616714478,71944208
06-May-2020 14:42:30.866,0.3117442727088928,18405,71944180,12759,-0.3107123374938965,-0.6348391771316528,0.6350220441818237,71944209
06-May-2020 14:42:31.866,0.3117239475250244,18405,71944180,12759,-0.3106880187988281,-0.6348491907119751,0.6350339651107788,71944210
06-May-2020 14:42:32.866,0.31170421838760376,18405,71944212,12759,-0.3106663227081299,-0.6348565816879272,0.6350466012954712,71944211
06-May-2020 14:42:33.866,0.31167739629745483,18405,71944212,12759,-0.31063973903656006,-0.6348708868026733,0.6350586414337158,71944212
06-May-2020 14:42:34.866,0.31165552139282227,18405,71944212,12759,-0.3106189966201782,-0.6348817348480225,0.6350686550140381,71944213
06-May-2020 14:42:35.866,0.3116348385810852,18405,71944212,12759,-0.31059324741363525,-0.6348944902420044,0.6350786685943604,71944214
06-May-2020 14:42:36.866,0.31161224842071533,18405,71944212,12759,-0.3105722665786743,-0.6349029541015625,0.6350917816162109,71944215
06-May-2020 14:42:37.866,0.3115856647491455,18405,71944212,12759,-0.31054866313934326,-0.6349167823791504,0.635102391242981,71944216
06-May-2020 14:42:38.866,0.31156331300735474,18437,71944212,12759,-0.3105263113975525,-0.6349289417266846,0.6351121664047241,71944217
06-May-2020 14:42:39.866,0.31154197454452515,18437,71944212,12759,-0.3105030059814453,-0.6349396705627441,0.6351234912872314,71944218
06-May-2020 14:42:40.866,0.31151920557022095,18437,71944212,12759,-0.31048160791397095,-0.6349480152130127,0.6351367235183716,71944219
06-May-2020 14:42:41.866,0.3114960193634033,18437,71944212,12759,-0.31045806407928467,-0.6349610090255737,0.6351463794708252,71944220
06-May-2020 14:42:42.866,0.31146949529647827,18437,71944212,12759,-0.31043511629104614,-0.6349745988845825,0.6351571083068848,71944221
06-May-2020 14:42:43.866,0.3114476799964905,18437,71944212,12759,-0.3104097843170166,-0.6349834203720093,0.6351714134216309,71944222
06-May-2020 14:42:44.866,0.3114256262779236,18437,71944212,12759,-0.31038546562194824,-0.6349947452545166,0.6351827383041382,71944223
06-May-2020 14:42:45.866,0.31140124797821045,18437,71944212,12759,-0.3103635907173157,-0.6350069046020508,0.6351932287216187,71944224
06-May-2020 14:42:46.866,0.31137698888778687,18437,71944212,12759,-0.31033915281295776,-0.635019063949585,0.6352049112319946,71944225
06-May-2020 14:42:47.866,0.31135839223861694,18437,71944212,12759,-0.3103175163269043,-0.6350268125534058,0.6352169513702393,71944226
06-May-2020 14:42:48.866,0.31133371591567993,18437,71944212,12759,-0.3102935552597046,-0.6350381374359131,0.6352294683456421,71944227
06-May-2020 14:42:49.866,0.3113071322441101,18437,71944212,12759,-0.3102704882621765,-0.6350529193878174,0.635238528251648,71944228
06-May-2020 14:42:50.866,0.3112860321998596,18437,71944212,12759,-0.3102465867996216,-0.6350640058517456,0.6352496147155762,71944229
06-May-2020 14:42:51.866,0.3112607002258301,18437,71944212,12759,-0.3102208375930786,-0.6350752115249634,0.6352634429931641,71944230
06-May-2020 14:42:52.866,0.31123948097229004,18437,71944212,12759,-0.3101978898048401,-0.6350862979888916,0.6352741718292236,71944231
06-May-2020 14:42:53.866,0.31121766567230225,18437,71944212,12759,-0.31017637252807617,-0.6350970268249512,0.6352845430374146,71944232
06-May-2020 14:42:54.866,0.31119680404663086,18437,71944212,12759,-0.31015580892562866,-0.6351066827774048,0.6352949142456055,71944233
06-May-2020 14:42:55.866,0.3111776113510132,18437,71944212,12759,-0.31013405323028564,-0.6351135969161987,0.6353081464767456,71944234
06-May-2020 14:42:56.866,0.31115227937698364,18437,71944212,12759,-0.3101116418838501,-0.6351261138916016,0.6353189945220947,71944235
06-May-2020 14:42:57.866,0.31112754344940186,18437,71944212,12759,-0.3100872039794922,-0.6351397037506104,0.6353294849395752,71944236
06-May-2020 14:42:58.866,0.3111029267311096,18437,71944212,12759,-0.31006067991256714,-0.635151743888855,0.6353422403335571,71944237
06-May-2020 14:42:59.866,0.31108158826828003,18437,71944212,12759,-0.3100382089614868,-0.6351611614227295,0.6353545188903809,71944238
06-May-2020 14:43:00.866,0.31105464696884155,18437,71944212,12759,-0.3100157380104065,-0.6351745128631592,0.6353651285171509,71944239
06-May-2020 14:43:01.866,0.3110281229019165,18437,71944212,12759,-0.309989869594574,-0.6351891756057739,0.6353763341903687,71944240
06-May-2020 14:43:02.866,0.31100982427597046,18437,71944212,12759,-0.30996620655059814,-0.6351981163024902,0.6353877782821655,71944241
06-May-2020 14:43:03.866,0.3109872341156006,18437,71944212,12759,-0.3099438548088074,-0.6352081298828125,0.6353996992111206,71944242
06-May-2020 14:43:04.866,0.3109619617462158,18437,71944244,12759,-0.30991899967193604,-0.6352213621139526,0.6354111433029175,71944243
06-May-2020 14:43:05.866,0.31093961000442505,18437,71944244,12759,-0.309897780418396,-0.6352319717407227,0.635421633720398,71944244
06-May-2020 14:43:06.866,0.3109181523323059,18437,71944244,12759,-0.30987459421157837,-0.6352413892745972,0.6354341506958008,71944245
06-May-2020 14:43:07.866,0.3108963966369629,18437,71944244,12759,-0.30985134840011597,-0.6352524757385254,0.6354447603225708,71944246
06-May-2020 14:43:08.866,0.31086987257003784,18437,71944244,12759,-0.30982786417007446,-0.6352660655975342,0.6354557275772095,71944247
06-May-2020 14:43:09.866,0.3108481168746948,18437,71944244,12759,-0.30980730056762695,-0.6352759599685669,0.6354665756225586,71944248
06-May-2020 14:43:10.866,0.31082725524902344,18469,71944244,12759,-0.3097813129425049,-0.6352850198745728,0.635480523109436,71944249
06-May-2020 14:43:11.866,0.3108046054840088,18469,71944244,12759,-0.30975860357284546,-0.6352958679199219,0.6354918479919434,71944250
06-May-2020 14:43:12.866,0.3107784390449524,18469,71944244,12759,-0.30973392724990845,-0.6353107690811157,0.635501503944397,71944251
06-May-2020 14:43:13.866,0.3107544779777527,18469,71944244,12759,-0.30970877408981323,-0.6353245973587036,0.6355117559432983,71944252
06-May-2020 14:43:14.866,0.31073498725891113,18469,71944244,12759,-0.3096868395805359,-0.6353312730789185,0.6355253458023071,71944253
06-May-2020 14:43:15.866,0.3107115626335144,18469,71944244,12759,-0.3096622824668884,-0.6353431940078735,0.635536789894104,71944254
06-May-2020 14:43:16.866,0.3106876611709595,18469,71944244,12759,-0.30964165925979614,-0.6353549957275391,0.6355469226837158,71944255
06-May-2020 14:43:17.866,0.3106628656387329,18469,71944244,12759,-0.3096184730529785,-0.6353689432144165,0.6355564594268799,71944256
06-May-2020 14:43:18.866,0.3106418251991272,18469,71944244,12759,-0.30959606170654297,-0.6353780031204224,0.6355684995651245,71944257
06-May-2020 14:43:19.866,0.3106192946434021,18469,71944244,12759,-0.3095743656158447,-0.6353884935379028,0.6355795860290527,71944258
06-May-2020 14:43:20.866,0.3105946183204651,18469,71944244,12759,-0.3095506429672241,-0.6354010105133057,0.6355909109115601,71944259
06-May-2020 14:43:21.866,0.31056976318359375,18469,71944244,12759,-0.3095247149467468,-0.6354131698608398,0.6356030702590942,71944260
06-May-2020 14:43:22.866,0.31054890155792236,18469,71944244,12759,-0.3094995617866516,-0.6354219913482666,0.6356170177459717,71944261
06-May-2020 14:43:23.866,0.31052547693252563,18469,71944244,12759,-0.3094756603240967,-0.6354343891143799,0.6356277465820312,71944262
06-May-2020 14:43:24.866,0.31050026416778564,18469,71944244,12759,-0.30945539474487305,-0.6354451179504395,0.6356385946273804,71944263
06-May-2020 14:43:25.866,0.3104766011238098,18469,71944244,12759,-0.3094293475151062,-0.6354584693908691,0.6356496810913086,71944264
06-May-2020 14:43:26.866,0.31045782566070557,18469,71944244,12759,-0.30940574407577515,-0.6354666948318481,0.6356620788574219,71944265
06-May-2020 14:43:27.866,0.3104347586631775,18469,71944244,12759,-0.30938720703125,-0.6354780197143555,0.6356712579727173,71944266
06-May-2020 14:43:28.866,0.3104082942008972,18469,71944244,12759,-0.30936169624328613,-0.6354920864105225,0.6356824636459351,71944267
06-May-2020 14:43:29.866,0.31038767099380493,18469,71944244,12759,-0.3093395233154297,-0.6355020999908447,0.6356931924819946,71944268
06-May-2020 14:43:30.866,0.31036293506622314,18469,71944244,12759,-0.30931276082992554,-0.6355125904083252,0.6357079744338989,71944269
06-May-2020 14:43:31.866,0.3103405237197876,18469,71944244,12759,-0.3092915415763855,-0.6355241537094116,0.635717511177063,71944270
06-May-2020 14:43:32.866,0.31031572818756104,18469,71944244,12759,-0.3092688322067261,-0.6355370283126831,0.6357278823852539,71944271
06-May-2020 14:43:33.866,0.3102933168411255,18469,71944244,12759,-0.30924421548843384,-0.6355482339859009,0.6357396841049194,71944272
06-May-2020 14:43:34.866,0.3102734088897705,18469,71944244,12759,-0.3092229962348938,-0.6355553865432739,0.6357526779174805,71944273
06-May-2020 14:43:35.866,0.3102491497993469,18469,71944244,12759,-0.3091989755630493,-0.6355686187744141,0.6357626914978027,71944274
06-May-2020 14:43:36.866,0.3102247714996338,18469,71944276,12759,-0.3091775178909302,-0.63558030128479,0.6357734203338623,71944275
06-May-2020 14:43:37.866,0.31020087003707886,18469,71944276,12759,-0.30915123224258423,-0.6355916261672974,0.6357866525650024,71944276
06-May-2020 14:43:38.866,0.3101794123649597,18469,71944276,12759,-0.3091259002685547,-0.6356029510498047,0.6357979774475098,71944277
06-May-2020 14:43:39.866,0.3101547360420227,18469,71944276,12759,-0.30910438299179077,-0.6356155872344971,0.6358081102371216,71944278
06-May-2020 14:43:40.866,0.3101283311843872,18469,71944276,12759,-0.309079110622406,-0.6356284618377686,0.6358201503753662,71944279
06-May-2020 14:43:41.866,0.3101087808609009,18469,71944276,12759,-0.3090549111366272,-0.6356375217437744,0.6358325481414795,71944280
06-May-2020 14:43:42.866,0.3100871443748474,18501,71944276,12759,-0.30903327465057373,-0.6356483697891235,0.6358426809310913,71944281
06-May-2020 14:43:43.866,0.3100632429122925,18501,71944276,12759,-0.3090110421180725,-0.6356617212295532,0.6358518600463867,71944282
06-May-2020 14:43:44.866,0.31003886461257935,18501,71944276,12759,-0.3089866042137146,-0.6356748342514038,0.6358625888824463,71944283
06-May-2020 14:43:45.866,0.3100161552429199,18501,71944276,12759,-0.30896395444869995,-0.6356825828552246,0.6358767747879028,71944284
06-May-2020 14:43:46.866,0.309994637966156,18501,71944276,12759,-0.3089418411254883,-0.6356940269470215,0.635886549949646,71944285
06-May-2020 14:43:47.866,0.30996906757354736,18501,71944276,12759,-0.3089199662208557,-0.6357071399688721,0.6358969211578369,71944286
06-May-2020 14:43:48.866,0.309944748878479,18501,71944276,12759,-0.30889612436294556,-0.6357166767120361,0.6359105110168457,71944287
06-May-2020 14:43:49.866,0.309924840927124,18501,71944276,12759,-0.30887216329574585,-0.6357259750366211,0.6359226703643799,71944288
06-May-2020 14:43:50.866,0.30990123748779297,18501,71944276,12759,-0.3088507652282715,-0.6357357501983643,0.6359344720840454,71944289
06-May-2020 14:43:51.866,0.30987513065338135,18501,71944276,12759,-0.3088226318359375,-0.6357523202896118,0.6359447240829468,71944290
06-May-2020 14:43:52.866,0.3098524808883667,18501,71944276,12759,-0.3087984323501587,-0.6357647180557251,0.6359552145004272,71944291
06-May-2020 14:43:53.866,0.30983102321624756,18501,71944276,12759,-0.3087770938873291,-0.6357736587524414,0.6359665393829346,71944292
06-May-2020 14:43:54.866,0.30980896949768066,18501,71944276,12759,-0.3087543249130249,-0.6357862949371338,0.6359758377075195,71944293
06-May-2020 14:43:55.866,0.30978482961654663,18501,71944276,12759,-0.3087314963340759,-0.6357995271682739,0.6359856128692627,71944294
06-May-2020 14:43:56.866,0.30976253747940063,18501,71944276,12759,-0.30871015787124634,-0.6358083486557007,0.635998010635376,71944295
06-May-2020 14:43:57.866,0.3097395896911621,18501,71944276,12759,-0.3086843490600586,-0.6358188390731812,0.6360111236572266,71944296
06-May-2020 14:43:58.866,0.30971604585647583,18501,71944276,12759,-0.3086596131324768,-0.6358317136764526,0.636021614074707,71944297
06-May-2020 14:43:59.866,0.309691846370697,18501,71944276,12759,-0.3086375594139099,-0.6358432769775391,0.6360327005386353,71944298
06-May-2020 14:44:00.866,0.3096669912338257,18501,71944276,12759,-0.30861347913742065,-0.63585364818573,0.6360460519790649,71944299
06-May-2020 14:44:01.866,0.3096485733985901,18501,71944276,12759,-0.30859023332595825,-0.6358619928359985,0.6360580921173096,71944300
06-May-2020 14:44:02.866,0.3096252679824829,18501,71944276,12759,-0.3085678219795227,-0.6358745098114014,0.6360676288604736,71944301
06-May-2020 14:44:03.866,0.3095993399620056,18501,71944276,12759,-0.308546781539917,-0.6358871459960938,0.636077880859375,71944302
06-May-2020 14:44:04.866,0.30957990884780884,18501,71944276,12759,-0.30852341651916504,-0.6358954906463623,0.6360905170440674,71944303
06-May-2020 14:44:05.866,0.30955708026885986,18501,71944276,12759,-0.30849868059158325,-0.6359063386917114,0.636102557182312,71944304
06-May-2020 14:44:06.866,0.309529185295105,18501,71944276,12759,-0.30847567319869995,-0.6359215974807739,0.6361120939254761,71944305
06-May-2020 14:44:07.866,0.309506356716156,18501,71944276,12759,-0.30845069885253906,-0.6359357833862305,0.6361211538314819,71944306
06-May-2020 14:44:08.866,0.30948513746261597,18501,71944308,12753,-0.3084261417388916,-0.6359437704086304,0.6361355781555176,71944307
06-May-2020 14:44:09.866,0.3094632029533386,18501,71944308,12753,-0.3084072470664978,-0.6359528303146362,0.6361463069915771,71944308
06-May-2020 14:44:10.866,0.3094387650489807,18501,71944308,12753,-0.3083835244178772,-0.6359670162200928,0.6361556053161621,71944309
06-May-2020 14:44:11.866,0.30941784381866455,18501,71944308,12753,-0.3083617687225342,-0.6359764337539673,0.6361664533615112,71944310
06-May-2020 14:44:12.866,0.3093937635421753,18501,71944308,12753,-0.3083357810974121,-0.6359869241714478,0.6361806392669678,71944311
06-May-2020 14:44:13.866,0.3093717098236084,18501,71944308,12753,-0.30831456184387207,-0.6359971761703491,0.6361913681030273,71944312
06-May-2020 14:44:14.866,0.3093477487564087,18533,71944308,12753,-0.30829042196273804,-0.6360124349594116,0.6361992359161377,71944313
06-May-2020 14:44:15.866,0.3093249797821045,18533,71944308,12753,-0.30826932191848755,-0.6360208988189697,0.6362121105194092,71944314
06-May-2020 14:44:16.866,0.30930227041244507,18533,71944308,12753,-0.30824488401412964,-0.6360311508178711,0.6362248659133911,71944315
06-May-2020 14:44:17.866,0.30927979946136475,18533,71944308,12753,-0.3082190752029419,-0.636043906211853,0.6362354755401611,71944316
06-May-2020 14:44:18.866,0.3092535734176636,18533,71944308,12753,-0.30819642543792725,-0.6360585689544678,0.6362446546554565,71944317
06-May-2020 14:44:19.866,0.30922645330429077,18533,71944308,12753,-0.30817198753356934,-0.6360697746276855,0.6362584829330444,71944318
06-May-2020 14:44:20.866,0.30920857191085815,18533,71944308,12753,-0.3081510066986084,-0.6360766887664795,0.63627028465271,71944319
06-May-2020 14:44:21.866,0.3091862201690674,18533,71944308,12753,-0.30813002586364746,-0.6360876560211182,0.6362802982330322,71944320
06-May-2020 14:44:22.866,0.30916333198547363,18533,71944308,12753,-0.3081071376800537,-0.6361006498336792,0.6362895965576172,71944321
06-May-2020 14:44:23.866,0.3091386556625366,18533,71944308,12753,-0.30808085203170776,-0.6361123323440552,0.6363025903701782,71944322
06-May-2020 14:44:24.866,0.30911946296691895,18533,71944308,12753,-0.30805981159210205,-0.6361192464828491,0.6363152265548706,71944323
06-May-2020 14:44:25.866,0.30909574031829834,18533,71944308,12753,-0.30803585052490234,-0.6361335515975952,0.6363240480422974,71944324
06-May-2020 14:44:26.866,0.30907028913497925,18533,71944308,12753,-0.3080141544342041,-0.636146068572998,0.6363344192504883,71944325
06-May-2020 14:44:27.866,0.30904775857925415,18533,71944308,12753,-0.30798959732055664,-0.6361562013626099,0.6363471746444702,71944326
06-May-2020 14:44:28.866,0.309026837348938,18533,71944308,12753,-0.30796533823013306,-0.636164665222168,0.6363606452941895,71944327
06-May-2020 14:44:29.866,0.3089991807937622,18533,71944308,12753,-0.30794280767440796,-0.6361790895462036,0.6363705396652222,71944328
06-May-2020 14:44:30.866,0.3089754581451416,18533,71944308,12753,-0.3079187273979187,-0.6361919641494751,0.6363805532455444,71944329
06-May-2020 14:44:31.866,0.308954119682312,18533,71944308,12753,-0.3078935742378235,-0.6362020969390869,0.6363930702209473,71944330
06-May-2020 14:44:32.866,0.3089313507080078,18533,71944308,12753,-0.3078731298446655,-0.6362106800079346,0.6364055871963501,71944331
06-May-2020 14:44:33.866,0.30890822410583496,18533,71944308,12753,-0.30785101652145386,-0.6362243890762329,0.6364138126373291,71944332
06-May-2020 14:44:34.866,0.3088851571083069,18533,71944308,12753,-0.3078271150588989,-0.636237382888794,0.6364234685897827,71944333
06-May-2020 14:44:35.866,0.30885887145996094,18533,71944308,12753,-0.30780303478240967,-0.6362465620040894,0.6364387273788452,71944334
06-May-2020 14:44:36.866,0.30883777141571045,18533,71944308,12753,-0.30778026580810547,-0.6362570524215698,0.6364494562149048,71944335
06-May-2020 14:44:37.866,0.3088138699531555,18533,71944308,12753,-0.3077549338340759,-0.6362700462341309,0.6364603042602539,71944336
06-May-2020 14:44:38.866,0.30878955125808716,18533,71944308,12753,-0.3077314496040344,-0.6362828016281128,0.6364707946777344,71944337
06-May-2020 14:44:39.866,0.30876487493515015,18533,71944308,12753,-0.30770862102508545,-0.63629150390625,0.6364850997924805,71944338
06-May-2020 14:44:40.866,0.3087490200996399,18533,71944340,12759,-0.30768531560897827,-0.6363004446029663,0.6364951133728027,71944339
06-May-2020 14:44:41.866,0.30872172117233276,18533,71944340,12759,-0.3076629638671875,-0.6363154649734497,0.6365044116973877,71944340
06-May-2020 14:44:42.866,0.30869626998901367,18533,71944340,12759,-0.30764055252075195,-0.636327862739563,0.6365147829055786,71944341
06-May-2020 14:44:43.866,0.3086770176887512,18533,71944340,12759,-0.3076132535934448,-0.6363364458084106,0.6365288496017456,71944342
06-May-2020 14:44:44.866,0.3086549639701843,18533,71944340,12759,-0.30759286880493164,-0.6363458633422852,0.6365399360656738,71944343
06-May-2020 14:44:45.866,0.3086276054382324,18533,71944340,12759,-0.30757200717926025,-0.6363600492477417,0.6365491151809692,71944344
06-May-2020 14:44:46.866,0.3086056709289551,18565,71944340,12759,-0.30754536390304565,-0.6363731622695923,0.6365596055984497,71944345
06-May-2020 14:44:47.866,0.30858278274536133,18565,71944340,12759,-0.30752313137054443,-0.6363800764083862,0.6365745067596436,71944346
06-May-2020 14:44:48.866,0.3085572123527527,18565,71944340,12759,-0.3075000047683716,-0.6363922357559204,0.6365861892700195,71944347
06-May-2020 14:44:49.866,0.3085355758666992,18565,71944340,12759,-0.30747807025909424,-0.6364058256149292,0.6365935802459717,71944348
06-May-2020 14:44:50.866,0.3085102438926697,18565,71944340,12759,-0.307451069355011,-0.6364181041717529,0.6366062164306641,71944349
06-May-2020 14:44:51.866,0.3084886074066162,18565,71944340,12759,-0.30742818117141724,-0.6364263296127319,0.6366195678710938,71944350
06-May-2020 14:44:52.866,0.3084665536880493,18565,71944340,12759,-0.3074077367782593,-0.6364374160766602,0.6366291046142578,71944351
06-May-2020 14:44:53.866,0.3084443211555481,18565,71944340,12759,-0.30738621950149536,-0.636449933052063,0.636637806892395,71944352
06-May-2020 14:44:54.866,0.3084185719490051,18565,71944340,12759,-0.30736392736434937,-0.636461615562439,0.636649489402771,71944353
06-May-2020 14:44:55.866,0.3083997368812561,18565,71944340,12759,-0.3073403239250183,-0.6364680528640747,0.6366634368896484,71944354
06-May-2020 14:44:56.866,0.3083762526512146,18565,71944340,12759,-0.30731499195098877,-0.6364822387695312,0.636673092842102,71944355
06-May-2020 14:44:57.866,0.30835044384002686,18565,71944340,12759,-0.30729198455810547,-0.6364976167678833,0.636681079864502,71944356
06-May-2020 14:44:58.866,0.30832546949386597,18565,71944340,12759,-0.30726563930511475,-0.6365081071853638,0.636695384979248,71944357
06-May-2020 14:44:59.866,0.30830591917037964,18565,71944340,12759,-0.3072424530982971,-0.6365156173706055,0.6367086172103882,71944358
06-May-2020 14:45:00.866,0.30827856063842773,18565,71944340,12759,-0.3072183132171631,-0.6365302801132202,0.6367188692092896,71944359
06-May-2020 14:45:01.866,0.30825531482696533,18565,71944340,12759,-0.30719560384750366,-0.6365441083908081,0.6367270946502686,71944360
06-May-2020 14:45:02.866,0.3082330822944641,18565,71944340,12759,-0.3071751594543457,-0.6365514993667603,0.6367404460906982,71944361
06-May-2020 14:45:03.866,0.30821293592453003,18565,71944340,12759,-0.3071507215499878,-0.6365597248077393,0.6367539167404175,71944362
06-May-2020 14:45:04.866,0.3081892728805542,18565,71944340,12759,-0.307126522064209,-0.6365745067596436,0.6367621421813965,71944363
06-May-2020 14:45:05.866,0.30816715955734253,18565,71944340,12759,-0.30711042881011963,-0.6365841627120972,0.6367712020874023,71944364
06-May-2020 14:45:06.866,0.3081457018852234,18565,71944340,12759,-0.30708587169647217,-0.6365938186645508,0.6367835998535156,71944365
06-May-2020 14:45:07.866,0.3081197142601013,18565,71944340,12759,-0.3070598244667053,-0.6366060972213745,0.6367964744567871,71944366
06-May-2020 14:45:08.866,0.3080962300300598,18565,71944340,12759,-0.3070363998413086,-0.6366186141967773,0.6368067264556885,71944367
06-May-2020 14:45:09.866,0.30806881189346313,18565,71944340,12759,-0.30701005458831787,-0.6366351842880249,0.6368157863616943,71944368
06-May-2020 14:45:10.866,0.30804526805877686,18565,71944340,12759,-0.30698537826538086,-0.6366426944732666,0.6368316411972046,71944369
06-May-2020 14:45:11.866,0.3080263137817383,18565,71944340,12759,-0.30696141719818115,-0.6366528272628784,0.6368423700332642,71944370
06-May-2020 14:45:12.866,0.3080034852027893,18565,71944372,12759,-0.3069407343864441,-0.6366660594940186,0.6368499994277954,71944371
06-May-2020 14:45:13.866,0.30797797441482544,18565,71944372,12759,-0.30691903829574585,-0.6366796493530273,0.6368592977523804,71944372
06-May-2020 14:45:14.866,0.3079570531845093,18565,71944372,12759,-0.3068959712982178,-0.6366857290267944,0.6368745565414429,71944373
06-May-2020 14:45:15.866,0.3079332709312439,18565,71944372,12759,-0.30687040090560913,-0.6366966962814331,0.6368873119354248,71944374
06-May-2020 14:45:16.866,0.3079097270965576,18565,71944372,12759,-0.3068520426750183,-0.6367087364196777,0.6368954181671143,71944375
06-May-2020 14:45:17.866,0.3078855276107788,18565,71944372,12759,-0.30682623386383057,-0.636721134185791,0.6369072198867798,71944376
06-May-2020 14:45:18.866,0.3078661561012268,18597,71944372,12759,-0.3068028688430786,-0.6367284059524536,0.636920690536499,71944377
06-May-2020 14:45:19.866,0.3078407049179077,18597,71944372,12759,-0.3067779541015625,-0.6367408037185669,0.6369321346282959,71944378
06-May-2020 14:45:20.866,0.3078175187110901,18597,71944372,12759,-0.3067563772201538,-0.6367546319961548,0.6369402408599854,71944379
06-May-2020 14:45:21.866,0.3077947497367859,18597,71944372,12759,-0.30673104524612427,-0.6367660760879517,0.6369519233703613,71944380
06-May-2020 14:45:22.866,0.3077729344367981,18597,71944372,12759,-0.3067092299461365,-0.6367731094360352,0.6369658708572388,71944381
06-May-2020 14:45:23.866,0.30774760246276855,18597,71944372,12759,-0.3066859841346741,-0.636786699295044,0.6369757652282715,71944382
06-May-2020 14:45:24.866,0.3077241778373718,18597,71944372,12759,-0.30666494369506836,-0.6368001699447632,0.6369837522506714,71944383
06-May-2020 14:45:25.866,0.3076987862586975,18597,71944372,12759,-0.3066396117210388,-0.6368125677108765,0.6369955539703369,71944384
06-May-2020 14:45:26.866,0.30767571926116943,18597,71944372,12759,-0.3066163659095764,-0.6368210315704346,0.637009859085083,71944385
06-May-2020 14:45:27.866,0.30765360593795776,18597,71944372,12759,-0.30659258365631104,-0.6368337869644165,0.6370190382003784,71944386
06-May-2020 14:45:28.866,0.3076309561729431,18597,71944372,12759,-0.3065723776817322,-0.6368465423583984,0.6370270252227783,71944387
06-May-2020 14:45:29.866,0.3076067566871643,18597,71944372,12759,-0.3065481185913086,-0.6368553638458252,0.6370415687561035,71944388
06-May-2020 14:45:30.866,0.30758601427078247,18597,71944372,12759,-0.3065221309661865,-0.6368628740310669,0.6370564699172974,71944389
06-May-2020 14:45:31.866,0.30756354331970215,18597,71944372,12759,-0.30649906396865845,-0.6368763446807861,0.6370651721954346,71944390
06-May-2020 14:45:32.866,0.30753660202026367,18597,71944372,12759,-0.30647796392440796,-0.6368916034698486,0.6370729207992554,71944391
06-May-2020 14:45:33.866,0.3075159788131714,18597,71944372,12759,-0.3064531683921814,-0.6369011402130127,0.6370853185653687,71944392
06-May-2020 14:45:34.866,0.30749452114105225,18597,71944372,12759,-0.30642855167388916,-0.6369099617004395,0.6370987892150879,71944393
06-May-2020 14:45:35.866,0.3074706792831421,18597,71944372,12759,-0.3064076900482178,-0.6369215250015259,0.6371088027954102,71944394
06-May-2020 14:45:36.866,0.30744701623916626,18597,71944372,12759,-0.3063865900039673,-0.6369355916976929,0.6371160745620728,71944395
06-May-2020 14:45:37.866,0.3074229955673218,18597,71944372,12759,-0.30636096000671387,-0.6369457244873047,0.6371299028396606,71944396
06-May-2020 14:45:38.866,0.30740004777908325,18597,71944372,12759,-0.30633968114852905,-0.6369526386260986,0.6371442079544067,71944397
06-May-2020 14:45:39.866,0.3073750138282776,18597,71944372,12759,-0.3063161373138428,-0.6369689702987671,0.6371513605117798,71944398
06-May-2020 14:45:40.866,0.3073521852493286,18597,71944372,12759,-0.30629396438598633,-0.6369818449020386,0.6371601819992065,71944399
06-May-2020 14:45:41.866,0.3073294162750244,18597,71944372,12759,-0.3062688112258911,-0.6369900703430176,0.6371750831604004,71944400
06-May-2020 14:45:42.866,0.3073046803474426,18597,71944372,12759,-0.3062448501586914,-0.6370004415512085,0.637188196182251,71944401
06-May-2020 14:45:43.866,0.30728256702423096,18597,71944372,12759,-0.3062235713005066,-0.6370120048522949,0.637197732925415,71944402
06-May-2020 14:45:44.866,0.30725836753845215,18597,71944404,12759,-0.3062015771865845,-0.6370241641998291,0.6372075080871582,71944403
06-May-2020 14:45:45.866,0.3072340488433838,18597,71944404,12759,-0.30617237091064453,-0.6370350122451782,0.6372225284576416,71944404
06-May-2020 14:45:46.866,0.30721133947372437,18597,71944404,12759,-0.3061492443084717,-0.6370446681976318,0.637235164642334,71944405
06-May-2020 14:45:47.866,0.3071872591972351,18597,71944404,12759,-0.30613064765930176,-0.6370562314987183,0.6372439861297607,71944406
06-May-2020 14:45:48.866,0.30716413259506226,18597,71944404,12759,-0.30610519647598267,-0.6370702981948853,0.6372531652450562,71944407
06-May-2020 14:45:49.866,0.3071436285972595,18597,71944404,12759,-0.30608367919921875,-0.637079119682312,0.6372647285461426,71944408
06-May-2020 14:45:50.866,0.3071219325065613,18629,71944404,12759,-0.3060610890388489,-0.6370893716812134,0.6372758150100708,71944409
06-May-2020 14:45:51.866,0.30709606409072876,18629,71944404,12759,-0.3060377240180969,-0.6371049880981445,0.6372836828231812,71944410
06-May-2020 14:45:52.866,0.30707114934921265,18629,71944404,12759,-0.30601370334625244,-0.6371166706085205,0.6372954845428467,71944411
06-May-2020 14:45:53.866,0.3070477843284607,18629,71944404,12759,-0.3059888482093811,-0.6371264457702637,0.6373094320297241,71944412
06-May-2020 14:45:54.866,0.30702656507492065,18629,71944404,12759,-0.30596524477005005,-0.6371359825134277,0.637320876121521,71944413
06-May-2020 14:45:55.866,0.30700141191482544,18629,71944404,12759,-0.30594271421432495,-0.6371498107910156,0.6373300552368164,71944414
06-May-2020 14:45:56.866,0.306979238986969,18629,71944404,12759,-0.30591827630996704,-0.6371616125106812,0.6373405456542969,71944415
06-May-2020 14:45:57.866,0.30695754289627075,18629,71944404,12759,-0.3058933615684509,-0.6371686458587646,0.6373560428619385,71944416
06-May-2020 14:45:58.866,0.30693215131759644,18629,71944404,12759,-0.3058723211288452,-0.6371804475784302,0.637366533279419,71944417
06-May-2020 14:45:59.866,0.30691033601760864,18629,71944404,12759,-0.30585068464279175,-0.6371948719024658,0.6373732089996338,71944418
06-May-2020 14:46:00.866,0.30688583850860596,18629,71944404,12759,-0.3058278560638428,-0.6372066736221313,0.6373841762542725,71944419
06-May-2020 14:46:01.866,0.3068636655807495,18629,71944404,12759,-0.3058048486709595,-0.6372113227844238,0.6374012231826782,71944420
06-May-2020 14:46:02.866,0.30684173107147217,18629,71944404,12759,-0.3057836890220642,-0.637222170829773,0.6374112367630005,71944421
06-May-2020 14:46:03.866,0.3068174123764038,18629,71944404,12759,-0.30575937032699585,-0.6372381448745728,0.6374183893203735,71944422
06-May-2020 14:46:04.866,0.306793749332428,18629,71944404,12759,-0.305736780166626,-0.6372476816177368,0.637431263923645,71944423
06-May-2020 14:46:05.866,0.3067723512649536,18629,71944404,12759,-0.30571216344833374,-0.6372556686401367,0.6374454498291016,71944424
06-May-2020 14:46:06.866,0.30674809217453003,18629,71944404,12759,-0.3056885600090027,-0.6372698545455933,0.6374540328979492,71944425
06-May-2020 14:46:07.866,0.3067242503166199,18629,71944404,12759,-0.305666446685791,-0.6372828483581543,0.6374632120132446,71944426
06-May-2020 14:46:08.866,0.3067006468772888,18629,71944404,12759,-0.3056408166885376,-0.6372947692871094,0.6374750137329102,71944427
06-May-2020 14:46:09.866,0.3066798448562622,18629,71944404,12759,-0.30561912059783936,-0.6373034715652466,0.6374869346618652,71944428
06-May-2020 14:46:10.866,0.30665355920791626,18629,71944404,12759,-0.3055976629257202,-0.6373145580291748,0.6374982595443726,71944429
06-May-2020 14:46:11.866,0.30663198232650757,18629,71944404,12759,-0.3055728077888489,-0.6373273134231567,0.6375080347061157,71944430
06-May-2020 14:46:12.866,0.3066079020500183,18629,71944404,12759,-0.30554747581481934,-0.6373400688171387,0.6375187635421753,71944431
06-May-2020 14:46:13.866,0.3065870404243469,18629,71944404,12759,-0.30552613735198975,-0.6373459100723267,0.6375331878662109,71944432
06-May-2020 14:46:14.866,0.3065636157989502,18629,71944404,12759,-0.3055039048194885,-0.6373579502105713,0.6375433206558228,71944433
06-May-2020 14:46:15.866,0.306543231010437,18629,71944404,12759,-0.30548256635665894,-0.6373701095581055,0.6375510692596436,71944434
06-May-2020 14:46:16.866,0.30651718378067017,18629,71944436,12759,-0.3054550886154175,-0.6373811960220337,0.6375657320022583,71944435
06-May-2020 14:46:17.866,0.30649352073669434,18629,71944436,12759,-0.3054322600364685,-0.6373896598815918,0.6375795602798462,71944436
06-May-2020 14:46:18.866,0.306469202041626,18629,71944436,12759,-0.3054063320159912,-0.6374058723449707,0.6375875473022461,71944437
06-May-2020 14:46:19.866,0.30644577741622925,18629,71944436,12759,-0.30538439750671387,-0.6374166011810303,0.6375981569290161,71944438
06-May-2020 14:46:20.866,0.3064236044883728,18629,71944436,12759,-0.3053605556488037,-0.6374261379241943,0.6376107931137085,71944439
06-May-2020 14:46:21.866,0.3064025640487671,18629,71944436,12759,-0.30533599853515625,-0.637436032295227,0.6376229524612427,71944440
06-May-2020 14:46:22.866,0.3063792586326599,18661,71944436,12759,-0.305314838886261,-0.6374495029449463,0.637630820274353,71944441
06-May-2020 14:46:23.866,0.30635547637939453,18661,71944436,12759,-0.30529141426086426,-0.6374611854553223,0.6376416683197021,71944442
06-May-2020 14:46:24.866,0.3063341975212097,18661,71944436,12759,-0.3052675127983093,-0.6374696493148804,0.6376549005508423,71944443
06-May-2020 14:46:25.866,0.3063063621520996,18661,71944436,12759,-0.3052428960800171,-0.6374819278717041,0.6376677751541138,71944444
06-May-2020 14:46:26.866,0.306282103061676,18661,71944436,12759,-0.30522042512893677,-0.6374965906143188,0.6376755237579346,71944445
06-May-2020 14:46:27.866,0.3062601685523987,18661,71944436,12759,-0.30519628524780273,-0.6375088691711426,0.6376854181289673,71944446
06-May-2020 14:46:28.866,0.30624067783355713,18661,71944436,12759,-0.3051745295524597,-0.6375148296356201,0.6376993656158447,71944447
06-May-2020 14:46:29.866,0.3062193989753723,18661,71944436,12759,-0.3051546812057495,-0.6375232934951782,0.6377105712890625,71944448
06-May-2020 14:46:30.866,0.30619651079177856,18661,71944436,12759,-0.30512797832489014,-0.6375384330749512,0.6377192735671997,71944449
06-May-2020 14:46:31.866,0.3061753511428833,18661,71944436,12759,-0.3051080107688904,-0.6375479698181152,0.6377295255661011,71944450
06-May-2020 14:46:32.866,0.3061487674713135,18661,71944436,12759,-0.30507922172546387,-0.6375586986541748,0.6377451419830322,71944451
06-May-2020 14:46:33.866,0.3061251640319824,18661,71944436,12759,-0.30505675077438354,-0.6375679969787598,0.6377580165863037,71944452
06-May-2020 14:46:34.866,0.3061034679412842,18661,71944436,12759,-0.30503249168395996,-0.6375821828842163,0.6377657651901245,71944453
06-May-2020 14:46:35.866,0.30607718229293823,18661,71944436,12759,-0.30500859022140503,-0.6375949382781982,0.6377772092819214,71944454
06-May-2020 14:46:36.866,0.30605387687683105,18661,71944436,12759,-0.3049830198287964,-0.6376050710678101,0.6377905607223511,71944455
06-May-2020 14:46:37.866,0.30603039264678955,18661,71944436,12759,-0.3049607276916504,-0.637616753578186,0.6378005743026733,71944456
06-May-2020 14:46:38.866,0.3060052990913391,18661,71944436,12759,-0.3049381375312805,-0.6376326084136963,0.6378076076507568,71944457
06-May-2020 14:46:39.866,0.3059830665588379,18661,71944436,12759,-0.3049156665802002,-0.6376417875289917,0.6378198862075806,71944458
06-May-2020 14:46:40.866,0.30596017837524414,18661,71944436,12759,-0.304892897605896,-0.6376503705978394,0.6378331184387207,71944459
06-May-2020 14:46:41.866,0.30593931674957275,18661,71944436,12759,-0.3048709034919739,-0.6376616954803467,0.6378422975540161,71944460
06-May-2020 14:46:42.866,0.3059173822402954,18661,71944436,12759,-0.3048490881919861,-0.63767409324646,0.6378509998321533,71944461
06-May-2020 14:46:43.866,0.30589479207992554,18661,71944436,12759,-0.30482780933380127,-0.637682318687439,0.6378638744354248,71944462
06-May-2020 14:46:44.866,0.3058727979660034,18661,71944436,12759,-0.304800808429718,-0.6376920938491821,0.6378774642944336,71944463
06-May-2020 14:46:45.866,0.30584776401519775,18661,71944436,12759,-0.3047751784324646,-0.6377048492431641,0.6378889083862305,71944464
06-May-2020 14:46:46.866,0.3058231472969055,18661,71944436,12759,-0.3047516345977783,-0.6377193927764893,0.6378973722457886,71944465
06-May-2020 14:46:47.866,0.305800199508667,18661,71944436,12759,-0.30472368001937866,-0.637730598449707,0.6379106044769287,71944466
06-May-2020 14:46:48.866,0.30577802658081055,18661,71944468,12759,-0.3047008514404297,-0.6377391815185547,0.6379237174987793,71944467
06-May-2020 14:46:49.866,0.3057518005371094,18661,71944468,12759,-0.3046807050704956,-0.637752890586853,0.6379320621490479,71944468
06-May-2020 14:46:50.866,0.3057282567024231,18661,71944468,12759,-0.3046550154685974,-0.6377674341201782,0.6379412412643433,71944469
06-May-2020 14:46:51.866,0.3057074546813965,18661,71944468,12759,-0.304634690284729,-0.6377754211425781,0.6379529237747192,71944470
06-May-2020 14:46:52.866,0.3056836724281311,18661,71944468,12759,-0.30461227893829346,-0.6377850770950317,0.6379649639129639,71944471
06-May-2020 14:46:53.866,0.3056609034538269,18661,71944468,12759,-0.3045910596847534,-0.6377980709075928,0.6379730701446533,71944472
06-May-2020 14:46:54.866,0.30563920736312866,18693,71944468,12759,-0.3045707941055298,-0.6378079652786255,0.6379834413528442,71944473
06-May-2020 14:46:55.866,0.30561310052871704,18693,71944468,12759,-0.30454498529434204,-0.6378182172775269,0.6379979848861694,71944474
06-May-2020 14:46:56.866,0.3055897355079651,18693,71944468,12759,-0.3045188784599304,-0.6378288269042969,0.6380109786987305,71944475
06-May-2020 14:46:57.866,0.30556708574295044,18693,71944468,12759,-0.3044937252998352,-0.6378436088562012,0.6380188465118408,71944476
06-May-2020 14:46:58.866,0.30554211139678955,18693,71944468,12759,-0.3044705390930176,-0.6378549337387085,0.6380306482315063,71944477
06-May-2020 14:46:59.866,0.30552035570144653,18693,71944468,12759,-0.30444496870040894,-0.6378642320632935,0.638043999671936,71944478
06-May-2020 14:47:00.866,0.3054981231689453,18693,71944468,12759,-0.304421067237854,-0.6378762722015381,0.6380540132522583,71944479
06-May-2020 14:47:01.866,0.30547451972961426,18693,71944468,12759,-0.3044004440307617,-0.6378878355026245,0.6380636692047119,71944480
06-May-2020 14:47:02.866,0.3054530620574951,18693,71944468,12759,-0.30437928438186646,-0.6378986835479736,0.6380730867385864,71944481
06-May-2020 14:47:03.866,0.30543196201324463,18693,71944468,12759,-0.30435866117477417,-0.637905478477478,0.6380864381790161,71944482
06-May-2020 14:47:04.866,0.30540674924850464,18693,71944468,12759,-0.3043330907821655,-0.6379184722900391,0.6380975246429443,71944483
06-May-2020 14:47:05.866,0.30538028478622437,18693,71944468,12759,-0.3043098449707031,-0.6379321813583374,0.6381077766418457,71944484
06-May-2020 14:47:06.866,0.3053566813468933,18693,71944468,12759,-0.30428361892700195,-0.6379450559616089,0.6381186246871948,71944485
06-May-2020 14:47:07.866,0.3053334951400757,18693,71944468,12759,-0.30426090955734253,-0.6379532814025879,0.6381324529647827,71944486
06-May-2020 14:47:08.866,0.3053109645843506,18693,71944468,12759,-0.3042387366294861,-0.637964129447937,0.6381429433822632,71944487
06-May-2020 14:47:09.866,0.30528712272644043,18693,71944468,12759,-0.30421507358551025,-0.6379783153533936,0.6381511688232422,71944488
06-May-2020 14:47:10.866,0.30526483058929443,18693,71944468,12759,-0.3041919469833374,-0.6379886865615845,0.6381624937057495,71944489
06-May-2020 14:47:11.866,0.30524176359176636,18693,71944468,12759,-0.30417025089263916,-0.6379971504211426,0.638175368309021,71944490
06-May-2020 14:47:12.866,0.30521541833877563,18693,71944468,12759,-0.3041442036628723,-0.6380108594894409,0.6381868124008179,71944491
06-May-2020 14:47:13.866,0.3051973581314087,18693,71944468,12759,-0.30412304401397705,-0.6380212306976318,0.638195276260376,71944492
06-May-2020 14:47:14.866,0.3051702380180359,18693,71944468,12759,-0.30409884452819824,-0.6380336284637451,0.6382074356079102,71944493
06-May-2020 14:47:15.866,0.3051486611366272,18693,71944468,12759,-0.3040750026702881,-0.6380425691604614,0.6382201910018921,71944494
06-May-2020 14:47:16.866,0.30512553453445435,18693,71944468,12759,-0.30405259132385254,-0.6380547285079956,0.6382298469543457,71944495
06-May-2020 14:47:17.866,0.30510270595550537,18693,71944468,12759,-0.3040291666984558,-0.6380678415298462,0.6382385492324829,71944496
06-May-2020 14:47:18.866,0.30507874488830566,18693,71944468,12759,-0.30400556325912476,-0.6380786895751953,0.6382505893707275,71944497
06-May-2020 14:47:19.866,0.30505478382110596,18693,71944468,12759,-0.3039817214012146,-0.6380879878997803,0.6382637023925781,71944498
06-May-2020 14:47:20.866,0.3050314784049988,18693,71944500,12759,-0.3039565086364746,-0.6381006240844727,0.6382744312286377,71944499
06-May-2020 14:47:21.866,0.3050079345703125,18693,71944500,12759,-0.3039363622665405,-0.6381124258041382,0.6382834911346436,71944500
06-May-2020 14:47:22.866,0.30498576164245605,18693,71944500,12759,-0.3039124608039856,-0.6381222009658813,0.6382956504821777,71944501
06-May-2020 14:47:23.866,0.30496466159820557,18693,71944500,12759,-0.3038893938064575,-0.638129711151123,0.638309121131897,71944502
06-May-2020 14:47:24.866,0.3049411177635193,18693,71944500,12759,-0.3038686513900757,-0.6381409168243408,0.6383191347122192,71944503
06-May-2020 14:47:25.866,0.3049163818359375,18693,71944500,12759,-0.3038443326950073,-0.6381552219390869,0.6383281946182251,71944504
06-May-2020 14:47:26.866,0.3048931360244751,18725,71944500,12759,-0.30381983518600464,-0.6381652355194092,0.638340950012207,71944505
06-May-2020 14:47:27.866,0.30486637353897095,18725,71944500,12759,-0.3037949204444885,-0.6381773948669434,0.6383534669876099,71944506
06-May-2020 14:47:28.866,0.30484241247177124,18725,71944500,12759,-0.3037719130516052,-0.638190746307373,0.6383625268936157,71944507
06-May-2020 14:47:29.866,0.3048192858695984,18725,71944500,12759,-0.30374813079833984,-0.638203501701355,0.6383721828460693,71944508
06-May-2020 14:47:30.866,0.30479907989501953,18725,71944500,12759,-0.30372780561447144,-0.638210654258728,0.6383844614028931,71944509
06-May-2020 14:47:31.866,0.3047756552696228,18725,71944500,12759,-0.30370497703552246,-0.6382204294204712,0.6383966207504272,71944510
06-May-2020 14:47:32.866,0.3047533631324768,18725,71944500,12759,-0.30368202924728394,-0.6382335424423218,0.6384050846099854,71944511
06-May-2020 14:47:33.866,0.3047306537628174,18725,71944500,12759,-0.3036593198776245,-0.6382447481155396,0.6384153366088867,71944512
06-May-2020 14:47:34.866,0.30470752716064453,18725,71944500,12759,-0.3036341071128845,-0.6382523775100708,0.6384308338165283,71944513
06-May-2020 14:47:35.866,0.30468183755874634,18725,71944500,12759,-0.3036080002784729,-0.6382663249969482,0.6384415626525879,71944514
06-May-2020 14:47:36.866,0.3046609163284302,18725,71944500,12759,-0.30358564853668213,-0.6382784843444824,0.6384501457214355,71944515
06-May-2020 14:47:37.866,0.30463707447052,18725,71944500,12759,-0.30356597900390625,-0.6382886171340942,0.6384607553482056,71944516
06-May-2020 14:47:38.866,0.30461448431015015,18725,71944500,12759,-0.30354005098342896,-0.6382983922958374,0.6384741067886353,71944517
06-May-2020 14:47:39.866,0.3045908212661743,18725,71944500,12759,-0.30351710319519043,-0.6383109092712402,0.638484001159668,71944518
06-May-2020 14:47:40.866,0.3045654296875,18725,71944500,12759,-0.3034985065460205,-0.638322114944458,0.6384936571121216,71944519
06-May-2020 14:47:41.866,0.3045427203178406,18725,71944500,12759,-0.303472101688385,-0.6383343935012817,0.6385045051574707,71944520
06-May-2020 14:47:42.866,0.3045197129249573,18725,71944500,12759,-0.30344873666763306,-0.638342022895813,0.6385189294815063,71944521
06-May-2020 14:47:43.866,0.30449628829956055,18725,71944500,12759,-0.30343037843704224,-0.6383520364761353,0.6385289430618286,71944522
06-May-2020 14:47:44.866,0.3044719099998474,18725,71944500,12759,-0.3034018874168396,-0.6383671760559082,0.6385390758514404,71944523
06-May-2020 14:47:45.866,0.3044480085372925,18725,71944500,12759,-0.3033798336982727,-0.6383780241012573,0.6385499238967896,71944524
06-May-2020 14:47:46.866,0.30442488193511963,18725,71944500,12759,-0.30335551500320435,-0.6383880376815796,0.6385625600814819,71944525
06-May-2020 14:47:47.866,0.3044028878211975,18725,71944500,12759,-0.3033348321914673,-0.6383979320526123,0.6385730504989624,71944526
06-May-2020 14:47:48.867,0.30437952280044556,18725,71944500,12759,-0.30331164598464966,-0.6384124755859375,0.6385807991027832,71944527
06-May-2020 14:47:49.867,0.3043569326400757,18725,71944500,12759,-0.30328458547592163,-0.6384227275848389,0.6385940313339233,71944528
06-May-2020 14:47:50.867,0.30433201789855957,18725,71944500,12759,-0.30326223373413086,-0.6384319067001343,0.6386070251464844,71944529
06-May-2020 14:47:51.867,0.3043088912963867,18725,71944500,12759,-0.30323725938796997,-0.638443112373352,0.6386187076568604,71944530
06-May-2020 14:47:52.867,0.30428677797317505,18725,71944532,12759,-0.3032161593437195,-0.6384551525115967,0.6386274099349976,71944531
06-May-2020 14:47:53.867,0.30426377058029175,18725,71944532,12759,-0.30319297313690186,-0.6384661197662354,0.6386384963989258,71944532
06-May-2020 14:47:54.867,0.30424338579177856,18725,71944532,12759,-0.30316978693008423,-0.6384744644165039,0.6386508941650391,71944533
06-May-2020 14:47:55.867,0.3042173981666565,18725,71944532,12759,-0.3031476140022278,-0.6384866237640381,0.6386613845825195,71944534
06-May-2020 14:47:56.867,0.3041948080062866,18725,71944532,12759,-0.30312490463256836,-0.6384992599487305,0.6386702060699463,71944535
06-May-2020 14:47:57.867,0.3041691780090332,18725,71944532,12759,-0.3031001687049866,-0.6385117769241333,0.6386820077896118,71944536
06-May-2020 14:47:58.867,0.3041471242904663,18757,71944532,12759,-0.30307722091674805,-0.6385197639465332,0.638695240020752,71944537
06-May-2020 14:47:59.867,0.30412280559539795,18757,71944532,12759,-0.3030521273612976,-0.638533353805542,0.6387051343917847,71944538
06-May-2020 14:48:00.867,0.30409830808639526,18757,71944532,12759,-0.30302947759628296,-0.6385453939437866,0.638715386390686,71944539
06-May-2020 14:48:01.867,0.3040759563446045,18757,71944532,12759,-0.30300527811050415,-0.6385535001754761,0.638729453086853,71944540
06-May-2020 14:48:02.867,0.30405449867248535,18757,71944532,12759,-0.3029847741127014,-0.6385644674301147,0.6387386322021484,71944541
06-May-2020 14:48:03.867,0.30402952432632446,18757,71944532,12759,-0.3029618263244629,-0.6385766267776489,0.6387492418289185,71944542
06-May-2020 14:48:04.867,0.3040066957473755,18757,71944532,12759,-0.30293911695480347,-0.6385880708694458,0.6387596130371094,71944543
06-May-2020 14:48:05.867,0.3039841651916504,18757,71944532,12759,-0.3029119372367859,-0.638599157333374,0.6387720108032227,71944544
06-May-2020 14:48:06.867,0.30396026372909546,18757,71944532,12759,-0.30288946628570557,-0.6386083364486694,0.6387848854064941,71944545
06-May-2020 14:48:07.867,0.3039364814758301,18757,71944532,12759,-0.30286794900894165,-0.6386208534240723,0.6387939453125,71944546
06-May-2020 14:48:08.867,0.30391043424606323,18757,71944532,12759,-0.30284297466278076,-0.6386337280273438,0.6388052701950073,71944547
06-May-2020 14:48:09.867,0.30388712882995605,18757,71944532,12759,-0.3028186559677124,-0.6386443376541138,0.6388174295425415,71944548
06-May-2020 14:48:10.867,0.30386531352996826,18757,71944532,12759,-0.3027973771095276,-0.6386541128158569,0.6388276815414429,71944549
06-May-2020 14:48:11.867,0.30384308099746704,18757,71944532,12759,-0.3027750253677368,-0.6386667490005493,0.6388363838195801,71944550
06-May-2020 14:48:12.867,0.3038214445114136,18757,71944532,12759,-0.302754282951355,-0.6386761665344238,0.6388468742370605,71944551
06-May-2020 14:48:13.867,0.3037959337234497,18757,71944532,12759,-0.302730917930603,-0.6386857032775879,0.6388607025146484,71944552
06-May-2020 14:48:14.867,0.30377233028411865,18757,71944532,12759,-0.3027057647705078,-0.6386983394622803,0.638871431350708,71944553
06-May-2020 14:48:15.867,0.3037492632865906,18757,71944532,12759,-0.3026803135871887,-0.6387115716934204,0.6388810873031616,71944554
06-May-2020 14:48:16.867,0.30372607707977295,18757,71944532,12759,-0.3026582598686218,-0.6387200355529785,0.6388939619064331,71944555
06-May-2020 14:48:17.867,0.3037024736404419,18757,71944532,12759,-0.30263084173202515,-0.6387314796447754,0.6389068365097046,71944556
06-May-2020 14:48:18.867,0.3036804795265198,18757,71944532,12759,-0.3026089072227478,-0.6387423276901245,0.6389166116714478,71944557
06-May-2020 14:48:19.867,0.3036535978317261,18757,71944532,12759,-0.3025889992713928,-0.6387543678283691,0.6389268636703491,71944558
06-May-2020 14:48:20.867,0.30363327264785767,18757,71944532,12759,-0.30256474018096924,-0.6387648582458496,0.6389374732971191,71944559
06-May-2020 14:48:21.867,0.3036115765571594,18757,71944532,12759,-0.30254065990448,-0.6387741565704346,0.6389502286911011,71944560
06-May-2020 14:48:22.867,0.3035842776298523,18757,71944532,12759,-0.30252331495285034,-0.6387847661972046,0.6389603614807129,71944561
06-May-2020 14:48:23.867,0.30356305837631226,18757,71944532,12759,-0.30249887704849243,-0.6387976408004761,0.6389690637588501,71944562
06-May-2020 14:48:24.867,0.3035394549369812,18757,71944564,12759,-0.3024701476097107,-0.6388092041015625,0.6389824151992798,71944563
06-May-2020 14:48:25.867,0.30351752042770386,18757,71944564,12759,-0.3024519681930542,-0.6388180255889893,0.6389930248260498,71944564
06-May-2020 14:48:26.867,0.30349332094192505,18757,71944564,12759,-0.3024277091026306,-0.6388314962387085,0.6390020847320557,71944565
06-May-2020 14:48:27.867,0.3034719228744507,18757,71944564,12759,-0.30240219831466675,-0.6388431787490845,0.6390130519866943,71944566
06-May-2020 14:48:28.867,0.30344605445861816,18757,71944564,12759,-0.302379846572876,-0.6388522386550903,0.6390266418457031,71944567
06-May-2020 14:48:29.867,0.30342352390289307,18757,71944564,12759,-0.30235594511032104,-0.638862133026123,0.6390388011932373,71944568
06-May-2020 14:48:30.867,0.3034002184867859,18789,71944564,12759,-0.302331805229187,-0.6388747692108154,0.6390485763549805,71944569
06-May-2020 14:48:31.867,0.3033745288848877,18789,71944564,12759,-0.3023074269294739,-0.638886570930481,0.6390606164932251,71944570
06-May-2020 14:48:32.867,0.30335336923599243,18789,71944564,12759,-0.3022853136062622,-0.6388952732086182,0.6390724182128906,71944571
06-May-2020 14:48:33.867,0.3033295273780823,18789,71944564,12759,-0.30225926637649536,-0.6389079093933105,0.6390835046768188,71944572
06-May-2020 14:48:34.867,0.30330556631088257,18789,71944564,12759,-0.3022429347038269,-0.6389187574386597,0.6390917301177979,71944573
06-May-2020 14:48:35.867,0.3032832741737366,18789,71944564,12759,-0.30221670866012573,-0.6389315128326416,0.6391017436981201,71944574
06-May-2020 14:48:36.867,0.3032633066177368,18789,71944564,12759,-0.3021951913833618,-0.6389404535293579,0.6391127109527588,71944575
06-May-2020 14:48:37.867,0.30323565006256104,18789,71944564,12759,-0.30217206478118896,-0.6389511823654175,0.6391259431838989,71944576
06-May-2020 14:48:38.867,0.3032107353210449,18789,71944564,12759,-0.302148699760437,-0.6389648914337158,0.6391352415084839,71944577
06-May-2020 14:48:39.867,0.3031884431838989,18789,71944564,12759,-0.30212533473968506,-0.6389758586883545,0.6391457319259644,71944578
06-May-2020 14:48:40.867,0.3031642436981201,18789,71944564,12759,-0.302102267742157,-0.6389855146408081,0.6391586065292358,71944579
06-May-2020 14:48:41.867,0.30314189195632935,18789,71944564,12759,-0.302077054977417,-0.6389952898025513,0.6391711235046387,71944580
06-May-2020 14:48:42.867,0.30311787128448486,18789,71944564,12759,-0.3020532727241516,-0.6390070915222168,0.6391822099685669,71944581
06-May-2020 14:48:43.867,0.3030964136123657,18789,71944564,12759,-0.3020326495170593,-0.6390165090560913,0.6391924619674683,71944582
06-May-2020 14:48:44.867,0.30307382345199585,18789,71944564,12759,-0.3020082712173462,-0.6390259265899658,0.6392053365707397,71944583
06-May-2020 14:48:45.867,0.3030502200126648,18789,71944564,12759,-0.30198216438293457,-0.6390390396118164,0.6392158269882202,71944584
06-May-2020 14:48:46.867,0.3030250668525696,18789,71944564,12759,-0.30196189880371094,-0.6390519142150879,0.639224648475647,71944585
06-May-2020 14:48:47.867,0.3030065894126892,18789,71944564,12759,-0.3019392490386963,-0.6390624046325684,0.6392333507537842,71944586
06-May-2020 14:48:48.867,0.302980899810791,18789,71944564,12759,-0.30191749334335327,-0.6390732526779175,0.6392452716827393,71944587
06-May-2020 14:48:49.867,0.3029572367668152,18789,71944564,12759,-0.3018966317176819,-0.6390824317932129,0.6392570734024048,71944588
06-May-2020 14:48:50.867,0.3029351234436035,18789,71944564,12759,-0.30187153816223145,-0.6390960216522217,0.6392656564712524,71944589
06-May-2020 14:48:51.867,0.3029082417488098,18789,71944564,12759,-0.30184441804885864,-0.6391100883483887,0.6392772197723389,71944590
06-May-2020 14:48:52.867,0.30288559198379517,18789,71944564,12759,-0.3018210530281067,-0.6391171216964722,0.6392920017242432,71944591
06-May-2020 14:48:53.867,0.3028627038002014,18789,71944564,12759,-0.3017968535423279,-0.6391276121139526,0.6393040418624878,71944592
06-May-2020 14:48:54.867,0.30283796787261963,18789,71944564,12759,-0.3017702102661133,-0.6391394138336182,0.6393158435821533,71944593
06-May-2020 14:48:55.867,0.3028140068054199,18789,71944564,12759,-0.30174875259399414,-0.6391506195068359,0.6393262147903442,71944594
06-May-2020 14:48:56.867,0.3027915954589844,18789,71944596,12759,-0.3017237186431885,-0.6391613483428955,0.6393381357192993,71944595
06-May-2020 14:48:57.867,0.30277031660079956,18789,71944596,12759,-0.30170494318008423,-0.63917076587677,0.6393476724624634,71944596
06-May-2020 14:48:58.867,0.3027433156967163,18789,71944596,12759,-0.30168503522872925,-0.6391818523406982,0.639358639717102,71944597
06-May-2020 14:48:59.867,0.30272287130355835,18789,71944596,12759,-0.301660418510437,-0.6391942501068115,0.6393675804138184,71944598
06-May-2020 14:49:00.867,0.3027002215385437,18789,71944596,12759,-0.30163562297821045,-0.6392043828964233,0.6393799781799316,71944599
06-May-2020 14:49:01.867,0.30267322063446045,18789,71944596,12759,-0.3016142249107361,-0.6392159461975098,0.639391303062439,71944600
06-May-2020 14:49:02.867,0.30265116691589355,18821,71944596,12759,-0.3015872836112976,-0.639229416847229,0.639400839805603,71944601
06-May-2020 14:49:03.867,0.30262815952301025,18821,71944596,12759,-0.30156177282333374,-0.6392402648925781,0.6394128799438477,71944602
06-May-2020 14:49:04.867,0.3026045560836792,18821,71944596,12759,-0.3015413284301758,-0.6392496824264526,0.6394243240356445,71944603
06-May-2020 14:49:05.867,0.3025810122489929,18821,71944596,12759,-0.3015155792236328,-0.6392621994018555,0.6394352912902832,71944604
06-May-2020 14:49:06.867,0.3025584816932678,18821,71944596,12759,-0.30149245262145996,-0.6392738819122314,0.6394449472427368,71944605
06-May-2020 14:49:07.867,0.30253535509109497,18821,71944596,12759,-0.3014676570892334,-0.6392849683761597,0.6394568681716919,71944606
06-May-2020 14:49:08.867,0.30251187086105347,18821,71944596,12759,-0.30144643783569336,-0.6392945051193237,0.6394681930541992,71944607
06-May-2020 14:49:09.867,0.3024883270263672,18821,71944596,12759,-0.30142390727996826,-0.6393054723739624,0.6394790410995483,71944608
06-May-2020 14:49:10.867,0.30246424674987793,18821,71944596,12759,-0.3013985753059387,-0.6393182277679443,0.6394897699356079,71944609
06-May-2020 14:49:11.867,0.3024425506591797,18821,71944596,12759,-0.3013761043548584,-0.6393274068832397,0.6395010948181152,71944610
06-May-2020 14:49:12.867,0.3024197220802307,18821,71944596,12759,-0.30135470628738403,-0.6393349170684814,0.6395145654678345,71944611
06-May-2020 14:49:13.867,0.30239444971084595,18821,71944596,12759,-0.30133187770843506,-0.6393492221832275,0.6395231485366821,71944612
06-May-2020 14:49:14.867,0.30237215757369995,18821,71944596,12759,-0.3013083338737488,-0.6393619775772095,0.6395319700241089,71944613
06-May-2020 14:49:15.867,0.30234718322753906,18821,71944596,12759,-0.30128276348114014,-0.6393729448318481,0.6395446062088013,71944614
06-May-2020 14:49:16.867,0.30232328176498413,18821,71944596,12759,-0.30125993490219116,-0.6393848657608032,0.6395549774169922,71944615
06-May-2020 14:49:17.867,0.30229783058166504,18821,71944596,12759,-0.3012346625328064,-0.6393990516662598,0.6395648717880249,71944616
06-May-2020 14:49:18.867,0.30227458477020264,18821,71944596,12759,-0.30121272802352905,-0.6394078731536865,0.6395771503448486,71944617
06-May-2020 14:49:19.867,0.30225181579589844,18821,71944596,12759,-0.3011903166770935,-0.6394178867340088,0.639588475227356,71944618
06-May-2020 14:49:20.867,0.3022289276123047,18821,71944596,12759,-0.3011642098426819,-0.6394294500350952,0.639600396156311,71944619
06-May-2020 14:49:21.867,0.302206814289093,18821,71944596,12759,-0.30114203691482544,-0.6394377946853638,0.6396125555038452,71944620
06-May-2020 14:49:22.867,0.3021836280822754,18821,71944596,12759,-0.3011208772659302,-0.6394484043121338,0.6396229267120361,71944621
06-May-2020 14:49:23.867,0.3021625876426697,18821,71944596,12759,-0.301097571849823,-0.6394585371017456,0.6396337747573853,71944622
06-May-2020 14:49:24.867,0.30213814973831177,18821,71944596,12759,-0.3010750412940979,-0.6394680738449097,0.6396458148956299,71944623
06-May-2020 14:49:25.867,0.3021155595779419,18821,71944596,12759,-0.301053524017334,-0.6394796371459961,0.6396557092666626,71944624
06-May-2020 14:49:26.867,0.30209285020828247,18821,71944596,12759,-0.30102813243865967,-0.6394928693771362,0.6396650075912476,71944625
06-May-2020 14:49:27.867,0.30206918716430664,18821,71944596,12759,-0.3010064363479614,-0.6395010948181152,0.639677882194519,71944626
06-May-2020 14:49:28.867,0.3020437955856323,18821,71944628,12759,-0.3009815216064453,-0.639514684677124,0.6396880149841309,71944627
06-May-2020 14:49:29.867,0.3020211458206177,18821,71944628,12759,-0.30095618963241577,-0.639528751373291,0.6396970748901367,71944628
06-May-2020 14:49:30.867,0.30199742317199707,18821,71944628,12759,-0.300933301448822,-0.6395388841629028,0.6397088766098022,71944629
06-May-2020 14:49:31.867,0.30197322368621826,18821,71944628,12759,-0.3009096384048462,-0.6395490169525146,0.6397209167480469,71944630
06-May-2020 14:49:32.867,0.30195319652557373,18821,71944628,12759,-0.30089038610458374,-0.6395572423934937,0.6397311687469482,71944631
06-May-2020 14:49:33.867,0.30192822217941284,18821,71944628,12759,-0.3008657693862915,-0.6395683288574219,0.6397438049316406,71944632
06-May-2020 14:49:34.867,0.3019067049026489,18853,71944628,12759,-0.3008403778076172,-0.639580249786377,0.6397538185119629,71944633
06-May-2020 14:49:35.867,0.3018850088119507,18853,71944628,12759,-0.30081707239151,-0.639589786529541,0.6397653818130493,71944634
06-May-2020 14:49:36.867,0.301861047744751,18853,71944628,12759,-0.3007966876029968,-0.6396020650863647,0.6397740840911865,71944635
06-May-2020 14:49:37.867,0.30183786153793335,18853,71944628,12759,-0.3007739186286926,-0.6396143436431885,0.639783501625061,71944636
06-May-2020 14:49:38.867,0.3018157482147217,18853,71944628,12759,-0.30075138807296753,-0.6396238803863525,0.6397950649261475,71944637
06-May-2020 14:49:39.867,0.30179184675216675,18853,71944628,12759,-0.3007305860519409,-0.639631986618042,0.639807939529419,71944638
06-May-2020 14:49:40.867,0.3017668128013611,18853,71944628,12759,-0.3007049560546875,-0.6396453380584717,0.6398184299468994,71944639
06-May-2020 14:49:41.867,0.3017445206642151,18853,71944628,12759,-0.3006802797317505,-0.6396586894989014,0.6398270130157471,71944640
06-May-2020 14:49:42.867,0.3017212152481079,18853,71944628,12759,-0.3006557822227478,-0.6396679878234863,0.6398403644561768,71944641
06-May-2020 14:49:43.867,0.3016982078552246,18853,71944628,12759,-0.3006324768066406,-0.6396790742874146,0.6398510932922363,71944642
06-May-2020 14:49:44.867,0.30167561769485474,18853,71944628,12759,-0.30060869455337524,-0.6396890878677368,0.6398628950119019,71944643
06-May-2020 14:49:45.867,0.3016512393951416,18853,71944628,12759,-0.3005870580673218,-0.6396992206573486,0.6398742198944092,71944644
06-May-2020 14:49:46.867,0.30162757635116577,18853,71944628,12759,-0.3005620837211609,-0.6397125720977783,0.6398841142654419,71944645
06-May-2020 14:49:47.867,0.30160433053970337,18853,71944628,12759,-0.3005374073982239,-0.639723539352417,0.6398956775665283,71944646
06-May-2020 14:49:48.867,0.3015803098678589,18853,71944628,12759,-0.3005185127258301,-0.6397329568862915,0.6399061679840088,71944647
06-May-2020 14:49:49.867,0.30155807733535767,18853,71944628,12759,-0.30049484968185425,-0.6397444009780884,0.6399166584014893,71944648
06-May-2020 14:49:50.867,0.30153602361679077,18853,71944628,12759,-0.3004688620567322,-0.639755368232727,0.6399281024932861,71944649
06-May-2020 14:49:51.867,0.30151277780532837,18853,71944628,12759,-0.3004487156867981,-0.6397653818130493,0.6399385929107666,71944650
06-May-2020 14:49:52.867,0.30149126052856445,18853,71944628,12759,-0.30042725801467896,-0.6397751569747925,0.6399490833282471,71944651
06-May-2020 14:49:53.867,0.3014652729034424,18853,71944628,12759,-0.3003990650177002,-0.6397888660430908,0.639960527420044,71944652
06-May-2020 14:49:54.867,0.3014450669288635,18853,71944628,12759,-0.3003760576248169,-0.6397963762283325,0.6399732828140259,71944653
06-May-2020 14:49:55.867,0.3014174699783325,18853,71944628,12759,-0.30035287141799927,-0.63981032371521,0.6399834156036377,71944654
06-May-2020 14:49:56.867,0.3013938069343567,18853,71944628,12759,-0.3003283739089966,-0.6398218870162964,0.6399945020675659,71944655
06-May-2020 14:49:57.867,0.3013700842857361,18853,71944628,12759,-0.3003047704696655,-0.6398341655731201,0.6400045156478882,71944656
06-May-2020 14:49:58.867,0.3013465404510498,18853,71944628,12759,-0.3002851605415344,-0.6398409605026245,0.6400179862976074,71944657
06-May-2020 14:49:59.867,0.3013225793838501,18853,71944628,12759,-0.3002580404281616,-0.6398550271987915,0.6400277614593506,71944658
06-May-2020 14:50:00.867,0.3012995719909668,18853,71944660,12759,-0.3002377152442932,-0.6398656368255615,0.6400375366210938,71944659
06-May-2020 14:50:01.867,0.30127865076065063,18853,71944660,12759,-0.3002157211303711,-0.6398744583129883,0.6400489807128906,71944660
06-May-2020 14:50:02.867,0.3012568950653076,18853,71944660,12759,-0.3001921772956848,-0.6398860216140747,0.6400588750839233,71944661
06-May-2020 14:50:03.867,0.3012295961380005,18853,71944660,12759,-0.3001670837402344,-0.6398974657058716,0.6400721073150635,71944662
06-May-2020 14:50:04.867,0.3012072443962097,18853,71944660,12759,-0.3001437783241272,-0.6399084329605103,0.6400823593139648,71944663
06-May-2020 14:50:05.867,0.3011819124221802,18853,71944660,12759,-0.3001193404197693,-0.6399216651916504,0.6400928497314453,71944664
06-May-2020 14:50:06.867,0.3011593222618103,18885,71944660,12759,-0.30009788274765015,-0.6399320363998413,0.6401031017303467,71944665
06-May-2020 14:50:07.867,0.3011351227760315,18885,71944660,12759,-0.30007416009902954,-0.6399432420730591,0.6401141881942749,71944666
06-May-2020 14:50:08.867,0.30111366510391235,18885,71944660,12759,-0.300051748752594,-0.6399542093276978,0.6401240825653076,71944667
06-May-2020 14:50:09.867,0.3010886311531067,18885,71944660,12759,-0.3000265955924988,-0.6399651765823364,0.6401364803314209,71944668
06-May-2020 14:50:10.867,0.3010648488998413,18885,71944660,12759,-0.30000269412994385,-0.6399749517440796,0.6401492357254028,71944669
06-May-2020 14:50:11.867,0.30103862285614014,18885,71944660,12759,-0.2999764084815979,-0.6399884223937988,0.640160083770752,71944670
06-May-2020 14:50:12.867,0.3010149598121643,18885,71944660,12759,-0.2999529242515564,-0.6400001049041748,0.640170693397522,71944671
06-May-2020 14:50:13.867,0.30099552869796753,18885,71944660,12759,-0.2999311089515686,-0.6400076150894165,0.640182614326477,71944672
06-May-2020 14:50:14.867,0.30097246170043945,18885,71944660,12759,-0.299909770488739,-0.6400172710418701,0.6401938199996948,71944673
06-May-2020 14:50:15.867,0.30094581842422485,18885,71944660,12759,-0.299888014793396,-0.6400299072265625,0.6402038335800171,71944674
06-May-2020 14:50:16.867,0.300925076007843,18885,71944660,12759,-0.29986482858657837,-0.6400405168533325,0.6402139663696289,71944675
06-May-2020 14:50:17.867,0.30090320110321045,18885,71944660,12759,-0.2998422384262085,-0.6400514841079712,0.6402239799499512,71944676
06-May-2020 14:50:18.867,0.30087870359420776,18885,71944660,12759,-0.2998209595680237,-0.6400600671768188,0.6402367353439331,71944677
06-May-2020 14:50:19.867,0.3008520007133484,18885,71944660,12759,-0.29979199171066284,-0.6400738954544067,0.6402490139007568,71944678
06-May-2020 14:50:20.867,0.30082958936691284,18885,71944660,12759,-0.29976755380630493,-0.6400870084762573,0.6402579545974731,71944679
06-May-2020 14:50:21.867,0.3008056879043579,18885,71944660,12759,-0.2997472882270813,-0.6400953531265259,0.6402702331542969,71944680
06-May-2020 14:50:22.867,0.30078452825546265,18885,71944660,12759,-0.2997223734855652,-0.6401070356369019,0.6402801275253296,71944681
06-May-2020 14:50:23.867,0.30076199769973755,18885,71944660,12759,-0.2996998429298401,-0.6401185989379883,0.6402891874313354,71944682
06-May-2020 14:50:24.867,0.3007391691207886,18885,71944660,12759,-0.2996825575828552,-0.6401258707046509,0.6403013467788696,71944683
06-May-2020 14:50:25.867,0.3007163405418396,18885,71944660,12759,-0.29965412616729736,-0.6401400566101074,0.6403106451034546,71944684
06-May-2020 14:50:26.867,0.3006919026374817,18885,71944660,12759,-0.2996293902397156,-0.6401517391204834,0.6403220891952515,71944685
06-May-2020 14:50:27.867,0.30066466331481934,18885,71944660,12759,-0.29960930347442627,-0.6401612758636475,0.6403347253799438,71944686
06-May-2020 14:50:28.867,0.3006424307823181,18885,71944660,12759,-0.2995827794075012,-0.6401729583740234,0.6403459310531616,71944687
06-May-2020 14:50:29.867,0.30062031745910645,18885,71944660,12759,-0.2995542883872986,-0.6401853561401367,0.6403577327728271,71944688
06-May-2020 14:50:30.867,0.3005939722061157,18885,71944660,12759,-0.2995368242263794,-0.6401928663253784,0.6403703689575195,71944689
06-May-2020 14:50:31.867,0.30057501792907715,18885,71944660,12759,-0.2995157241821289,-0.6402038335800171,0.6403779983520508,71944690
06-May-2020 14:50:32.867,0.3005542755126953,18885,71944692,12759,-0.29949110746383667,-0.6402149200439453,0.6403883695602417,71944691
06-May-2020 14:50:33.867,0.30052804946899414,18885,71944692,12759,-0.2994687557220459,-0.6402257680892944,0.6404004096984863,71944692
06-May-2020 14:50:34.867,0.3005026578903198,18885,71944692,12759,-0.2994476556777954,-0.6402361392974854,0.6404117345809937,71944693
06-May-2020 14:50:35.867,0.30048084259033203,18885,71944692,12759,-0.29941922426223755,-0.6402524709701538,0.6404188871383667,71944694
06-May-2020 14:50:36.867,0.3004533052444458,18885,71944692,12759,-0.29939550161361694,-0.6402633190155029,0.6404322385787964,71944695
06-May-2020 14:50:37.867,0.30043214559555054,18885,71944692,12759,-0.2993759512901306,-0.640270471572876,0.6404440402984619,71944696
06-May-2020 14:50:38.867,0.3004106283187866,18917,71944692,12759,-0.29934805631637573,-0.6402828693389893,0.640454888343811,71944697
06-May-2020 14:50:39.867,0.3003864288330078,18917,71944692,12759,-0.2993285059928894,-0.640291690826416,0.640466570854187,71944698
06-May-2020 14:50:40.867,0.3003637194633484,18917,71944692,12759,-0.2993025779724121,-0.6403034925460815,0.6404776573181152,71944699
06-May-2020 14:50:41.867,0.3003392815589905,18917,71944692,12759,-0.2992780804634094,-0.6403145790100098,0.6404894590377808,71944700
06-May-2020 14:50:42.867,0.3003132939338684,18917,71944692,12759,-0.299254834651947,-0.6403274536132812,0.6404993534088135,71944701
06-May-2020 14:50:43.867,0.3002944588661194,18917,71944692,12759,-0.299233078956604,-0.6403359174728394,0.640510082244873,71944702
06-May-2020 14:50:44.867,0.3002707362174988,18917,71944692,12759,-0.2992098331451416,-0.6403466463088989,0.6405212879180908,71944703
06-May-2020 14:50:45.867,0.30024683475494385,18917,71944692,12759,-0.2991875410079956,-0.6403573751449585,0.6405321359634399,71944704
06-May-2020 14:50:46.867,0.30022239685058594,18917,71944692,12759,-0.2991660237312317,-0.6403683423995972,0.64054274559021,71944705
06-May-2020 14:50:47.867,0.3001997470855713,18917,71944692,12759,-0.29914194345474243,-0.640380859375,0.640552282333374,71944706
06-May-2020 14:50:48.867,0.3001760244369507,18917,71944692,12759,-0.29911553859710693,-0.6403919458389282,0.6405645608901978,71944707
06-May-2020 14:50:49.867,0.30015403032302856,18917,71944692,12759,-0.2990913391113281,-0.6404016017913818,0.6405764818191528,71944708
06-May-2020 14:50:50.867,0.30013030767440796,18917,71944692,12759,-0.29907160997390747,-0.6404123306274414,0.640586256980896,71944709
06-May-2020 14:50:51.867,0.3001081943511963,18917,71944692,12759,-0.2990490198135376,-0.6404218673706055,0.6405974626541138,71944710
06-May-2020 14:50:52.867,0.30008524656295776,18917,71944692,12759,-0.29902058839797974,-0.6404356956481934,0.6406075954437256,71944711
06-May-2020 14:50:53.867,0.3000607490539551,18917,71944692,12759,-0.29900050163269043,-0.6404447555541992,0.6406196355819702,71944712
06-May-2020 14:50:54.867,0.30003613233566284,18917,71944692,12759,-0.29897868633270264,-0.6404557228088379,0.6406298875808716,71944713
06-May-2020 14:50:55.867,0.30001479387283325,18917,71944692,12759,-0.2989537715911865,-0.640467643737793,0.6406400203704834,71944714
06-May-2020 14:50:56.867,0.2999892234802246,18917,71944692,12759,-0.298930287361145,-0.6404788494110107,0.6406512260437012,71944715
06-May-2020 14:50:57.867,0.2999644875526428,18917,71944692,12759,-0.2989081144332886,-0.6404889822006226,0.6406633853912354,71944716
06-May-2020 14:50:58.867,0.2999423146247864,18917,71944692,12759,-0.2988797426223755,-0.6405019760131836,0.6406739950180054,71944717
06-May-2020 14:50:59.867,0.2999187111854553,18917,71944692,12759,-0.2988569736480713,-0.6405138969421387,0.6406837701797485,71944718
06-May-2020 14:51:00.867,0.2998964786529541,18917,71944692,12759,-0.29883790016174316,-0.6405212879180908,0.6406954526901245,71944719
06-May-2020 14:51:01.867,0.2998772859573364,18917,71944692,12759,-0.29881197214126587,-0.6405326128005981,0.6407054662704468,71944720
06-May-2020 14:51:02.867,0.29985231161117554,18917,71944692,12759,-0.29878854751586914,-0.6405432224273682,0.6407175064086914,71944721
06-May-2020 14:51:03.867,0.2998291850090027,18917,71944692,12759,-0.2987678647041321,-0.6405528783798218,0.6407283544540405,71944722
06-May-2020 14:51:04.867,0.29980796575546265,18917,71944724,12759,-0.2987409234046936,-0.6405652761459351,0.6407382488250732,71944723
06-May-2020 14:51:05.867,0.29978257417678833,18917,71944724,12759,-0.29871881008148193,-0.6405758857727051,0.6407498121261597,71944724
06-May-2020 14:51:06.867,0.2997540235519409,18917,71944724,12759,-0.29869544506073,-0.6405870914459229,0.6407630443572998,71944725
06-May-2020 14:51:07.867,0.2997344732284546,18917,71944724,12759,-0.2986685037612915,-0.640601396560669,0.6407705545425415,71944726
06-May-2020 14:51:08.867,0.29970961809158325,18917,71944724,12759,-0.2986453175544739,-0.6406129598617554,0.6407814025878906,71944727
06-May-2020 14:51:09.867,0.29968714714050293,18917,71944724,12759,-0.2986268401145935,-0.6406193971633911,0.6407939195632935,71944728
06-May-2020 14:51:10.867,0.29966264963150024,18949,71944724,12759,-0.2985993027687073,-0.6406333446502686,0.6408044099807739,71944729
06-May-2020 14:51:11.867,0.2996405363082886,18949,71944724,12759,-0.2985771894454956,-0.6406443119049072,0.6408143043518066,71944730
06-May-2020 14:51:12.867,0.2996167540550232,18949,71944724,12759,-0.2985570430755615,-0.640650749206543,0.6408278942108154,71944731
06-May-2020 14:51:13.867,0.2995944023132324,18949,71944724,12759,-0.2985305190086365,-0.6406642198562622,0.6408373117446899,71944732
06-May-2020 14:51:14.867,0.2995719313621521,18949,71944724,12759,-0.2985054850578308,-0.6406759023666382,0.64084792137146,71944733
06-May-2020 14:51:15.867,0.29954659938812256,18949,71944724,12759,-0.2984839081764221,-0.6406856775283813,0.640859842300415,71944734
06-May-2020 14:51:16.867,0.29952430725097656,18949,71944724,12759,-0.29845792055130005,-0.6406970024108887,0.6408711671829224,71944735
06-May-2020 14:51:17.867,0.2995017170906067,18949,71944724,12759,-0.2984367609024048,-0.6407067775726318,0.6408817768096924,71944736
06-May-2020 14:51:18.867,0.2994769215583801,18949,71944724,12759,-0.2984132170677185,-0.6407191753387451,0.6408921480178833,71944737
06-May-2020 14:51:19.867,0.29945605993270874,18949,71944724,12759,-0.29838812351226807,-0.6407296657562256,0.6409029960632324,71944738
06-May-2020 14:51:20.867,0.29943376779556274,18949,71944724,12759,-0.29836785793304443,-0.6407382488250732,0.6409143209457397,71944739
06-May-2020 14:51:21.867,0.2994084358215332,18949,71944724,12759,-0.29834485054016113,-0.6407499313354492,0.6409249305725098,71944740
06-May-2020 14:51:22.867,0.2993870973587036,18949,71944724,12759,-0.2983195185661316,-0.6407616138458252,0.6409350633621216,71944741
06-May-2020 14:51:23.867,0.29936426877975464,18949,71944724,12759,-0.29829829931259155,-0.640772819519043,0.6409441232681274,71944742
06-May-2020 14:51:24.867,0.29933804273605347,18949,71944724,12759,-0.298273503780365,-0.6407841444015503,0.6409567594528198,71944743
06-May-2020 14:51:25.867,0.29931336641311646,18949,71944724,12759,-0.2982485294342041,-0.6407967805862427,0.6409674882888794,71944744
06-May-2020 14:51:26.867,0.299294114112854,18949,71944724,12759,-0.29822826385498047,-0.640804648399353,0.6409777402877808,71944745
06-May-2020 14:51:27.867,0.2992646098136902,18949,71944724,12759,-0.2982010841369629,-0.6408179998397827,0.6409909725189209,71944746
06-May-2020 14:51:28.867,0.2992420792579651,18949,71944724,12759,-0.2981741428375244,-0.6408300399780273,0.6410021781921387,71944747
06-May-2020 14:51:29.867,0.29921847581863403,18949,71944724,12759,-0.298150897026062,-0.6408411264419556,0.6410127878189087,71944748
06-May-2020 14:51:30.867,0.2991953492164612,18949,71944724,12759,-0.2981300354003906,-0.6408498287200928,0.6410244703292847,71944749
06-May-2020 14:51:31.867,0.2991750240325928,18949,71944724,12759,-0.2981047034263611,-0.6408616304397583,0.6410342454910278,71944750
06-May-2020 14:51:32.867,0.2991548180580139,18949,71944724,12759,-0.29808592796325684,-0.6408690214157104,0.6410448551177979,71944751
06-May-2020 14:51:33.867,0.29913026094436646,18949,71944724,12759,-0.29806452989578247,-0.6408804655075073,0.6410547494888306,71944752
06-May-2020 14:51:34.867,0.29910701513290405,18949,71944724,12759,-0.29803699254989624,-0.6408931016921997,0.6410659551620483,71944753
06-May-2020 14:51:35.867,0.29908066987991333,18949,71944724,12759,-0.29801374673843384,-0.6409041881561279,0.641077995300293,71944754
06-May-2020 14:51:36.867,0.299055814743042,18949,71944756,12759,-0.29799187183380127,-0.640915036201477,0.641088604927063,71944755
06-May-2020 14:51:37.867,0.2990339994430542,18949,71944756,12759,-0.2979660630226135,-0.6409285068511963,0.6410974264144897,71944756
06-May-2020 14:51:38.867,0.2990109920501709,18949,71944756,12759,-0.2979421019554138,-0.6409397125244141,0.6411080360412598,71944757
06-May-2020 14:51:39.867,0.2989875078201294,18949,71944756,12759,-0.2979196310043335,-0.6409484148025513,0.6411207914352417,71944758
06-May-2020 14:51:40.867,0.298964262008667,18949,71944756,12759,-0.2978940010070801,-0.6409602165222168,0.6411318778991699,71944759
06-May-2020 14:51:41.867,0.2989426851272583,18949,71944756,12759,-0.2978721857070923,-0.6409722566604614,0.6411399841308594,71944760
06-May-2020 14:51:42.867,0.29891812801361084,18981,71944756,12759,-0.29785120487213135,-0.6409802436828613,0.6411532163619995,71944761
06-May-2020 14:51:43.867,0.29889601469039917,18981,71944756,12759,-0.29782813787460327,-0.6409896612167358,0.6411648988723755,71944762
06-May-2020 14:51:44.867,0.2988741993904114,18981,71944756,12759,-0.2978013753890991,-0.6410012245178223,0.6411759853363037,71944763
06-May-2020 14:51:45.867,0.29885053634643555,18981,71944756,12759,-0.29777854681015015,-0.6410120725631714,0.6411867141723633,71944764
06-May-2020 14:51:46.867,0.29882675409317017,18981,71944756,12759,-0.297754168510437,-0.6410238742828369,0.6411974430084229,71944765
06-May-2020 14:51:47.867,0.2988016605377197,18981,71944756,12759,-0.2977291941642761,-0.6410353183746338,0.6412090063095093,71944766
06-May-2020 14:51:48.867,0.2987775206565857,18981,71944756,12759,-0.29770421981811523,-0.6410493850708008,0.641217827796936,71944767
06-May-2020 14:51:49.867,0.2987558841705322,18981,71944756,12759,-0.29768115282058716,-0.6410605907440186,0.6412274837493896,71944768
06-May-2020 14:51:50.867,0.29873210191726685,18981,71944756,12759,-0.29765981435775757,-0.641068696975708,0.6412403583526611,71944769
06-May-2020 14:51:51.867,0.298708438873291,18981,71944756,12759,-0.29763829708099365,-0.6410784721374512,0.6412519216537476,71944770
06-May-2020 14:51:52.867,0.29868757724761963,18981,71944756,12759,-0.29761356115341187,-0.6410897970199585,0.6412613391876221,71944771
06-May-2020 14:51:53.867,0.2986631989479065,18981,71944756,12759,-0.2975928783416748,-0.6410998106002808,0.6412723064422607,71944772
06-May-2020 14:51:54.867,0.2986398935317993,18981,71944756,12759,-0.29757159948349,-0.641109824180603,0.6412830352783203,71944773
06-May-2020 14:51:55.867,0.2986164093017578,18981,71944756,12759,-0.2975437045097351,-0.6411205530166626,0.64129638671875,71944774
06-May-2020 14:51:56.867,0.2985929846763611,18981,71944756,12759,-0.29751938581466675,-0.6411316394805908,0.6413073539733887,71944775
06-May-2020 14:51:57.867,0.2985694408416748,18981,71944756,12759,-0.2974954843521118,-0.6411435604095459,0.6413174867630005,71944776
06-May-2020 14:51:58.867,0.2985433340072632,18981,71944756,12759,-0.2974679470062256,-0.6411575078964233,0.6413284540176392,71944777
06-May-2020 14:51:59.867,0.2985185980796814,18981,71944756,12759,-0.29744523763656616,-0.6411679983139038,0.6413400173187256,71944778
06-May-2020 14:52:00.867,0.2984970211982727,18981,71944756,12759,-0.2974244952201843,-0.6411782503128052,0.6413496732711792,71944779
06-May-2020 14:52:01.867,0.2984766960144043,18981,71944756,12759,-0.29740118980407715,-0.6411887407302856,0.6413594484329224,71944780
06-May-2020 14:52:02.867,0.29845333099365234,18981,71944756,12759,-0.2973790764808655,-0.6411987543106079,0.6413705348968506,71944781
06-May-2020 14:52:03.867,0.29843151569366455,18981,71944756,12759,-0.2973560690879822,-0.6412085294723511,0.6413813829421997,71944782
06-May-2020 14:52:04.867,0.2984074354171753,18981,71944756,12759,-0.2973330616950989,-0.6412209272384644,0.6413910388946533,71944783
06-May-2020 14:52:05.867,0.298384428024292,18981,71944756,12759,-0.2973089814186096,-0.6412310600280762,0.6414027214050293,71944784
06-May-2020 14:52:06.867,0.29835963249206543,18981,71944756,12759,-0.297288179397583,-0.6412400007247925,0.6414148807525635,71944785
06-May-2020 14:52:07.867,0.2983359098434448,18981,71944756,12759,-0.29726070165634155,-0.6412522792816162,0.6414264440536499,71944786
06-May-2020 14:52:08.867,0.29831480979919434,18981,71944788,12759,-0.2972387671470642,-0.6412618160247803,0.6414366960525513,71944787
06-May-2020 14:52:09.867,0.29829102754592896,18981,71944788,12759,-0.2972151041030884,-0.6412733793258667,0.6414474248886108,71944788
06-May-2020 14:52:10.867,0.29826784133911133,18981,71944788,12759,-0.29719215631484985,-0.6412838697433472,0.6414580345153809,71944789
06-May-2020 14:52:11.867,0.2982441186904907,18981,71944788,12759,-0.29716628789901733,-0.6412961483001709,0.6414687633514404,71944790
06-May-2020 14:52:12.867,0.29822009801864624,18981,71944788,12759,-0.29714274406433105,-0.6413060426712036,0.6414809226989746,71944791
06-May-2020 14:52:13.867,0.2981955409049988,18981,71944788,12759,-0.29712194204330444,-0.6413161754608154,0.6414918899536133,71944792
06-May-2020 14:52:14.867,0.29816871881484985,19013,71944788,12759,-0.2970955967903137,-0.6413298845291138,0.6415029764175415,71944793
06-May-2020 14:52:15.867,0.298147976398468,19013,71944788,12759,-0.29707109928131104,-0.6413403749465942,0.6415137052536011,71944794
06-May-2020 14:52:16.867,0.29812514781951904,19013,71944788,12759,-0.2970489263534546,-0.6413525342941284,0.6415222883224487,71944795
06-May-2020 14:52:17.867,0.29810166358947754,19013,71944788,12759,-0.29702675342559814,-0.6413627862930298,0.6415331363677979,71944796
06-May-2020 14:52:18.867,0.29808229207992554,19013,71944788,12759,-0.2970065474510193,-0.6413692235946655,0.6415451765060425,71944797
06-May-2020 14:52:19.867,0.2980577349662781,19013,71944788,12759,-0.2969796657562256,-0.6413829326629639,0.6415555477142334,71944798
06-May-2020 14:52:20.867,0.29803466796875,19013,71944788,12759,-0.2969587445259094,-0.6413922309875488,0.6415659189224243,71944799
06-May-2020 14:52:21.867,0.29801034927368164,19013,71944788,12759,-0.29693204164505005,-0.6414042711257935,0.6415773630142212,71944800
06-May-2020 14:52:22.867,0.29798823595046997,19013,71944788,12759,-0.29690980911254883,-0.6414127349853516,0.6415896415710449,71944801
06-May-2020 14:52:23.867,0.29796302318573,19013,71944788,12759,-0.29688382148742676,-0.6414268016815186,0.6415997743606567,71944802
06-May-2020 14:52:24.867,0.29794013500213623,19013,71944788,12759,-0.2968609929084778,-0.6414380073547363,0.641609787940979,71944803
06-May-2020 14:52:25.867,0.2979179620742798,19013,71944788,12759,-0.29683762788772583,-0.641447901725769,0.6416206359863281,71944804
06-May-2020 14:52:26.867,0.297893226146698,19013,71944788,12759,-0.29681509733200073,-0.6414589881896973,0.6416318416595459,71944805
06-May-2020 14:52:27.867,0.29787105321884155,19013,71944788,12759,-0.29678982496261597,-0.6414715051651001,0.6416411399841309,71944806
06-May-2020 14:52:28.867,0.29784679412841797,19013,71944788,12759,-0.2967680096626282,-0.6414817571640015,0.6416523456573486,71944807
06-May-2020 14:52:29.867,0.29781895875930786,19013,71944788,12759,-0.296745240688324,-0.6414933204650879,0.6416639089584351,71944808
06-May-2020 14:52:30.867,0.29779720306396484,19013,71944788,12759,-0.2967214584350586,-0.6415036916732788,0.6416746377944946,71944809
06-May-2020 14:52:31.867,0.29777616262435913,19013,71944788,12759,-0.29669928550720215,-0.641513466835022,0.6416850090026855,71944810
06-May-2020 14:52:32.867,0.2977498173713684,19013,71944788,12759,-0.29667216539382935,-0.6415255069732666,0.6416977643966675,71944811
06-May-2020 14:52:33.867,0.29772961139678955,19013,71944788,12759,-0.2966492772102356,-0.641534686088562,0.6417087316513062,71944812
06-May-2020 14:52:34.867,0.2977069020271301,19013,71944788,12759,-0.29662269353866577,-0.641545295715332,0.6417207717895508,71944813
06-May-2020 14:52:35.867,0.2976865768432617,19013,71944788,12759,-0.29660212993621826,-0.6415541172027588,0.6417311429977417,71944814
06-May-2020 14:52:36.867,0.2976604104042053,19013,71944788,12759,-0.2965800166130066,-0.6415660381317139,0.641741156578064,71944815
06-May-2020 14:52:37.867,0.29763656854629517,19013,71944788,12759,-0.29655706882476807,-0.6415774822235107,0.6417515277862549,71944816
06-May-2020 14:52:38.867,0.2976137399673462,19013,71944788,12759,-0.2965328097343445,-0.6415895223617554,0.6417614221572876,71944817
06-May-2020 14:52:39.867,0.2975914478302002,19013,71944788,12759,-0.29651111364364624,-0.6416012048721313,0.6417701244354248,71944818
06-May-2020 14:52:40.867,0.2975659966468811,19013,71944820,12753,-0.2964862585067749,-0.6416127681732178,0.6417818069458008,71944819
06-May-2020 14:52:41.867,0.29754602909088135,19013,71944820,12753,-0.2964654564857483,-0.6416220664978027,0.6417913436889648,71944820
06-May-2020 14:52:42.867,0.29752016067504883,19013,71944820,12753,-0.2964378595352173,-0.6416349411010742,0.6418031454086304,71944821
06-May-2020 14:52:43.867,0.29749786853790283,19013,71944820,12753,-0.2964145541191101,-0.6416443586349487,0.6418148279190063,71944822
06-May-2020 14:52:44.867,0.29747337102890015,19013,71944820,12753,-0.29639309644699097,-0.6416513919830322,0.6418290138244629,71944823
06-May-2020 14:52:45.867,0.29744893312454224,19013,71944820,12753,-0.2963681221008301,-0.6416654586791992,0.6418380737304688,71944824
06-May-2020 14:52:46.867,0.29742592573165894,19045,71944820,12753,-0.2963418960571289,-0.6416769027709961,0.6418493986129761,71944825
06-May-2020 14:52:47.867,0.2974042296409607,19045,71944820,12753,-0.29632240533828735,-0.6416865587234497,0.641858696937561,71944826
06-May-2020 14:52:48.867,0.2973782420158386,19045,71944820,12753,-0.29629701375961304,-0.641697883605957,0.6418713331222534,71944827
06-May-2020 14:52:49.867,0.2973613739013672,19045,71944820,12753,-0.2962794899940491,-0.6417042016983032,0.6418807506561279,71944828
06-May-2020 14:52:50.867,0.29733556509017944,19045,71944820,12753,-0.296253502368927,-0.6417191028594971,0.6418898105621338,71944829
06-May-2020 14:52:51.867,0.29731255769729614,19045,71944820,12753,-0.29623109102249146,-0.641730546951294,0.6418993473052979,71944830
06-May-2020 14:52:52.867,0.29728859663009644,19045,71944820,12753,-0.29620760679244995,-0.6417399644851685,0.6419119834899902,71944831
06-May-2020 14:52:53.867,0.297262966632843,19045,71944820,12753,-0.2961798310279846,-0.6417529582977295,0.6419236660003662,71944832
06-May-2020 14:52:54.867,0.2972416877746582,19045,71944820,12753,-0.2961556315422058,-0.6417633295059204,0.6419343948364258,71944833
06-May-2020 14:52:55.867,0.2972199320793152,19045,71944820,12753,-0.2961382269859314,-0.6417711973190308,0.6419442892074585,71944834
06-May-2020 14:52:56.867,0.29719531536102295,19045,71944820,12753,-0.2961128354072571,-0.6417832374572754,0.6419554948806763,71944835
06-May-2020 14:52:57.867,0.2971699833869934,19045,71944820,12753,-0.2960857152938843,-0.6417962312698364,0.6419665813446045,71944836
06-May-2020 14:52:58.867,0.2971497178077698,19045,71944820,12753,-0.2960641384124756,-0.6418071985244751,0.6419751644134521,71944837
06-May-2020 14:52:59.867,0.2971261143684387,19045,71944820,12753,-0.2960470914840698,-0.6418144702911377,0.641986608505249,71944838
06-May-2020 14:53:00.867,0.29710108041763306,19045,71944820,12753,-0.2960153818130493,-0.6418286561965942,0.6419985294342041,71944839
06-May-2020 14:53:01.867,0.2970777153968811,19045,71944820,12753,-0.2959926724433899,-0.641838550567627,0.642009973526001,71944840
06-May-2020 14:53:02.867,0.29705512523651123,19045,71944820,12753,-0.2959727644920349,-0.6418465375900269,0.642021894454956,71944841
06-May-2020 14:53:03.867,0.2970311641693115,19045,71944820,12753,-0.2959479093551636,-0.6418583393096924,0.6420326232910156,71944842
06-May-2020 14:53:04.867,0.29700767993927,19045,71944820,12753,-0.29592472314834595,-0.6418699026107788,0.6420425176620483,71944843
06-May-2020 14:53:05.867,0.2969849705696106,19045,71944820,12753,-0.2959023118019104,-0.6418805122375488,0.6420527696609497,71944844
06-May-2020 14:53:06.867,0.29695993661880493,19045,71944820,12753,-0.29587745666503906,-0.6418939828872681,0.6420623064041138,71944845
06-May-2020 14:53:07.867,0.2969362139701843,19045,71944820,12753,-0.2958541512489319,-0.6419050693511963,0.6420729160308838,71944846
06-May-2020 14:53:08.867,0.2969117760658264,19045,71944820,12753,-0.29583054780960083,-0.6419155597686768,0.6420844793319702,71944847
06-May-2020 14:53:09.867,0.2968899607658386,19045,71944820,12753,-0.2958073019981384,-0.6419250965118408,0.6420958042144775,71944848
06-May-2020 14:53:10.867,0.2968657612800598,19045,71944820,12753,-0.2957843542098999,-0.6419377326965332,0.642105221748352,71944849
06-May-2020 14:53:11.867,0.2968425154685974,19045,71944820,12753,-0.2957610487937927,-0.64194655418396,0.6421178579330444,71944850
06-May-2020 14:53:12.867,0.29682135581970215,19045,71944852,12753,-0.2957361340522766,-0.6419575214385986,0.6421276330947876,71944851
06-May-2020 14:53:13.867,0.296800434589386,19045,71944852,12753,-0.29571181535720825,-0.6419657468795776,0.6421405076980591,71944852
06-May-2020 14:53:14.867,0.2967733144760132,19045,71944852,12753,-0.29568904638290405,-0.6419787406921387,0.6421506404876709,71944853
06-May-2020 14:53:15.867,0.29675060510635376,19045,71944852,12753,-0.2956676483154297,-0.6419883966445923,0.64216148853302,71944854
06-May-2020 14:53:16.867,0.2967287302017212,19045,71944852,12753,-0.2956430912017822,-0.6419991254806519,0.6421718597412109,71944855
06-May-2020 14:53:17.867,0.2967035174369812,19045,71944852,12753,-0.2956204414367676,-0.6420117616653442,0.642181396484375,71944856
06-May-2020 14:53:18.867,0.29668116569519043,19077,71944852,12753,-0.29559677839279175,-0.6420241594314575,0.6421902179718018,71944857
06-May-2020 14:53:19.867,0.2966589331626892,19077,71944852,12753,-0.29557305574417114,-0.6420340538024902,0.6422014236450195,71944858
06-May-2020 14:53:20.867,0.2966347336769104,19077,71944852,12753,-0.29555392265319824,-0.6420434713363647,0.6422121524810791,71944859
06-May-2020 14:53:21.867,0.2966125011444092,19077,71944852,12753,-0.2955278158187866,-0.6420550346374512,0.6422226428985596,71944860
06-May-2020 14:53:22.867,0.2965867519378662,19077,71944852,12753,-0.29550373554229736,-0.6420673131942749,0.6422332525253296,71944861
06-May-2020 14:53:23.867,0.2965615391731262,19077,71944852,12753,-0.2954816222190857,-0.6420755386352539,0.6422470808029175,71944862
06-May-2020 14:53:24.867,0.2965388894081116,19077,71944852,12753,-0.29545503854751587,-0.6420857906341553,0.6422594785690308,71944863
06-May-2020 14:53:25.867,0.2965165972709656,19077,71944852,12753,-0.2954309582710266,-0.6420985460281372,0.642268180847168,71944864
06-May-2020 14:53:26.867,0.2964943051338196,19077,71944852,12753,-0.2954104542732239,-0.642107367515564,0.6422789096832275,71944865
06-May-2020 14:53:27.867,0.2964699864387512,19077,71944852,12753,-0.29538875818252563,-0.6421173810958862,0.6422902345657349,71944866
06-May-2020 14:53:28.867,0.29644715785980225,19077,71944852,12753,-0.2953634262084961,-0.6421303749084473,0.6422994136810303,71944867
06-May-2020 14:53:29.867,0.29642176628112793,19077,71944852,12753,-0.29534047842025757,-0.6421416997909546,0.6423102617263794,71944868
06-May-2020 14:53:30.867,0.2963988184928894,19077,71944852,12753,-0.2953202724456787,-0.6421518325805664,0.6423200368881226,71944869
06-May-2020 14:53:31.867,0.2963755130767822,19077,71944852,12753,-0.2952951192855835,-0.6421623229980469,0.6423319578170776,71944870
06-May-2020 14:53:32.867,0.2963537573814392,19077,71944852,12753,-0.2952687740325928,-0.6421754360198975,0.642341136932373,71944871
06-May-2020 14:53:33.867,0.29633092880249023,19077,71944852,12753,-0.2952476143836975,-0.6421835422515869,0.6423529386520386,71944872
06-May-2020 14:53:34.867,0.2963065505027771,19077,71944852,12753,-0.2952214479446411,-0.6421962976455688,0.642363429069519,71944873
06-May-2020 14:53:35.867,0.29628223180770874,19077,71944852,12753,-0.2951985001564026,-0.6422066688537598,0.642375111579895,71944874
06-May-2020 14:53:36.867,0.2962608337402344,19077,71944852,12753,-0.295174241065979,-0.6422169208526611,0.6423858404159546,71944875
06-May-2020 14:53:37.867,0.2962351441383362,19077,71944852,12753,-0.29515212774276733,-0.6422264575958252,0.6423983573913574,71944876
06-May-2020 14:53:38.868,0.2962096333503723,19077,71944852,12753,-0.295127809047699,-0.6422393321990967,0.6424083709716797,71944877
06-May-2020 14:53:39.868,0.29618722200393677,19077,71944852,12753,-0.2951039671897888,-0.6422498226165771,0.6424190998077393,71944878
06-May-2020 14:53:40.868,0.2961634397506714,19077,71944852,12753,-0.2950810194015503,-0.6422607898712158,0.6424297094345093,71944879
06-May-2020 14:53:41.868,0.296140193939209,19077,71944852,12753,-0.2950596213340759,-0.6422710418701172,0.6424401998519897,71944880
06-May-2020 14:53:42.868,0.29611700773239136,19077,71944852,12753,-0.2950345277786255,-0.6422833204269409,0.6424500942230225,71944881
06-May-2020 14:53:43.868,0.2960953116416931,19077,71944852,12753,-0.2950122356414795,-0.6422929763793945,0.6424607038497925,71944882
06-May-2020 14:53:44.868,0.29607439041137695,19077,71944884,12759,-0.29499155282974243,-0.6423016786575317,0.642471194267273,71944883
06-May-2020 14:53:45.868,0.296051561832428,19077,71944884,12759,-0.2949657440185547,-0.6423132419586182,0.642481803894043,71944884
06-May-2020 14:53:46.868,0.2960248589515686,19077,71944884,12759,-0.29494237899780273,-0.6423251628875732,0.6424930095672607,71944885
06-May-2020 14:53:47.868,0.296001136302948,19077,71944884,12759,-0.2949172258377075,-0.642337441444397,0.6425032615661621,71944886
06-May-2020 14:53:48.868,0.29597628116607666,19077,71944884,12759,-0.29489070177078247,-0.6423498392105103,0.6425143480300903,71944887
06-May-2020 14:53:49.868,0.2959510087966919,19077,71944884,12759,-0.2948669195175171,-0.6423603296279907,0.6425265073776245,71944888
06-May-2020 14:53:50.868,0.2959282398223877,19109,71944884,12759,-0.294843852519989,-0.6423705816268921,0.6425373554229736,71944889
06-May-2020 14:53:51.868,0.29590731859207153,19109,71944884,12759,-0.29482102394104004,-0.6423804759979248,0.6425470113754272,71944890
06-May-2020 14:53:52.868,0.295886754989624,19109,71944884,12759,-0.2948010563850403,-0.642389178276062,0.6425572633743286,71944891
06-May-2020 14:53:53.868,0.2958568334579468,19109,71944884,12759,-0.29477620124816895,-0.6424026489257812,0.6425690650939941,71944892
06-May-2020 14:53:54.868,0.2958352565765381,19109,71944884,12759,-0.2947545051574707,-0.642411470413208,0.6425801515579224,71944893
06-May-2020 14:53:55.868,0.2958136796951294,19109,71944884,12759,-0.2947298288345337,-0.6424223184585571,0.6425906419754028,71944894
06-May-2020 14:53:56.868,0.29579025506973267,19109,71944884,12759,-0.29471033811569214,-0.6424331665039062,0.64259934425354,71944895
06-May-2020 14:53:57.868,0.29576605558395386,19109,71944884,12759,-0.2946856617927551,-0.6424447298049927,0.6426101922988892,71944896
06-May-2020 14:53:58.868,0.29574376344680786,19109,71944884,12759,-0.2946624159812927,-0.6424558162689209,0.642620325088501,71944897
06-May-2020 14:53:59.868,0.29571908712387085,19109,71944884,12759,-0.2946377396583557,-0.6424659490585327,0.6426328420639038,71944898
06-May-2020 14:54:00.868,0.2956963777542114,19109,71944884,12759,-0.29461193084716797,-0.6424776315689087,0.6426434516906738,71944899
06-May-2020 14:54:01.868,0.2956702709197998,19109,71944884,12759,-0.2945868968963623,-0.6424894332885742,0.6426551342010498,71944900
06-May-2020 14:54:02.868,0.29564815759658813,19109,71944884,12759,-0.2945641875267029,-0.6424992084503174,0.6426659822463989,71944901
06-May-2020 14:54:03.868,0.29562681913375854,19109,71944884,12759,-0.29454201459884644,-0.6425106525421143,0.642674446105957,71944902
06-May-2020 14:54:04.868,0.29560387134552,19109,71944884,12759,-0.2945181131362915,-0.6425207853317261,0.6426857709884644,71944903
06-May-2020 14:54:05.868,0.2955799698829651,19109,71944884,12759,-0.29449546337127686,-0.6425317525863647,0.6426963806152344,71944904
06-May-2020 14:54:06.868,0.29555654525756836,19109,71944884,12759,-0.2944713234901428,-0.6425422430038452,0.6427074670791626,71944905
06-May-2020 14:54:07.868,0.29553478956222534,19109,71944884,12759,-0.29444658756256104,-0.6425549983978271,0.6427161693572998,71944906
06-May-2020 14:54:08.868,0.2955061197280884,19109,71944884,12759,-0.2944231629371643,-0.6425668001174927,0.6427284479141235,71944907
06-May-2020 14:54:09.868,0.29548245668411255,19109,71944884,12759,-0.2943977117538452,-0.6425771713256836,0.6427402496337891,71944908
06-May-2020 14:54:10.868,0.295462965965271,19109,71944884,12759,-0.29437369108200073,-0.642587423324585,0.6427500247955322,71944909
06-May-2020 14:54:11.868,0.29543840885162354,19109,71944884,12759,-0.29435235261917114,-0.6425986289978027,0.6427599191665649,71944910
06-May-2020 14:54:12.868,0.29541653394699097,19109,71944884,12759,-0.2943294048309326,-0.6426081657409668,0.6427707672119141,71944911
06-May-2020 14:54:13.868,0.2954002618789673,19109,71944884,12759,-0.2943132519721985,-0.6426125764846802,0.6427813768386841,71944912
06-May-2020 14:54:14.868,0.295371949672699,19109,71944884,12759,-0.29428768157958984,-0.6426272392272949,0.6427913904190063,71944913
06-May-2020 14:54:15.868,0.29534661769866943,19109,71944884,12759,-0.2942594885826111,-0.6426399946212769,0.6428033113479614,71944914
06-May-2020 14:54:16.868,0.29532390832901,19109,71944916,12759,-0.29423952102661133,-0.6426477432250977,0.642815113067627,71944915
06-May-2020 14:54:17.868,0.29529762268066406,19109,71944916,12759,-0.29421305656433105,-0.6426608562469482,0.6428261995315552,71944916
06-May-2020 14:54:18.868,0.2952737808227539,19109,71944916,12759,-0.29418808221817017,-0.6426719427108765,0.642837643623352,71944917
06-May-2020 14:54:19.868,0.29524892568588257,19109,71944916,12759,-0.29416292905807495,-0.6426839828491211,0.6428481340408325,71944918
06-May-2020 14:54:20.868,0.29522573947906494,19109,71944916,12759,-0.29414308071136475,-0.6426941156387329,0.6428579092025757,71944919
06-May-2020 14:54:21.868,0.2952028512954712,19109,71944916,12759,-0.29411888122558594,-0.6427048444747925,0.6428686380386353,71944920
06-May-2020 14:54:22.868,0.29518216848373413,19141,71944916,12759,-0.29409652948379517,-0.6427158117294312,0.6428773403167725,71944921
06-May-2020 14:54:23.868,0.29516035318374634,19141,71944916,12759,-0.2940753102302551,-0.6427242755889893,0.6428886651992798,71944922
06-May-2020 14:54:24.868,0.2951357364654541,19141,71944916,12759,-0.29405325651168823,-0.6427345275878906,0.642899751663208,71944923
06-May-2020 14:54:25.868,0.29511457681655884,19141,71944916,12759,-0.29402512311935425,-0.6427463293075562,0.6429104804992676,71944924
06-May-2020 14:54:26.868,0.29509085416793823,19141,71944916,12759,-0.29400259256362915,-0.6427569389343262,0.6429212093353271,71944925
06-May-2020 14:54:27.868,0.2950655221939087,19141,71944916,12759,-0.2939766049385071,-0.6427682638168335,0.6429333686828613,71944926
06-May-2020 14:54:28.868,0.29504257440567017,19141,71944916,12759,-0.2939523458480835,-0.6427792310714722,0.6429440975189209,71944927
06-May-2020 14:54:29.868,0.29501771926879883,19141,71944916,12759,-0.29392915964126587,-0.6427899599075317,0.6429554224014282,71944928
06-May-2020 14:54:30.868,0.2949977517127991,19141,71944916,12759,-0.29390275478363037,-0.64280104637146,0.64296555519104,71944929
06-May-2020 14:54:31.868,0.294974148273468,19141,71944916,12759,-0.29388439655303955,-0.6428098678588867,0.6429760456085205,71944930
06-May-2020 14:54:32.868,0.294950008392334,19141,71944916,12759,-0.293862521648407,-0.6428216695785522,0.6429852247238159,71944931
06-May-2020 14:54:33.868,0.2949272394180298,19141,71944916,12759,-0.29383474588394165,-0.6428346633911133,0.6429952383041382,71944932
06-May-2020 14:54:34.868,0.29490023851394653,19141,71944916,12759,-0.2938117980957031,-0.6428451538085938,0.6430078744888306,71944933
06-May-2020 14:54:35.868,0.29487907886505127,19141,71944916,12759,-0.2937893867492676,-0.642855167388916,0.6430176496505737,71944934
06-May-2020 14:54:36.868,0.2948600649833679,19141,71944916,12759,-0.29376375675201416,-0.6428661346435547,0.6430273056030273,71944935
06-May-2020 14:54:37.868,0.29483067989349365,19141,71944916,12759,-0.29374003410339355,-0.6428767442703247,0.6430408954620361,71944936
06-May-2020 14:54:38.868,0.2948080897331238,19141,71944916,12759,-0.29372090101242065,-0.6428842544555664,0.6430525779724121,71944937
06-May-2020 14:54:39.868,0.2947899103164673,19141,71944916,12759,-0.2936897277832031,-0.6428982019424438,0.6430611610412598,71944938
06-May-2020 14:54:40.868,0.2947632074356079,19141,71944916,12759,-0.29366958141326904,-0.642906665802002,0.6430740356445312,71944939
06-May-2020 14:54:41.868,0.2947382926940918,19141,71944916,12759,-0.2936514616012573,-0.6429150104522705,0.6430853605270386,71944940
06-May-2020 14:54:42.868,0.29472166299819946,19141,71944916,12759,-0.29362285137176514,-0.6429293155670166,0.6430919170379639,71944941
06-May-2020 14:54:43.868,0.2946940064430237,19141,71944916,12759,-0.2935999035835266,-0.6429411172866821,0.6431031227111816,71944942
06-May-2020 14:54:44.868,0.2946659326553345,19141,71944916,12759,-0.2935822010040283,-0.6429495811462402,0.643115758895874,71944943
06-May-2020 14:54:45.868,0.29464930295944214,19141,71944916,12759,-0.2935529947280884,-0.6429629325866699,0.6431233882904053,71944944
06-May-2020 14:54:46.868,0.2946247458457947,19141,71944916,12759,-0.29353034496307373,-0.6429727077484131,0.6431351900100708,71944945
06-May-2020 14:54:47.868,0.29459458589553833,19141,71944916,12759,-0.2935076355934143,-0.6429831981658936,0.6431487798690796,71944946
06-May-2020 14:54:48.868,0.29457420110702515,19141,71944948,12759,-0.2934786081314087,-0.6429965496063232,0.6431583166122437,71944947
06-May-2020 14:54:49.868,0.2945520877838135,19141,71944948,12759,-0.2934545874595642,-0.6430068016052246,0.6431689262390137,71944948
06-May-2020 14:54:50.868,0.29452192783355713,19141,71944948,12759,-0.2934315800666809,-0.6430181264877319,0.6431819200515747,71944949
06-May-2020 14:54:51.868,0.29450464248657227,19141,71944948,12759,-0.29340964555740356,-0.6430275440216064,0.6431905031204224,71944950
06-May-2020 14:54:52.868,0.2944830060005188,19141,71944948,12759,-0.29338347911834717,-0.6430394649505615,0.6432000398635864,71944951
06-May-2020 14:54:53.868,0.29445576667785645,19141,71944948,12759,-0.2933681011199951,-0.6430478096008301,0.6432117223739624,71944952
06-May-2020 14:54:54.868,0.294437050819397,19173,71944948,12759,-0.293342649936676,-0.6430577039718628,0.6432219743728638,71944953
06-May-2020 14:54:55.868,0.294414758682251,19173,71944948,12759,-0.29331713914871216,-0.6430689096450806,0.6432323455810547,71944954
06-May-2020 14:54:56.868,0.2943868041038513,19173,71944948,12759,-0.2932966947555542,-0.6430777311325073,0.6432455778121948,71944955
06-May-2020 14:54:57.868,0.2943638563156128,19173,71944948,12759,-0.2932720184326172,-0.643090009689331,0.6432549953460693,71944956
06-May-2020 14:54:58.868,0.2943410277366638,19173,71944948,12759,-0.2932438850402832,-0.6431030035018921,0.6432653665542603,71944957
06-May-2020 14:54:59.868,0.29431718587875366,19173,71944948,12759,-0.2932242751121521,-0.6431118249893188,0.6432763338088989,71944958
06-May-2020 14:55:00.868,0.2942928075790405,19173,71944948,12759,-0.2932004928588867,-0.643125057220459,0.6432853937149048,71944959
06-May-2020 14:55:01.868,0.2942701578140259,19173,71944948,12759,-0.29317325353622437,-0.6431379318237305,0.643295168876648,71944960
06-May-2020 14:55:02.868,0.2942454218864441,19173,71944948,12759,-0.29314976930618286,-0.6431483030319214,0.6433067321777344,71944961
06-May-2020 14:55:03.868,0.29422175884246826,19173,71944948,12759,-0.2931267023086548,-0.6431589126586914,0.643317461013794,71944962
06-May-2020 14:55:04.868,0.29420000314712524,19173,71944948,12759,-0.29310619831085205,-0.6431658267974854,0.6433298587799072,71944963
06-May-2020 14:55:05.868,0.294175386428833,19173,71944948,12759,-0.29308128356933594,-0.6431771516799927,0.6433413028717041,71944964
06-May-2020 14:55:06.868,0.29415690898895264,19173,71944948,12759,-0.29305726289749146,-0.6431866884231567,0.6433511972427368,71944965
06-May-2020 14:55:07.868,0.2941303253173828,19173,71944948,12759,-0.29303616285324097,-0.6431955099105835,0.6433637142181396,71944966
06-May-2020 14:55:08.868,0.2941068410873413,19173,71944948,12759,-0.2930135130882263,-0.6432068347930908,0.6433736085891724,71944967
06-May-2020 14:55:09.868,0.29408299922943115,19173,71944948,12759,-0.29298287630081177,-0.6432229280471802,0.6433823108673096,71944968
06-May-2020 14:55:10.868,0.2940576672554016,19173,71944948,12759,-0.2929643392562866,-0.6432321071624756,0.6433930397033691,71944969
06-May-2020 14:55:11.868,0.2940317988395691,19173,71944948,12759,-0.29294145107269287,-0.6432429552078247,0.6434046030044556,71944970
06-May-2020 14:55:12.868,0.29401230812072754,19173,71944948,12759,-0.29291558265686035,-0.6432547569274902,0.6434135437011719,71944971
06-May-2020 14:55:13.868,0.293986976146698,19173,71944948,12759,-0.2928950786590576,-0.6432636976242065,0.6434253454208374,71944972
06-May-2020 14:55:14.868,0.2939644455909729,19173,71944948,12759,-0.29287463426589966,-0.6432732343673706,0.6434354782104492,71944973
06-May-2020 14:55:15.868,0.2939453125,19173,71944948,12759,-0.29284775257110596,-0.6432840824127197,0.6434458494186401,71944974
06-May-2020 14:55:16.868,0.293918251991272,19173,71944948,12759,-0.29282301664352417,-0.6432952880859375,0.6434581279754639,71944975
06-May-2020 14:55:17.868,0.2938946485519409,19173,71944948,12759,-0.29280054569244385,-0.6433053016662598,0.6434693336486816,71944976
06-May-2020 14:55:18.868,0.29387038946151733,19173,71944948,12759,-0.29277271032333374,-0.6433182954788208,0.6434799432754517,71944977
06-May-2020 14:55:19.868,0.29384636878967285,19173,71944948,12759,-0.2927500009536743,-0.6433290243148804,0.6434907913208008,71944978
06-May-2020 14:55:20.868,0.2938252091407776,19173,71944980,12759,-0.2927297353744507,-0.6433354616165161,0.6435031890869141,71944979
06-May-2020 14:55:21.868,0.2938038110733032,19173,71944980,12759,-0.2927033305168152,-0.6433486938476562,0.6435115337371826,71944980
06-May-2020 14:55:22.868,0.2937784790992737,19173,71944980,12759,-0.29268425703048706,-0.6433579921722412,0.6435225009918213,71944981
06-May-2020 14:55:23.868,0.2937547564506531,19173,71944980,12759,-0.2926654815673828,-0.6433659791946411,0.6435338258743286,71944982
06-May-2020 14:55:24.868,0.2937345504760742,19173,71944980,12759,-0.29263657331466675,-0.6433802843093872,0.6435419321060181,71944983
06-May-2020 14:55:25.868,0.29370731115341187,19173,71944980,12759,-0.29261285066604614,-0.6433906555175781,0.6435548067092896,71944984
06-May-2020 14:55:26.868,0.29368263483047485,19205,71944980,12759,-0.2925906181335449,-0.6434013843536377,0.6435651779174805,71944985
06-May-2020 14:55:27.868,0.2936612367630005,19205,71944980,12759,-0.2925645112991333,-0.6434134244918823,0.6435747146606445,71944986
06-May-2020 14:55:28.868,0.2936340570449829,19205,71944980,12759,-0.2925397753715515,-0.643426775932312,0.6435850858688354,71944987
06-May-2020 14:55:29.868,0.2936100959777832,19205,71944980,12759,-0.2925179600715637,-0.6434358358383179,0.6435970067977905,71944988
06-May-2020 14:55:30.868,0.2935876250267029,19205,71944980,12759,-0.29249536991119385,-0.6434485912322998,0.6436046361923218,71944989
06-May-2020 14:55:31.868,0.2935635447502136,19205,71944980,12759,-0.29247260093688965,-0.643458366394043,0.6436164379119873,71944990
06-May-2020 14:55:32.868,0.2935430407524109,19205,71944980,12759,-0.292449951171875,-0.6434648036956787,0.6436294317245483,71944991
06-May-2020 14:55:33.868,0.29352080821990967,19205,71944980,12759,-0.29242587089538574,-0.6434752941131592,0.6436400413513184,71944992
06-May-2020 14:55:34.868,0.293496310710907,19205,71944980,12759,-0.29240280389785767,-0.6434873342514038,0.6436498165130615,71944993
06-May-2020 14:55:35.868,0.2934718728065491,19205,71944980,12759,-0.29237663745880127,-0.6434965133666992,0.6436636447906494,71944994
06-May-2020 14:55:36.868,0.2934495806694031,19205,71944980,12759,-0.29235196113586426,-0.6435097455978394,0.6436717510223389,71944995
06-May-2020 14:55:37.868,0.2934238910675049,19205,71944980,12759,-0.2923309803009033,-0.6435197591781616,0.6436829566955566,71944996
06-May-2020 14:55:38.868,0.29339778423309326,19205,71944980,12759,-0.2923056483268738,-0.6435328722000122,0.6436930894851685,71944997
06-May-2020 14:55:39.868,0.2933790683746338,19205,71944980,12759,-0.2922799587249756,-0.643541693687439,0.6437044143676758,71944998
06-May-2020 14:55:40.868,0.2933540344238281,19205,71944980,12759,-0.29226040840148926,-0.6435518264770508,0.6437149047851562,71944999
06-May-2020 14:55:41.868,0.29332906007766724,19205,71944980,12759,-0.2922399044036865,-0.643561601638794,0.6437257528305054,71945000
06-May-2020 14:55:42.868,0.2933065891265869,19205,71944980,12759,-0.29221391677856445,-0.643574595451355,0.6437345743179321,71945001
06-May-2020 14:55:43.868,0.2932838797569275,19205,71944980,12759,-0.29219406843185425,-0.6435835361480713,0.6437450647354126,71945002
06-May-2020 14:55:44.868,0.2932596206665039,19205,71944980,12759,-0.29216915369033813,-0.6435946226119995,0.6437565088272095,71945003
06-May-2020 14:55:45.868,0.2932383418083191,19205,71944980,12759,-0.2921447157859802,-0.6436047554016113,0.6437671184539795,71945004
06-May-2020 14:55:46.868,0.2932129502296448,19205,71944980,12759,-0.2921221852302551,-0.6436151266098022,0.6437786817550659,71945005
06-May-2020 14:55:47.868,0.29319101572036743,19205,71944980,12759,-0.29209768772125244,-0.6436251401901245,0.6437897682189941,71945006
06-May-2020 14:55:48.868,0.2931661009788513,19205,71944980,12759,-0.29207122325897217,-0.6436361074447632,0.6438020467758179,71945007
06-May-2020 14:55:49.868,0.2931399345397949,19205,71944980,12759,-0.2920491099357605,-0.6436468362808228,0.6438132524490356,71945008
06-May-2020 14:55:50.868,0.29311686754226685,19205,71944980,12759,-0.2920253276824951,-0.643659234046936,0.643822193145752,71945009
06-May-2020 14:55:51.868,0.2930983901023865,19205,71944980,12759,-0.2920041084289551,-0.643669605255127,0.6438299417495728,71945010
06-May-2020 14:55:52.868,0.29307234287261963,19205,71945012,12759,-0.29197967052459717,-0.6436811685562134,0.6438415050506592,71945011
06-May-2020 14:55:53.868,0.2930470108985901,19205,71945012,12759,-0.2919565439224243,-0.643692135810852,0.6438521146774292,71945012
06-May-2020 14:55:54.868,0.29302525520324707,19205,71945012,12759,-0.2919321656227112,-0.6437034606933594,0.6438616514205933,71945013
06-May-2020 14:55:55.868,0.2930007576942444,19205,71945012,12759,-0.2919078469276428,-0.6437137126922607,0.6438738107681274,71945014
06-May-2020 14:55:56.868,0.2929762005805969,19205,71945012,12759,-0.29188674688339233,-0.6437225341796875,0.6438857316970825,71945015
06-May-2020 14:55:57.868,0.29295575618743896,19205,71945012,12759,-0.2918627858161926,-0.6437313556671143,0.643897294998169,71945016
06-May-2020 14:55:58.868,0.29293179512023926,19237,71945012,12759,-0.2918391227722168,-0.6437438726425171,0.6439061164855957,71945017
06-May-2020 14:55:59.868,0.29290711879730225,19237,71945012,12759,-0.29181599617004395,-0.6437544822692871,0.6439173221588135,71945018
06-May-2020 14:56:00.868,0.2928866744041443,19237,71945012,12759,-0.2917930483818054,-0.6437627077102661,0.6439288854598999,71945019
06-May-2020 14:56:01.868,0.292858362197876,19237,71945012,12759,-0.29177194833755493,-0.6437753438949585,0.6439386606216431,71945020
06-May-2020 14:56:02.868,0.29283779859542847,19237,71945012,12759,-0.291742742061615,-0.6437864303588867,0.6439501047134399,71945021
06-May-2020 14:56:03.868,0.2928120493888855,19237,71945012,12759,-0.2917206287384033,-0.6437991857528687,0.6439592838287354,71945022
06-May-2020 14:56:04.868,0.29278773069381714,19237,71945012,12759,-0.29169923067092896,-0.6438066959381104,0.6439723968505859,71945023
06-May-2020 14:56:05.868,0.29276591539382935,19237,71945012,12759,-0.2916761040687561,-0.6438190937042236,0.6439803838729858,71945024
06-May-2020 14:56:06.868,0.29274439811706543,19237,71945012,12759,-0.29165124893188477,-0.6438301801681519,0.6439905166625977,71945025
06-May-2020 14:56:07.868,0.2927197813987732,19237,71945012,12759,-0.2916315793991089,-0.6438392400741577,0.6440010070800781,71945026
06-May-2020 14:56:08.868,0.2926962375640869,19237,71945012,12759,-0.29160642623901367,-0.6438502073287964,0.6440123319625854,71945027
06-May-2020 14:56:09.868,0.2926774024963379,19237,71945012,12759,-0.29158490896224976,-0.6438589096069336,0.6440221071243286,71945028
06-May-2020 14:56:10.868,0.29264765977859497,19237,71945012,12759,-0.2915579080581665,-0.6438723802566528,0.6440342664718628,71945029
06-May-2020 14:56:11.868,0.2926240563392639,19237,71945012,12759,-0.2915332317352295,-0.6438815593719482,0.6440469026565552,71945030
06-May-2020 14:56:12.868,0.29259979724884033,19237,71945012,12759,-0.29150646924972534,-0.643895149230957,0.6440565586090088,71945031
06-May-2020 14:56:13.868,0.2925757169723511,19237,71945012,12759,-0.29148584604263306,-0.643904447555542,0.6440675258636475,71945032
06-May-2020 14:56:14.868,0.29255378246307373,19237,71945012,12759,-0.29146289825439453,-0.6439144611358643,0.6440777778625488,71945033
06-May-2020 14:56:15.868,0.29253166913986206,19237,71945012,12759,-0.29144275188446045,-0.6439255475997925,0.6440860033035278,71945034
06-May-2020 14:56:16.868,0.2925046682357788,19237,71945012,12759,-0.29141920804977417,-0.6439359188079834,0.6440985202789307,71945035
06-May-2020 14:56:17.868,0.29248636960983276,19237,71945012,12759,-0.2913963198661804,-0.6439467668533325,0.644106388092041,71945036
06-May-2020 14:56:18.868,0.29246264696121216,19237,71945012,12759,-0.29137152433395386,-0.6439574956893921,0.6441175937652588,71945037
06-May-2020 14:56:19.868,0.29243654012680054,19237,71945012,12759,-0.2913500666618347,-0.6439663171768188,0.6441304683685303,71945038
06-May-2020 14:56:20.868,0.29241275787353516,19237,71945012,12759,-0.2913217544555664,-0.6439803838729858,0.6441396474838257,71945039
06-May-2020 14:56:21.868,0.29238826036453247,19237,71945012,12759,-0.2912958264350891,-0.6439920663833618,0.6441506147384644,71945040
06-May-2020 14:56:22.868,0.2923639416694641,19237,71945012,12759,-0.2912757396697998,-0.6440005302429199,0.6441627740859985,71945041
06-May-2020 14:56:23.868,0.29234421253204346,19237,71945012,12759,-0.29125237464904785,-0.644011378288269,0.6441713571548462,71945042
06-May-2020 14:56:24.868,0.292319118976593,19237,71945044,12759,-0.2912296652793884,-0.6440210342407227,0.6441833972930908,71945043
06-May-2020 14:56:25.868,0.2922965884208679,19237,71945044,12759,-0.2912086844444275,-0.6440300941467285,0.6441940069198608,71945044
06-May-2020 14:56:26.868,0.2922741174697876,19237,71945044,12759,-0.29118216037750244,-0.6440433263778687,0.6442030668258667,71945045
06-May-2020 14:56:27.868,0.29225242137908936,19237,71945044,12759,-0.2911648750305176,-0.6440485715866089,0.6442155838012695,71945046
06-May-2020 14:56:28.868,0.29222357273101807,19237,71945044,12759,-0.291140615940094,-0.6440608501434326,0.6442269086837769,71945047
06-May-2020 14:56:29.868,0.29220253229141235,19237,71945044,12759,-0.2911112308502197,-0.6440763473510742,0.644234299659729,71945048
06-May-2020 14:56:30.868,0.29217731952667236,19269,71945044,12759,-0.2910887598991394,-0.6440858840942383,0.6442462205886841,71945049
06-May-2020 14:56:31.868,0.29214996099472046,19269,71945044,12759,-0.2910688519477844,-0.6440956592559814,0.6442582607269287,71945050
06-May-2020 14:56:32.868,0.2921289801597595,19269,71945044,12759,-0.29103922843933105,-0.6441097259521484,0.6442667245864868,71945051
06-May-2020 14:56:33.868,0.2921077013015747,19269,71945044,12759,-0.2910165786743164,-0.6441200971603394,0.6442766189575195,71945052
06-May-2020 14:56:34.868,0.2920825481414795,19269,71945044,12759,-0.2909993529319763,-0.6441249847412109,0.6442906856536865,71945053
06-May-2020 14:56:35.868,0.2920611500740051,19269,71945044,12759,-0.29097259044647217,-0.6441388130187988,0.6442985534667969,71945054
06-May-2020 14:56:36.868,0.29203855991363525,19269,71945044,12759,-0.2909511923789978,-0.6441484689712524,0.6443089246749878,71945055
06-May-2020 14:56:37.868,0.29201561212539673,19269,71945044,12759,-0.29092782735824585,-0.6441571712493896,0.6443212032318115,71945056
06-May-2020 14:56:38.868,0.2919940948486328,19269,71945044,12759,-0.2909044027328491,-0.6441670656204224,0.6443315744400024,71945057
06-May-2020 14:56:39.868,0.291967511177063,19269,71945044,12759,-0.2908790111541748,-0.6441807746887207,0.6443414688110352,71945058
06-May-2020 14:56:40.868,0.2919408082962036,19269,71945044,12759,-0.29085493087768555,-0.6441909074783325,0.6443542242050171,71945059
06-May-2020 14:56:41.868,0.2919192314147949,19269,71945044,12759,-0.290830135345459,-0.644202709197998,0.644363522529602,71945060
06-May-2020 14:56:42.868,0.29189497232437134,19269,71945044,12759,-0.2908077836036682,-0.6442127227783203,0.6443744897842407,71945061
06-May-2020 14:56:43.868,0.2918700575828552,19269,71945044,12759,-0.2907869219779968,-0.6442232131958008,0.6443846225738525,71945062
06-May-2020 14:56:44.868,0.2918509840965271,19269,71945044,12759,-0.29076218605041504,-0.6442344188690186,0.6443934440612793,71945063
06-May-2020 14:56:45.868,0.29182863235473633,19269,71945044,12759,-0.29073935747146606,-0.644243597984314,0.6444046497344971,71945064
06-May-2020 14:56:46.868,0.29180407524108887,19269,71945044,12759,-0.2907152771949768,-0.6442545652389526,0.6444157361984253,71945065
06-May-2020 14:56:47.868,0.2917792797088623,19269,71945044,12759,-0.29069119691848755,-0.6442666053771973,0.6444255113601685,71945066
06-May-2020 14:56:48.868,0.29175639152526855,19269,71945044,12759,-0.29066818952560425,-0.6442768573760986,0.644436240196228,71945067
06-May-2020 14:56:49.868,0.2917308807373047,19269,71945044,12759,-0.2906472086906433,-0.6442857980728149,0.6444481611251831,71945068
06-May-2020 14:56:50.868,0.2917100787162781,19269,71945044,12759,-0.2906219959259033,-0.6442948579788208,0.6444599628448486,71945069
06-May-2020 14:56:51.868,0.29168128967285156,19269,71945044,12759,-0.2905943989753723,-0.6443091630935669,0.6444711685180664,71945070
06-May-2020 14:56:52.868,0.2916601300239563,19269,71945044,12759,-0.2905741333961487,-0.6443178653717041,0.6444813013076782,71945071
06-May-2020 14:56:53.868,0.2916390895843506,19269,71945044,12759,-0.2905486822128296,-0.6443296670913696,0.6444904804229736,71945072
06-May-2020 14:56:54.868,0.29161500930786133,19269,71945044,12759,-0.2905271053314209,-0.6443387269973755,0.6445020437240601,71945073
06-May-2020 14:56:55.868,0.2915899157524109,19269,71945044,12759,-0.29050493240356445,-0.6443520784378052,0.6445096731185913,71945074
06-May-2020 14:56:56.868,0.29156798124313354,19269,71945076,12759,-0.29047608375549316,-0.6443643569946289,0.6445204019546509,71945075
06-May-2020 14:56:57.868,0.291542112827301,19269,71945076,12759,-0.29045748710632324,-0.6443727016448975,0.6445322036743164,71945076
06-May-2020 14:56:58.868,0.2915211319923401,19269,71945076,12759,-0.2904355525970459,-0.6443818807601929,0.6445425748825073,71945077
06-May-2020 14:56:59.868,0.2914971113204956,19269,71945076,12759,-0.2904078960418701,-0.6443959474563599,0.6445516347885132,71945078
06-May-2020 14:57:00.868,0.2914721965789795,19269,71945076,12759,-0.29038703441619873,-0.6444047689437866,0.6445636749267578,71945079
06-May-2020 14:57:01.868,0.29144883155822754,19269,71945076,12759,-0.290364146232605,-0.6444132328033447,0.6445760726928711,71945080
06-May-2020 14:57:02.868,0.29142463207244873,19301,71945076,12759,-0.2903352975845337,-0.6444269418716431,0.6445862054824829,71945081
06-May-2020 14:57:03.868,0.29140186309814453,19301,71945076,12759,-0.29031407833099365,-0.6444363594055176,0.6445966958999634,71945082
06-May-2020 14:57:04.868,0.2913782596588135,19301,71945076,12759,-0.2902928590774536,-0.6444441080093384,0.6446090936660767,71945083
06-May-2020 14:57:05.868,0.2913553714752197,19301,71945076,12759,-0.2902655601501465,-0.6444575786590576,0.6446183919906616,71945084
06-May-2020 14:57:06.868,0.2913307547569275,19301,71945076,12759,-0.2902454137802124,-0.644466757774353,0.6446294784545898,71945085
06-May-2020 14:57:07.868,0.29130756855010986,19301,71945076,12759,-0.2902219891548157,-0.6444783210754395,0.6446390151977539,71945086
06-May-2020 14:57:08.868,0.2912864089012146,19301,71945076,12759,-0.29019904136657715,-0.6444888114929199,0.6446484327316284,71945087
06-May-2020 14:57:09.868,0.29126250743865967,19301,71945076,12759,-0.2901763319969177,-0.6444979906082153,0.6446598768234253,71945088
06-May-2020 14:57:10.868,0.291238009929657,19301,71945076,12759,-0.2901533842086792,-0.6445097923278809,0.644669771194458,71945089
06-May-2020 14:57:11.868,0.2912147045135498,19301,71945076,12759,-0.29012471437454224,-0.6445226669311523,0.6446802616119385,71945090
06-May-2020 14:57:12.868,0.2911893129348755,19301,71945076,12759,-0.2901003956794739,-0.6445327997207642,0.6446924209594727,71945091
06-May-2020 14:57:13.868,0.29116684198379517,19301,71945076,12759,-0.290080189704895,-0.6445420980453491,0.6447024345397949,71945092
06-May-2020 14:57:14.868,0.2911452651023865,19301,71945076,12759,-0.2900572419166565,-0.6445531845092773,0.6447116136550903,71945093
06-May-2020 14:57:15.868,0.2911221981048584,19301,71945076,12759,-0.29003286361694336,-0.6445635557174683,0.6447223424911499,71945094
06-May-2020 14:57:16.868,0.2910972237586975,19301,71945076,12759,-0.29000920057296753,-0.644573450088501,0.6447345018386841,71945095
06-May-2020 14:57:17.868,0.29107534885406494,19301,71945076,12759,-0.28998517990112305,-0.6445834636688232,0.6447451114654541,71945096
06-May-2020 14:57:18.868,0.29105067253112793,19301,71945076,12759,-0.2899634838104248,-0.6445950269699097,0.6447545289993286,71945097
06-May-2020 14:57:19.868,0.2910265326499939,19301,71945076,12759,-0.28993886709213257,-0.6446042060852051,0.6447672843933105,71945098
06-May-2020 14:57:20.868,0.2910028100013733,19301,71945076,12759,-0.2899152636528015,-0.6446152925491333,0.6447776556015015,71945099
06-May-2020 14:57:21.868,0.2909773588180542,19301,71945076,12759,-0.289889931678772,-0.6446290016174316,0.6447863578796387,71945100
06-May-2020 14:57:22.868,0.2909533381462097,19301,71945076,12759,-0.28986841440200806,-0.6446393728256226,0.6447964906692505,71945101
06-May-2020 14:57:23.868,0.29092997312545776,19301,71945076,12759,-0.289842426776886,-0.644650936126709,0.6448076963424683,71945102
06-May-2020 14:57:24.868,0.2909087538719177,19301,71945076,12759,-0.2898250222206116,-0.6446584463119507,0.6448171138763428,71945103
06-May-2020 14:57:25.868,0.29088836908340454,19301,71945076,12759,-0.2898019552230835,-0.6446667909622192,0.6448283195495605,71945104
06-May-2020 14:57:26.868,0.29086577892303467,19301,71945076,12759,-0.2897759675979614,-0.6446789503097534,0.6448380947113037,71945105
06-May-2020 14:57:27.868,0.29084163904190063,19301,71945076,12759,-0.28975582122802734,-0.6446878910064697,0.6448490619659424,71945106
06-May-2020 14:57:28.868,0.2908153533935547,19301,71945108,12759,-0.28973209857940674,-0.6446982622146606,0.6448615789413452,71945107
06-May-2020 14:57:29.868,0.29079294204711914,19301,71945108,12759,-0.28970128297805786,-0.6447114944458008,0.6448719501495361,71945108
06-May-2020 14:57:30.868,0.2907680869102478,19301,71945108,12759,-0.28967881202697754,-0.644722580909729,0.644882321357727,71945109
06-May-2020 14:57:31.868,0.2907435894012451,19301,71945108,12759,-0.2896537184715271,-0.6447336673736572,0.6448936462402344,71945110
06-May-2020 14:57:32.868,0.29071974754333496,19301,71945108,12759,-0.289631187915802,-0.6447453498840332,0.6449028253555298,71945111
06-May-2020 14:57:33.868,0.2906959056854248,19301,71945108,12759,-0.2896086573600769,-0.6447569131851196,0.6449118852615356,71945112
06-May-2020 14:57:34.868,0.2906707525253296,19333,71945108,12759,-0.2895841598510742,-0.6447677612304688,0.6449235677719116,71945113
06-May-2020 14:57:35.868,0.2906484007835388,19333,71945108,12759,-0.2895618677139282,-0.6447770595550537,0.6449344158172607,71945114
06-May-2020 14:57:36.868,0.29062420129776,19333,71945108,12759,-0.2895391583442688,-0.6447874307632446,0.6449451446533203,71945115
06-May-2020 14:57:37.868,0.290601909160614,19333,71945108,12759,-0.28951698541641235,-0.644798755645752,0.6449538469314575,71945116
06-May-2020 14:57:38.868,0.2905808091163635,19333,71945108,12759,-0.28949278593063354,-0.6448071002960205,0.6449657678604126,71945117
06-May-2020 14:57:39.868,0.2905545234680176,19333,71945108,12759,-0.2894703149795532,-0.6448162794113159,0.6449786424636841,71945118
06-May-2020 14:57:40.868,0.290533185005188,19333,71945108,12759,-0.28944671154022217,-0.6448273658752441,0.6449878215789795,71945119
06-May-2020 14:57:41.868,0.29051244258880615,19333,71945108,12759,-0.2894188165664673,-0.6448402404785156,0.6449966430664062,71945120
06-May-2020 14:57:42.868,0.29048454761505127,19333,71945108,12759,-0.28939545154571533,-0.6448498964309692,0.645010232925415,71945121
06-May-2020 14:57:43.868,0.2904602885246277,19333,71945108,12759,-0.2893710732460022,-0.6448627710342407,0.6450191736221313,71945122
06-May-2020 14:57:44.868,0.2904401421546936,19333,71945108,12759,-0.28934669494628906,-0.6448724269866943,0.6450295448303223,71945123
06-May-2020 14:57:45.868,0.29041731357574463,19333,71945108,12759,-0.28932738304138184,-0.6448812484741211,0.6450395584106445,71945124
06-May-2020 14:57:46.868,0.29039448499679565,19333,71945108,12759,-0.28930675983428955,-0.6448904275894165,0.6450499296188354,71945125
06-May-2020 14:57:47.868,0.29037052392959595,19333,71945108,12759,-0.2892826199531555,-0.644902229309082,0.6450598239898682,71945126
06-May-2020 14:57:48.868,0.2903470993041992,19333,71945108,12759,-0.28926026821136475,-0.6449124813079834,0.6450703144073486,71945127
06-May-2020 14:57:49.868,0.2903211712837219,19333,71945108,12759,-0.2892335057258606,-0.6449253559112549,0.6450809240341187,71945128
06-May-2020 14:57:50.868,0.2902982831001282,19333,71945108,12759,-0.2892122268676758,-0.6449334621429443,0.6450928449630737,71945129
06-May-2020 14:57:51.868,0.2902730703353882,19333,71945108,12759,-0.28918856382369995,-0.644944429397583,0.6451038122177124,71945130
06-May-2020 14:57:52.868,0.2902526259422302,19333,71945108,12759,-0.2891641855239868,-0.6449555158615112,0.6451128721237183,71945131
06-May-2020 14:57:53.868,0.2902293801307678,19333,71945108,12759,-0.2891386151313782,-0.6449662446975708,0.6451237201690674,71945132
06-May-2020 14:57:54.868,0.29020243883132935,19333,71945108,12759,-0.2891160249710083,-0.6449754238128662,0.6451367139816284,71945133
06-May-2020 14:57:55.868,0.29018276929855347,19333,71945108,12759,-0.2890913486480713,-0.6449856758117676,0.645146369934082,71945134
06-May-2020 14:57:56.868,0.29016077518463135,19333,71945108,12759,-0.28906697034835815,-0.6449967622756958,0.6451562643051147,71945135
06-May-2020 14:57:57.868,0.2901327610015869,19333,71945108,12759,-0.28904491662979126,-0.6450083255767822,0.6451672315597534,71945136
06-May-2020 14:57:58.868,0.2901085615158081,19333,71945108,12759,-0.28902149200439453,-0.6450183391571045,0.6451785564422607,71945137
06-May-2020 14:57:59.868,0.2900855541229248,19333,71945108,12759,-0.2889949083328247,-0.6450326442718506,0.6451866626739502,71945138
06-May-2020 14:58:00.868,0.2900620102882385,19333,71945140,12753,-0.28897547721862793,-0.6450417041778564,0.6451966762542725,71945139
06-May-2020 14:58:01.868,0.29003751277923584,19333,71945140,12753,-0.288951575756073,-0.6450550556182861,0.6452051401138306,71945140
06-May-2020 14:58:02.868,0.2900150418281555,19333,71945140,12753,-0.2889266014099121,-0.6450635194778442,0.6452181339263916,71945141
06-May-2020 14:58:03.868,0.28999316692352295,19333,71945140,12753,-0.28890514373779297,-0.6450726985931396,0.6452282667160034,71945142
06-May-2020 14:58:04.868,0.2899700999259949,19333,71945140,12753,-0.2888796329498291,-0.6450843811035156,0.6452383995056152,71945143
06-May-2020 14:58:05.868,0.2899479866027832,19333,71945140,12753,-0.2888563871383667,-0.6450920104980469,0.6452511548995972,71945144
06-May-2020 14:58:06.868,0.28992003202438354,19365,71945140,12753,-0.2888317108154297,-0.6451021432876587,0.645264744758606,71945145
06-May-2020 14:58:07.868,0.2898979187011719,19365,71945140,12753,-0.2888086438179016,-0.6451116800308228,0.6452749967575073,71945146
06-May-2020 14:58:08.868,0.2898733615875244,19365,71945140,12753,-0.28878235816955566,-0.6451241970062256,0.6452852487564087,71945147
06-May-2020 14:58:09.868,0.2898498773574829,19365,71945140,12753,-0.28876394033432007,-0.6451342105865479,0.645294189453125,71945148
06-May-2020 14:58:10.868,0.2898256778717041,19365,71945140,12753,-0.28873974084854126,-0.6451454162597656,0.6453046798706055,71945149
06-May-2020 14:58:11.868,0.2898021340370178,19365,71945140,12753,-0.2887139320373535,-0.6451600790023804,0.6453119516372681,71945150
06-May-2020 14:58:12.868,0.2897794842720032,19365,71945140,12753,-0.2886965274810791,-0.6451681852340698,0.6453219652175903,71945151
06-May-2020 14:58:13.868,0.2897528409957886,19365,71945140,12753,-0.2886708378791809,-0.6451799869537354,0.6453337669372559,71945152
06-May-2020 14:58:14.868,0.2897317409515381,19365,71945140,12753,-0.28864461183547974,-0.6451927423477173,0.6453421115875244,71945153
06-May-2020 14:58:15.868,0.28970611095428467,19365,71945140,12753,-0.28862279653549194,-0.6452033519744873,0.645352840423584,71945154
06-May-2020 14:58:16.868,0.289681613445282,19365,71945140,12753,-0.28859710693359375,-0.6452139616012573,0.6453647613525391,71945155
06-May-2020 14:58:17.868,0.28965824842453003,19365,71945140,12753,-0.28857260942459106,-0.6452243328094482,0.6453758478164673,71945156
06-May-2020 14:58:18.868,0.2896333336830139,19365,71945140,12753,-0.2885517477989197,-0.6452323198318481,0.6453883647918701,71945157
06-May-2020 14:58:19.868,0.28961265087127686,19365,71945140,12753,-0.2885301113128662,-0.6452412605285645,0.6453986167907715,71945158
06-May-2020 14:58:20.868,0.2895911931991577,19365,71945140,12753,-0.28850483894348145,-0.6452509164810181,0.6454094648361206,71945159
06-May-2020 14:58:21.868,0.28956395387649536,19365,71945140,12753,-0.2884829044342041,-0.6452611684799194,0.6454211473464966,71945160
06-May-2020 14:58:22.868,0.28954213857650757,19365,71945140,12753,-0.28845876455307007,-0.6452735662460327,0.6454298496246338,71945161
06-May-2020 14:58:23.868,0.28951990604400635,19365,71945140,12753,-0.2884361147880554,-0.6452847719192505,0.645438551902771,71945162
06-May-2020 14:58:24.868,0.28949278593063354,19365,71945140,12753,-0.28841227293014526,-0.6452962160110474,0.6454496383666992,71945163
06-May-2020 14:58:25.868,0.28947240114212036,19365,71945140,12753,-0.28839272260665894,-0.6453065872192383,0.6454571485519409,71945164
06-May-2020 14:58:26.868,0.2894481420516968,19365,71945140,12753,-0.28836458921432495,-0.645319938659668,0.6454674005508423,71945165
06-May-2020 14:58:27.868,0.28942233324050903,19365,71945140,12753,-0.2883387804031372,-0.6453313827514648,0.6454789638519287,71945166
06-May-2020 14:58:28.868,0.2893999218940735,19365,71945140,12753,-0.2883191704750061,-0.6453382968902588,0.6454910039901733,71945167
06-May-2020 14:58:29.868,0.28938132524490356,19365,71945140,12753,-0.2882949709892273,-0.6453473567962646,0.6455011367797852,71945168
06-May-2020 14:58:30.868,0.28935396671295166,19365,71945140,12753,-0.288271427154541,-0.6453589200973511,0.6455122232437134,71945169
06-May-2020 14:58:31.868,0.28933167457580566,19365,71945140,12753,-0.28824925422668457,-0.6453689336776733,0.6455223560333252,71945170
06-May-2020 14:58:32.868,0.2893107533454895,19365,71945172,12753,-0.28822654485702515,-0.6453782320022583,0.6455323696136475,71945171
06-May-2020 14:58:33.868,0.2892845869064331,19365,71945172,12753,-0.28820449113845825,-0.6453889608383179,0.6455433368682861,71945172
06-May-2020 14:58:34.868,0.2892591953277588,19365,71945172,12753,-0.28817951679229736,-0.6454013586044312,0.6455535888671875,71945173
06-May-2020 14:58:35.868,0.2892357110977173,19365,71945172,12753,-0.28815627098083496,-0.6454123258590698,0.6455633640289307,71945174
06-May-2020 14:58:36.868,0.2892106771469116,19365,71945172,12753,-0.28813451528549194,-0.6454212665557861,0.6455752849578857,71945175
06-May-2020 14:58:37.868,0.2891874313354492,19365,71945172,12753,-0.2881090044975281,-0.6454335451126099,0.6455845832824707,71945176
06-May-2020 14:58:38.868,0.28916531801223755,19397,71945172,12753,-0.2880849242210388,-0.6454445123672485,0.6455947160720825,71945177
06-May-2020 14:58:39.868,0.289142906665802,19397,71945172,12753,-0.28806477785110474,-0.6454527378082275,0.645605206489563,71945178
06-May-2020 14:58:40.868,0.2891196608543396,19397,71945172,12753,-0.2880392074584961,-0.645463228225708,0.6456166505813599,71945179
06-May-2020 14:58:41.868,0.28909415006637573,19397,71945172,12753,-0.28801238536834717,-0.6454769372940063,0.6456263065338135,71945180
06-May-2020 14:58:42.868,0.2890692949295044,19397,71945172,12753,-0.2879909873008728,-0.6454863548278809,0.6456377506256104,71945181
06-May-2020 14:58:43.868,0.2890436053276062,19397,71945172,12753,-0.2879641652107239,-0.6454993486404419,0.6456482410430908,71945182
06-May-2020 14:58:44.868,0.2890203595161438,19397,71945172,12753,-0.2879400849342346,-0.6455098390579224,0.6456588506698608,71945183
06-May-2020 14:58:45.868,0.28899675607681274,19397,71945172,12753,-0.28791821002960205,-0.6455200910568237,0.6456688642501831,71945184
06-May-2020 14:58:46.868,0.28897565603256226,19397,71945172,12753,-0.2878968119621277,-0.6455286741256714,0.645679235458374,71945185
06-May-2020 14:58:47.868,0.28895270824432373,19397,71945172,12753,-0.287872850894928,-0.6455390453338623,0.6456897258758545,71945186
06-May-2020 14:58:48.868,0.28893107175827026,19397,71945172,12753,-0.2878510355949402,-0.6455478668212891,0.6457003355026245,71945187
06-May-2020 14:58:49.868,0.2889070510864258,19397,71945172,12753,-0.28782618045806885,-0.645559549331665,0.6457107067108154,71945188
06-May-2020 14:58:50.868,0.28888434171676636,19397,71945172,12753,-0.28780287504196167,-0.6455708742141724,0.6457198858261108,71945189
06-May-2020 14:58:51.868,0.2888569235801697,19397,71945172,12753,-0.2877773642539978,-0.645582914352417,0.6457316875457764,71945190
06-May-2020 14:58:52.868,0.28883492946624756,19397,71945172,12753,-0.2877553701400757,-0.6455928087234497,0.64574134349823,71945191
06-May-2020 14:58:53.868,0.2888089418411255,19397,71945172,12753,-0.28772932291030884,-0.6456049680709839,0.645751953125,71945192
06-May-2020 14:58:54.868,0.28878623247146606,19397,71945172,12753,-0.28770750761032104,-0.6456142663955688,0.6457628011703491,71945193
06-May-2020 14:58:55.868,0.2887638211250305,19397,71945172,12753,-0.2876853346824646,-0.6456230878829956,0.6457736492156982,71945194
06-May-2020 14:58:56.868,0.2887401580810547,19397,71945172,12753,-0.28765928745269775,-0.6456341743469238,0.6457847356796265,71945195
06-May-2020 14:58:57.868,0.28871846199035645,19397,71945172,12753,-0.28763729333877563,-0.6456438302993774,0.6457947492599487,71945196
06-May-2020 14:58:58.868,0.28869539499282837,19397,71945172,12753,-0.28761690855026245,-0.6456518173217773,0.645806074142456,71945197
06-May-2020 14:58:59.868,0.2886703610420227,19397,71945172,12753,-0.2875896692276001,-0.6456644535064697,0.6458169221878052,71945198
06-May-2020 14:59:00.868,0.2886464595794678,19397,71945172,12753,-0.28756779432296753,-0.6456742286682129,0.6458276510238647,71945199
06-May-2020 14:59:01.868,0.2886243462562561,19397,71945172,12753,-0.287542462348938,-0.6456867456436157,0.6458362340927124,71945200
06-May-2020 14:59:02.868,0.2886011004447937,19397,71945172,12753,-0.28751981258392334,-0.645698070526123,0.6458455324172974,71945201
06-May-2020 14:59:03.868,0.28857696056365967,19397,71945172,12753,-0.2874971032142639,-0.6457093954086304,0.6458550691604614,71945202
06-May-2020 14:59:04.868,0.2885524034500122,19397,71945204,12759,-0.28747302293777466,-0.6457220315933228,0.6458641290664673,71945203
06-May-2020 14:59:05.868,0.2885289788246155,19397,71945204,12759,-0.2874486446380615,-0.6457302570343018,0.6458772420883179,71945204
06-May-2020 14:59:06.868,0.2885051369667053,19397,71945204,12759,-0.28742659091949463,-0.645738959312439,0.6458884477615356,71945205
06-May-2020 14:59:07.868,0.2884788513183594,19397,71945204,12759,-0.2873987555503845,-0.6457521915435791,0.6458996534347534,71945206
06-May-2020 14:59:08.868,0.28845834732055664,19397,71945204,12759,-0.28737539052963257,-0.6457619667053223,0.6459095478057861,71945207
06-May-2020 14:59:09.868,0.2884366512298584,19397,71945204,12759,-0.28735625743865967,-0.6457692384719849,0.6459201574325562,71945208
06-May-2020 14:59:10.868,0.28841519355773926,19429,71945204,12759,-0.28733181953430176,-0.6457792520523071,0.6459306478500366,71945209
06-May-2020 14:59:11.868,0.2883901000022888,19429,71945204,12759,-0.28730839490890503,-0.6457903385162354,0.6459414958953857,71945210
06-May-2020 14:59:12.868,0.2883627414703369,19429,71945204,12759,-0.2872799038887024,-0.6458038091659546,0.6459529399871826,71945211
06-May-2020 14:59:13.868,0.288341224193573,19429,71945204,12759,-0.2872552275657654,-0.6458137035369873,0.6459636688232422,71945212
06-May-2020 14:59:14.868,0.2883152365684509,19429,71945204,12759,-0.2872313857078552,-0.6458256244659424,0.6459739208221436,71945213
06-May-2020 14:59:15.868,0.28829216957092285,19429,71945204,12759,-0.28721070289611816,-0.6458344459533691,0.6459845304489136,71945214
06-May-2020 14:59:16.868,0.28827130794525146,19429,71945204,12759,-0.2871859073638916,-0.6458457708358765,0.6459935903549194,71945215
06-May-2020 14:59:17.868,0.28824853897094727,19429,71945204,12759,-0.28716355562210083,-0.6458549499511719,0.6460044384002686,71945216
06-May-2020 14:59:18.868,0.28822237253189087,19429,71945204,12759,-0.2871397137641907,-0.6458686590194702,0.6460131406784058,71945217
06-May-2020 14:59:19.868,0.288199245929718,19429,71945204,12759,-0.28711509704589844,-0.6458789110183716,0.646024227142334,71945218
06-May-2020 14:59:20.868,0.2881782054901123,19429,71945204,12759,-0.2870928645133972,-0.6458874940872192,0.6460344791412354,71945219
06-May-2020 14:59:21.868,0.2881534695625305,19429,71945204,12759,-0.28707075119018555,-0.645897626876831,0.6460453271865845,71945220
06-May-2020 14:59:22.868,0.2881298065185547,19429,71945204,12759,-0.28704744577407837,-0.6459078788757324,0.6460562944412231,71945221
06-May-2020 14:59:23.868,0.2881065011024475,19429,71945204,12759,-0.28702032566070557,-0.6459194421768188,0.6460670232772827,71945222
06-May-2020 14:59:24.868,0.2880823016166687,19429,71945204,12759,-0.2869969606399536,-0.6459293365478516,0.6460781097412109,71945223
06-May-2020 14:59:25.868,0.2880598306655884,19429,71945204,12759,-0.2869740128517151,-0.6459375619888306,0.646090030670166,71945224
06-May-2020 14:59:26.868,0.2880346179008484,19429,71945204,12759,-0.2869468927383423,-0.6459516286849976,0.6460992097854614,71945225
06-May-2020 14:59:27.868,0.28801196813583374,19429,71945204,12759,-0.28692275285720825,-0.6459617614746094,0.646109938621521,71945226
06-May-2020 14:59:28.869,0.28798842430114746,19429,71945204,12759,-0.2869027256965637,-0.6459705829620361,0.6461206674575806,71945227
06-May-2020 14:59:29.869,0.2879640460014343,19429,71945204,12759,-0.28687983751296997,-0.645982027053833,0.6461302042007446,71945228
06-May-2020 14:59:30.869,0.287941038608551,19429,71945204,12759,-0.2868572473526001,-0.6459922790527344,0.6461402177810669,71945229
06-May-2020 14:59:31.869,0.2879191040992737,19429,71945204,12759,-0.2868337035179138,-0.6460021734237671,0.6461509466171265,71945230
06-May-2020 14:59:32.869,0.2878972291946411,19429,71945204,12759,-0.2868109345436096,-0.6460113525390625,0.6461610794067383,71945231
06-May-2020 14:59:33.869,0.2878720164299011,19429,71945204,12759,-0.2867876887321472,-0.6460235118865967,0.6461708545684814,71945232
06-May-2020 14:59:34.869,0.28784680366516113,19429,71945204,12759,-0.2867603302001953,-0.646037220954895,0.6461805105209351,71945233
06-May-2020 14:59:35.869,0.2878236770629883,19429,71945204,12759,-0.2867358326911926,-0.6460461616516113,0.6461926698684692,71945234
06-May-2020 14:59:36.869,0.2878010869026184,19429,71945236,12759,-0.28671038150787354,-0.6460562944412231,0.6462039947509766,71945235
06-May-2020 14:59:37.869,0.28777867555618286,19429,71945236,12759,-0.28668826818466187,-0.646065354347229,0.646214485168457,71945236
06-May-2020 14:59:38.869,0.28775471448898315,19429,71945236,12759,-0.2866656184196472,-0.6460765600204468,0.6462239027023315,71945237
06-May-2020 14:59:39.869,0.2877308130264282,19429,71945236,12759,-0.2866400480270386,-0.6460866928100586,0.6462358236312866,71945238
06-May-2020 14:59:40.869,0.28771108388900757,19429,71945236,12759,-0.2866215705871582,-0.6460926532745361,0.6462470293045044,71945239
06-May-2020 14:59:41.869,0.287686824798584,19429,71945236,12759,-0.28659677505493164,-0.6461050510406494,0.6462564468383789,71945240
06-May-2020 14:59:42.869,0.28766119480133057,19461,71945236,12759,-0.2865709066390991,-0.6461175680160522,0.6462666988372803,71945241
06-May-2020 14:59:43.869,0.28763705492019653,19461,71945236,12759,-0.28654611110687256,-0.6461281776428223,0.646277904510498,71945242
06-May-2020 14:59:44.869,0.287611186504364,19461,71945236,12759,-0.28652292490005493,-0.6461399793624878,0.6462879180908203,71945243
06-May-2020 14:59:45.869,0.2875858545303345,19461,71945236,12759,-0.2864990234375,-0.6461527347564697,0.6462970972061157,71945244
06-May-2020 14:59:46.869,0.2875622510910034,19461,71945236,12759,-0.2864736318588257,-0.6461635828018188,0.6463079452514648,71945245
06-May-2020 14:59:47.869,0.28754377365112305,19461,71945236,12759,-0.2864513397216797,-0.6461706161499023,0.6463190317153931,71945246
06-May-2020 14:59:48.869,0.2875187397003174,19461,71945236,12759,-0.2864290475845337,-0.6461812257766724,0.6463292837142944,71945247
06-May-2020 14:59:49.869,0.28749728202819824,19461,71945236,12759,-0.286406934261322,-0.6461905241012573,0.6463394165039062,71945248
06-May-2020 14:59:50.869,0.2874722480773926,19461,71945236,12759,-0.2863836884498596,-0.6462002992630005,0.6463512182235718,71945249
06-May-2020 14:59:51.869,0.2874530553817749,19461,71945236,12759,-0.2863622307777405,-0.6462080478668213,0.6463615894317627,71945250
06-May-2020 14:59:52.869,0.28742897510528564,19461,71945236,12759,-0.28633803129196167,-0.6462192535400391,0.6463718414306641,71945251
06-May-2020 14:59:53.869,0.28740084171295166,19461,71945236,12759,-0.28631138801574707,-0.6462335586547852,0.6463819742202759,71945252
06-May-2020 14:59:54.869,0.2873768210411072,19461,71945236,12759,-0.28628480434417725,-0.6462452411651611,0.6463921070098877,71945253
06-May-2020 14:59:55.869,0.2873530983924866,19461,71945236,12759,-0.28625941276550293,-0.6462563276290894,0.6464030742645264,71945254
06-May-2020 14:59:56.869,0.2873305082321167,19461,71945236,12759,-0.2862374782562256,-0.6462674140930176,0.6464118957519531,71945255
06-May-2020 14:59:57.869,0.28730762004852295,19461,71945236,12759,-0.28621429204940796,-0.6462773084640503,0.646422266960144,71945256
06-May-2020 14:59:58.869,0.28728652000427246,19461,71945236,12759,-0.28619271516799927,-0.646283745765686,0.6464345455169678,71945257
06-May-2020 14:59:59.869,0.28726208209991455,19461,71945236,12759,-0.28616929054260254,-0.6462951898574829,0.6464446783065796,71945258
06-May-2020 15:00:00.869,0.2872394919395447,19461,71945236,12759,-0.2861470580101013,-0.6463037729263306,0.6464558839797974,71945259
06-May-2020 15:00:01.869,0.28721529245376587,19461,71945236,12759,-0.2861238718032837,-0.6463145017623901,0.6464662551879883,71945260
06-May-2020 15:00:02.869,0.2871917486190796,19461,71945236,12759,-0.2860989570617676,-0.6463247537612915,0.646477460861206,71945261
06-May-2020 15:00:03.869,0.28716957569122314,19461,71945236,12759,-0.2860769033432007,-0.6463357210159302,0.6464860439300537,71945262
06-May-2020 15:00:04.869,0.28714340925216675,19461,71945236,12759,-0.2860506772994995,-0.6463474035263062,0.6464978456497192,71945263
06-May-2020 15:00:05.869,0.28712010383605957,19461,71945236,12759,-0.28602713346481323,-0.6463581323623657,0.6465078592300415,71945264
06-May-2020 15:00:06.869,0.28709840774536133,19461,71945236,12759,-0.2860015630722046,-0.6463675498962402,0.6465194225311279,71945265
06-May-2020 15:00:07.869,0.2870732545852661,19461,71945236,12759,-0.2859795093536377,-0.6463778018951416,0.6465296745300293,71945266
06-May-2020 15:00:08.869,0.28704744577407837,19461,71945268,12759,-0.28595566749572754,-0.6463897228240967,0.6465398073196411,71945267
06-May-2020 15:00:09.869,0.28702688217163086,19461,71945268,12759,-0.28593212366104126,-0.6463978290557861,0.6465513706207275,71945268
06-May-2020 15:00:10.869,0.2870030999183655,19461,71945268,12759,-0.28590673208236694,-0.6464080810546875,0.646562933921814,71945269
06-May-2020 15:00:11.869,0.2869783043861389,19461,71945268,12759,-0.2858837842941284,-0.6464194059371948,0.646572470664978,71945270
06-May-2020 15:00:12.869,0.28695589303970337,19461,71945268,12759,-0.28585851192474365,-0.6464323997497559,0.6465810537338257,71945271
06-May-2020 15:00:13.869,0.2869337797164917,19461,71945268,12759,-0.28583794832229614,-0.6464403867721558,0.6465916633605957,71945272
06-May-2020 15:00:14.869,0.2869114875793457,19493,71945268,12759,-0.2858129143714905,-0.6464501619338989,0.6466028690338135,71945273
06-May-2020 15:00:15.869,0.2868853807449341,19493,71945268,12759,-0.28578948974609375,-0.6464619636535645,0.6466130018234253,71945274
06-May-2020 15:00:16.869,0.2868639826774597,19493,71945268,12759,-0.2857675552368164,-0.6464712619781494,0.6466231346130371,71945275
06-May-2020 15:00:17.869,0.28683966398239136,19493,71945268,12759,-0.28574126958847046,-0.6464825868606567,0.6466341018676758,71945276
06-May-2020 15:00:18.869,0.28681516647338867,19493,71945268,12759,-0.28571927547454834,-0.6464922428131104,0.646645188331604,71945277
06-May-2020 15:00:19.869,0.28679293394088745,19493,71945268,12759,-0.2856970429420471,-0.6465030908584595,0.6466540098190308,71945278
06-May-2020 15:00:20.869,0.2867671847343445,19493,71945268,12759,-0.2856716513633728,-0.6465140581130981,0.6466653347015381,71945279
06-May-2020 15:00:21.869,0.2867473363876343,19493,71945268,12759,-0.28564953804016113,-0.6465215682983398,0.6466766595840454,71945280
06-May-2020 15:00:22.869,0.28672295808792114,19493,71945268,12759,-0.28562408685684204,-0.6465330123901367,0.6466875076293945,71945281
06-May-2020 15:00:23.869,0.2866992950439453,19493,71945268,12759,-0.28560203313827515,-0.6465448141098022,0.6466952562332153,71945282
06-May-2020 15:00:24.869,0.28667622804641724,19493,71945268,12759,-0.28557997941970825,-0.6465545892715454,0.6467053890228271,71945283
06-May-2020 15:00:25.869,0.28665482997894287,19493,71945268,12759,-0.28555530309677124,-0.6465635299682617,0.6467170715332031,71945284
06-May-2020 15:00:26.869,0.2866303324699402,19493,71945268,12759,-0.285530686378479,-0.6465740203857422,0.6467286348342896,71945285
06-May-2020 15:00:27.869,0.2866062521934509,19493,71945268,12759,-0.285508394241333,-0.6465842723846436,0.6467390060424805,71945286
06-May-2020 15:00:28.869,0.286581814289093,19493,71945268,12759,-0.2854822874069214,-0.6465957164764404,0.6467494964599609,71945287
06-May-2020 15:00:29.869,0.2865588665008545,19493,71945268,12759,-0.2854575514793396,-0.6466054916381836,0.6467612981796265,71945288
06-May-2020 15:00:30.869,0.28653454780578613,19493,71945268,12759,-0.2854352593421936,-0.6466152667999268,0.6467716693878174,71945289
06-May-2020 15:00:31.869,0.28650933504104614,19493,71945268,12759,-0.2854127287864685,-0.6466279029846191,0.6467800140380859,71945290
06-May-2020 15:00:32.869,0.2864871621131897,19493,71945268,12759,-0.2853870987892151,-0.6466381549835205,0.6467911005020142,71945291
06-May-2020 15:00:33.869,0.2864651679992676,19493,71945268,12759,-0.2853659391403198,-0.6466474533081055,0.6468008756637573,71945292
06-May-2020 15:00:34.869,0.2864433526992798,19493,71945268,12759,-0.28534388542175293,-0.6466571092605591,0.64681077003479,71945293
06-May-2020 15:00:35.869,0.2864140272140503,19493,71945268,12759,-0.28531765937805176,-0.6466723680496216,0.6468199491500854,71945294
06-May-2020 15:00:36.869,0.28639382123947144,19493,71945268,12759,-0.28529447317123413,-0.6466792821884155,0.6468322277069092,71945295
06-May-2020 15:00:37.869,0.28637129068374634,19493,71945268,12759,-0.28527069091796875,-0.6466879844665527,0.6468440294265747,71945296
06-May-2020 15:00:38.869,0.286346435546875,19493,71945268,12759,-0.2852461338043213,-0.646700382232666,0.6468534469604492,71945297
06-May-2020 15:00:39.869,0.2863231301307678,19493,71945268,12759,-0.2852201461791992,-0.646710991859436,0.6468647718429565,71945298
06-May-2020 15:00:40.869,0.286301851272583,19493,71945300,12753,-0.2851981520652771,-0.6467185020446777,0.6468760967254639,71945299
06-May-2020 15:00:41.869,0.2862786054611206,19493,71945300,12753,-0.2851744294166565,-0.6467282772064209,0.6468873023986816,71945300
06-May-2020 15:00:42.869,0.2862558364868164,19493,71945300,12753,-0.2851504683494568,-0.6467418670654297,0.6468943357467651,71945301
06-May-2020 15:00:43.869,0.28623223304748535,19493,71945300,12753,-0.28512871265411377,-0.6467503309249878,0.646905779838562,71945302
06-May-2020 15:00:44.869,0.28620660305023193,19493,71945300,12753,-0.28510552644729614,-0.6467607021331787,0.6469171047210693,71945303
06-May-2020 15:00:45.869,0.28618502616882324,19493,71945300,12753,-0.2850791811943054,-0.6467739343643188,0.6469250917434692,71945304
06-May-2020 15:00:46.869,0.28615784645080566,19525,71945300,12753,-0.28505945205688477,-0.6467828750610352,0.6469367742538452,71945305
06-May-2020 15:00:47.869,0.28613197803497314,19525,71945300,12753,-0.2850322723388672,-0.6467955112457275,0.6469475030899048,71945306
06-May-2020 15:00:48.869,0.28610795736312866,19525,71945300,12753,-0.28500741720199585,-0.6468054056167603,0.6469591856002808,71945307
06-May-2020 15:00:49.869,0.28608620166778564,19525,71945300,12753,-0.28498613834381104,-0.6468148231506348,0.6469688415527344,71945308
06-May-2020 15:00:50.869,0.2860620617866516,19525,71945300,12753,-0.2849619388580322,-0.646826982498169,0.6469779014587402,71945309
06-May-2020 15:00:51.869,0.28604012727737427,19525,71945300,12753,-0.28493767976760864,-0.6468347311019897,0.6469905376434326,71945310
06-May-2020 15:00:52.869,0.2860214114189148,19525,71945300,12753,-0.2849191427230835,-0.6468410491943359,0.647000789642334,71945311
06-May-2020 15:00:53.869,0.2859964966773987,19525,71945300,12753,-0.2848915457725525,-0.6468544006347656,0.6470108032226562,71945312
06-May-2020 15:00:54.869,0.2859748601913452,19525,71945300,12753,-0.28486889600753784,-0.6468640565872192,0.6470202207565308,71945313
06-May-2020 15:00:55.869,0.2859480381011963,19525,71945300,12753,-0.2848436236381531,-0.6468756198883057,0.6470316648483276,71945314
06-May-2020 15:00:56.869,0.28592634201049805,19525,71945300,12753,-0.2848218083381653,-0.6468849182128906,0.6470415592193604,71945315
06-May-2020 15:00:57.869,0.28589677810668945,19525,71945300,12753,-0.2847926616668701,-0.6469012498855591,0.6470513343811035,71945316
06-May-2020 15:00:58.869,0.2858700156211853,19525,71945300,12753,-0.2847667932510376,-0.646912693977356,0.6470632553100586,71945317
06-May-2020 15:00:59.869,0.28585106134414673,19525,71945300,12753,-0.2847469449043274,-0.6469192504882812,0.6470736265182495,71945318
06-May-2020 15:01:00.869,0.2858288288116455,19525,71945300,12753,-0.28472405672073364,-0.646930456161499,0.6470822095870972,71945319
06-May-2020 15:01:01.869,0.28580427169799805,19525,71945300,12753,-0.2847033143043518,-0.6469402313232422,0.6470925807952881,71945320
06-May-2020 15:01:02.869,0.2857806086540222,19525,71945300,12753,-0.2846786379814148,-0.6469506025314331,0.6471036672592163,71945321
06-May-2020 15:01:03.869,0.2857591509819031,19525,71945300,12753,-0.2846585512161255,-0.6469589471817017,0.647113561630249,71945322
06-May-2020 15:01:04.869,0.28573834896087646,19525,71945300,12753,-0.28463488817214966,-0.646967887878418,0.647124171257019,71945323
06-May-2020 15:01:05.869,0.28571397066116333,19525,71945300,12753,-0.2846096158027649,-0.6469796895980835,0.6471341848373413,71945324
06-May-2020 15:01:06.869,0.285686731338501,19525,71945300,12753,-0.28458350896835327,-0.646990180015564,0.6471472978591919,71945325
06-May-2020 15:01:07.869,0.2856663465499878,19525,71945300,12753,-0.28455865383148193,-0.6469979286193848,0.6471590995788574,71945326
06-May-2020 15:01:08.869,0.28564321994781494,19525,71945300,12753,-0.2845330834388733,-0.6470088958740234,0.6471697092056274,71945327
06-May-2020 15:01:09.869,0.2856171131134033,19525,71945300,12753,-0.28450947999954224,-0.6470209360122681,0.6471797227859497,71945328
06-May-2020 15:01:10.869,0.2855953574180603,19525,71945300,12753,-0.28448885679244995,-0.6470285654067993,0.6471906900405884,71945329
06-May-2020 15:01:11.869,0.2855724096298218,19525,71945300,12753,-0.2844640016555786,-0.6470415592193604,0.6471986770629883,71945330
06-May-2020 15:01:12.869,0.2855478525161743,19525,71945332,12759,-0.28444433212280273,-0.6470515727996826,0.6472082138061523,71945331
06-May-2020 15:01:13.869,0.28552138805389404,19525,71945332,12759,-0.2844187021255493,-0.6470663547515869,0.6472163200378418,71945332
06-May-2020 15:01:14.869,0.2855018973350525,19525,71945332,12759,-0.28439801931381226,-0.6470746994018555,0.6472258567810059,71945333
06-May-2020 15:01:15.869,0.28547459840774536,19525,71945332,12759,-0.28437238931655884,-0.6470855474472046,0.6472382545471191,71945334
06-May-2020 15:01:16.869,0.2854499816894531,19525,71945332,12759,-0.28434741497039795,-0.6470966339111328,0.6472491025924683,71945335
06-May-2020 15:01:17.869,0.2854275107383728,19525,71945332,12759,-0.28432273864746094,-0.6471052169799805,0.6472611427307129,71945336
06-May-2020 15:01:18.869,0.28540319204330444,19557,71945332,12759,-0.28429609537124634,-0.6471151113510132,0.6472736597061157,71945337
06-May-2020 15:01:19.869,0.28538328409194946,19557,71945332,12759,-0.28427696228027344,-0.6471210718154907,0.647284984588623,71945338
06-May-2020 15:01:20.869,0.28536081314086914,19557,71945332,12759,-0.2842504382133484,-0.6471332311630249,0.6472945213317871,71945339
06-May-2020 15:01:21.869,0.2853378653526306,19557,71945332,12759,-0.2842264771461487,-0.6471438407897949,0.6473045349121094,71945340
06-May-2020 15:01:22.869,0.2853127717971802,19557,71945332,12759,-0.2842075228691101,-0.6471515893936157,0.6473157405853271,71945341
06-May-2020 15:01:23.869,0.2852911949157715,19557,71945332,12759,-0.28418219089508057,-0.6471641063690186,0.6473239660263062,71945342
06-May-2020 15:01:24.869,0.2852627635002136,19557,71945332,12759,-0.2841566205024719,-0.6471788883209229,0.6473332643508911,71945343
06-May-2020 15:01:25.869,0.28523844480514526,19557,71945332,12759,-0.28413617610931396,-0.6471874713897705,0.6473439931869507,71945344
06-May-2020 15:01:26.869,0.2852163314819336,19557,71945332,12759,-0.2841111421585083,-0.647199273109436,0.647352933883667,71945345
06-May-2020 15:01:27.869,0.2851946949958801,19557,71945332,12759,-0.28408604860305786,-0.6472086906433105,0.6473641395568848,71945346
06-May-2020 15:01:28.869,0.2851669192314148,19557,71945332,12759,-0.284060537815094,-0.6472212076187134,0.6473749876022339,71945347
06-May-2020 15:01:29.869,0.2851448655128479,19557,71945332,12759,-0.2840375304222107,-0.647229790687561,0.6473863124847412,71945348
06-May-2020 15:01:30.869,0.28512507677078247,19557,71945332,12759,-0.2840128540992737,-0.6472387313842773,0.6473969221115112,71945349
06-May-2020 15:01:31.869,0.28510046005249023,19557,71945332,12759,-0.2839912176132202,-0.6472475528717041,0.6474083662033081,71945350
06-May-2020 15:01:32.869,0.28507357835769653,19557,71945332,12759,-0.28396695852279663,-0.6472604274749756,0.6474181413650513,71945351
06-May-2020 15:01:33.869,0.28505319356918335,19557,71945332,12759,-0.28394442796707153,-0.647269606590271,0.6474277973175049,71945352
06-May-2020 15:01:34.869,0.28502827882766724,19557,71945332,12759,-0.283922016620636,-0.6472779512405396,0.6474403142929077,71945353
06-May-2020 15:01:35.869,0.2850034832954407,19557,71945332,12759,-0.2838975787162781,-0.647289514541626,0.64745032787323,71945354
06-May-2020 15:01:36.869,0.2849826216697693,19557,71945332,12759,-0.2838735580444336,-0.6473008394241333,0.6474589109420776,71945355
06-May-2020 15:01:37.869,0.2849584221839905,19557,71945332,12759,-0.2838493585586548,-0.647310733795166,0.647470235824585,71945356
06-May-2020 15:01:38.869,0.2849345803260803,19557,71945332,12759,-0.2838268280029297,-0.6473212242126465,0.6474801301956177,71945357
06-May-2020 15:01:39.869,0.28491246700286865,19557,71945332,12759,-0.283802330493927,-0.6473320722579956,0.6474894285202026,71945358
06-May-2020 15:01:40.869,0.28488725423812866,19557,71945332,12759,-0.2837791442871094,-0.6473441123962402,0.647498607635498,71945359
06-May-2020 15:01:41.869,0.2848637104034424,19557,71945332,12759,-0.28375500440597534,-0.6473528146743774,0.6475108861923218,71945360
06-May-2020 15:01:42.869,0.28484052419662476,19557,71945332,12759,-0.2837320566177368,-0.6473629474639893,0.6475212574005127,71945361
06-May-2020 15:01:43.869,0.28481465578079224,19557,71945332,12759,-0.2837069034576416,-0.6473758220672607,0.6475307941436768,71945362
06-May-2020 15:01:44.869,0.2847909927368164,19557,71945364,12753,-0.283682644367218,-0.6473852396011353,0.6475423574447632,71945363
06-May-2020 15:01:45.869,0.28477221727371216,19557,71945364,12753,-0.28366154432296753,-0.647391676902771,0.6475534439086914,71945364
06-May-2020 15:01:46.869,0.2847459316253662,19557,71945364,12753,-0.2836350202560425,-0.6474040746688843,0.6475642919540405,71945365
06-May-2020 15:01:47.869,0.2847234606742859,19557,71945364,12753,-0.2836145758628845,-0.6474138498306274,0.6475732326507568,71945366
06-May-2020 15:01:48.869,0.284696102142334,19557,71945364,12753,-0.28359055519104004,-0.6474252939224243,0.6475843191146851,71945367
06-May-2020 15:01:49.869,0.28467607498168945,19557,71945364,12753,-0.2835674285888672,-0.6474336385726929,0.6475949287414551,71945368
06-May-2020 15:01:50.869,0.284650981426239,19589,71945364,12753,-0.28354448080062866,-0.6474449634552002,0.6476048231124878,71945369
06-May-2020 15:01:51.869,0.2846250534057617,19589,71945364,12753,-0.28352057933807373,-0.647457480430603,0.6476142406463623,71945370
06-May-2020 15:01:52.869,0.28460365533828735,19589,71945364,12753,-0.28349608182907104,-0.6474668979644775,0.6476249694824219,71945371
06-May-2020 15:01:53.869,0.2845829725265503,19589,71945364,12753,-0.28347325325012207,-0.647475004196167,0.6476354598999023,71945372
06-May-2020 15:01:54.869,0.28455889225006104,19589,71945364,12753,-0.2834484577178955,-0.6474848985671997,0.6476471424102783,71945373
06-May-2020 15:01:55.869,0.28453272581100464,19589,71945364,12753,-0.2834244966506958,-0.6474969387054443,0.6476572751998901,71945374
06-May-2020 15:01:56.869,0.2845119833946228,19589,71945364,12753,-0.28340232372283936,-0.6475049257278442,0.6476681232452393,71945375
06-May-2020 15:01:57.869,0.28448694944381714,19589,71945364,12753,-0.28337550163269043,-0.6475176811218262,0.6476781368255615,71945376
06-May-2020 15:01:58.869,0.28446274995803833,19589,71945364,12753,-0.28335273265838623,-0.6475284099578857,0.6476877927780151,71945377
06-May-2020 15:01:59.869,0.28443795442581177,19589,71945364,12753,-0.28332650661468506,-0.6475422382354736,0.6476962566375732,71945378
06-May-2020 15:02:00.869,0.2844153642654419,19589,71945364,12753,-0.2833068370819092,-0.6475505828857422,0.6477065086364746,71945379
06-May-2020 15:02:01.869,0.28439396619796753,19589,71945364,12753,-0.28328585624694824,-0.647558331489563,0.6477175951004028,71945380
06-May-2020 15:02:02.869,0.2843707799911499,19589,71945364,12753,-0.2832633852958679,-0.6475687026977539,0.6477268934249878,71945381
06-May-2020 15:02:03.869,0.28434377908706665,19589,71945364,12753,-0.28323793411254883,-0.6475811004638672,0.6477378606796265,71945382
06-May-2020 15:02:04.869,0.2843189239501953,19589,71945364,12753,-0.28321361541748047,-0.6475890874862671,0.6477513313293457,71945383
06-May-2020 15:02:05.869,0.28429847955703735,19589,71945364,12753,-0.28318721055984497,-0.6476001739501953,0.6477607488632202,71945384
06-May-2020 15:02:06.869,0.2842733860015869,19589,71945364,12753,-0.28316211700439453,-0.6476116180419922,0.647770881652832,71945385
06-May-2020 15:02:07.869,0.2842472791671753,19589,71945364,12753,-0.28314000368118286,-0.6476223468780518,0.647781491279602,71945386
06-May-2020 15:02:08.869,0.2842250466346741,19589,71945364,12753,-0.28311389684677124,-0.6476329565048218,0.6477921009063721,71945387
06-May-2020 15:02:09.869,0.28420132398605347,19589,71945364,12753,-0.2830900549888611,-0.6476436853408813,0.6478019952774048,71945388
06-May-2020 15:02:10.869,0.2841770648956299,19589,71945364,12753,-0.2830716371536255,-0.6476534605026245,0.6478112936019897,71945389
06-May-2020 15:02:11.869,0.2841549515724182,19589,71945364,12753,-0.283047616481781,-0.6476632356643677,0.6478214263916016,71945390
06-May-2020 15:02:12.869,0.28413379192352295,19589,71945364,12753,-0.28302431106567383,-0.6476709842681885,0.6478332281112671,71945391
06-May-2020 15:02:13.869,0.2841074466705322,19589,71945364,12753,-0.2829989194869995,-0.6476831436157227,0.6478439569473267,71945392
06-May-2020 15:02:14.869,0.28408437967300415,19589,71945364,12753,-0.28297632932662964,-0.6476950645446777,0.6478517055511475,71945393
06-May-2020 15:02:15.869,0.284061074256897,19589,71945364,12753,-0.28295230865478516,-0.6477041244506836,0.6478636264801025,71945394
06-May-2020 15:02:16.869,0.2840350270271301,19589,71945396,12759,-0.2829253077507019,-0.6477183103561401,0.6478725671768188,71945395
06-May-2020 15:02:17.869,0.2840126156806946,19589,71945396,12759,-0.28290098905563354,-0.647727370262146,0.6478840112686157,71945396
06-May-2020 15:02:18.869,0.28398579359054565,19589,71945396,12759,-0.2828757166862488,-0.6477410793304443,0.6478930711746216,71945397
06-May-2020 15:02:19.869,0.28396207094192505,19589,71945396,12759,-0.282858669757843,-0.6477471590042114,0.6479049921035767,71945398
06-May-2020 15:02:20.869,0.283943235874176,19589,71945396,12759,-0.28283435106277466,-0.6477553844451904,0.647915244102478,71945399
06-May-2020 15:02:21.869,0.2839186191558838,19589,71945396,12759,-0.2828071713447571,-0.6477689743041992,0.6479244232177734,71945400
06-May-2020 15:02:22.869,0.283894419670105,19621,71945396,12759,-0.2827844023704529,-0.647777795791626,0.6479361057281494,71945401
06-May-2020 15:02:23.869,0.2838737368583679,19621,71945396,12759,-0.2827632427215576,-0.6477859020233154,0.6479464769363403,71945402
06-May-2020 15:02:24.869,0.28385114669799805,19621,71945396,12759,-0.28273725509643555,-0.6477986574172974,0.6479549407958984,71945403
06-May-2020 15:02:25.869,0.2838238477706909,19621,71945396,12759,-0.28271347284317017,-0.6478104591369629,0.6479653120040894,71945404
06-May-2020 15:02:26.869,0.28379708528518677,19621,71945396,12759,-0.2826898694038391,-0.6478211879730225,0.6479765176773071,71945405
06-May-2020 15:02:27.869,0.2837769389152527,19621,71945396,12759,-0.2826662063598633,-0.6478294134140015,0.6479876041412354,71945406
06-May-2020 15:02:28.869,0.2837536931037903,19621,71945396,12759,-0.2826429009437561,-0.6478402614593506,0.6479971408843994,71945407
06-May-2020 15:02:29.869,0.2837277054786682,19621,71945396,12759,-0.2826201319694519,-0.6478533744812012,0.6480053663253784,71945408
06-May-2020 15:02:30.869,0.28370440006256104,19621,71945396,12759,-0.2825964689254761,-0.6478633880615234,0.6480159759521484,71945409
06-May-2020 15:02:31.869,0.2836831212043762,19621,71945396,12759,-0.28257596492767334,-0.6478689908981323,0.6480283737182617,71945410
06-May-2020 15:02:32.869,0.28365910053253174,19621,71945396,12759,-0.28254884481430054,-0.647879958152771,0.6480398178100586,71945411
06-May-2020 15:02:33.869,0.2836373448371887,19621,71945396,12759,-0.28252774477005005,-0.6478906869888306,0.648047924041748,71945412
06-May-2020 15:02:34.869,0.28361356258392334,19621,71945396,12759,-0.28250324726104736,-0.6478995084762573,0.6480599641799927,71945413
06-May-2020 15:02:35.869,0.2835906744003296,19621,71945396,12759,-0.2824786901473999,-0.6479105949401855,0.6480698585510254,71945414
06-May-2020 15:02:36.869,0.28356462717056274,19621,71945396,12759,-0.2824534773826599,-0.6479220390319824,0.648080587387085,71945415
06-May-2020 15:02:37.869,0.28354138135910034,19621,71945396,12759,-0.2824288606643677,-0.6479344367980957,0.6480891704559326,71945416
06-May-2020 15:02:38.869,0.28351807594299316,19621,71945396,12759,-0.28240591287612915,-0.6479442119598389,0.6480995416641235,71945417
06-May-2020 15:02:39.869,0.2834952473640442,19621,71945396,12759,-0.2823830842971802,-0.6479514837265015,0.6481122970581055,71945418
06-May-2020 15:02:40.869,0.2834712266921997,19621,71945396,12759,-0.2823587656021118,-0.6479631662368774,0.64812171459198,71945419
06-May-2020 15:02:41.869,0.2834467887878418,19621,71945396,12759,-0.28233546018600464,-0.6479742527008057,0.6481316089630127,71945420
06-May-2020 15:02:42.869,0.28342491388320923,19621,71945396,12759,-0.2823123335838318,-0.647984504699707,0.6481409072875977,71945421
06-May-2020 15:02:43.869,0.283400297164917,19621,71945396,12759,-0.2822865843772888,-0.6479958295822144,0.6481515169143677,71945422
06-May-2020 15:02:44.869,0.28337347507476807,19621,71945396,12759,-0.28226035833358765,-0.6480079889297485,0.6481627225875854,71945423
06-May-2020 15:02:45.869,0.2833510637283325,19621,71945396,12759,-0.2822383642196655,-0.6480172872543335,0.6481724977493286,71945424
06-May-2020 15:02:46.869,0.2833302617073059,19621,71945396,12759,-0.28221607208251953,-0.6480261087417603,0.6481826305389404,71945425
06-May-2020 15:02:47.869,0.2833089828491211,19621,71945396,12759,-0.28219103813171387,-0.6480364799499512,0.6481924057006836,71945426
06-May-2020 15:02:48.869,0.2832818031311035,19621,71945428,12759,-0.28216713666915894,-0.6480478048324585,0.6482034921646118,71945427
06-May-2020 15:02:49.869,0.2832593321800232,19621,71945428,12759,-0.2821471095085144,-0.6480540037155151,0.6482158899307251,71945428
06-May-2020 15:02:50.869,0.2832341194152832,19621,71945428,12759,-0.28211653232574463,-0.6480679512023926,0.6482260227203369,71945429
06-May-2020 15:02:51.869,0.2832114100456238,19621,71945428,12759,-0.2820931673049927,-0.648077130317688,0.6482367515563965,71945430
06-May-2020 15:02:52.869,0.283189594745636,19621,71945428,12759,-0.28207236528396606,-0.648087739944458,0.648245096206665,71945431
06-May-2020 15:02:53.869,0.2831647992134094,19621,71945428,12759,-0.28204774856567383,-0.6481003761291504,0.6482539176940918,71945432
06-May-2020 15:02:54.869,0.2831425070762634,19653,71945428,12759,-0.282024085521698,-0.6481107473373413,0.6482635736465454,71945433
06-May-2020 15:02:55.869,0.2831188440322876,19653,71945428,12759,-0.2820010185241699,-0.6481209993362427,0.6482737064361572,71945434
06-May-2020 15:02:56.869,0.2830968499183655,19653,71945428,12759,-0.28198152780532837,-0.648129940032959,0.6482828855514526,71945435
06-May-2020 15:02:57.869,0.2830702066421509,19653,71945428,12759,-0.2819563150405884,-0.648141622543335,0.6482936143875122,71945436
06-May-2020 15:02:58.869,0.28304535150527954,19653,71945428,12759,-0.2819300889968872,-0.6481515169143677,0.6483060121536255,71945437
06-May-2020 15:02:59.869,0.28302323818206787,19653,71945428,12759,-0.2819053530693054,-0.6481603384017944,0.648317813873291,71945438
06-May-2020 15:03:00.869,0.28299856185913086,19653,71945428,12759,-0.2818832993507385,-0.6481720209121704,0.6483262777328491,71945439
06-May-2020 15:03:01.869,0.28297537565231323,19653,71945428,12759,-0.2818613648414612,-0.6481814384460449,0.6483365297317505,71945440
06-May-2020 15:03:02.869,0.28295260667800903,19653,71945428,12759,-0.2818331718444824,-0.6481934785842896,0.6483469009399414,71945441
06-May-2020 15:03:03.869,0.2829318046569824,19653,71945428,12759,-0.2818133234977722,-0.648201584815979,0.6483564376831055,71945442
06-May-2020 15:03:04.869,0.2829049825668335,19653,71945428,12759,-0.28179043531417847,-0.6482131481170654,0.6483663320541382,71945443
06-May-2020 15:03:05.869,0.28288257122039795,19653,71945428,12759,-0.28176629543304443,-0.6482239961624146,0.6483757495880127,71945444
06-May-2020 15:03:06.869,0.28286081552505493,19653,71945428,12759,-0.2817428708076477,-0.6482322216033936,0.6483871936798096,71945445
06-May-2020 15:03:07.869,0.28283631801605225,19653,71945428,12759,-0.281718909740448,-0.6482423543930054,0.6483982801437378,71945446
06-May-2020 15:03:08.869,0.28281253576278687,19653,71945428,12759,-0.2816926836967468,-0.6482551097869873,0.6484072208404541,71945447
06-May-2020 15:03:09.869,0.2827870845794678,19653,71945428,12759,-0.2816697955131531,-0.6482651233673096,0.6484184265136719,71945448
06-May-2020 15:03:10.869,0.2827632427215576,19653,71945428,12759,-0.28164422512054443,-0.6482760906219482,0.6484286785125732,71945449
06-May-2020 15:03:11.869,0.28273868560791016,19653,71945428,12759,-0.2816213369369507,-0.6482858657836914,0.648439884185791,71945450
06-May-2020 15:03:12.869,0.2827160954475403,19653,71945428,12759,-0.2815995216369629,-0.6482969522476196,0.64844810962677,71945451
06-May-2020 15:03:13.869,0.28269660472869873,19653,71945428,12759,-0.2815782427787781,-0.6483047008514404,0.6484578847885132,71945452
06-May-2020 15:03:14.869,0.2826707363128662,19653,71945428,12759,-0.28155314922332764,-0.6483160257339478,0.6484688520431519,71945453
06-May-2020 15:03:15.869,0.2826467752456665,19653,71945428,12759,-0.2815309762954712,-0.6483254432678223,0.648479700088501,71945454
06-May-2020 15:03:16.869,0.2826257348060608,19653,71945428,12759,-0.2815101742744446,-0.6483331918716431,0.6484900712966919,71945455
06-May-2020 15:03:17.869,0.2826036810874939,19653,71945428,12759,-0.28148525953292847,-0.6483443975448608,0.6484993696212769,71945456
06-May-2020 15:03:18.869,0.28257620334625244,19653,71945428,12759,-0.28145933151245117,-0.6483571529388428,0.6485098600387573,71945457
06-May-2020 15:03:19.869,0.28255224227905273,19653,71945428,12759,-0.2814348340034485,-0.6483675241470337,0.6485201120376587,71945458
06-May-2020 15:03:20.869,0.2825247645378113,19653,71945460,12759,-0.2814098000526428,-0.6483803987503052,0.6485303640365601,71945459
06-May-2020 15:03:21.869,0.2824992537498474,19653,71945460,12759,-0.28138554096221924,-0.6483914852142334,0.6485409736633301,71945460
06-May-2020 15:03:22.869,0.2824787497520447,19653,71945460,12759,-0.2813621163368225,-0.6484017372131348,0.6485496759414673,71945461
06-May-2020 15:03:23.869,0.28245627880096436,19653,71945460,12759,-0.2813394069671631,-0.6484115123748779,0.6485594511032104,71945462
06-May-2020 15:03:24.869,0.28243374824523926,19653,71945460,12759,-0.28131914138793945,-0.6484211683273315,0.6485683917999268,71945463
06-May-2020 15:03:25.869,0.28241193294525146,19653,71945460,12759,-0.28129690885543823,-0.6484289169311523,0.6485798358917236,71945464
06-May-2020 15:03:26.869,0.2823915481567383,19685,71945460,12759,-0.2812705636024475,-0.6484394073486328,0.6485896110534668,71945465
06-May-2020 15:03:27.869,0.2823643088340759,19685,71945460,12759,-0.28124821186065674,-0.6484479904174805,0.6486026048660278,71945466
06-May-2020 15:03:28.869,0.2823408842086792,19685,71945460,12759,-0.28122591972351074,-0.6484569311141968,0.648613691329956,71945467
06-May-2020 15:03:29.869,0.282318651676178,19685,71945460,12759,-0.2811964750289917,-0.648471474647522,0.6486214399337769,71945468
06-May-2020 15:03:30.869,0.2822893261909485,19685,71945460,12759,-0.281172513961792,-0.6484830379486084,0.6486332416534424,71945469
06-May-2020 15:03:31.869,0.282262921333313,19685,71945460,12759,-0.281149685382843,-0.6484936475753784,0.6486437320709229,71945470
06-May-2020 15:03:32.869,0.28224682807922363,19685,71945460,12759,-0.2811289429664612,-0.6485028266906738,0.6486506462097168,71945471
06-May-2020 15:03:33.869,0.28221994638442993,19685,71945460,12759,-0.2811046838760376,-0.6485145092010498,0.6486613750457764,71945472
06-May-2020 15:03:34.869,0.28219592571258545,19685,71945460,12759,-0.28108537197113037,-0.6485223770141602,0.648672342300415,71945473
06-May-2020 15:03:35.869,0.28217267990112305,19685,71945460,12759,-0.2810589671134949,-0.648533821105957,0.6486822366714478,71945474
06-May-2020 15:03:36.869,0.28214842081069946,19685,71945460,12759,-0.28103482723236084,-0.6485437154769897,0.648693323135376,71945475
06-May-2020 15:03:37.869,0.2821250557899475,19685,71945460,12759,-0.28101176023483276,-0.6485518217086792,0.6487056016921997,71945476
06-May-2020 15:03:38.869,0.28210127353668213,19685,71945460,12759,-0.28098559379577637,-0.6485649347305298,0.6487139463424683,71945477
06-May-2020 15:03:39.869,0.28207826614379883,19685,71945460,12759,-0.28096193075180054,-0.6485754251480103,0.648723840713501,71945478
06-May-2020 15:03:40.869,0.28205406665802,19685,71945460,12759,-0.28094059228897095,-0.6485841274261475,0.6487350463867188,71945479
06-May-2020 15:03:41.869,0.28202980756759644,19685,71945460,12759,-0.28091365098953247,-0.6485955715179443,0.6487457752227783,71945480
06-May-2020 15:03:42.869,0.28200531005859375,19685,71945460,12759,-0.28088879585266113,-0.6486083269119263,0.648754358291626,71945481
06-May-2020 15:03:43.869,0.2819806933403015,19685,71945460,12759,-0.2808683514595032,-0.6486164331436157,0.6487656831741333,71945482
06-May-2020 15:03:44.869,0.2819588780403137,19685,71945460,12759,-0.2808467149734497,-0.6486247777938843,0.6487764120101929,71945483
06-May-2020 15:03:45.869,0.2819368243217468,19685,71945460,12759,-0.28082209825515747,-0.6486380100250244,0.6487833261489868,71945484
06-May-2020 15:03:46.869,0.28191274404525757,19685,71945460,12759,-0.28079932928085327,-0.6486467123031616,0.6487947702407837,71945485
06-May-2020 15:03:47.869,0.2818860411643982,19685,71945460,12759,-0.28077512979507446,-0.6486588716506958,0.6488049030303955,71945486
06-May-2020 15:03:48.869,0.28186625242233276,19685,71945460,12759,-0.28074920177459717,-0.6486691236495972,0.6488145589828491,71945487
06-May-2020 15:03:49.869,0.2818414568901062,19685,71945460,12759,-0.2807271480560303,-0.6486785411834717,0.6488254070281982,71945488
06-May-2020 15:03:50.869,0.2818141579627991,19685,71945460,12759,-0.2807008624076843,-0.6486891508102417,0.6488381624221802,71945489
06-May-2020 15:03:51.869,0.28179067373275757,19685,71945460,12759,-0.2806779146194458,-0.648699164390564,0.6488476991653442,71945490
06-May-2020 15:03:52.869,0.2817676067352295,19685,71945492,12759,-0.2806519865989685,-0.6487122774124146,0.6488560438156128,71945491
06-May-2020 15:03:53.869,0.2817426919937134,19685,71945492,12759,-0.28062576055526733,-0.6487237215042114,0.6488672494888306,71945492
06-May-2020 15:03:54.869,0.28172218799591064,19685,71945492,12759,-0.2806071639060974,-0.6487306356430054,0.6488766670227051,71945493
06-May-2020 15:03:55.869,0.2817002534866333,19685,71945492,12759,-0.2805819511413574,-0.6487410068511963,0.6488869190216064,71945494
06-May-2020 15:03:56.869,0.2816760540008545,19685,71945492,12759,-0.28055888414382935,-0.6487522125244141,0.6488962173461914,71945495
06-May-2020 15:03:57.869,0.281650185585022,19685,71945492,12759,-0.28053826093673706,-0.6487607955932617,0.6489076614379883,71945496
06-May-2020 15:03:58.869,0.2816280126571655,19717,71945492,12759,-0.2805139422416687,-0.6487702131271362,0.6489183902740479,71945497
06-May-2020 15:03:59.869,0.2816023826599121,19717,71945492,12759,-0.2804899215698242,-0.6487826108932495,0.6489276885986328,71945498
06-May-2020 15:04:00.869,0.28157639503479004,19717,71945492,12759,-0.28046751022338867,-0.64879310131073,0.6489381790161133,71945499
06-May-2020 15:04:01.869,0.28155362606048584,19717,71945492,12759,-0.28044241666793823,-0.6488041877746582,0.6489479541778564,71945500
06-May-2020 15:04:02.869,0.28152984380722046,19717,71945492,12759,-0.2804192900657654,-0.648816704750061,0.6489558219909668,71945501
06-May-2020 15:04:03.869,0.28150737285614014,19717,71945492,12759,-0.2803957462310791,-0.6488239765167236,0.6489684581756592,71945502
06-May-2020 15:04:04.869,0.2814832329750061,19717,71945492,12759,-0.2803732752799988,-0.6488343477249146,0.6489779949188232,71945503
06-May-2020 15:04:05.869,0.2814594507217407,19717,71945492,12759,-0.280346155166626,-0.6488440036773682,0.6489906311035156,71945504
06-May-2020 15:04:06.869,0.28143393993377686,19717,71945492,12759,-0.2803199887275696,-0.6488548517227173,0.649002194404602,71945505
06-May-2020 15:04:07.869,0.28141266107559204,19717,71945492,12759,-0.2802998423576355,-0.6488621234893799,0.6490124464035034,71945506
06-May-2020 15:04:08.869,0.2813902497291565,19717,71945492,12759,-0.28027647733688354,-0.6488732099533081,0.6490211486816406,71945507
06-May-2020 15:04:09.869,0.2813655734062195,19717,71945492,12759,-0.28025442361831665,-0.6488820314407349,0.649032711982727,71945508
06-May-2020 15:04:10.869,0.2813429832458496,19717,71945492,12759,-0.2802329659461975,-0.6488921642303467,0.6490417718887329,71945509
06-May-2020 15:04:11.869,0.2813197374343872,19717,71945492,12759,-0.2802053689956665,-0.6489057540893555,0.6490501165390015,71945510
06-May-2020 15:04:12.869,0.28129327297210693,19717,71945492,12759,-0.2801819443702698,-0.6489177942276001,0.6490596532821655,71945511
06-May-2020 15:04:13.869,0.2812705636024475,19717,71945492,12759,-0.28016340732574463,-0.6489239931106567,0.6490710973739624,71945512
06-May-2020 15:04:14.869,0.28124451637268066,19717,71945492,12759,-0.2801334261894226,-0.6489415168762207,0.6490778923034668,71945513
06-May-2020 15:04:15.869,0.2812199592590332,19717,71945492,12759,-0.280109703540802,-0.6489500999450684,0.6490902900695801,71945514
06-May-2020 15:04:16.869,0.2811962366104126,19717,71945492,12759,-0.2800871729850769,-0.6489584445953369,0.649101972579956,71945515
06-May-2020 15:04:17.869,0.2811765670776367,19717,71945492,12759,-0.2800612449645996,-0.6489690542221069,0.6491109132766724,71945516
06-May-2020 15:04:18.869,0.2811524271965027,19717,71945492,12759,-0.28003954887390137,-0.6489790678024292,0.6491210460662842,71945517
06-May-2020 15:04:19.869,0.2811294198036194,19717,71945492,12759,-0.2800179719924927,-0.648985743522644,0.6491332054138184,71945518
06-May-2020 15:04:20.869,0.28110653162002563,19717,71945492,12759,-0.27999603748321533,-0.6489942073822021,0.649144172668457,71945519
06-May-2020 15:04:21.869,0.28108078241348267,19717,71945492,12759,-0.27997225522994995,-0.6490054130554199,0.6491546630859375,71945520
06-May-2020 15:04:22.869,0.28105831146240234,19717,71945492,12759,-0.2799438238143921,-0.6490191221237183,0.6491628885269165,71945521
06-May-2020 15:04:23.869,0.2810336947441101,19717,71945492,12759,-0.2799226641654968,-0.6490278244018555,0.6491737365722656,71945522
06-May-2020 15:04:24.869,0.28101032972335815,19717,71945524,12759,-0.27989906072616577,-0.6490384340286255,0.6491832733154297,71945523
06-May-2020 15:04:25.869,0.28098630905151367,19717,71945524,12759,-0.27987444400787354,-0.6490511894226074,0.6491918563842773,71945524
06-May-2020 15:04:26.869,0.2809666395187378,19717,71945524,12759,-0.2798531651496887,-0.6490588188171387,0.649201512336731,71945525
06-May-2020 15:04:27.869,0.2809421420097351,19717,71945524,12759,-0.2798296809196472,-0.6490708589553833,0.6492108106613159,71945526
06-May-2020 15:04:28.869,0.280916690826416,19717,71945524,12759,-0.27980369329452515,-0.6490819454193115,0.6492218971252441,71945527
06-May-2020 15:04:29.869,0.2808923125267029,19717,71945524,12759,-0.2797812819480896,-0.6490917205810547,0.6492321491241455,71945528
06-May-2020 15:04:30.869,0.2808699607849121,19749,71945524,12759,-0.279757559299469,-0.6490997076034546,0.6492440700531006,71945529
06-May-2020 15:04:31.869,0.28084611892700195,19749,71945524,12759,-0.27973008155822754,-0.6491115093231201,0.6492544412612915,71945530
06-May-2020 15:04:32.869,0.2808187007904053,19749,71945524,12759,-0.27970409393310547,-0.6491234302520752,0.6492654085159302,71945531
06-May-2020 15:04:33.869,0.2808007001876831,19749,71945524,12759,-0.2796889543533325,-0.6491296291351318,0.6492736339569092,71945532
06-May-2020 15:04:34.869,0.280775785446167,19749,71945524,12759,-0.27966225147247314,-0.6491425037384033,0.6492829322814941,71945533
06-May-2020 15:04:35.869,0.28074926137924194,19749,71945524,12759,-0.27963757514953613,-0.6491525173187256,0.6492949724197388,71945534
06-May-2020 15:04:36.869,0.2807248830795288,19749,71945524,12759,-0.27961599826812744,-0.6491613388061523,0.6493061780929565,71945535
06-May-2020 15:04:37.869,0.28070563077926636,19749,71945524,12759,-0.27959108352661133,-0.6491725444793701,0.6493140459060669,71945536
06-May-2020 15:04:38.869,0.2806835174560547,19749,71945524,12759,-0.2795703411102295,-0.6491818428039551,0.6493232250213623,71945537
06-May-2020 15:04:39.869,0.28065943717956543,19749,71945524,12759,-0.2795524597167969,-0.6491892337799072,0.6493340730667114,71945538
06-May-2020 15:04:40.869,0.2806342840194702,19749,71945524,12759,-0.27952128648757935,-0.6492043733596802,0.6493428945541382,71945539
06-May-2020 15:04:41.869,0.28061336278915405,19749,71945524,12759,-0.2794994115829468,-0.6492122411727905,0.6493538618087769,71945540
06-May-2020 15:04:42.869,0.28058451414108276,19749,71945524,12759,-0.2794724702835083,-0.6492236852645874,0.6493661403656006,71945541
06-May-2020 15:04:43.869,0.28056007623672485,19749,71945524,12759,-0.27944886684417725,-0.6492352485656738,0.6493754386901855,71945542
06-May-2020 15:04:44.869,0.28053373098373413,19749,71945524,12759,-0.27942097187042236,-0.6492459774017334,0.6493879556655884,71945543
06-May-2020 15:04:45.869,0.2805107831954956,19749,71945524,12759,-0.27939897775650024,-0.6492558717727661,0.6493977308273315,71945544
06-May-2020 15:04:46.869,0.28048574924468994,19749,71945524,12759,-0.27937477827072144,-0.6492685079574585,0.6494061946868896,71945545
06-May-2020 15:04:47.869,0.28046566247940063,19749,71945524,12759,-0.27935487031936646,-0.6492760181427002,0.6494160890579224,71945546
06-May-2020 15:04:48.869,0.2804425358772278,19749,71945524,12759,-0.2793349027633667,-0.6492854356765747,0.6494247913360596,71945547
06-May-2020 15:04:49.869,0.28042155504226685,19749,71945524,12759,-0.27931249141693115,-0.6492952108383179,0.6494340896606445,71945548
06-May-2020 15:04:50.869,0.2803986072540283,19749,71945524,12759,-0.27929073572158813,-0.6493055820465088,0.6494430303573608,71945549
06-May-2020 15:04:51.869,0.28037190437316895,19749,71945524,12759,-0.2792646884918213,-0.6493149995803833,0.649456262588501,71945550
06-May-2020 15:04:52.869,0.2803456783294678,19749,71945524,12759,-0.27923595905303955,-0.6493273973464966,0.6494675874710083,71945551
06-May-2020 15:04:53.869,0.2803259491920471,19749,71945524,12759,-0.2792125344276428,-0.6493351459503174,0.6494780778884888,71945552
06-May-2020 15:04:54.869,0.28030115365982056,19749,71945524,12759,-0.27918893098831177,-0.6493470668792725,0.6494874954223633,71945553
06-May-2020 15:04:55.869,0.2802776098251343,19749,71945524,12759,-0.27916407585144043,-0.6493567228317261,0.6494983434677124,71945554
06-May-2020 15:04:56.869,0.2802569270133972,19749,71945556,12753,-0.2791425585746765,-0.6493653059005737,0.649507999420166,71945555
06-May-2020 15:04:57.869,0.28023189306259155,19749,71945556,12753,-0.2791200280189514,-0.6493752002716064,0.6495184898376465,71945556
06-May-2020 15:04:58.869,0.28020596504211426,19749,71945556,12753,-0.2790946364402771,-0.6493886709213257,0.6495270729064941,71945557
06-May-2020 15:04:59.869,0.28018122911453247,19749,71945556,12753,-0.27907276153564453,-0.6493974924087524,0.649538516998291,71945558
06-May-2020 15:05:00.869,0.2801552414894104,19749,71945556,12753,-0.27904945611953735,-0.6494095325469971,0.6495475769042969,71945559
06-May-2020 15:05:01.869,0.28013408184051514,19749,71945556,12753,-0.2790250778198242,-0.6494196653366089,0.6495572328567505,71945560
06-May-2020 15:05:02.869,0.2801104187965393,19781,71945556,12753,-0.27900099754333496,-0.6494299173355103,0.6495674848556519,71945561
06-May-2020 15:05:03.869,0.2800886034965515,19781,71945556,12753,-0.2789825201034546,-0.649437427520752,0.6495771408081055,71945562
06-May-2020 15:05:04.869,0.28006482124328613,19781,71945556,12753,-0.27895671129226685,-0.6494497060775757,0.6495863199234009,71945563
06-May-2020 15:05:05.869,0.2800428867340088,19781,71945556,12753,-0.27893203496932983,-0.6494585275650024,0.6495977640151978,71945564
06-May-2020 15:05:06.869,0.28001344203948975,19781,71945556,12753,-0.27891063690185547,-0.6494673490524292,0.6496108770370483,71945565
06-May-2020 15:05:07.869,0.2799937129020691,19781,71945556,12753,-0.27888333797454834,-0.6494760513305664,0.649621844291687,71945566
06-May-2020 15:05:08.869,0.2799685597419739,19781,71945556,12753,-0.2788575291633606,-0.6494895219802856,0.6496304273605347,71945567
06-May-2020 15:05:09.869,0.2799447774887085,19781,71945556,12753,-0.27883660793304443,-0.6494981050491333,0.6496412754058838,71945568
06-May-2020 15:05:10.869,0.27992337942123413,19781,71945556,12753,-0.2788141369819641,-0.6495085954666138,0.6496495008468628,71945569
06-May-2020 15:05:11.869,0.27989661693573,19781,71945556,12753,-0.2787884473800659,-0.6495189666748047,0.6496617794036865,71945570
06-May-2020 15:05:12.869,0.27987396717071533,19781,71945556,12753,-0.2787664532661438,-0.6495296955108643,0.6496703624725342,71945571
06-May-2020 15:05:13.869,0.2798508405685425,19781,71945556,12753,-0.27874255180358887,-0.649540901184082,0.64967942237854,71945572
06-May-2020 15:05:14.869,0.279823899269104,19781,71945556,12753,-0.2787175178527832,-0.6495527029037476,0.6496900320053101,71945573
06-May-2020 15:05:15.869,0.2798027992248535,19781,71945556,12753,-0.27869558334350586,-0.6495609283447266,0.6497001647949219,71945574
06-May-2020 15:05:16.869,0.27977752685546875,19781,71945556,12753,-0.27866971492767334,-0.649573802947998,0.6497094631195068,71945575
06-May-2020 15:05:17.869,0.2797529697418213,19781,71945556,12753,-0.27864426374435425,-0.6495850086212158,0.6497194766998291,71945576
06-May-2020 15:05:18.870,0.279729425907135,19781,71945556,12753,-0.27862054109573364,-0.6495943069458008,0.6497305631637573,71945577
06-May-2020 15:05:19.870,0.27970725297927856,19781,71945556,12753,-0.2785981297492981,-0.6496028900146484,0.6497412919998169,71945578
06-May-2020 15:05:20.870,0.2796841263771057,19781,71945556,12753,-0.27857404947280884,-0.6496127843856812,0.6497516632080078,71945579
06-May-2020 15:05:21.870,0.27966153621673584,19781,71945556,12753,-0.2785533666610718,-0.649620771408081,0.6497617959976196,71945580
06-May-2020 15:05:22.870,0.27963584661483765,19781,71945556,12753,-0.2785272002220154,-0.6496307849884033,0.6497740745544434,71945581
06-May-2020 15:05:23.870,0.2796121835708618,19781,71945556,12753,-0.2785029411315918,-0.6496427059173584,0.6497827768325806,71945582
06-May-2020 15:05:24.870,0.27958905696868896,19781,71945556,12753,-0.27848106622695923,-0.6496520042419434,0.649793267250061,71945583
06-May-2020 15:05:25.870,0.27956634759902954,19781,71945556,12753,-0.2784573435783386,-0.6496614217758179,0.6498037576675415,71945584
06-May-2020 15:05:26.870,0.27954035997390747,19781,71945556,12753,-0.27843374013900757,-0.6496738195419312,0.6498123407363892,71945585
06-May-2020 15:05:27.870,0.27951759099960327,19781,71945556,12753,-0.27841174602508545,-0.6496834754943848,0.6498218774795532,71945586
06-May-2020 15:05:28.870,0.27949434518814087,19781,71945588,12759,-0.27838796377182007,-0.6496951580047607,0.6498303413391113,71945587
06-May-2020 15:05:29.870,0.2794675827026367,19781,71945588,12759,-0.27836310863494873,-0.6497058868408203,0.6498421430587769,71945588
06-May-2020 15:05:30.870,0.2794420123100281,19781,71945588,12759,-0.2783379554748535,-0.6497151851654053,0.6498544216156006,71945589
06-May-2020 15:05:31.870,0.27942097187042236,19781,71945588,12759,-0.2783108353614807,-0.6497271060943604,0.6498630046844482,71945590
06-May-2020 15:05:32.870,0.2793969511985779,19781,71945588,12759,-0.27828896045684814,-0.6497365236282349,0.6498733758926392,71945591
06-May-2020 15:05:33.870,0.2793726921081543,19781,71945588,12759,-0.2782670855522156,-0.6497446298599243,0.6498849391937256,71945592
06-May-2020 15:05:34.870,0.2793503403663635,19813,71945588,12759,-0.2782432436943054,-0.6497554779052734,0.649894118309021,71945593
06-May-2020 15:05:35.870,0.2793278098106384,19813,71945588,12759,-0.27821826934814453,-0.6497663259506226,0.6499035358428955,71945594
06-May-2020 15:05:36.870,0.27930307388305664,19813,71945588,12759,-0.27819323539733887,-0.6497772932052612,0.649914026260376,71945595
06-May-2020 15:05:37.870,0.2792794704437256,19813,71945588,12759,-0.278170645236969,-0.6497870683670044,0.6499239206314087,71945596
06-May-2020 15:05:38.870,0.2792578935623169,19813,71945588,12759,-0.27814793586730957,-0.6497961282730103,0.6499338150024414,71945597
06-May-2020 15:05:39.870,0.2792346477508545,19813,71945588,12759,-0.2781253457069397,-0.6498076915740967,0.6499420404434204,71945598
06-May-2020 15:05:40.870,0.27921026945114136,19813,71945588,12759,-0.2781016230583191,-0.6498181819915771,0.6499520540237427,71945599
06-May-2020 15:05:41.870,0.27918732166290283,19813,71945588,12759,-0.2780751585960388,-0.6498286724090576,0.6499629020690918,71945600
06-May-2020 15:05:42.870,0.27916228771209717,19813,71945588,12759,-0.27805304527282715,-0.6498382091522217,0.6499735116958618,71945601
06-May-2020 15:05:43.870,0.27913999557495117,19813,71945588,12759,-0.2780289649963379,-0.6498496532440186,0.6499818563461304,71945602
06-May-2020 15:05:44.870,0.27911561727523804,19813,71945588,12759,-0.27800482511520386,-0.6498605012893677,0.6499919891357422,71945603
06-May-2020 15:05:45.870,0.2790895700454712,19813,71945588,12759,-0.27798181772232056,-0.6498697996139526,0.6500037908554077,71945604
06-May-2020 15:05:46.870,0.27906715869903564,19813,71945588,12759,-0.2779579162597656,-0.6498794555664062,0.6500139236450195,71945605
06-May-2020 15:05:47.870,0.2790420651435852,19813,71945588,12759,-0.27793359756469727,-0.6498901844024658,0.6500242948532104,71945606
06-May-2020 15:05:48.870,0.27902090549468994,19813,71945588,12759,-0.27791380882263184,-0.6498968601226807,0.6500351428985596,71945607
06-May-2020 15:05:49.870,0.27899396419525146,19813,71945588,12759,-0.2778872847557068,-0.6499089002609253,0.6500463485717773,71945608
06-May-2020 15:05:50.870,0.27897340059280396,19813,71945588,12759,-0.27786505222320557,-0.6499185562133789,0.6500548124313354,71945609
06-May-2020 15:05:51.870,0.27894914150238037,19813,71945588,12759,-0.2778393626213074,-0.6499298810958862,0.6500650644302368,71945610
06-May-2020 15:05:52.870,0.27892595529556274,19813,71945588,12759,-0.27781903743743896,-0.649938702583313,0.6500749588012695,71945611
06-May-2020 15:05:53.870,0.27890342473983765,19813,71945588,12759,-0.2777940034866333,-0.6499485969543457,0.6500853300094604,71945612
06-May-2020 15:05:54.870,0.2788780927658081,19813,71945588,12759,-0.27776628732681274,-0.6499629020690918,0.6500934362411499,71945613
06-May-2020 15:05:55.870,0.27885371446609497,19813,71945588,12759,-0.2777435779571533,-0.6499713659286499,0.6501049995422363,71945614
06-May-2020 15:05:56.870,0.2788274884223938,19813,71945588,12759,-0.27771586179733276,-0.6499843597412109,0.6501151323318481,71945615
06-May-2020 15:05:57.870,0.2788076400756836,19813,71945588,12759,-0.2776971459388733,-0.6499903202056885,0.6501256227493286,71945616
06-May-2020 15:05:58.870,0.27878159284591675,19813,71945588,12759,-0.27767127752304077,-0.6500033140182495,0.6501350402832031,71945617
06-May-2020 15:05:59.870,0.278758704662323,19813,71945588,12759,-0.27765029668807983,-0.650011420249939,0.6501456499099731,71945618
06-May-2020 15:06:00.870,0.27873629331588745,19813,71945620,12753,-0.27762794494628906,-0.6500202417373657,0.6501561403274536,71945619
06-May-2020 15:06:01.870,0.2787134051322937,19813,71945620,12753,-0.2776051163673401,-0.650030255317688,0.6501656770706177,71945620
06-May-2020 15:06:02.870,0.27868616580963135,19813,71945620,12753,-0.2775768041610718,-0.6500430107116699,0.6501765251159668,71945621
06-May-2020 15:06:03.870,0.2786630392074585,19813,71945620,12753,-0.27755463123321533,-0.6500524282455444,0.6501865386962891,71945622
06-May-2020 15:06:04.870,0.27864235639572144,19813,71945620,12753,-0.27753251791000366,-0.6500604152679443,0.6501970291137695,71945623
06-May-2020 15:06:05.870,0.27861863374710083,19813,71945620,12753,-0.277507483959198,-0.6500712633132935,0.6502070426940918,71945624
06-May-2020 15:06:06.870,0.27859389781951904,19845,71945620,12753,-0.2774817943572998,-0.650083065032959,0.650216817855835,71945625
06-May-2020 15:06:07.870,0.2785661220550537,19845,71945620,12753,-0.27745628356933594,-0.6500957012176514,0.6502265930175781,71945626
06-May-2020 15:06:08.870,0.27854710817337036,19845,71945620,12753,-0.27743804454803467,-0.6501001119613647,0.6502383947372437,71945627
06-May-2020 15:06:09.870,0.27852118015289307,19845,71945620,12753,-0.2774108648300171,-0.6501138210296631,0.6502474546432495,71945628
06-May-2020 15:06:10.870,0.27849698066711426,19845,71945620,12753,-0.2773876190185547,-0.6501239538192749,0.6502573490142822,71945629
06-May-2020 15:06:11.870,0.27847766876220703,19845,71945620,12753,-0.27736806869506836,-0.6501307487487793,0.6502671241760254,71945630
06-May-2020 15:06:12.870,0.27845215797424316,19845,71945620,12753,-0.2773417830467224,-0.6501425504684448,0.650277853012085,71945631
06-May-2020 15:06:13.870,0.27842646837234497,19845,71945620,12753,-0.2773160934448242,-0.6501543521881104,0.6502877473831177,71945632
06-May-2020 15:06:14.870,0.27840256690979004,19845,71945620,12753,-0.27729320526123047,-0.6501648426055908,0.6502972841262817,71945633
06-May-2020 15:06:15.870,0.2783787250518799,19845,71945620,12753,-0.277271032333374,-0.6501736640930176,0.6503082513809204,71945634
06-May-2020 15:06:16.870,0.27835357189178467,19845,71945620,12753,-0.27724188566207886,-0.6501859426498413,0.6503192186355591,71945635
06-May-2020 15:06:17.870,0.2783313989639282,19845,71945620,12753,-0.2772236466407776,-0.6501916646957397,0.6503301858901978,71945636
06-May-2020 15:06:18.870,0.27830439805984497,19845,71945620,12753,-0.27719777822494507,-0.6502048969268799,0.6503398418426514,71945637
06-May-2020 15:06:19.870,0.27828580141067505,19845,71945620,12753,-0.27717703580856323,-0.6502114534378052,0.6503500938415527,71945638
06-May-2020 15:06:20.870,0.2782588601112366,19845,71945620,12753,-0.27715110778808594,-0.6502255201339722,0.6503586769104004,71945639
06-May-2020 15:06:21.870,0.27823406457901,19845,71945620,12753,-0.2771304249763489,-0.6502346992492676,0.6503686904907227,71945640
06-May-2020 15:06:22.870,0.2782147526741028,19845,71945620,12753,-0.2771053910255432,-0.650244951248169,0.6503773927688599,71945641
06-May-2020 15:06:23.870,0.27818500995635986,19845,71945620,12753,-0.2770792841911316,-0.6502572298049927,0.6503891944885254,71945642
06-May-2020 15:06:24.870,0.27816271781921387,19845,71945620,12753,-0.2770603895187378,-0.6502646207809448,0.6503995656967163,71945643
06-May-2020 15:06:25.870,0.2781406044960022,19845,71945620,12753,-0.27703386545181274,-0.6502746343612671,0.6504099369049072,71945644
06-May-2020 15:06:26.870,0.2781164050102234,19845,71945620,12753,-0.2770102620124817,-0.650285005569458,0.650420069694519,71945645
06-May-2020 15:06:27.870,0.2780912518501282,19845,71945620,12753,-0.27698975801467896,-0.6502934694290161,0.6504310369491577,71945646
06-May-2020 15:06:28.870,0.2780686020851135,19845,71945620,12753,-0.27696365118026733,-0.6503053903579712,0.650439977645874,71945647
06-May-2020 15:06:29.870,0.2780447006225586,19845,71945620,12753,-0.27693885564804077,-0.6503168344497681,0.650449275970459,71945648
06-May-2020 15:06:30.870,0.27801650762557983,19845,71945620,12753,-0.27691566944122314,-0.6503276824951172,0.6504604816436768,71945649
06-May-2020 15:06:31.870,0.2779940962791443,19845,71945620,12753,-0.27689361572265625,-0.6503353118896484,0.6504716873168945,71945650
06-May-2020 15:06:32.870,0.27797192335128784,19845,71945652,12759,-0.2768688201904297,-0.6503455638885498,0.6504815816879272,71945651
06-May-2020 15:06:33.870,0.27794766426086426,19845,71945652,12759,-0.27684396505355835,-0.6503572463989258,0.6504907608032227,71945652
06-May-2020 15:06:34.870,0.27792471647262573,19845,71945652,12759,-0.2768259048461914,-0.6503636837005615,0.65050208568573,71945653
06-May-2020 15:06:35.870,0.2778996229171753,19845,71945652,12759,-0.2767959237098694,-0.6503772735595703,0.6505117416381836,71945654
06-May-2020 15:06:36.870,0.2778807282447815,19845,71945652,12759,-0.2767719626426697,-0.6503876447677612,0.6505197286605835,71945655
06-May-2020 15:06:37.870,0.2778528928756714,19845,71945652,12759,-0.27675485610961914,-0.6503958702087402,0.6505306959152222,71945656
06-May-2020 15:06:38.870,0.2778317332267761,19877,71945652,12759,-0.2767295241355896,-0.650404691696167,0.6505415439605713,71945657
06-May-2020 15:06:39.870,0.27780771255493164,19877,71945652,12759,-0.2766963839530945,-0.6504209041595459,0.6505497694015503,71945658
06-May-2020 15:06:40.870,0.2777795195579529,19877,71945652,12759,-0.2766774296760559,-0.6504273414611816,0.6505635976791382,71945659
06-May-2020 15:06:41.870,0.27775514125823975,19877,71945652,12759,-0.27665793895721436,-0.650436520576477,0.6505730152130127,71945660
06-May-2020 15:06:42.870,0.2777383327484131,19877,71945652,12759,-0.2766309976577759,-0.6504473686218262,0.650580644607544,71945661
06-May-2020 15:06:43.870,0.27771031856536865,19877,71945652,12759,-0.27660948038101196,-0.6504569053649902,0.6505922079086304,71945662
06-May-2020 15:06:44.870,0.27768731117248535,19877,71945652,12759,-0.2765916585922241,-0.6504642963409424,0.6506024599075317,71945663
06-May-2020 15:06:45.870,0.27766579389572144,19877,71945652,12759,-0.2765611410140991,-0.6504789590835571,0.6506102085113525,71945664
06-May-2020 15:06:46.870,0.277643084526062,19877,71945652,12759,-0.2765394449234009,-0.6504878997802734,0.6506198644638062,71945665
06-May-2020 15:06:47.870,0.2776145339012146,19877,71945652,12759,-0.2765195369720459,-0.6504952907562256,0.6506333351135254,71945666
06-May-2020 15:06:48.870,0.27759456634521484,19877,71945652,12759,-0.27649104595184326,-0.6505075693130493,0.6506413221359253,71945667
06-May-2020 15:06:49.870,0.27756792306900024,19877,71945652,12759,-0.27646785974502563,-0.650518536567688,0.6506516933441162,71945668
06-May-2020 15:06:50.870,0.27754050493240356,19877,71945652,12759,-0.27644574642181396,-0.6505283117294312,0.6506632566452026,71945669
06-May-2020 15:06:51.870,0.27752405405044556,19877,71945652,12759,-0.27642059326171875,-0.6505365371704102,0.6506723165512085,71945670
06-May-2020 15:06:52.870,0.2774985432624817,19877,71945652,12759,-0.27639853954315186,-0.6505472660064697,0.6506818532943726,71945671
06-May-2020 15:06:53.870,0.27747321128845215,19877,71945652,12759,-0.2763778567314148,-0.6505545377731323,0.6506944894790649,71945672
06-May-2020 15:06:54.870,0.2774501442909241,19877,71945652,12759,-0.2763481140136719,-0.6505669355392456,0.6507047414779663,71945673
06-May-2020 15:06:55.870,0.2774277329444885,19877,71945652,12759,-0.2763230800628662,-0.6505763530731201,0.6507151126861572,71945674
06-May-2020 15:06:56.870,0.27739858627319336,19877,71945652,12759,-0.2763025164604187,-0.6505873203277588,0.6507253646850586,71945675
06-May-2020 15:06:57.870,0.2773784399032593,19877,71945652,12759,-0.2762790322303772,-0.6505979299545288,0.650733470916748,71945676
06-May-2020 15:06:58.870,0.2773556709289551,19877,71945652,12759,-0.27625250816345215,-0.650611162185669,0.6507409811019897,71945677
06-May-2020 15:06:59.870,0.27732789516448975,19877,71945652,12759,-0.2762290835380554,-0.6506209373474121,0.6507529020309448,71945678
06-May-2020 15:07:00.870,0.2773059606552124,19877,71945652,12759,-0.2762068510055542,-0.6506290435791016,0.650763750076294,71945679
06-May-2020 15:07:01.870,0.2772863507270813,19877,71945652,12759,-0.27618151903152466,-0.6506415605545044,0.6507704257965088,71945680
06-May-2020 15:07:02.870,0.27726221084594727,19877,71945652,12759,-0.2761610150337219,-0.650647759437561,0.6507830619812012,71945681
06-May-2020 15:07:03.870,0.2772367000579834,19877,71945652,12759,-0.27613818645477295,-0.6506562232971191,0.6507954597473145,71945682
06-May-2020 15:07:04.870,0.27721691131591797,19877,71945684,12759,-0.27611178159713745,-0.6506646871566772,0.6508064270019531,71945683
06-May-2020 15:07:05.870,0.2771942615509033,19877,71945684,12759,-0.27608704566955566,-0.6506744623184204,0.650816798210144,71945684
06-May-2020 15:07:06.870,0.27716904878616333,19877,71945684,12759,-0.27606457471847534,-0.6506860256195068,0.6508256196975708,71945685
06-May-2020 15:07:07.870,0.2771449089050293,19877,71945684,12759,-0.27604198455810547,-0.6506960391998291,0.6508351564407349,71945686
06-May-2020 15:07:08.870,0.27712124586105347,19877,71945684,12759,-0.27601712942123413,-0.6507077217102051,0.6508442163467407,71945687
06-May-2020 15:07:09.870,0.2770954370498657,19877,71945684,12759,-0.2759939432144165,-0.6507179737091064,0.6508549451828003,71945688
06-May-2020 15:07:10.870,0.2770715355873108,19909,71945684,12759,-0.27597421407699585,-0.6507269144058228,0.6508643627166748,71945689
06-May-2020 15:07:11.870,0.27704620361328125,19909,71945684,12759,-0.27594655752182007,-0.6507389545440674,0.6508749723434448,71945690
06-May-2020 15:07:12.870,0.2770233154296875,19909,71945684,12759,-0.27592164278030396,-0.6507492065429688,0.6508851051330566,71945691
06-May-2020 15:07:13.870,0.27700042724609375,19909,71945684,12759,-0.275900661945343,-0.6507561206817627,0.6508965492248535,71945692
06-May-2020 15:07:14.870,0.27697914838790894,19909,71945684,12759,-0.27587616443634033,-0.6507664918899536,0.6509058475494385,71945693
06-May-2020 15:07:15.870,0.2769549489021301,19909,71945684,12759,-0.27585065364837646,-0.6507772207260132,0.6509162187576294,71945694
06-May-2020 15:07:16.870,0.276928186416626,19909,71945684,12759,-0.2758263945579529,-0.6507889032363892,0.6509262323379517,71945695
06-May-2020 15:07:17.870,0.2769032120704651,19909,71945684,12759,-0.275801420211792,-0.6507993936538696,0.6509366035461426,71945696
06-May-2020 15:07:18.870,0.2768818736076355,19909,71945684,12759,-0.2757757902145386,-0.650808572769165,0.6509473323822021,71945697
06-May-2020 15:07:19.870,0.276860773563385,19909,71945684,12759,-0.27575814723968506,-0.6508141756057739,0.6509584188461304,71945698
06-May-2020 15:07:20.870,0.27683478593826294,19909,71945684,12759,-0.2757331132888794,-0.6508282423019409,0.6509659290313721,71945699
06-May-2020 15:07:21.870,0.27681612968444824,19909,71945684,12759,-0.27570879459381104,-0.6508361101150513,0.6509760618209839,71945700
06-May-2020 15:07:22.870,0.2767898440361023,19909,71945684,12759,-0.27568644285202026,-0.6508443355560303,0.6509885787963867,71945701
06-May-2020 15:07:23.870,0.27676665782928467,19909,71945684,12759,-0.2756645679473877,-0.6508545875549316,0.6509978771209717,71945702
06-May-2020 15:07:24.870,0.2767435312271118,19909,71945684,12759,-0.27563250064849854,-0.6508699655532837,0.6510055065155029,71945703
06-May-2020 15:07:25.870,0.27671730518341064,19909,71945684,12759,-0.275612473487854,-0.6508774757385254,0.6510176658630371,71945704
06-May-2020 15:07:26.870,0.2766891121864319,19909,71945684,12759,-0.27558910846710205,-0.6508899927139282,0.6510270833969116,71945705
06-May-2020 15:07:27.870,0.2766727805137634,19909,71945684,12759,-0.2755625247955322,-0.6508985757827759,0.6510367393493652,71945706
06-May-2020 15:07:28.870,0.27664756774902344,19909,71945684,12759,-0.2755398750305176,-0.6509087085723877,0.6510467529296875,71945707
06-May-2020 15:07:29.870,0.27662211656570435,19909,71945684,12759,-0.2755167484283447,-0.6509174108505249,0.6510587930679321,71945708
06-May-2020 15:07:30.870,0.27659887075424194,19909,71945684,12759,-0.2754915952682495,-0.6509295701980591,0.6510672569274902,71945709
06-May-2020 15:07:31.870,0.27657800912857056,19909,71945684,12759,-0.27546948194503784,-0.6509362459182739,0.6510790586471558,71945710
06-May-2020 15:07:32.870,0.2765510082244873,19909,71945684,12759,-0.2754442095756531,-0.6509464979171753,0.6510905027389526,71945711
06-May-2020 15:07:33.870,0.27652686834335327,19909,71945684,12759,-0.2754206657409668,-0.6509577035903931,0.6510995626449585,71945712
06-May-2020 15:07:34.870,0.27650099992752075,19909,71945684,12759,-0.275394082069397,-0.6509689092636108,0.6511107683181763,71945713
06-May-2020 15:07:35.870,0.2764773964881897,19909,71945684,12759,-0.27537184953689575,-0.6509788036346436,0.6511203050613403,71945714
06-May-2020 15:07:36.870,0.2764556407928467,19909,71945716,12753,-0.2753491997718811,-0.6509909629821777,0.6511269807815552,71945715
06-May-2020 15:07:37.870,0.2764344811439514,19909,71945716,12753,-0.2753274440765381,-0.650997519493103,0.6511387825012207,71945716
06-May-2020 15:07:38.870,0.2764108180999756,19909,71945716,12753,-0.2753075361251831,-0.6510058641433716,0.6511485576629639,71945717
06-May-2020 15:07:39.870,0.27638620138168335,19909,71945716,12753,-0.2752792239189148,-0.6510179042816162,0.6511589288711548,71945718
06-May-2020 15:07:40.870,0.27636241912841797,19909,71945716,12753,-0.27525264024734497,-0.6510288715362549,0.6511694192886353,71945719
06-May-2020 15:07:41.870,0.27633631229400635,19909,71945716,12753,-0.2752265930175781,-0.6510385274887085,0.651181697845459,71945720
06-May-2020 15:07:42.870,0.2763136625289917,19941,71945716,12753,-0.2752026319503784,-0.6510491371154785,0.651190996170044,71945721
06-May-2020 15:07:43.870,0.27628791332244873,19941,71945716,12753,-0.2751768231391907,-0.6510605812072754,0.6512013673782349,71945722
06-May-2020 15:07:44.870,0.27626824378967285,19941,71945716,12753,-0.27515482902526855,-0.6510683298110962,0.6512113809585571,71945723
06-May-2020 15:07:45.870,0.2762452960014343,19941,71945716,12753,-0.27513426542282104,-0.6510783433914185,0.6512198448181152,71945724
06-May-2020 15:07:46.870,0.2762201428413391,19941,71945716,12753,-0.2751106023788452,-0.6510900259017944,0.6512287855148315,71945725
06-May-2020 15:07:47.870,0.2761971354484558,19941,71945716,12753,-0.2750850319862366,-0.6511000394821167,0.6512391567230225,71945726
06-May-2020 15:07:48.870,0.27617526054382324,19941,71945716,12753,-0.27506256103515625,-0.651108980178833,0.6512490510940552,71945727
06-May-2020 15:07:49.870,0.2761484384536743,19941,71945716,12753,-0.27504080533981323,-0.6511189937591553,0.6512597799301147,71945728
06-May-2020 15:07:50.870,0.27612781524658203,19941,71945716,12753,-0.2750198245048523,-0.6511272192001343,0.6512691974639893,71945729
06-May-2020 15:07:51.870,0.27610093355178833,19941,71945716,12753,-0.27498751878738403,-0.651141881942749,0.6512795686721802,71945730
06-May-2020 15:07:52.870,0.2760775685310364,19941,71945716,12753,-0.27496635913848877,-0.6511492729187012,0.6512911319732666,71945731
06-May-2020 15:07:53.870,0.27605265378952026,19941,71945716,12753,-0.27494096755981445,-0.6511598825454712,0.6513017416000366,71945732
06-May-2020 15:07:54.870,0.2760273814201355,19941,71945716,12753,-0.2749112844467163,-0.6511712074279785,0.651313304901123,71945733
06-May-2020 15:07:55.870,0.276006817817688,19941,71945716,12753,-0.27489274740219116,-0.6511780023574829,0.6513229608535767,71945734
06-May-2020 15:07:56.870,0.2759861350059509,19941,71945716,12753,-0.27486997842788696,-0.6511861085891724,0.651333212852478,71945735
06-May-2020 15:07:57.870,0.2759593725204468,19941,71945716,12753,-0.27484697103500366,-0.6511993408203125,0.6513411998748779,71945736
06-May-2020 15:07:58.870,0.27593737840652466,19941,71945716,12753,-0.27482467889785767,-0.6512069702148438,0.6513524055480957,71945737
06-May-2020 15:07:59.870,0.2759181261062622,19941,71945716,12753,-0.2748050093650818,-0.6512174606323242,0.6513582468032837,71945738
06-May-2020 15:08:00.870,0.2758914828300476,19941,71945716,12753,-0.27477800846099854,-0.6512298583984375,0.6513686180114746,71945739
06-May-2020 15:08:01.870,0.2758655548095703,19941,71945716,12753,-0.2747535705566406,-0.6512411832809448,0.6513786315917969,71945740
06-May-2020 15:08:02.870,0.27583855390548706,19941,71945716,12753,-0.2747235894203186,-0.6512554883956909,0.65138840675354,71945741
06-May-2020 15:08:03.870,0.2758139967918396,19941,71945716,12753,-0.2746974229812622,-0.6512647867202759,0.6514003276824951,71945742
06-May-2020 15:08:04.870,0.2757914662361145,19941,71945716,12753,-0.27467507123947144,-0.6512728929519653,0.6514114141464233,71945743
06-May-2020 15:08:05.870,0.2757698893547058,19941,71945716,12753,-0.2746543288230896,-0.6512811183929443,0.651421070098877,71945744
06-May-2020 15:08:06.870,0.27574771642684937,19941,71945716,12753,-0.2746289372444153,-0.6512914896011353,0.6514308452606201,71945745
06-May-2020 15:08:07.870,0.27572643756866455,19941,71945716,12753,-0.2746084928512573,-0.6512988805770874,0.6514407396316528,71945746
06-May-2020 15:08:08.870,0.2757033705711365,19941,71945748,12759,-0.27458518743515015,-0.6513077020645142,0.651451587677002,71945747
06-May-2020 15:08:09.870,0.2756812572479248,19941,71945748,12759,-0.2745630741119385,-0.6513179540634155,0.6514602899551392,71945748
06-May-2020 15:08:10.870,0.27565503120422363,19941,71945748,12759,-0.2745380401611328,-0.6513277292251587,0.651471734046936,71945749
06-May-2020 15:08:11.870,0.27563178539276123,19941,71945748,12759,-0.2745116949081421,-0.6513404846191406,0.6514800786972046,71945750
06-May-2020 15:08:12.870,0.2756083607673645,19941,71945748,12759,-0.2744898200035095,-0.6513502597808838,0.6514896154403687,71945751
06-May-2020 15:08:13.870,0.2755815386772156,19941,71945748,12759,-0.27446699142456055,-0.6513607501983643,0.6515002250671387,71945752
06-May-2020 15:08:14.870,0.2755590081214905,19973,71945748,12759,-0.2744407653808594,-0.651369571685791,0.6515119075775146,71945753
06-May-2020 15:08:15.870,0.2755364179611206,19973,71945748,12759,-0.2744210958480835,-0.6513795852661133,0.6515195369720459,71945754
06-May-2020 15:08:16.870,0.27551180124282837,19973,71945748,12759,-0.27439868450164795,-0.6513888835906982,0.6515301465988159,71945755
06-May-2020 15:08:17.870,0.27548640966415405,19973,71945748,12759,-0.2743702530860901,-0.6514023542404175,0.6515390872955322,71945756
06-May-2020 15:08:18.870,0.2754617929458618,19973,71945748,12759,-0.2743428945541382,-0.6514123678207397,0.6515512466430664,71945757
06-May-2020 15:08:19.870,0.27543920278549194,19973,71945748,12759,-0.27432316541671753,-0.6514202356338501,0.6515613794326782,71945758
06-May-2020 15:08:20.870,0.27541762590408325,19973,71945748,12759,-0.2742968201637268,-0.6514310836791992,0.6515709161758423,71945759
06-May-2020 15:08:21.870,0.27539151906967163,19973,71945748,12759,-0.2742725610733032,-0.6514418125152588,0.6515812873840332,71945760
06-May-2020 15:08:22.870,0.2753710150718689,19973,71945748,12759,-0.27425312995910645,-0.6514464616775513,0.6515935659408569,71945761
06-May-2020 15:08:23.870,0.27535003423690796,19973,71945748,12759,-0.2742263674736023,-0.651458740234375,0.6516014337539673,71945762
06-May-2020 15:08:24.870,0.2753245234489441,19973,71945748,12759,-0.27420252561569214,-0.6514710187911987,0.6516095399856567,71945763
06-May-2020 15:08:25.870,0.2752997875213623,19973,71945748,12759,-0.2741835117340088,-0.6514793634414673,0.6516196727752686,71945764
06-May-2020 15:08:26.870,0.2752818465232849,19973,71945748,12759,-0.2741577625274658,-0.6514879465103149,0.6516294479370117,71945765
06-May-2020 15:08:27.870,0.27525484561920166,19973,71945748,12759,-0.27413231134414673,-0.6515010595321655,0.6516389846801758,71945766
06-May-2020 15:08:28.870,0.2752290964126587,19973,71945748,12759,-0.274108350276947,-0.6515102386474609,0.6516503095626831,71945767
06-May-2020 15:08:29.870,0.2752074599266052,19973,71945748,12759,-0.274084210395813,-0.6515191793441772,0.6516607999801636,71945768
06-May-2020 15:08:30.870,0.27518224716186523,19973,71945748,12759,-0.27405834197998047,-0.6515302658081055,0.6516714096069336,71945769
06-May-2020 15:08:31.870,0.27515995502471924,19973,71945748,12759,-0.27404123544692993,-0.6515378952026367,0.6516801118850708,71945770
06-May-2020 15:08:32.870,0.27513670921325684,19973,71945748,12759,-0.27401477098464966,-0.6515496969223022,0.6516894102096558,71945771
06-May-2020 15:08:33.870,0.275113582611084,19973,71945748,12759,-0.27398788928985596,-0.6515587568283081,0.6517013311386108,71945772
06-May-2020 15:08:34.870,0.27508968114852905,19973,71945748,12759,-0.273970365524292,-0.6515655517578125,0.65171217918396,71945773
06-May-2020 15:08:35.870,0.27507174015045166,19973,71945748,12759,-0.2739434838294983,-0.6515753269195557,0.6517210006713867,71945774
06-May-2020 15:08:36.870,0.27504444122314453,19973,71945748,12759,-0.273919939994812,-0.6515851020812988,0.6517326831817627,71945775
06-May-2020 15:08:37.870,0.27501630783081055,19973,71945748,12759,-0.2738967537879944,-0.6515958309173584,0.6517436504364014,71945776
06-May-2020 15:08:38.870,0.2749953269958496,19973,71945748,12759,-0.27386927604675293,-0.6516069173812866,0.6517531871795654,71945777
06-May-2020 15:08:39.870,0.27496975660324097,19973,71945748,12759,-0.2738444209098816,-0.6516205072402954,0.6517608165740967,71945778
06-May-2020 15:08:40.870,0.2749435305595398,19973,71945780,12759,-0.27382218837738037,-0.6516298055648804,0.6517719030380249,71945779
06-May-2020 15:08:41.870,0.27492308616638184,19973,71945780,12759,-0.27379751205444336,-0.6516405344009399,0.6517800092697144,71945780
06-May-2020 15:08:42.870,0.2748987078666687,19973,71945780,12759,-0.2737758755683899,-0.6516488790512085,0.6517910957336426,71945781
06-May-2020 15:08:43.870,0.2748735547065735,19973,71945780,12759,-0.27375346422195435,-0.651659369468689,0.6518006324768066,71945782
06-May-2020 15:08:44.870,0.27485471963882446,19973,71945780,12759,-0.27372968196868896,-0.6516685485839844,0.6518094539642334,71945783
06-May-2020 15:08:45.870,0.27482932806015015,19973,71945780,12759,-0.2737041115760803,-0.6516785621643066,0.6518207788467407,71945784
06-May-2020 15:08:46.870,0.2748050093650818,20005,71945780,12759,-0.2736803889274597,-0.6516859531402588,0.6518337726593018,71945785
06-May-2020 15:08:47.870,0.27478015422821045,20005,71945780,12759,-0.2736537456512451,-0.6516996622085571,0.6518416404724121,71945786
06-May-2020 15:08:48.870,0.2747575044631958,20005,71945780,12759,-0.27362948656082153,-0.6517094373703003,0.6518515348434448,71945787
06-May-2020 15:08:49.870,0.27473294734954834,20005,71945780,12759,-0.2736070156097412,-0.6517168283462524,0.6518641710281372,71945788
06-May-2020 15:08:50.870,0.27470993995666504,20005,71945780,12759,-0.2735799551010132,-0.6517282724380493,0.6518735885620117,71945789
06-May-2020 15:08:51.870,0.274689257144928,20005,71945780,12759,-0.2735624313354492,-0.6517384052276611,0.6518796682357788,71945790
06-May-2020 15:08:52.870,0.2746613025665283,20005,71945780,12759,-0.273537814617157,-0.6517472267150879,0.651892900466919,71945791
06-May-2020 15:08:53.870,0.27464091777801514,20005,71945780,12759,-0.273512065410614,-0.651756763458252,0.651902437210083,71945792
06-May-2020 15:08:54.870,0.2746155858039856,20005,71945780,12759,-0.2734881639480591,-0.6517674922943115,0.6519124507904053,71945793
06-May-2020 15:08:55.870,0.2745898365974426,20005,71945780,12759,-0.27346837520599365,-0.6517777442932129,0.651921272277832,71945794
06-May-2020 15:08:56.870,0.27456557750701904,20005,71945780,12759,-0.27344053983688354,-0.6517921686172485,0.6519289016723633,71945795
06-May-2020 15:08:57.870,0.2745410203933716,20005,71945780,12759,-0.27341777086257935,-0.6517981290817261,0.6519429683685303,71945796
06-May-2020 15:08:58.870,0.2745192050933838,20005,71945780,12759,-0.273398756980896,-0.6518080234527588,0.6519500017166138,71945797
06-May-2020 15:08:59.870,0.274496853351593,20005,71945780,12759,-0.27336978912353516,-0.6518194675445557,0.6519604921340942,71945798
06-May-2020 15:09:00.870,0.2744719386100769,20005,71945780,12759,-0.2733497619628906,-0.6518293619155884,0.6519691944122314,71945799
06-May-2020 15:09:01.870,0.27444732189178467,20005,71945780,12759,-0.2733224630355835,-0.6518346071243286,0.6519858837127686,71945800
06-May-2020 15:09:02.870,0.27442508935928345,20005,71945780,12759,-0.2732950448989868,-0.6518454551696777,0.6519960165023804,71945801
06-May-2020 15:09:03.870,0.27439582347869873,20005,71945780,12759,-0.27327048778533936,-0.6518596410751343,0.6520041227340698,71945802
06-May-2020 15:09:04.870,0.27437251806259155,20005,71945780,12759,-0.2732452154159546,-0.6518697738647461,0.6520144939422607,71945803
06-May-2020 15:09:05.870,0.2743452191352844,20005,71945780,12759,-0.2732153534889221,-0.6518843173980713,0.6520240306854248,71945804
06-May-2020 15:09:06.870,0.274325430393219,20005,71945780,12759,-0.27319687604904175,-0.6518909931182861,0.6520336866378784,71945805
06-May-2020 15:09:07.870,0.2743004560470581,20005,71945780,12759,-0.2731764316558838,-0.6519030332565308,0.6520407199859619,71945806
06-May-2020 15:09:08.870,0.274278461933136,20005,71945780,12759,-0.2731524705886841,-0.651913046836853,0.6520496606826782,71945807
06-May-2020 15:09:09.870,0.27425616979599,20005,71945780,12759,-0.27313047647476196,-0.651918888092041,0.6520624160766602,71945808
06-May-2020 15:09:10.870,0.27423423528671265,20005,71945780,12759,-0.273109495639801,-0.6519296169281006,0.6520699262619019,71945809
06-May-2020 15:09:11.870,0.2742096781730652,20005,71945780,12759,-0.27308475971221924,-0.6519404649734497,0.6520794630050659,71945810
06-May-2020 15:09:12.870,0.2741876244544983,20005,71945812,12759,-0.27306097745895386,-0.6519473791122437,0.6520919799804688,71945811
06-May-2020 15:09:13.870,0.2741621732711792,20005,71945812,12759,-0.2730337381362915,-0.6519569158554077,0.6521047353744507,71945812
06-May-2020 15:09:14.870,0.27413976192474365,20005,71945812,12759,-0.273007333278656,-0.6519685983657837,0.6521134376525879,71945813
06-May-2020 15:09:15.870,0.2741122841835022,20005,71945812,12759,-0.27298349142074585,-0.6519795656204224,0.6521239280700684,71945814
06-May-2020 15:09:16.870,0.27408701181411743,20005,71945812,12759,-0.272957444190979,-0.6519912481307983,0.6521338224411011,71945815
06-May-2020 15:09:17.870,0.27406734228134155,20005,71945812,12759,-0.27293527126312256,-0.6519984006881714,0.6521443128585815,71945816
06-May-2020 15:09:18.870,0.274039626121521,20037,71945812,12759,-0.2729131579399109,-0.6520123481750488,0.6521508693695068,71945817
06-May-2020 15:09:19.870,0.2740165591239929,20037,71945812,12759,-0.272890567779541,-0.6520228385925293,0.6521596908569336,71945818
06-May-2020 15:09:20.870,0.2739936113357544,20037,71945812,12759,-0.27286380529403687,-0.6520345211029053,0.6521689891815186,71945819
06-May-2020 15:09:21.870,0.27397221326828003,20037,71945812,12759,-0.272846519947052,-0.6520389318466187,0.6521806716918945,71945820
06-May-2020 15:09:22.870,0.27394717931747437,20037,71945812,12759,-0.2728232741355896,-0.6520518064498901,0.6521879434585571,71945821
06-May-2020 15:09:23.870,0.27392280101776123,20037,71945812,12759,-0.2727940082550049,-0.6520638465881348,0.6521984338760376,71945822
06-May-2020 15:09:24.870,0.2739000916481018,20037,71945812,12759,-0.2727734446525574,-0.6520696878433228,0.6522107124328613,71945823
06-May-2020 15:09:25.870,0.27387547492980957,20037,71945812,12759,-0.2727469205856323,-0.6520798206329346,0.6522220373153687,71945824
06-May-2020 15:09:26.870,0.2738518714904785,20037,71945812,12759,-0.2727224826812744,-0.6520920991897583,0.6522296667098999,71945825
06-May-2020 15:09:27.870,0.27382802963256836,20037,71945812,12759,-0.272702693939209,-0.6520993709564209,0.6522409915924072,71945826
06-May-2020 15:09:28.870,0.27380383014678955,20037,71945812,12759,-0.27267396450042725,-0.65211021900177,0.6522523164749146,71945827
06-May-2020 15:09:29.870,0.27378135919570923,20037,71945812,12759,-0.2726516127586365,-0.6521186828613281,0.6522625684738159,71945828
06-May-2020 15:09:30.870,0.2737565040588379,20037,71945812,12759,-0.2726268768310547,-0.6521323919296265,0.652269721031189,71945829
06-May-2020 15:09:31.870,0.2737281918525696,20037,71945812,12759,-0.2726021409034729,-0.6521437168121338,0.6522805690765381,71945830
06-May-2020 15:09:32.870,0.27370595932006836,20037,71945812,12759,-0.2725762724876404,-0.6521544456481934,0.6522899866104126,71945831
06-May-2020 15:09:33.870,0.2736833095550537,20037,71945812,12759,-0.272552490234375,-0.6521646976470947,0.6522992849349976,71945832
06-May-2020 15:09:34.870,0.2736588716506958,20037,71945812,12759,-0.27253258228302,-0.6521763801574707,0.6523061990737915,71945833
06-May-2020 15:09:35.870,0.2736382484436035,20037,71945812,12759,-0.2725081443786621,-0.6521854400634766,0.6523157358169556,71945834
06-May-2020 15:09:36.870,0.27361494302749634,20037,71945812,12759,-0.27248579263687134,-0.6521916389465332,0.6523287296295166,71945835
06-May-2020 15:09:37.870,0.2735934257507324,20037,71945812,12759,-0.27246254682540894,-0.65220046043396,0.6523386240005493,71945836
06-May-2020 15:09:38.870,0.2735713720321655,20037,71945812,12759,-0.2724403738975525,-0.6522108316421509,0.6523469686508179,71945837
06-May-2020 15:09:39.870,0.27354341745376587,20037,71945812,12759,-0.27241605520248413,-0.6522197723388672,0.6523598432540894,71945838
06-May-2020 15:09:40.870,0.2735174298286438,20037,71945812,12759,-0.2723841667175293,-0.65223228931427,0.6523715257644653,71945839
06-May-2020 15:09:41.870,0.27349722385406494,20037,71945812,12759,-0.2723630666732788,-0.6522401571273804,0.6523809432983398,71945840
06-May-2020 15:09:42.870,0.27346670627593994,20037,71945812,12759,-0.272341251373291,-0.6522537469863892,0.652389407157898,71945841
06-May-2020 15:09:43.870,0.27344459295272827,20037,71945812,12759,-0.27231794595718384,-0.6522648334503174,0.6523973941802979,71945842
06-May-2020 15:09:44.870,0.2734225392341614,20037,71945844,12759,-0.2722936272621155,-0.6522735357284546,0.6524077653884888,71945843
06-May-2020 15:09:45.870,0.27339863777160645,20037,71945844,12759,-0.27227312326431274,-0.6522833108901978,0.6524167060852051,71945844
06-May-2020 15:09:46.870,0.27337390184402466,20037,71945844,12759,-0.2722480297088623,-0.652296781539917,0.6524240970611572,71945845
06-May-2020 15:09:47.870,0.27335166931152344,20037,71945844,12759,-0.27222198247909546,-0.6523048877716064,0.6524362564086914,71945846
06-May-2020 15:09:48.870,0.2733287811279297,20037,71945844,12759,-0.2722002863883972,-0.652310848236084,0.6524488925933838,71945847
06-May-2020 15:09:49.870,0.2733073830604553,20037,71945844,12759,-0.27217698097229004,-0.6523202657699585,0.6524578332901001,71945848
06-May-2020 15:09:50.870,0.27328312397003174,20069,71945844,12759,-0.27215343713760376,-0.6523318290710449,0.6524666547775269,71945849
06-May-2020 15:09:51.870,0.2732555866241455,20069,71945844,12759,-0.272122323513031,-0.65234375,0.6524792909622192,71945850
06-May-2020 15:09:52.870,0.27323442697525024,20069,71945844,12759,-0.2721008062362671,-0.6523513793945312,0.6524896621704102,71945851
06-May-2020 15:09:53.870,0.2732130289077759,20069,71945844,12759,-0.2720796465873718,-0.6523611545562744,0.6524971723556519,71945852
06-May-2020 15:09:54.870,0.27318835258483887,20069,71945844,12759,-0.2720601558685303,-0.652371883392334,0.6525049209594727,71945853
06-May-2020 15:09:55.870,0.27316224575042725,20069,71945844,12759,-0.27203530073165894,-0.6523829698562622,0.6525152921676636,71945854
06-May-2020 15:09:56.870,0.2731422781944275,20069,71945844,12759,-0.27201199531555176,-0.6523905992507935,0.6525256633758545,71945855
06-May-2020 15:09:57.870,0.2731177806854248,20069,71945844,12759,-0.2719913125038147,-0.6524029970169067,0.6525319814682007,71945856
06-May-2020 15:09:58.870,0.2730900049209595,20069,71945844,12759,-0.27196353673934937,-0.6524137258529663,0.6525447368621826,71945857
06-May-2020 15:09:59.870,0.2730652689933777,20069,71945844,12759,-0.27193522453308105,-0.6524224281311035,0.6525579690933228,71945858
06-May-2020 15:10:00.870,0.27304285764694214,20069,71945844,12759,-0.27191323041915894,-0.6524325609207153,0.6525665521621704,71945859
06-May-2020 15:10:01.870,0.27301764488220215,20069,71945844,12759,-0.27188754081726074,-0.6524432897567749,0.6525771617889404,71945860
06-May-2020 15:10:02.870,0.2729930877685547,20069,71945844,12759,-0.2718604803085327,-0.6524543762207031,0.6525875329971313,71945861
06-May-2020 15:10:03.870,0.2729697823524475,20069,71945844,12759,-0.27183860540390015,-0.6524600982666016,0.6526006460189819,71945862
06-May-2020 15:10:04.870,0.2729480266571045,20069,71945844,12759,-0.2718164920806885,-0.6524689197540283,0.6526103019714355,71945863
06-May-2020 15:10:05.870,0.27292460203170776,20069,71945844,12759,-0.2717919945716858,-0.6524815559387207,0.6526172161102295,71945864
06-May-2020 15:10:06.870,0.27289843559265137,20069,71945844,12759,-0.27177077531814575,-0.6524927616119385,0.6526259183883667,71945865
06-May-2020 15:10:07.870,0.2728765606880188,20069,71945844,12759,-0.2717452645301819,-0.6524986028671265,0.6526399850845337,71945866
06-May-2020 15:10:08.870,0.2728537321090698,20069,71945844,12759,-0.27172017097473145,-0.6525107622146606,0.6526477336883545,71945867
06-May-2020 15:10:09.870,0.2728288173675537,20069,71945844,12759,-0.271700382232666,-0.6525228023529053,0.6526544094085693,71945868
06-May-2020 15:10:10.870,0.2728010416030884,20069,71945844,12759,-0.2716752290725708,-0.652532696723938,0.652666449546814,71945869
06-May-2020 15:10:11.870,0.27277886867523193,20069,71945844,12759,-0.2716487646102905,-0.6525425910949707,0.652677059173584,71945870
06-May-2020 15:10:12.870,0.2727552652359009,20069,71945844,12759,-0.27162814140319824,-0.6525506973266602,0.6526874303817749,71945871
06-May-2020 15:10:13.870,0.2727316617965698,20069,71945844,12759,-0.2716054320335388,-0.652562141418457,0.6526951789855957,71945872
06-May-2020 15:10:14.870,0.2727088928222656,20069,71945844,12759,-0.2715790867805481,-0.6525731086730957,0.6527048349380493,71945873
06-May-2020 15:10:15.870,0.27268749475479126,20069,71945844,12759,-0.2715568542480469,-0.6525776386260986,0.6527180671691895,71945874
06-May-2020 15:10:16.870,0.27266472578048706,20069,71945876,12759,-0.271533727645874,-0.6525883674621582,0.6527271270751953,71945875
06-May-2020 15:10:17.870,0.27264052629470825,20069,71945876,12759,-0.27150917053222656,-0.6526013612747192,0.6527340412139893,71945876
06-May-2020 15:10:18.870,0.2726154327392578,20069,71945876,12759,-0.2714856266975403,-0.6526093482971191,0.652746319770813,71945877
06-May-2020 15:10:19.870,0.27259165048599243,20069,71945876,12759,-0.2714571952819824,-0.6526187658309937,0.6527588367462158,71945878
06-May-2020 15:10:20.870,0.2725690007209778,20069,71945876,12759,-0.2714359760284424,-0.6526302099227905,0.6527655124664307,71945879
06-May-2020 15:10:21.870,0.2725456953048706,20069,71945876,12759,-0.27141785621643066,-0.6526403427124023,0.6527725458145142,71945880
06-May-2020 15:10:22.870,0.2725216746330261,20101,71945876,12759,-0.27139216661453247,-0.6526494026184082,0.6527845859527588,71945881
06-May-2020 15:10:23.870,0.27250033617019653,20101,71945876,12759,-0.2713692784309387,-0.6526563167572021,0.6527957916259766,71945882
06-May-2020 15:10:24.870,0.27247321605682373,20101,71945876,12759,-0.2713472843170166,-0.6526716947555542,0.6528007984161377,71945883
06-May-2020 15:10:25.870,0.27244848012924194,20101,71945876,12759,-0.27132391929626465,-0.6526820659637451,0.65281081199646,71945884
06-May-2020 15:10:26.870,0.2724241614341736,20101,71945876,12759,-0.2712978720664978,-0.652690052986145,0.6528235673904419,71945885
06-May-2020 15:10:27.870,0.27239978313446045,20101,71945876,12759,-0.2712704539299011,-0.652696967124939,0.6528379917144775,71945886
06-May-2020 15:10:28.870,0.27237606048583984,20101,71945876,12759,-0.27124691009521484,-0.6527094841003418,0.6528453826904297,71945887
06-May-2020 15:10:29.870,0.2723507285118103,20101,71945876,12759,-0.2712218761444092,-0.6527210474014282,0.6528548002243042,71945888
06-May-2020 15:10:30.870,0.2723270058631897,20101,71945876,12759,-0.27119606733322144,-0.6527279615402222,0.652868390083313,71945889
06-May-2020 15:10:31.870,0.2723075747489929,20101,71945876,12759,-0.27117377519607544,-0.6527348756790161,0.6528787612915039,71945890
06-May-2020 15:10:32.870,0.2722862958908081,20101,71945876,12759,-0.2711551785469055,-0.6527467966079712,0.6528836488723755,71945891
06-May-2020 15:10:33.870,0.27225929498672485,20101,71945876,12759,-0.2711329460144043,-0.6527559757232666,0.6528949737548828,71945892
06-May-2020 15:10:34.870,0.2722378373146057,20101,71945876,12759,-0.2711068391799927,-0.652765154838562,0.6529055833816528,71945893
06-May-2020 15:10:35.870,0.27221596240997314,20101,71945876,12759,-0.2710829973220825,-0.6527743339538574,0.652915358543396,71945894
06-May-2020 15:10:36.870,0.2721858024597168,20101,71945876,12759,-0.2710614800453186,-0.6527899503707886,0.6529213190078735,71945895
06-May-2020 15:10:37.870,0.2721635699272156,20101,71945876,12759,-0.27103596925735474,-0.6528022289276123,0.6529287099838257,71945896
06-May-2020 15:10:38.870,0.2721388339996338,20101,71945876,12759,-0.27100831270217896,-0.6528096199035645,0.6529430150985718,71945897
06-May-2020 15:10:39.870,0.27211397886276245,20101,71945876,12759,-0.2709856629371643,-0.6528180837631226,0.6529545783996582,71945898
06-May-2020 15:10:40.870,0.2720906138420105,20101,71945876,12759,-0.27096110582351685,-0.6528310775756836,0.6529614925384521,71945899
06-May-2020 15:10:41.870,0.2720664143562317,20101,71945876,12759,-0.27093952894210815,-0.6528395414352417,0.6529721021652222,71945900
06-May-2020 15:10:42.870,0.2720451354980469,20101,71945876,12759,-0.270916223526001,-0.6528434753417969,0.6529867649078369,71945901
06-May-2020 15:10:43.870,0.27202272415161133,20101,71945876,12759,-0.2708934545516968,-0.6528525352478027,0.6529964208602905,71945902
06-May-2020 15:10:44.870,0.27199989557266235,20101,71945876,12759,-0.2708713412284851,-0.6528629064559937,0.6530050039291382,71945903
06-May-2020 15:10:45.870,0.2719727158546448,20101,71945876,12759,-0.2708449959754944,-0.6528749465942383,0.6530150175094604,71945904
06-May-2020 15:10:46.870,0.27195119857788086,20101,71945876,12759,-0.270818293094635,-0.6528832912445068,0.6530269384384155,71945905
06-May-2020 15:10:47.870,0.2719264030456543,20101,71945876,12759,-0.2707935571670532,-0.6528966426849365,0.6530338525772095,71945906
06-May-2020 15:10:48.870,0.271902859210968,20101,71945908,12759,-0.2707766890525818,-0.6529061794281006,0.6530412435531616,71945907
06-May-2020 15:10:49.870,0.2718764543533325,20101,71945908,12759,-0.2707475423812866,-0.6529181003570557,0.6530524492263794,71945908
06-May-2020 15:10:50.870,0.2718561887741089,20101,71945908,12759,-0.27072423696517944,-0.6529250144958496,0.6530637741088867,71945909
06-May-2020 15:10:51.870,0.27183258533477783,20101,71945908,12759,-0.2707022428512573,-0.6529355049133301,0.6530721187591553,71945910
06-May-2020 15:10:52.870,0.27180761098861694,20101,71945908,12759,-0.27068066596984863,-0.6529465913772583,0.6530799865722656,71945911
06-May-2020 15:10:53.870,0.2717856168746948,20101,71945908,12759,-0.27065443992614746,-0.6529555320739746,0.653091549873352,71945912
06-May-2020 15:10:54.870,0.2717643976211548,20133,71945908,12759,-0.2706325650215149,-0.6529600620269775,0.6531045436859131,71945913
06-May-2020 15:10:55.870,0.271739661693573,20133,71945908,12759,-0.2706030607223511,-0.6529752016067505,0.6531121730804443,71945914
06-May-2020 15:10:56.870,0.2717123031616211,20133,71945908,12759,-0.27057892084121704,-0.6529859304428101,0.6531227827072144,71945915
06-May-2020 15:10:57.870,0.2716885209083557,20133,71945908,12759,-0.27055811882019043,-0.6529921293258667,0.653134822845459,71945916
06-May-2020 15:10:58.870,0.2716655135154724,20133,71945908,12759,-0.2705312967300415,-0.653001070022583,0.6531469821929932,71945917
06-May-2020 15:10:59.870,0.27164292335510254,20133,71945908,12759,-0.27051031589508057,-0.6530120372772217,0.6531538963317871,71945918
06-May-2020 15:11:00.870,0.27161580324172974,20133,71945908,12759,-0.2704818844795227,-0.6530275344848633,0.6531615257263184,71945919
06-May-2020 15:11:01.870,0.27159494161605835,20133,71945908,12759,-0.2704589366912842,-0.6530349254608154,0.6531721353530884,71945920
06-May-2020 15:11:02.870,0.2715733051300049,20133,71945908,12759,-0.27043968439102173,-0.6530399322509766,0.6531842947006226,71945921
06-May-2020 15:11:03.871,0.2715458273887634,20133,71945908,12759,-0.27041715383529663,-0.6530544757843018,0.6531904935836792,71945922
06-May-2020 15:11:04.870,0.27152401208877563,20133,71945908,12759,-0.2703930735588074,-0.6530652046203613,0.6531988382339478,71945923
06-May-2020 15:11:05.870,0.27150046825408936,20133,71945908,12759,-0.2703688144683838,-0.6530722379684448,0.6532115936279297,71945924
06-May-2020 15:11:06.870,0.27147626876831055,20133,71945908,12759,-0.270341694355011,-0.6530808210372925,0.6532244682312012,71945925
06-May-2020 15:11:07.870,0.27145451307296753,20133,71945908,12759,-0.27031975984573364,-0.6530921459197998,0.6532309055328369,71945926
06-May-2020 15:11:08.871,0.27142804861068726,20133,71945908,12759,-0.270294725894928,-0.6531040668487549,0.653240442276001,71945927
06-May-2020 15:11:09.871,0.2714051604270935,20133,71945908,12759,-0.2702678442001343,-0.6531097888946533,0.6532553434371948,71945928
06-May-2020 15:11:10.871,0.2713826298713684,20133,71945908,12759,-0.27024203538894653,-0.653121829032898,0.6532633304595947,71945929
06-May-2020 15:11:11.871,0.27135801315307617,20133,71945908,12759,-0.2702223062515259,-0.6531314849853516,0.6532720327377319,71945930
06-May-2020 15:11:12.871,0.27133119106292725,20133,71945908,12759,-0.270199716091156,-0.653144121170044,0.6532800197601318,71945931
06-May-2020 15:11:13.871,0.2713099718093872,20133,71945908,12759,-0.27017146348953247,-0.653151273727417,0.6532934904098511,71945932
06-May-2020 15:11:14.871,0.27128565311431885,20133,71945908,12759,-0.2701510190963745,-0.6531614065170288,0.6533018350601196,71945933
06-May-2020 15:11:15.871,0.27125847339630127,20133,71945908,12759,-0.2701297402381897,-0.6531738042831421,0.6533094644546509,71945934
06-May-2020 15:11:16.871,0.2712421417236328,20133,71945908,12759,-0.27010607719421387,-0.6531832218170166,0.6533167362213135,71945935
06-May-2020 15:11:17.871,0.27121609449386597,20133,71945908,12759,-0.2700800895690918,-0.6531888246536255,0.6533323526382446,71945936
06-May-2020 15:11:18.871,0.27119147777557373,20133,71945908,12759,-0.27005845308303833,-0.6531980037689209,0.6533423662185669,71945937
06-May-2020 15:11:19.871,0.271168053150177,20133,71945908,12759,-0.2700331211090088,-0.6532139778137207,0.6533467769622803,71945938
06-May-2020 15:11:20.871,0.2711392045021057,20133,71945940,12759,-0.270007848739624,-0.6532236337661743,0.6533591747283936,71945939
06-May-2020 15:11:21.871,0.27111780643463135,20133,71945940,12759,-0.26998621225357056,-0.6532272100448608,0.6533734798431396,71945940
06-May-2020 15:11:22.871,0.27109652757644653,20133,71945940,12759,-0.2699575424194336,-0.653239369392395,0.6533820629119873,71945941
06-May-2020 15:11:23.871,0.27106916904449463,20133,71945940,12759,-0.26993483304977417,-0.653254508972168,0.6533875465393066,71945942
06-May-2020 15:11:24.871,0.2710452675819397,20133,71945940,12759,-0.2699117064476013,-0.6532621383666992,0.6533994674682617,71945943
06-May-2020 15:11:25.871,0.2710230350494385,20133,71945940,12759,-0.2698858976364136,-0.6532704830169678,0.6534113883972168,71945944
06-May-2020 15:11:26.871,0.2710009217262268,20165,71945940,12759,-0.26986491680145264,-0.6532807350158691,0.6534185409545898,71945945
06-May-2020 15:11:27.871,0.27097612619400024,20165,71945940,12759,-0.26984351873397827,-0.6532926559448242,0.6534258127212524,71945946
06-May-2020 15:11:28.871,0.27095168828964233,20165,71945940,12759,-0.2698158621788025,-0.6533033847808838,0.6534367799758911,71945947
06-May-2020 15:11:29.871,0.2709288001060486,20165,71945940,12759,-0.269792377948761,-0.6533099412918091,0.653449296951294,71945948
06-May-2020 15:11:30.871,0.27090442180633545,20165,71945940,12759,-0.2697705626487732,-0.6533207893371582,0.653457760810852,71945949
06-May-2020 15:11:31.871,0.27088063955307007,20165,71945940,12759,-0.2697452902793884,-0.653334379196167,0.6534643173217773,71945950
06-May-2020 15:11:32.871,0.2708548903465271,20165,71945940,12759,-0.269720196723938,-0.6533417701721191,0.6534779071807861,71945951
06-May-2020 15:11:33.871,0.2708303928375244,20165,71945940,12759,-0.2696937322616577,-0.6533509492874146,0.6534898281097412,71945952
06-May-2020 15:11:34.871,0.2708103060722351,20165,71945940,12759,-0.26967281103134155,-0.6533600091934204,0.6534978151321411,71945953
06-May-2020 15:11:35.871,0.27078330516815186,20165,71945940,12759,-0.26965105533599854,-0.6533733606338501,0.6535048484802246,71945954
06-May-2020 15:11:36.871,0.2707570791244507,20165,71945940,12759,-0.26962602138519287,-0.6533806324005127,0.653518795967102,71945955
06-May-2020 15:11:37.871,0.2707381248474121,20165,71945940,12759,-0.26960068941116333,-0.6533886194229126,0.6535290479660034,71945956
06-May-2020 15:11:38.871,0.2707153558731079,20165,71945940,12759,-0.2695853114128113,-0.6533975601196289,0.6535358428955078,71945957
06-May-2020 15:11:39.871,0.27068907022476196,20165,71945940,12759,-0.2695581316947937,-0.653411865234375,0.6535434722900391,71945958
06-May-2020 15:11:40.871,0.27066493034362793,20165,71945940,12759,-0.26952946186065674,-0.6534210443496704,0.6535561084747314,71945959
06-May-2020 15:11:41.871,0.270637571811676,20165,71945940,12759,-0.2695045471191406,-0.6534296274185181,0.653569221496582,71945960
06-May-2020 15:11:42.871,0.27061331272125244,20165,71945940,12759,-0.269481360912323,-0.653443455696106,0.6535749435424805,71945961
06-May-2020 15:11:43.871,0.2705921530723572,20165,71945940,12759,-0.2694573998451233,-0.6534538269042969,0.653583288192749,71945962
06-May-2020 15:11:44.871,0.27056658267974854,20165,71945940,12759,-0.26943206787109375,-0.6534621715545654,0.6535959243774414,71945963
06-May-2020 15:11:45.871,0.2705462574958801,20165,71945940,12759,-0.26941192150115967,-0.6534693241119385,0.653605580329895,71945964
06-May-2020 15:11:46.871,0.2705243229866028,20165,71945940,12759,-0.26938843727111816,-0.6534820795059204,0.6536116600036621,71945965
06-May-2020 15:11:47.871,0.27049797773361206,20165,71945940,12759,-0.2693637013435364,-0.6534914970397949,0.6536232233047485,71945966
06-May-2020 15:11:48.871,0.27047741413116455,20165,71945940,12759,-0.26934295892715454,-0.6534957885742188,0.6536359786987305,71945967
06-May-2020 15:11:49.871,0.2704564332962036,20165,71945940,12759,-0.2693158984184265,-0.6535059213638306,0.6536457538604736,71945968
06-May-2020 15:11:50.871,0.27042877674102783,20165,71945940,12759,-0.26929450035095215,-0.6535202264785767,0.6536518335342407,71945969
06-May-2020 15:11:51.871,0.27040308713912964,20165,71945940,12759,-0.26926857233047485,-0.6535321474075317,0.6536613702774048,71945970
06-May-2020 15:11:52.871,0.2703803777694702,20165,71945972,12753,-0.2692421078681946,-0.6535388231277466,0.6536744832992554,71945971
06-May-2020 15:11:53.871,0.270352840423584,20165,71945972,12753,-0.269220769405365,-0.653550386428833,0.6536835432052612,71945972
06-May-2020 15:11:54.871,0.27032822370529175,20165,71945972,12753,-0.269198477268219,-0.6535634994506836,0.6536892652511597,71945973
06-May-2020 15:11:55.871,0.27030742168426514,20165,71945972,12753,-0.2691749334335327,-0.6535720825195312,0.6536991596221924,71945974
06-May-2020 15:11:56.871,0.2702808380126953,20165,71945972,12753,-0.26915085315704346,-0.6535780429840088,0.6537140607833862,71945975
06-May-2020 15:11:57.871,0.27026063203811646,20165,71945972,12753,-0.26913028955459595,-0.6535861492156982,0.6537230014801025,71945976
06-May-2020 15:11:58.871,0.2702369689941406,20197,71945972,12753,-0.26910507678985596,-0.6535999774932861,0.6537294387817383,71945977
06-May-2020 15:11:59.871,0.2702082395553589,20197,71945972,12753,-0.26907920837402344,-0.6536096334457397,0.6537419557571411,71945978
06-May-2020 15:12:00.871,0.27018749713897705,20197,71945972,12753,-0.2690526843070984,-0.6536155939102173,0.6537556648254395,71945979
06-May-2020 15:12:01.871,0.2701660394668579,20197,71945972,12753,-0.2690279483795166,-0.6536288261413574,0.6537617444992065,71945980
06-May-2020 15:12:02.871,0.2701384425163269,20197,71945972,12753,-0.2690069079399109,-0.653641939163208,0.6537686586380005,71945981
06-May-2020 15:12:03.871,0.2701159715652466,20197,71945972,12753,-0.268984317779541,-0.653651237487793,0.6537777185440063,71945982
06-May-2020 15:12:04.871,0.2700954079627991,20197,71945972,12753,-0.2689591646194458,-0.6536567211151123,0.653791069984436,71945983
06-May-2020 15:12:05.871,0.2700721025466919,20197,71945972,12753,-0.2689376473426819,-0.6536681652069092,0.6537982225418091,71945984
06-May-2020 15:12:06.871,0.2700469493865967,20197,71945972,12753,-0.2689169645309448,-0.653679609298706,0.6538058519363403,71945985
06-May-2020 15:12:07.871,0.270022988319397,20197,71945972,12753,-0.26888787746429443,-0.6536897420883179,0.6538171768188477,71945986
06-May-2020 15:12:08.871,0.26999759674072266,20197,71945972,12753,-0.268862783908844,-0.6536953449249268,0.6538323163986206,71945987
06-May-2020 15:12:09.871,0.2699732184410095,20197,71945972,12753,-0.26884448528289795,-0.6537063121795654,0.653839111328125,71945988
06-May-2020 15:12:10.871,0.26994746923446655,20197,71945972,12753,-0.2688140273094177,-0.6537225246429443,0.6538457870483398,71945989
06-May-2020 15:12:11.871,0.2699217200279236,20197,71945972,12753,-0.268790602684021,-0.6537296772003174,0.6538591384887695,71945990
06-May-2020 15:12:12.871,0.26989972591400146,20197,71945972,12753,-0.26876598596572876,-0.6537353992462158,0.6538726091384888,71945991
06-May-2020 15:12:13.871,0.2698754072189331,20197,71945972,12753,-0.26874256134033203,-0.6537498235702515,0.653877854347229,71945992
06-May-2020 15:12:14.871,0.2698512673377991,20197,71945972,12753,-0.2687247395515442,-0.6537591218948364,0.6538858413696289,71945993
06-May-2020 15:12:15.871,0.26983189582824707,20197,71945972,12753,-0.2687005400657654,-0.6537642478942871,0.6538987159729004,71945994
06-May-2020 15:12:16.871,0.26980990171432495,20197,71945972,12753,-0.26867610216140747,-0.6537730693817139,0.6539090871810913,71945995
06-May-2020 15:12:17.871,0.2697831988334656,20197,71945972,12753,-0.2686535716056824,-0.653786301612854,0.6539162397384644,71945996
06-May-2020 15:12:18.871,0.26975685358047485,20197,71945972,12753,-0.26862460374832153,-0.6538006067276001,0.6539244651794434,71945997
06-May-2020 15:12:19.871,0.26973557472229004,20197,71945972,12753,-0.26860153675079346,-0.6538066864013672,0.653936505317688,71945998
06-May-2020 15:12:20.871,0.26971280574798584,20197,71945972,12753,-0.26858168840408325,-0.653814435005188,0.6539463996887207,71945999
06-May-2020 15:12:21.871,0.2696852684020996,20197,71945972,12753,-0.2685551643371582,-0.6538300514221191,0.6539531946182251,71946000
06-May-2020 15:12:22.871,0.2696610689163208,20197,71945972,12753,-0.2685287594795227,-0.6538408994674683,0.6539633274078369,71946001
06-May-2020 15:12:23.871,0.2696353793144226,20197,71945972,12753,-0.26850372552871704,-0.6538475751876831,0.6539770364761353,71946002
06-May-2020 15:12:24.871,0.26961618661880493,20197,71946004,12759,-0.268481969833374,-0.6538543701171875,0.6539871692657471,71946003
06-May-2020 15:12:25.871,0.2695866823196411,20197,71946004,12759,-0.2684546709060669,-0.6538704633712769,0.6539947986602783,71946004
06-May-2020 15:12:26.871,0.2695619463920593,20197,71946004,12759,-0.26843512058258057,-0.6538777351379395,0.6540052890777588,71946005
06-May-2020 15:12:27.871,0.2695424556732178,20197,71946004,12759,-0.26840782165527344,-0.6538835763931274,0.654018759727478,71946006
06-May-2020 15:12:28.871,0.26952117681503296,20197,71946004,12759,-0.2683873772621155,-0.6538938283920288,0.654025673866272,71946007
06-May-2020 15:12:29.871,0.26949405670166016,20197,71946004,12759,-0.268366277217865,-0.653908371925354,0.6540310382843018,71946008
06-May-2020 15:12:30.871,0.269470751285553,20229,71946004,12759,-0.26834166049957275,-0.653916597366333,0.6540424823760986,71946009
06-May-2020 15:12:31.871,0.2694491147994995,20229,71946004,12759,-0.26831746101379395,-0.6539239883422852,0.6540540456771851,71946010
06-May-2020 15:12:32.871,0.26942360401153564,20229,71946004,12759,-0.2682957649230957,-0.6539338827133179,0.6540637016296387,71946011
06-May-2020 15:12:33.871,0.269400954246521,20229,71946004,12759,-0.26827311515808105,-0.6539475917816162,0.6540684700012207,71946012
06-May-2020 15:12:34.871,0.26937687397003174,20229,71946004,12759,-0.2682446837425232,-0.6539570093154907,0.6540805101394653,71946013
06-May-2020 15:12:35.871,0.2693527936935425,20229,71946004,12759,-0.26822155714035034,-0.6539616584777832,0.6540955305099487,71946014
06-May-2020 15:12:36.871,0.2693272829055786,20229,71946004,12759,-0.2681925296783447,-0.6539747714996338,0.6541047096252441,71946015
06-May-2020 15:12:37.871,0.2693001627922058,20229,71946004,12759,-0.26816755533218384,-0.6539894342422485,0.6541116237640381,71946016
06-May-2020 15:12:38.871,0.269275963306427,20229,71946004,12759,-0.2681463360786438,-0.653995156288147,0.65412437915802,71946017
06-May-2020 15:12:39.871,0.2692577838897705,20229,71946004,12759,-0.26812440156936646,-0.6540011167526245,0.6541348695755005,71946018
06-May-2020 15:12:40.871,0.2692330479621887,20229,71946004,12759,-0.26809924840927124,-0.6540145874023438,0.654141902923584,71946019
06-May-2020 15:12:41.871,0.2692103385925293,20229,71946004,12759,-0.26808303594589233,-0.6540250778198242,0.6541476249694824,71946020
06-May-2020 15:12:42.871,0.2691859006881714,20229,71946004,12759,-0.2680571675300598,-0.6540340185165405,0.6541593074798584,71946021
06-May-2020 15:12:43.871,0.26916325092315674,20229,71946004,12759,-0.2680291533470154,-0.6540422439575195,0.6541717052459717,71946022
06-May-2020 15:12:44.871,0.2691360116004944,20229,71946004,12759,-0.2680087089538574,-0.6540544033050537,0.6541793346405029,71946023
06-May-2020 15:12:45.871,0.2691119909286499,20229,71946004,12759,-0.2679847478866577,-0.6540664434432983,0.6541868448257446,71946024
06-May-2020 15:12:46.871,0.2690877914428711,20229,71946004,12759,-0.26795393228530884,-0.6540733575820923,0.6542025804519653,71946025
06-May-2020 15:12:47.871,0.269062876701355,20229,71946004,12759,-0.26793020963668823,-0.6540806293487549,0.6542152166366577,71946026
06-May-2020 15:12:48.871,0.2690379023551941,20229,71946004,12759,-0.2679063081741333,-0.6540944576263428,0.6542214155197144,71946027
06-May-2020 15:12:49.871,0.2690178155899048,20229,71946004,12759,-0.2678877115249634,-0.6541041135787964,0.6542277336120605,71946028
06-May-2020 15:12:50.871,0.26899200677871704,20229,71946004,12759,-0.26786214113235474,-0.6541123390197754,0.654240608215332,71946029
06-May-2020 15:12:51.871,0.26897138357162476,20229,71946004,12759,-0.2678403854370117,-0.6541180610656738,0.6542524099349976,71946030
06-May-2020 15:12:52.871,0.26894962787628174,20229,71946004,12759,-0.2678188681602478,-0.6541328430175781,0.6542549133300781,71946031
06-May-2020 15:12:53.871,0.26892006397247314,20229,71946004,12759,-0.26779454946517944,-0.6541446447372437,0.654265284538269,71946032
06-May-2020 15:12:54.871,0.2688981890678406,20229,71946004,12759,-0.26776647567749023,-0.6541515588760376,0.6542789936065674,71946033
06-May-2020 15:12:55.871,0.2688750624656677,20229,71946004,12759,-0.2677404284477234,-0.654159665107727,0.654291033744812,71946034
06-May-2020 15:12:56.871,0.2688506841659546,20229,71946036,12753,-0.26772141456604004,-0.6541736125946045,0.6542949676513672,71946035
06-May-2020 15:12:57.871,0.26882606744766235,20229,71946036,12753,-0.26769548654556274,-0.654184103012085,0.654305100440979,71946036
06-May-2020 15:12:58.871,0.26880067586898804,20229,71946036,12753,-0.26766955852508545,-0.6541916131973267,0.6543185710906982,71946037
06-May-2020 15:12:59.871,0.2687787413597107,20229,71946036,12753,-0.2676476836204529,-0.6541993618011475,0.6543288230895996,71946038
06-May-2020 15:13:00.871,0.2687556743621826,20229,71946036,12753,-0.2676262855529785,-0.6542110443115234,0.6543354988098145,71946039
06-May-2020 15:13:01.871,0.26873135566711426,20229,71946036,12753,-0.2676047086715698,-0.654220700263977,0.6543447971343994,71946040
06-May-2020 15:13:02.871,0.26870816946029663,20261,71946036,12753,-0.26757776737213135,-0.6542266607284546,0.6543593406677246,71946041
06-May-2020 15:13:03.871,0.268684983253479,20261,71946036,12753,-0.26755291223526,-0.6542371511459351,0.65436851978302,71946042
06-May-2020 15:13:04.871,0.2686566710472107,20261,71946036,12753,-0.26753008365631104,-0.6542505025863647,0.6543760299682617,71946043
06-May-2020 15:13:05.871,0.268635094165802,20261,71946036,12753,-0.2675051689147949,-0.6542595624923706,0.6543862819671631,71946044
06-May-2020 15:13:06.871,0.2686118483543396,20261,71946036,12753,-0.267478346824646,-0.654266357421875,0.6543998718261719,71946045
06-May-2020 15:13:07.871,0.26858818531036377,20261,71946036,12753,-0.2674548625946045,-0.6542764902114868,0.6544088125228882,71946046
06-May-2020 15:13:08.871,0.26856452226638794,20261,71946036,12753,-0.2674350142478943,-0.6542904376983643,0.6544127464294434,71946047
06-May-2020 15:13:09.871,0.2685372233390808,20261,71946036,12753,-0.26740705966949463,-0.654301643371582,0.6544243097305298,71946048
06-May-2020 15:13:10.871,0.26851654052734375,20261,71946036,12753,-0.2673870325088501,-0.6543045043945312,0.6544380187988281,71946049
06-May-2020 15:13:11.871,0.2684895992279053,20261,71946036,12753,-0.2673603892326355,-0.6543179750442505,0.6544464826583862,71946050
06-May-2020 15:13:12.871,0.2684694528579712,20261,71946036,12753,-0.2673420310020447,-0.6543290615081787,0.6544512510299683,71946051
06-May-2020 15:13:13.871,0.2684430480003357,20261,71946036,12753,-0.2673131227493286,-0.6543385982513428,0.6544643640518188,71946052
06-May-2020 15:13:14.871,0.2684212327003479,20261,71946036,12753,-0.2672903537750244,-0.654344916343689,0.6544761657714844,71946053
06-May-2020 15:13:15.871,0.26840054988861084,20261,71946036,12753,-0.26726746559143066,-0.6543557643890381,0.6544831991195679,71946054
06-May-2020 15:13:16.871,0.2683722972869873,20261,71946036,12753,-0.26724374294281006,-0.6543681621551514,0.6544921398162842,71946055
06-May-2020 15:13:17.871,0.26834994554519653,20261,71946036,12753,-0.26722127199172974,-0.6543737649917603,0.654504656791687,71946056
06-May-2020 15:13:18.871,0.26832979917526245,20261,71946036,12753,-0.2671962380409241,-0.6543809175491333,0.6545161008834839,71946057
06-May-2020 15:13:19.871,0.2683013677597046,20261,71946036,12753,-0.2671724557876587,-0.6543951034545898,0.6545230150222778,71946058
06-May-2020 15:13:20.871,0.2682759761810303,20261,71946036,12753,-0.2671506404876709,-0.6544067859649658,0.6545307636260986,71946059
06-May-2020 15:13:21.871,0.26825594902038574,20261,71946036,12753,-0.26712340116500854,-0.6544139385223389,0.6545431613922119,71946060
06-May-2020 15:13:22.871,0.26823049783706665,20261,71946036,12753,-0.2670990824699402,-0.654422402381897,0.6545549631118774,71946061
06-May-2020 15:13:23.871,0.2682027220726013,20261,71946036,12753,-0.2670750021934509,-0.6544375419616699,0.654560923576355,71946062
06-May-2020 15:13:24.871,0.26818084716796875,20261,71946036,12753,-0.2670501470565796,-0.6544475555419922,0.6545701026916504,71946063
06-May-2020 15:13:25.871,0.268157422542572,20261,71946036,12753,-0.26702672243118286,-0.6544535160064697,0.6545830965042114,71946064
06-May-2020 15:13:26.871,0.2681336998939514,20261,71946036,12753,-0.2670050859451294,-0.6544604301452637,0.654594898223877,71946065
06-May-2020 15:13:27.871,0.26811349391937256,20261,71946036,12753,-0.2669813632965088,-0.6544750928878784,0.6545981168746948,71946066
06-May-2020 15:13:28.871,0.2680875062942505,20261,71946068,12759,-0.26695722341537476,-0.6544865369796753,0.6546071767807007,71946067
06-May-2020 15:13:29.871,0.2680667042732239,20261,71946068,12759,-0.26693737506866455,-0.6544884443283081,0.654621958732605,71946068
06-May-2020 15:13:30.871,0.2680434584617615,20261,71946068,12759,-0.266910195350647,-0.6544989347457886,0.6546320915222168,71946069
06-May-2020 15:13:31.871,0.26801663637161255,20261,71946068,12759,-0.26688694953918457,-0.654513955116272,0.6546375751495361,71946070
06-May-2020 15:13:32.871,0.2679896950721741,20261,71946068,12759,-0.26686155796051025,-0.6545246839523315,0.6546481847763062,71946071
06-May-2020 15:13:33.871,0.26796579360961914,20261,71946068,12759,-0.2668314576148987,-0.6545323133468628,0.6546626091003418,71946072
06-May-2020 15:13:34.871,0.2679439187049866,20293,71946068,12759,-0.26681041717529297,-0.6545411348342896,0.654671311378479,71946073
06-May-2020 15:13:35.871,0.2679152488708496,20293,71946068,12759,-0.26678943634033203,-0.6545549631118774,0.6546779870986938,71946074
06-May-2020 15:13:36.871,0.26789629459381104,20293,71946068,12759,-0.26676708459854126,-0.6545627117156982,0.6546870470046997,71946075
06-May-2020 15:13:37.871,0.26787304878234863,20293,71946068,12759,-0.26674121618270874,-0.6545697450637817,0.6546999216079712,71946076
06-May-2020 15:13:38.871,0.2678478956222534,20293,71946068,12759,-0.2667217254638672,-0.6545794010162354,0.6547083854675293,71946077
06-May-2020 15:13:39.871,0.2678266763687134,20293,71946068,12759,-0.2667010426521301,-0.6545909643173218,0.6547141075134277,71946078
06-May-2020 15:13:40.871,0.2678002715110779,20293,71946068,12759,-0.26667362451553345,-0.6546008586883545,0.6547261476516724,71946079
06-May-2020 15:13:41.871,0.2677767872810364,20293,71946068,12759,-0.26664793491363525,-0.6546069383621216,0.6547402143478394,71946080
06-May-2020 15:13:42.871,0.2677542567253113,20293,71946068,12759,-0.26662248373031616,-0.6546168327331543,0.6547497510910034,71946081
06-May-2020 15:13:43.871,0.26772934198379517,20293,71946068,12759,-0.2665989398956299,-0.6546310186386108,0.6547553539276123,71946082
06-May-2020 15:13:44.871,0.26770520210266113,20293,71946068,12759,-0.26657330989837646,-0.6546380519866943,0.6547688245773315,71946083
06-May-2020 15:13:45.871,0.26768040657043457,20293,71946068,12759,-0.26654595136642456,-0.654647707939148,0.6547802686691284,71946084
06-May-2020 15:13:46.871,0.2676597833633423,20293,71946068,12759,-0.26652592420578003,-0.654657244682312,0.6547874212265015,71946085
06-May-2020 15:13:47.871,0.26763421297073364,20293,71946068,12759,-0.2665058374404907,-0.6546711921691895,0.654792070388794,71946086
06-May-2020 15:13:48.871,0.2676110863685608,20293,71946068,12759,-0.26647913455963135,-0.6546790599822998,0.6548045873641968,71946087
06-May-2020 15:13:49.871,0.26758819818496704,20293,71946068,12759,-0.26645517349243164,-0.6546845436096191,0.6548182964324951,71946088
06-May-2020 15:13:50.871,0.2675607204437256,20293,71946068,12759,-0.2664313316345215,-0.6546987295150757,0.6548250913619995,71946089
06-May-2020 15:13:51.871,0.26753753423690796,20293,71946068,12759,-0.2664073705673218,-0.654712438583374,0.6548305749893188,71946090
06-May-2020 15:13:52.871,0.2675137519836426,20293,71946068,12759,-0.26638299226760864,-0.654718279838562,0.6548440456390381,71946091
06-May-2020 15:13:53.871,0.26749080419540405,20293,71946068,12759,-0.26635950803756714,-0.6547248363494873,0.6548564434051514,71946092
06-May-2020 15:13:54.871,0.26746857166290283,20293,71946068,12759,-0.2663347125053406,-0.6547360420227051,0.6548644304275513,71946093
06-May-2020 15:13:55.871,0.26744359731674194,20293,71946068,12759,-0.26631492376327515,-0.6547479629516602,0.6548709869384766,71946094
06-May-2020 15:13:56.871,0.26741909980773926,20293,71946068,12759,-0.2662873864173889,-0.6547547578811646,0.6548852920532227,71946095
06-May-2020 15:13:57.871,0.2673949599266052,20293,71946068,12759,-0.26626062393188477,-0.6547625064849854,0.6548984050750732,71946096
06-May-2020 15:13:58.871,0.2673693895339966,20293,71946068,12759,-0.26623791456222534,-0.6547741889953613,0.654906153678894,71946097
06-May-2020 15:13:59.871,0.26734477281570435,20293,71946068,12759,-0.26621437072753906,-0.6547893285751343,0.654910683631897,71946098
06-May-2020 15:14:00.871,0.2673218846321106,20293,71946100,12759,-0.26619023084640503,-0.6547956466674805,0.654923677444458,71946099
06-May-2020 15:14:01.871,0.26729947328567505,20293,71946100,12759,-0.26616811752319336,-0.6548035144805908,0.6549336910247803,71946100
06-May-2020 15:14:02.871,0.267275333404541,20293,71946100,12759,-0.26614540815353394,-0.6548160314559937,0.6549403667449951,71946101
06-May-2020 15:14:03.871,0.2672548294067383,20293,71946100,12759,-0.26612257957458496,-0.6548268795013428,0.6549474000930786,71946102
06-May-2020 15:14:04.871,0.2672281861305237,20293,71946100,12759,-0.2661004066467285,-0.6548316478729248,0.654962420463562,71946103
06-May-2020 15:14:05.871,0.26720577478408813,20293,71946100,12759,-0.26607364416122437,-0.6548413038253784,0.6549726724624634,71946104
06-May-2020 15:14:06.871,0.26718151569366455,20325,71946100,12759,-0.26605135202407837,-0.6548546552658081,0.6549785137176514,71946105
06-May-2020 15:14:07.871,0.26715540885925293,20325,71946100,12759,-0.26602399349212646,-0.6548652648925781,0.6549891233444214,71946106
06-May-2020 15:14:08.871,0.26712876558303833,20325,71946100,12759,-0.26599645614624023,-0.6548728942871094,0.6550037860870361,71946107
06-May-2020 15:14:09.871,0.2671099305152893,20325,71946100,12759,-0.2659722566604614,-0.6548811197280884,0.6550132036209106,71946108
06-May-2020 15:14:10.871,0.2670828700065613,20325,71946100,12759,-0.2659500241279602,-0.654894232749939,0.6550198793411255,71946109
06-May-2020 15:14:11.871,0.2670580744743347,20325,71946100,12759,-0.26592695713043213,-0.6549055576324463,0.6550283432006836,71946110
06-May-2020 15:14:12.871,0.26703768968582153,20325,71946100,12759,-0.265903115272522,-0.6549108028411865,0.6550410985946655,71946111
06-May-2020 15:14:13.871,0.2670148015022278,20325,71946100,12759,-0.2658819556236267,-0.6549197435379028,0.6550499200820923,71946112
06-May-2020 15:14:14.871,0.2669883966445923,20325,71946100,12759,-0.26585787534713745,-0.6549327373504639,0.6550575494766235,71946113
06-May-2020 15:14:15.871,0.26696622371673584,20325,71946100,12759,-0.2658346891403198,-0.6549422740936279,0.6550666093826294,71946114
06-May-2020 15:14:16.871,0.26694256067276,20325,71946100,12759,-0.26581132411956787,-0.6549497842788696,0.6550784111022949,71946115
06-May-2020 15:14:17.871,0.26691657304763794,20325,71946100,12759,-0.26578396558761597,-0.654961109161377,0.6550883054733276,71946116
06-May-2020 15:14:18.871,0.2668946385383606,20325,71946100,12759,-0.2657616138458252,-0.6549724340438843,0.6550949811935425,71946117
06-May-2020 15:14:19.871,0.2668696641921997,20325,71946100,12759,-0.2657391428947449,-0.6549813747406006,0.655105471611023,71946118
06-May-2020 15:14:20.871,0.266843318939209,20325,71946100,12759,-0.2657119631767273,-0.6549882888793945,0.6551200151443481,71946119
06-May-2020 15:14:21.871,0.2668243646621704,20325,71946100,12759,-0.2656893730163574,-0.6549966335296631,0.6551287174224854,71946120
06-May-2020 15:14:22.871,0.26679712533950806,20325,71946100,12759,-0.2656681537628174,-0.6550091505050659,0.6551358699798584,71946121
06-May-2020 15:14:23.871,0.26677578687667847,20325,71946100,12759,-0.26564449071884155,-0.6550165414810181,0.6551471948623657,71946122
06-May-2020 15:14:24.871,0.2667545676231384,20325,71946100,12759,-0.2656184434890747,-0.6550233364105225,0.6551592350006104,71946123
06-May-2020 15:14:25.871,0.26673078536987305,20325,71946100,12759,-0.2655963897705078,-0.6550350189208984,0.6551661491394043,71946124
06-May-2020 15:14:26.871,0.266704261302948,20325,71946100,12759,-0.2655741572380066,-0.6550488471984863,0.6551719903945923,71946125
06-May-2020 15:14:27.871,0.2666776776313782,20325,71946100,12759,-0.26554346084594727,-0.6550600528717041,0.655184268951416,71946126
06-May-2020 15:14:28.871,0.2666533589363098,20325,71946100,12759,-0.26551997661590576,-0.6550686359405518,0.6551952362060547,71946127
06-May-2020 15:14:29.871,0.2666293978691101,20325,71946100,12759,-0.2654966711997986,-0.6550801992416382,0.6552028656005859,71946128
06-May-2020 15:14:30.871,0.2666066288948059,20325,71946100,12759,-0.26547467708587646,-0.6550916433334351,0.6552095413208008,71946129
06-May-2020 15:14:31.871,0.2665829062461853,20325,71946100,12759,-0.2654491066932678,-0.6550980806350708,0.6552231311798096,71946130
06-May-2020 15:14:32.871,0.26656025648117065,20325,71946132,12753,-0.2654244303703308,-0.6551061868667603,0.6552342176437378,71946131
06-May-2020 15:14:33.871,0.2665390968322754,20325,71946132,12753,-0.26540517807006836,-0.6551154851913452,0.6552412509918213,71946132
06-May-2020 15:14:34.871,0.26651114225387573,20325,71946132,12753,-0.265380322933197,-0.6551297903060913,0.6552485227584839,71946133
06-May-2020 15:14:35.871,0.2664893865585327,20325,71946132,12753,-0.2653543949127197,-0.6551358699798584,0.655261754989624,71946134
06-May-2020 15:14:36.871,0.26646167039871216,20325,71946132,12753,-0.265328586101532,-0.6551449298858643,0.6552741527557373,71946135
06-May-2020 15:14:37.871,0.2664381265640259,20325,71946132,12753,-0.26530492305755615,-0.6551592350006104,0.6552790403366089,71946136
06-May-2020 15:14:38.871,0.2664124369621277,20357,71946132,12753,-0.26528191566467285,-0.6551723480224609,0.6552858352661133,71946137
06-May-2020 15:14:39.871,0.2663887143135071,20357,71946132,12753,-0.2652566432952881,-0.6551765203475952,0.6553014516830444,71946138
06-May-2020 15:14:40.871,0.2663658857345581,20357,71946132,12753,-0.2652328610420227,-0.655186653137207,0.6553102731704712,71946139
06-May-2020 15:14:41.871,0.26634395122528076,20357,71946132,12753,-0.26521313190460205,-0.6551973819732666,0.6553165912628174,71946140
06-May-2020 15:14:42.871,0.2663170099258423,20357,71946132,12753,-0.26518702507019043,-0.6552106142044067,0.6553249359130859,71946141
06-May-2020 15:14:43.871,0.2662976384162903,20357,71946132,12753,-0.26516687870025635,-0.6552131175994873,0.6553385257720947,71946142
06-May-2020 15:14:44.871,0.2662728428840637,20357,71946132,12753,-0.2651379108428955,-0.6552232503890991,0.6553499698638916,71946143
06-May-2020 15:14:45.871,0.2662482261657715,20357,71946132,12753,-0.26511508226394653,-0.655237078666687,0.6553555727005005,71946144
06-May-2020 15:14:46.871,0.2662201523780823,20357,71946132,12753,-0.2650904655456543,-0.6552482843399048,0.6553658246994019,71946145
06-May-2020 15:14:47.871,0.26619982719421387,20357,71946132,12753,-0.26506590843200684,-0.6552534103393555,0.6553786993026733,71946146
06-May-2020 15:14:48.871,0.2661781907081604,20357,71946132,12753,-0.2650418281555176,-0.6552630662918091,0.6553876399993896,71946147
06-May-2020 15:14:49.871,0.26615023612976074,20357,71946132,12753,-0.2650189995765686,-0.6552788019180298,0.6553924083709717,71946148
06-May-2020 15:14:50.871,0.2661268711090088,20357,71946132,12753,-0.2649969458580017,-0.6552881002426147,0.6554015874862671,71946149
06-May-2020 15:14:51.871,0.2661064863204956,20357,71946132,12753,-0.2649701237678528,-0.6552926301956177,0.6554162502288818,71946150
06-May-2020 15:14:52.871,0.26608163118362427,20357,71946132,12753,-0.2649495005607605,-0.6553018093109131,0.6554251909255981,71946151
06-May-2020 15:14:53.871,0.26605528593063354,20357,71946132,12753,-0.2649300694465637,-0.6553149223327637,0.6554306745529175,71946152
06-May-2020 15:14:54.871,0.2660320997238159,20357,71946132,12753,-0.2649003863334656,-0.655325174331665,0.6554418802261353,71946153
06-May-2020 15:14:55.871,0.26600533723831177,20357,71946132,12753,-0.26487278938293457,-0.6553318500518799,0.6554572582244873,71946154
06-May-2020 15:14:56.871,0.2659837603569031,20357,71946132,12753,-0.264850914478302,-0.6553418636322021,0.6554646492004395,71946155
06-May-2020 15:14:57.871,0.2659645676612854,20357,71946132,12753,-0.2648288607597351,-0.6553534269332886,0.6554700136184692,71946156
06-May-2020 15:14:58.871,0.2659372091293335,20357,71946132,12753,-0.2648056745529175,-0.6553636789321899,0.655480146408081,71946157
06-May-2020 15:14:59.871,0.26591289043426514,20357,71946132,12753,-0.2647796869277954,-0.6553692817687988,0.6554948091506958,71946158
06-May-2020 15:15:00.871,0.2658911943435669,20357,71946132,12753,-0.264756441116333,-0.6553802490234375,0.655502200126648,71946159
06-May-2020 15:15:01.871,0.2658647894859314,20357,71946132,12753,-0.26473236083984375,-0.6553937196731567,0.6555091142654419,71946160
06-May-2020 15:15:02.871,0.2658390402793884,20357,71946132,12753,-0.264708936214447,-0.6554028987884521,0.6555198431015015,71946161
06-May-2020 15:15:03.871,0.26581835746765137,20357,71946132,12753,-0.2646859884262085,-0.655408501625061,0.6555318832397461,71946162
06-May-2020 15:15:04.871,0.26579391956329346,20357,71946164,12759,-0.2646629214286804,-0.6554200649261475,0.6555399894714355,71946163
06-May-2020 15:15:05.871,0.2657700181007385,20357,71946164,12759,-0.26464205980300903,-0.6554305553436279,0.6555469036102295,71946164
06-May-2020 15:15:06.871,0.26574409008026123,20357,71946164,12759,-0.26461261510849,-0.6554418802261353,0.6555581092834473,71946165
06-May-2020 15:15:07.871,0.2657238245010376,20357,71946164,12759,-0.26459068059921265,-0.65544593334198,0.6555713415145874,71946166
06-May-2020 15:15:08.871,0.26569825410842896,20357,71946164,12759,-0.2645679712295532,-0.6554594039916992,0.6555773019790649,71946167
06-May-2020 15:15:09.871,0.26567327976226807,20357,71946164,12759,-0.26454174518585205,-0.6554723978042603,0.6555851697921753,71946168
06-May-2020 15:15:10.871,0.2656499743461609,20389,71946164,12759,-0.26451778411865234,-0.6554780006408691,0.6555984020233154,71946169
06-May-2020 15:15:11.871,0.26562821865081787,20389,71946164,12759,-0.2644943594932556,-0.6554838418960571,0.6556110382080078,71946170
06-May-2020 15:15:12.871,0.2656012773513794,20389,71946164,12759,-0.26446980237960815,-0.6554979085922241,0.6556178331375122,71946171
06-May-2020 15:15:13.871,0.2655772566795349,20389,71946164,12759,-0.26444733142852783,-0.6555100679397583,0.6556246280670166,71946172
06-May-2020 15:15:14.871,0.2655535340309143,20389,71946164,12759,-0.26442116498947144,-0.6555169820785522,0.6556377410888672,71946173
06-May-2020 15:15:15.871,0.26553165912628174,20389,71946164,12759,-0.2643979787826538,-0.6555243730545044,0.6556485891342163,71946174
06-May-2020 15:15:16.871,0.2655084729194641,20389,71946164,12759,-0.2643768787384033,-0.6555359363555908,0.6556551456451416,71946175
06-May-2020 15:15:17.871,0.26548469066619873,20389,71946164,12759,-0.2643546462059021,-0.6555469036102295,0.6556622982025146,71946176
06-May-2020 15:15:18.871,0.2654624581336975,20389,71946164,12759,-0.2643275260925293,-0.6555532217025757,0.655676007270813,71946177
06-May-2020 15:15:19.871,0.26543647050857544,20389,71946164,12759,-0.26430243253707886,-0.6555643081665039,0.655685305595398,71946178
06-May-2020 15:15:20.871,0.2654120922088623,20389,71946164,12759,-0.2642803192138672,-0.6555758714675903,0.6556928157806396,71946179
06-May-2020 15:15:21.871,0.26538485288619995,20389,71946164,12759,-0.26425451040267944,-0.655587911605835,0.6557021141052246,71946180
06-May-2020 15:15:22.871,0.2653604745864868,20389,71946164,12759,-0.26422786712646484,-0.655592679977417,0.6557178497314453,71946181
06-May-2020 15:15:23.871,0.2653391361236572,20389,71946164,12759,-0.2642054557800293,-0.6556012630462646,0.6557270288467407,71946182
06-May-2020 15:15:24.871,0.2653149962425232,20389,71946164,12759,-0.2641837000846863,-0.6556127071380615,0.6557341814041138,71946183
06-May-2020 15:15:25.871,0.26529204845428467,20389,71946164,12759,-0.2641598582267761,-0.6556228399276733,0.655742883682251,71946184
06-May-2020 15:15:26.871,0.2652687430381775,20389,71946164,12759,-0.2641322612762451,-0.655631422996521,0.6557549238204956,71946185
06-May-2020 15:15:27.871,0.26524847745895386,20389,71946164,12759,-0.2641143798828125,-0.6556380987167358,0.6557637453079224,71946186
06-May-2020 15:15:28.871,0.2652244567871094,20389,71946164,12759,-0.26409268379211426,-0.6556512117385864,0.6557689905166626,71946187
06-May-2020 15:15:29.871,0.26519912481307983,20389,71946164,12759,-0.26406580209732056,-0.6556611061096191,0.6557800769805908,71946188
06-May-2020 15:15:30.871,0.26517224311828613,20389,71946164,12759,-0.2640373110771179,-0.6556693315505981,0.6557942628860474,71946189
06-May-2020 15:15:31.871,0.26514625549316406,20389,71946164,12759,-0.26401466131210327,-0.65567946434021,0.6558037996292114,71946190
06-May-2020 15:15:32.871,0.2651228904724121,20389,71946164,12759,-0.26399070024490356,-0.6556922197341919,0.6558101177215576,71946191
06-May-2020 15:15:33.871,0.26509636640548706,20389,71946164,12759,-0.26396262645721436,-0.655704140663147,0.6558200120925903,71946192
06-May-2020 15:15:34.871,0.2650746703147888,20389,71946164,12759,-0.26394206285476685,-0.655707597732544,0.6558339595794678,71946193
06-May-2020 15:15:35.871,0.26505184173583984,20389,71946164,12759,-0.2639186978340149,-0.6557197570800781,0.6558403968811035,71946194
06-May-2020 15:15:36.871,0.2650313973426819,20389,71946196,12759,-0.26389896869659424,-0.6557286977767944,0.655847430229187,71946195
06-May-2020 15:15:37.871,0.26501089334487915,20389,71946196,12759,-0.2638767957687378,-0.655735969543457,0.6558574438095093,71946196
06-May-2020 15:15:38.871,0.26498615741729736,20389,71946196,12759,-0.2638530135154724,-0.6557403802871704,0.6558727025985718,71946197
06-May-2020 15:15:39.871,0.26495885848999023,20389,71946196,12759,-0.26382148265838623,-0.6557552814483643,0.6558816432952881,71946198
06-May-2020 15:15:40.871,0.26493483781814575,20389,71946196,12759,-0.2638015151023865,-0.6557673215866089,0.6558871269226074,71946199
06-May-2020 15:15:41.871,0.2649117112159729,20389,71946196,12759,-0.26377564668655396,-0.6557748317718506,0.6558994054794312,71946200
06-May-2020 15:15:42.871,0.26488882303237915,20421,71946196,12759,-0.2637510299682617,-0.6557836532592773,0.6559097766876221,71946201
06-May-2020 15:15:43.871,0.26486343145370483,20421,71946196,12759,-0.2637285590171814,-0.6557962894439697,0.6559164524078369,71946202
06-May-2020 15:15:44.871,0.2648395895957947,20421,71946196,12759,-0.26370811462402344,-0.6558059453964233,0.6559246778488159,71946203
06-May-2020 15:15:45.871,0.2648168206214905,20421,71946196,12759,-0.26368218660354614,-0.6558154821395874,0.6559346914291382,71946204
06-May-2020 15:15:46.871,0.26479285955429077,20421,71946196,12759,-0.2636590600013733,-0.6558218002319336,0.6559473276138306,71946205
06-May-2020 15:15:47.871,0.2647668719291687,20421,71946196,12759,-0.26363545656204224,-0.6558341979980469,0.6559550762176514,71946206
06-May-2020 15:15:48.871,0.2647467255592346,20421,71946196,12759,-0.2636125087738037,-0.6558434963226318,0.6559630632400513,71946207
06-May-2020 15:15:49.871,0.26472151279449463,20421,71946196,12759,-0.26358771324157715,-0.6558500528335571,0.6559762954711914,71946208
06-May-2020 15:15:50.871,0.26470035314559937,20421,71946196,12759,-0.2635624408721924,-0.6558564901351929,0.6559885740280151,71946209
06-May-2020 15:15:51.871,0.2646731734275818,20421,71946196,12759,-0.2635346055030823,-0.6558730602264404,0.6559946537017822,71946210
06-May-2020 15:15:52.871,0.26464951038360596,20421,71946196,12759,-0.2635151743888855,-0.6558818817138672,0.6560031175613403,71946211
06-May-2020 15:15:53.871,0.2646269202232361,20421,71946196,12759,-0.26349079608917236,-0.6558874845504761,0.6560159921646118,71946212
06-May-2020 15:15:54.871,0.2646045684814453,20421,71946196,12759,-0.2634682059288025,-0.6558963060379028,0.6560254096984863,71946213
06-May-2020 15:15:55.871,0.2645784616470337,20421,71946196,12759,-0.26344460248947144,-0.655909538269043,0.6560324430465698,71946214
06-May-2020 15:15:56.871,0.2645527720451355,20421,71946196,12759,-0.2634201645851135,-0.6559219360351562,0.6560400724411011,71946215
06-May-2020 15:15:57.871,0.2645331621170044,20421,71946196,12759,-0.2633959650993347,-0.6559268236160278,0.6560527086257935,71946216
06-May-2020 15:15:58.871,0.2645072937011719,20421,71946196,12759,-0.2633729577064514,-0.655937671661377,0.6560616493225098,71946217
06-May-2020 15:15:59.871,0.2644844055175781,20421,71946196,12759,-0.2633513808250427,-0.6559473276138306,0.6560699939727783,71946218
06-May-2020 15:16:00.871,0.26445913314819336,20421,71946196,12759,-0.2633209824562073,-0.6559605598449707,0.6560788154602051,71946219
06-May-2020 15:16:01.871,0.264435350894928,20421,71946196,12759,-0.2632986903190613,-0.6559637784957886,0.6560944318771362,71946220
06-May-2020 15:16:02.871,0.26440978050231934,20421,71946196,12759,-0.26327311992645264,-0.6559765338897705,0.6561020612716675,71946221
06-May-2020 15:16:03.871,0.26438748836517334,20421,71946196,12759,-0.2632511258125305,-0.655987024307251,0.6561094522476196,71946222
06-May-2020 15:16:04.871,0.26436203718185425,20421,71946196,12759,-0.2632272243499756,-0.6559957265853882,0.6561206579208374,71946223
06-May-2020 15:16:05.871,0.2643390893936157,20421,71946196,12759,-0.2632010579109192,-0.656004786491394,0.6561310291290283,71946224
06-May-2020 15:16:06.871,0.2643167972564697,20421,71946196,12759,-0.2631784677505493,-0.6560120582580566,0.6561417579650879,71946225
06-May-2020 15:16:07.871,0.2642921805381775,20421,71946196,12759,-0.26315706968307495,-0.6560249328613281,0.6561477184295654,71946226
06-May-2020 15:16:08.871,0.26426732540130615,20421,71946228,12759,-0.2631312608718872,-0.6560345888137817,0.6561583280563354,71946227
06-May-2020 15:16:09.871,0.26424551010131836,20421,71946228,12759,-0.263108491897583,-0.6560407876968384,0.656170129776001,71946228
06-May-2020 15:16:10.871,0.2642212510108948,20421,71946228,12759,-0.26308703422546387,-0.6560506820678711,0.6561787128448486,71946229
06-May-2020 15:16:11.871,0.2641976475715637,20421,71946228,12759,-0.26306039094924927,-0.6560641527175903,0.6561851501464844,71946230
06-May-2020 15:16:12.871,0.2641727328300476,20421,71946228,12759,-0.2630360722541809,-0.6560734510421753,0.656195878982544,71946231
06-May-2020 15:16:13.871,0.26414942741394043,20421,71946228,12759,-0.2630113363265991,-0.6560814380645752,0.6562070846557617,71946232
06-May-2020 15:16:14.871,0.26412397623062134,20453,71946228,12759,-0.26298898458480835,-0.656092643737793,0.6562150716781616,71946233
06-May-2020 15:16:15.871,0.26409995555877686,20453,71946228,12759,-0.2629634737968445,-0.6561036109924316,0.6562241315841675,71946234
06-May-2020 15:16:16.871,0.2640751004219055,20453,71946228,12759,-0.2629324197769165,-0.6561120748519897,0.6562379598617554,71946235
06-May-2020 15:16:17.871,0.26405173540115356,20453,71946228,12759,-0.2629111409187317,-0.6561181545257568,0.6562498807907104,71946236
06-May-2020 15:16:18.871,0.2640286087989807,20453,71946228,12759,-0.26288825273513794,-0.6561291217803955,0.6562573909759521,71946237
06-May-2020 15:16:19.871,0.26400309801101685,20453,71946228,12759,-0.26286518573760986,-0.6561412811279297,0.6562646627426147,71946238
06-May-2020 15:16:20.871,0.2639808654785156,20453,71946228,12759,-0.2628434896469116,-0.6561483144760132,0.6562753915786743,71946239
06-May-2020 15:16:21.871,0.26395952701568604,20453,71946228,12759,-0.26281946897506714,-0.6561574935913086,0.6562840938568115,71946240
06-May-2020 15:16:22.871,0.2639346122741699,20453,71946228,12759,-0.2627992630004883,-0.6561678647994995,0.6562917232513428,71946241
06-May-2020 15:16:23.871,0.26391029357910156,20453,71946228,12759,-0.26277631521224976,-0.6561781167984009,0.6563005447387695,71946242
06-May-2020 15:16:24.871,0.26388823986053467,20453,71946228,12759,-0.26274895668029785,-0.6561880111694336,0.6563104391098022,71946243
06-May-2020 15:16:25.871,0.2638625502586365,20453,71946228,12759,-0.26272547245025635,-0.6561946868896484,0.6563235521316528,71946244
06-May-2020 15:16:26.871,0.26383471488952637,20453,71946228,12759,-0.26270025968551636,-0.6562062501907349,0.6563336849212646,71946245
06-May-2020 15:16:27.871,0.26381558179855347,20453,71946228,12759,-0.262675404548645,-0.6562162637710571,0.6563410758972168,71946246
06-May-2020 15:16:28.871,0.263788640499115,20453,71946228,12759,-0.2626463770866394,-0.6562267541885376,0.6563529968261719,71946247
06-May-2020 15:16:29.871,0.2637614607810974,20453,71946228,12759,-0.26262325048446655,-0.6562347412109375,0.656365156173706,71946248
06-May-2020 15:16:30.871,0.2637408375740051,20453,71946228,12759,-0.2626020312309265,-0.6562473773956299,0.6563692092895508,71946249
06-May-2020 15:16:31.871,0.26371556520462036,20453,71946228,12759,-0.26257652044296265,-0.656257152557373,0.6563798189163208,71946250
06-May-2020 15:16:32.871,0.26369398832321167,20453,71946228,12759,-0.262556254863739,-0.6562633514404297,0.6563904285430908,71946251
06-May-2020 15:16:33.871,0.26366937160491943,20453,71946228,12759,-0.26252830028533936,-0.6562738418579102,0.6564011573791504,71946252
06-May-2020 15:16:34.871,0.26364636421203613,20453,71946228,12759,-0.2625042200088501,-0.6562850475311279,0.6564089059829712,71946253
06-May-2020 15:16:35.871,0.2636202573776245,20453,71946228,12759,-0.262485146522522,-0.6562932729721069,0.6564185619354248,71946254
06-May-2020 15:16:36.871,0.2635968327522278,20453,71946228,12759,-0.26245540380477905,-0.656303882598877,0.6564294099807739,71946255
06-May-2020 15:16:37.871,0.2635740637779236,20453,71946228,12759,-0.26243263483047485,-0.6563135385513306,0.6564379930496216,71946256
06-May-2020 15:16:38.871,0.26354777812957764,20453,71946228,12759,-0.26241058111190796,-0.6563241481781006,0.6564466953277588,71946257
06-May-2020 15:16:39.871,0.26352882385253906,20453,71946228,12759,-0.26238346099853516,-0.6563317775726318,0.6564574241638184,71946258
06-May-2020 15:16:40.871,0.2635048031806946,20453,71946260,12759,-0.26235926151275635,-0.656339168548584,0.656469464302063,71946259
06-May-2020 15:16:41.871,0.26347821950912476,20453,71946260,12759,-0.26233845949172974,-0.6563485860824585,0.656478762626648,71946260
06-May-2020 15:16:42.871,0.2634565830230713,20453,71946260,12759,-0.2623118758201599,-0.6563616991043091,0.6564851999282837,71946261
06-May-2020 15:16:43.871,0.26343101263046265,20453,71946260,12759,-0.26228761672973633,-0.6563702821731567,0.656496524810791,71946262
06-May-2020 15:16:44.871,0.2634044885635376,20453,71946260,12759,-0.26226741075515747,-0.6563762426376343,0.6565093994140625,71946263
06-May-2020 15:16:45.871,0.2633856534957886,20453,71946260,12759,-0.2622388005256653,-0.6563904285430908,0.6565144062042236,71946264
06-May-2020 15:16:46.871,0.26336079835891724,20485,71946260,12759,-0.2622166872024536,-0.6564023494720459,0.656521201133728,71946265
06-May-2020 15:16:47.871,0.26332855224609375,20485,71946260,12759,-0.26219505071640015,-0.656409502029419,0.6565353870391846,71946266
06-May-2020 15:16:48.871,0.263311505317688,20485,71946260,12759,-0.26216715574264526,-0.6564192771911621,0.6565437316894531,71946267
06-May-2020 15:16:49.871,0.26328951120376587,20485,71946260,12759,-0.26214170455932617,-0.6564298868179321,0.6565520763397217,71946268
06-May-2020 15:16:50.871,0.26325857639312744,20485,71946260,12759,-0.26212620735168457,-0.6564368009567261,0.6565639972686768,71946269
06-May-2020 15:16:51.871,0.26323866844177246,20485,71946260,12759,-0.26209574937820435,-0.6564475297927856,0.6565732955932617,71946270
06-May-2020 15:16:52.871,0.2632189989089966,20485,71946260,12759,-0.2620655298233032,-0.6564568281173706,0.6565841436386108,71946271
06-May-2020 15:16:53.871,0.2631909251213074,20485,71946260,12759,-0.2620525360107422,-0.656463623046875,0.6565936803817749,71946272
06-May-2020 15:16:54.871,0.26316726207733154,20485,71946260,12759,-0.2620260715484619,-0.6564747095108032,0.6566023826599121,71946273
06-May-2020 15:16:55.871,0.2631494402885437,20485,71946260,12759,-0.2619982957839966,-0.6564849615097046,0.6566104888916016,71946274
06-May-2020 15:16:56.871,0.263119637966156,20485,71946260,12759,-0.26197993755340576,-0.6564933061599731,0.6566213369369507,71946275
06-May-2020 15:16:57.871,0.2630951404571533,20485,71946260,12759,-0.26195263862609863,-0.6565051078796387,0.656630277633667,71946276
06-May-2020 15:16:58.871,0.2630727291107178,20485,71946260,12759,-0.261924147605896,-0.6565185785293579,0.6566370725631714,71946277
06-May-2020 15:16:59.871,0.2630486488342285,20485,71946260,12759,-0.2619110345840454,-0.6565216779708862,0.6566488742828369,71946278
06-May-2020 15:17:00.872,0.26302242279052734,20485,71946260,12759,-0.26188230514526367,-0.6565325260162354,0.6566600799560547,71946279
06-May-2020 15:17:01.872,0.2630012631416321,20485,71946260,12759,-0.2618561387062073,-0.6565437316894531,0.6566678285598755,71946280
06-May-2020 15:17:02.872,0.2629743814468384,20485,71946260,12759,-0.261833131313324,-0.6565536260604858,0.6566779613494873,71946281
06-May-2020 15:17:03.872,0.26295042037963867,20485,71946260,12759,-0.26180922985076904,-0.6565606594085693,0.6566898822784424,71946282
06-May-2020 15:17:04.872,0.26293057203292847,20485,71946260,12759,-0.2617844343185425,-0.6565712690353394,0.656697154045105,71946283
06-May-2020 15:17:05.872,0.26290249824523926,20485,71946260,12759,-0.2617628574371338,-0.6565803289413452,0.6567081212997437,71946284
06-May-2020 15:17:06.872,0.2628766894340515,20485,71946260,12759,-0.2617378234863281,-0.6565918922424316,0.6567163467407227,71946285
06-May-2020 15:17:07.872,0.26285678148269653,20485,71946260,12759,-0.261713445186615,-0.6565994024276733,0.6567267179489136,71946286
06-May-2020 15:17:08.872,0.2628343105316162,20485,71946260,12759,-0.261690616607666,-0.6566094160079956,0.656734824180603,71946287
06-May-2020 15:17:09.872,0.2628089189529419,20485,71946260,12759,-0.261668860912323,-0.656619668006897,0.6567434072494507,71946288
06-May-2020 15:17:10.872,0.26278775930404663,20485,71946260,12759,-0.26164305210113525,-0.6566314697265625,0.6567505598068237,71946289
06-May-2020 15:17:11.872,0.26276254653930664,20485,71946260,12759,-0.26161617040634155,-0.6566388607025146,0.6567637920379639,71946290
06-May-2020 15:17:12.872,0.2627384066581726,20485,71946292,12759,-0.26159417629241943,-0.6566473245620728,0.6567738056182861,71946291
06-May-2020 15:17:13.872,0.2627131938934326,20485,71946292,12759,-0.261569619178772,-0.656657338142395,0.6567835807800293,71946292
06-May-2020 15:17:14.872,0.26268690824508667,20485,71946292,12759,-0.2615436911582947,-0.6566671133041382,0.6567946672439575,71946293
06-May-2020 15:17:15.872,0.26266562938690186,20485,71946292,12759,-0.26151877641677856,-0.6566762924194336,0.6568039655685425,71946294
06-May-2020 15:17:16.872,0.26264190673828125,20485,71946292,12759,-0.26149725914001465,-0.6566849946975708,0.6568130254745483,71946295
06-May-2020 15:17:17.872,0.26261627674102783,20485,71946292,12759,-0.26147669553756714,-0.6566958427429199,0.6568206548690796,71946296
06-May-2020 15:17:18.872,0.26259297132492065,20517,71946292,12759,-0.26144760847091675,-0.6567083597183228,0.6568289995193481,71946297
06-May-2020 15:17:19.872,0.2625713348388672,20517,71946292,12759,-0.26142674684524536,-0.6567155122756958,0.6568390130996704,71946298
06-May-2020 15:17:20.872,0.2625443935394287,20517,71946292,12759,-0.2614052891731262,-0.6567223072052002,0.6568512916564941,71946299
06-May-2020 15:17:21.872,0.26252245903015137,20517,71946292,12759,-0.26137876510620117,-0.6567337512969971,0.6568591594696045,71946300
06-May-2020 15:17:22.872,0.2624977231025696,20517,71946292,12759,-0.2613535523414612,-0.6567440032958984,0.6568686962127686,71946301
06-May-2020 15:17:23.872,0.26247143745422363,20517,71946292,12759,-0.26133155822753906,-0.6567521095275879,0.6568800210952759,71946302
06-May-2020 15:17:24.872,0.26245003938674927,20517,71946292,12759,-0.2613070607185364,-0.656762957572937,0.6568875312805176,71946303
06-May-2020 15:17:25.872,0.2624257802963257,20517,71946292,12759,-0.2612835168838501,-0.6567733287811279,0.6568959951400757,71946304
06-May-2020 15:17:26.872,0.2623981833457947,20517,71946292,12759,-0.2612576484680176,-0.6567829847335815,0.6569082736968994,71946305
06-May-2020 15:17:27.872,0.2623755931854248,20517,71946292,12759,-0.2612318992614746,-0.6567916870117188,0.6569187641143799,71946306
06-May-2020 15:17:28.872,0.26235002279281616,20517,71946292,12759,-0.26120543479919434,-0.656805157661438,0.6569257974624634,71946307
06-May-2020 15:17:29.872,0.26232409477233887,20517,71946292,12759,-0.26118654012680054,-0.6568135023117065,0.6569352149963379,71946308
06-May-2020 15:17:30.872,0.26230525970458984,20517,71946292,12759,-0.2611604332923889,-0.6568204164505005,0.6569461822509766,71946309
06-May-2020 15:17:31.872,0.26228541135787964,20517,71946292,12759,-0.2611370086669922,-0.6568276882171631,0.6569563150405884,71946310
06-May-2020 15:17:32.872,0.26225757598876953,20517,71946292,12759,-0.26111704111099243,-0.6568385362625122,0.6569645404815674,71946311
06-May-2020 15:17:33.872,0.2622341513633728,20517,71946292,12759,-0.2610898017883301,-0.6568503379821777,0.6569726467132568,71946312
06-May-2020 15:17:34.872,0.26221024990081787,20517,71946292,12759,-0.2610618472099304,-0.6568599939346313,0.6569838523864746,71946313
06-May-2020 15:17:35.872,0.26218169927597046,20517,71946292,12759,-0.26104027032852173,-0.6568670272827148,0.6569967269897461,71946314
06-May-2020 15:17:36.872,0.2621603012084961,20517,71946292,12759,-0.26101672649383545,-0.6568793058395386,0.6570024490356445,71946315
06-May-2020 15:17:37.872,0.26213735342025757,20517,71946292,12759,-0.2609884738922119,-0.6568905115127563,0.6570117473602295,71946316
06-May-2020 15:17:38.872,0.26211243867874146,20517,71946292,12759,-0.260967493057251,-0.6568970680236816,0.6570234298706055,71946317
06-May-2020 15:17:39.872,0.26209139823913574,20517,71946292,12759,-0.2609475255012512,-0.6569042205810547,0.6570324897766113,71946318
06-May-2020 15:17:40.872,0.2620686888694763,20517,71946292,12759,-0.2609250545501709,-0.656915545463562,0.6570392847061157,71946319
06-May-2020 15:17:41.872,0.2620428800582886,20517,71946292,12759,-0.2608998417854309,-0.6569263935089111,0.6570484638214111,71946320
06-May-2020 15:17:42.872,0.262021541595459,20517,71946292,12759,-0.2608773708343506,-0.6569323539733887,0.6570601463317871,71946321
06-May-2020 15:17:43.872,0.26199519634246826,20517,71946292,12759,-0.26085126399993896,-0.65694260597229,0.6570706367492676,71946322
06-May-2020 15:17:44.872,0.2619714140892029,20517,71946324,12759,-0.2608279585838318,-0.6569536924362183,0.6570783853530884,71946323
06-May-2020 15:17:45.872,0.26194483041763306,20517,71946324,12759,-0.26080018281936646,-0.6569653749465942,0.6570882797241211,71946324
06-May-2020 15:17:46.872,0.2619243860244751,20517,71946324,12759,-0.26077961921691895,-0.6569709777832031,0.6570991277694702,71946325
06-May-2020 15:17:47.872,0.26189810037612915,20517,71946324,12759,-0.26075559854507446,-0.6569809913635254,0.6571091413497925,71946326
06-May-2020 15:17:48.872,0.2618752121925354,20517,71946324,12759,-0.26073068380355835,-0.6569938659667969,0.6571153402328491,71946327
06-May-2020 15:17:49.872,0.2618493437767029,20517,71946324,12759,-0.2607019543647766,-0.6570042371749878,0.6571265459060669,71946328
06-May-2020 15:17:50.872,0.2618281841278076,20549,71946324,12759,-0.26068294048309326,-0.6570092439651489,0.6571375131607056,71946329
06-May-2020 15:17:51.872,0.26180213689804077,20549,71946324,12759,-0.26065778732299805,-0.6570221185684204,0.6571451425552368,71946330
06-May-2020 15:17:52.872,0.2617773413658142,20549,71946324,12759,-0.2606351375579834,-0.6570336818695068,0.657152533531189,71946331
06-May-2020 15:17:53.872,0.261756956577301,20549,71946324,12759,-0.2606140375137329,-0.6570419073104858,0.657160758972168,71946332
06-May-2020 15:17:54.872,0.26173168420791626,20549,71946324,12759,-0.2605849504470825,-0.6570520401000977,0.6571722030639648,71946333
06-May-2020 15:17:55.872,0.2617073059082031,20549,71946324,12759,-0.2605624794960022,-0.6570602655410767,0.6571823358535767,71946334
06-May-2020 15:17:56.872,0.26168233156204224,20549,71946324,12759,-0.26053768396377563,-0.6570694446563721,0.6571929454803467,71946335
06-May-2020 15:17:57.872,0.2616612911224365,20549,71946324,12759,-0.260512113571167,-0.6570786237716675,0.6572023630142212,71946336
06-May-2020 15:17:58.872,0.2616356611251831,20549,71946324,12759,-0.26048916578292847,-0.6570875644683838,0.6572127342224121,71946337
06-May-2020 15:17:59.872,0.26161181926727295,20549,71946324,12759,-0.26046913862228394,-0.6570953130722046,0.6572225093841553,71946338
06-May-2020 15:18:00.872,0.26159024238586426,20549,71946324,12759,-0.26044386625289917,-0.6571067571640015,0.6572295427322388,71946339
06-May-2020 15:18:01.872,0.2615663409233093,20549,71946324,12759,-0.2604188919067383,-0.6571158170700073,0.6572397947311401,71946340
06-May-2020 15:18:02.872,0.2615387439727783,20549,71946324,12759,-0.26039570569992065,-0.6571254730224609,0.6572504043579102,71946341
06-May-2020 15:18:03.872,0.2615163326263428,20549,71946324,12759,-0.2603728175163269,-0.6571370363235474,0.6572569608688354,71946342
06-May-2020 15:18:04.872,0.2614869475364685,20549,71946324,12759,-0.2603437900543213,-0.6571509838104248,0.6572661399841309,71946343
06-May-2020 15:18:05.872,0.26146793365478516,20549,71946324,12759,-0.26032179594039917,-0.6571564674377441,0.65727698802948,71946344
06-May-2020 15:18:06.872,0.2614455819129944,20549,71946324,12759,-0.260298490524292,-0.6571649312973022,0.6572866439819336,71946345
06-May-2020 15:18:07.872,0.26142168045043945,20549,71946324,12759,-0.2602776288986206,-0.6571731567382812,0.6572962999343872,71946346
06-May-2020 15:18:08.872,0.2613949179649353,20549,71946324,12759,-0.26025229692459106,-0.6571850776672363,0.6573046445846558,71946347
06-May-2020 15:18:09.872,0.2613760232925415,20549,71946324,12759,-0.2602274417877197,-0.6571916341781616,0.6573153734207153,71946348
06-May-2020 15:18:10.872,0.2613503336906433,20549,71946324,12759,-0.260204017162323,-0.6572026014328003,0.6573240756988525,71946349
06-May-2020 15:18:11.872,0.2613237500190735,20549,71946324,12759,-0.2601775527000427,-0.6572151184082031,0.6573326587677002,71946350
06-May-2020 15:18:12.872,0.26130062341690063,20549,71946324,12759,-0.26015299558639526,-0.6572250127792358,0.6573415994644165,71946351
06-May-2020 15:18:13.872,0.26127737760543823,20549,71946324,12759,-0.2601279616355896,-0.6572331190109253,0.6573526859283447,71946352
06-May-2020 15:18:14.872,0.2612494230270386,20549,71946324,12759,-0.26010292768478394,-0.6572415828704834,0.6573654413223267,71946353
06-May-2020 15:18:15.872,0.26122796535491943,20549,71946324,12759,-0.2600806951522827,-0.657251238822937,0.6573728322982788,71946354
06-May-2020 15:18:16.872,0.2612035274505615,20549,71946356,12759,-0.2600581645965576,-0.657261848449707,0.6573810577392578,71946355
06-May-2020 15:18:17.872,0.26117950677871704,20549,71946356,12759,-0.26003724336624146,-0.6572693586349487,0.6573914289474487,71946356
06-May-2020 15:18:18.872,0.2611578106880188,20549,71946356,12759,-0.2600145936012268,-0.6572791337966919,0.65739905834198,71946357
06-May-2020 15:18:19.872,0.2611321806907654,20549,71946356,12759,-0.2599871754646301,-0.6572920083999634,0.6574071645736694,71946358
06-May-2020 15:18:20.872,0.26111048460006714,20549,71946356,12759,-0.25996649265289307,-0.6572984457015991,0.6574176549911499,71946359
06-May-2020 15:18:21.872,0.26108962297439575,20549,71946356,12759,-0.2599412798881531,-0.6573079824447632,0.6574259996414185,71946360
06-May-2020 15:18:22.872,0.26106125116348267,20581,71946356,12759,-0.2599164843559265,-0.6573169231414795,0.6574386358261108,71946361
06-May-2020 15:18:23.872,0.261035680770874,20581,71946356,12759,-0.2598886489868164,-0.6573292016983032,0.6574474573135376,71946362
06-May-2020 15:18:24.872,0.26101213693618774,20581,71946356,12759,-0.25986313819885254,-0.6573371887207031,0.6574586629867554,71946363
06-May-2020 15:18:25.872,0.260989248752594,20581,71946356,12759,-0.25983941555023193,-0.6573470830917358,0.6574674844741821,71946364
06-May-2020 15:18:26.872,0.26096463203430176,20581,71946356,12759,-0.2598189115524292,-0.6573554277420044,0.6574767827987671,71946365
06-May-2020 15:18:27.872,0.2609422206878662,20581,71946356,12759,-0.259793221950531,-0.6573662757873535,0.6574850082397461,71946366
06-May-2020 15:18:28.872,0.2609211802482605,20581,71946356,12759,-0.2597748041152954,-0.657373309135437,0.6574935913085938,71946367
06-May-2020 15:18:29.872,0.26089441776275635,20581,71946356,12759,-0.25975221395492554,-0.6573833227157593,0.6575031280517578,71946368
06-May-2020 15:18:30.872,0.26087069511413574,20581,71946356,12759,-0.25972485542297363,-0.6573947668075562,0.6575119495391846,71946369
06-May-2020 15:18:31.872,0.2608456611633301,20581,71946356,12759,-0.2597007751464844,-0.6574040651321411,0.6575219631195068,71946370
06-May-2020 15:18:32.872,0.26082170009613037,20581,71946356,12759,-0.259679913520813,-0.6574124097824097,0.6575314998626709,71946371
06-May-2020 15:18:33.872,0.2607969045639038,20581,71946356,12759,-0.2596510648727417,-0.657423734664917,0.6575415134429932,71946372
06-May-2020 15:18:34.872,0.26077425479888916,20581,71946356,12759,-0.25962603092193604,-0.6574333906173706,0.6575508117675781,71946373
06-May-2020 15:18:35.872,0.26075148582458496,20581,71946356,12759,-0.2596062421798706,-0.6574385166168213,0.6575623750686646,71946374
06-May-2020 15:18:36.872,0.2607281804084778,20581,71946356,12759,-0.2595778703689575,-0.6574500799179077,0.6575713157653809,71946375
06-May-2020 15:18:37.872,0.26070356369018555,20581,71946356,12759,-0.259554386138916,-0.6574602127075195,0.6575801372528076,71946376
06-May-2020 15:18:38.872,0.2606799006462097,20581,71946356,12759,-0.25953131914138794,-0.6574701070785522,0.6575888395309448,71946377
06-May-2020 15:18:39.872,0.2606559991836548,20581,71946356,12759,-0.2595067024230957,-0.6574801206588745,0.6575978994369507,71946378
06-May-2020 15:18:40.872,0.26063013076782227,20581,71946356,12759,-0.2594844698905945,-0.657489538192749,0.6576074361801147,71946379
06-May-2020 15:18:41.872,0.26060324907302856,20581,71946356,12759,-0.2594562768936157,-0.6575019359588623,0.6576168537139893,71946380
06-May-2020 15:18:42.872,0.26058149337768555,20581,71946356,12759,-0.2594341039657593,-0.6575086116790771,0.6576274633407593,71946381
06-May-2020 15:18:43.872,0.26055681705474854,20581,71946356,12759,-0.25940781831741333,-0.6575189828872681,0.657637357711792,71946382
06-May-2020 15:18:44.872,0.26053327322006226,20581,71946356,12759,-0.25938642024993896,-0.6575298309326172,0.6576443910598755,71946383
06-May-2020 15:18:45.872,0.2605084180831909,20581,71946356,12759,-0.2593619227409363,-0.6575394868850708,0.6576544046401978,71946384
06-May-2020 15:18:46.872,0.260486900806427,20581,71946356,12759,-0.25933969020843506,-0.6575454473495483,0.657665491104126,71946385
06-May-2020 15:18:47.872,0.2604643702507019,20581,71946356,12759,-0.2593175172805786,-0.6575541496276855,0.6576743125915527,71946386
06-May-2020 15:18:48.872,0.26043814420700073,20581,71946388,12759,-0.2592889070510864,-0.6575655937194824,0.6576848030090332,71946387
06-May-2020 15:18:49.872,0.26041561365127563,20581,71946388,12759,-0.25926828384399414,-0.6575729846954346,0.6576945781707764,71946388
06-May-2020 15:18:50.872,0.2603910565376282,20581,71946388,12759,-0.2592437267303467,-0.6575828790664673,0.6577039957046509,71946389
06-May-2020 15:18:51.872,0.2603701949119568,20581,71946388,12759,-0.25921744108200073,-0.6575915813446045,0.6577138900756836,71946390
06-May-2020 15:18:52.872,0.26034480333328247,20581,71946388,12759,-0.2591979503631592,-0.6576014757156372,0.6577218770980835,71946391
06-May-2020 15:18:53.872,0.2603192925453186,20581,71946388,12759,-0.25916969776153564,-0.6576119661331177,0.6577322483062744,71946392
06-May-2020 15:18:54.872,0.260297954082489,20613,71946388,12759,-0.2591453790664673,-0.6576212644577026,0.6577409505844116,71946393
06-May-2020 15:18:55.872,0.2602725625038147,20613,71946388,12759,-0.25912755727767944,-0.6576287746429443,0.6577504873275757,71946394
06-May-2020 15:18:56.872,0.2602475881576538,20613,71946388,12759,-0.2591017484664917,-0.6576411724090576,0.657758355140686,71946395
06-May-2020 15:18:57.872,0.2602217197418213,20613,71946388,12759,-0.2590736746788025,-0.6576521396636963,0.657768726348877,71946396
06-May-2020 15:18:58.872,0.26019859313964844,20613,71946388,12759,-0.2590498924255371,-0.6576588153839111,0.6577804088592529,71946397
06-May-2020 15:18:59.872,0.2601735591888428,20613,71946388,12759,-0.25902462005615234,-0.6576703786849976,0.6577887535095215,71946398
06-May-2020 15:19:00.872,0.26015275716781616,20613,71946388,12759,-0.25899988412857056,-0.6576797962188721,0.6577974557876587,71946399
06-May-2020 15:19:01.872,0.2601274847984314,20613,71946388,12759,-0.2589787244796753,-0.6576858758926392,0.6578097343444824,71946400
06-May-2020 15:19:02.872,0.2601051330566406,20613,71946388,12759,-0.2589529752731323,-0.6576945781707764,0.6578201055526733,71946401
06-May-2020 15:19:03.872,0.2600867748260498,20613,71946388,12759,-0.25893259048461914,-0.6577030420303345,0.6578266620635986,71946402
06-May-2020 15:19:04.872,0.260057270526886,20613,71946388,12759,-0.2589072585105896,-0.6577149629592896,0.6578364372253418,71946403
06-May-2020 15:19:05.872,0.2600346803665161,20613,71946388,12759,-0.25888657569885254,-0.6577221155166626,0.6578463315963745,71946404
06-May-2020 15:19:06.872,0.26001423597335815,20613,71946388,12759,-0.2588595151901245,-0.6577324867248535,0.6578549146652222,71946405
06-May-2020 15:19:07.872,0.25998395681381226,20613,71946388,12759,-0.25883424282073975,-0.657744288444519,0.6578645706176758,71946406
06-May-2020 15:19:08.872,0.2599571943283081,20613,71946388,12759,-0.2588101625442505,-0.6577540636062622,0.6578750610351562,71946407
06-May-2020 15:19:09.872,0.2599363923072815,20613,71946388,12759,-0.25878357887268066,-0.6577631235122681,0.6578847169876099,71946408
06-May-2020 15:19:10.872,0.2599131464958191,20613,71946388,12759,-0.2587604522705078,-0.6577713489532471,0.6578947305679321,71946409
06-May-2020 15:19:11.872,0.2598865032196045,20613,71946388,12759,-0.2587338089942932,-0.6577821969985962,0.6579047441482544,71946410
06-May-2020 15:19:12.872,0.2598639726638794,20613,71946388,12759,-0.2587100863456726,-0.6577917337417603,0.6579136848449707,71946411
06-May-2020 15:19:13.872,0.2598418593406677,20613,71946388,12759,-0.2586897611618042,-0.657798171043396,0.6579240560531616,71946412
06-May-2020 15:19:14.872,0.2598201036453247,20613,71946388,12759,-0.2586684823036194,-0.6578069925308228,0.6579320430755615,71946413
06-May-2020 15:19:15.872,0.2597982883453369,20613,71946388,12759,-0.2586439251899719,-0.6578158140182495,0.6579415798187256,71946414
06-May-2020 15:19:16.872,0.2597721815109253,20613,71946388,12759,-0.25861984491348267,-0.6578264236450195,0.6579504013061523,71946415
06-May-2020 15:19:17.872,0.2597484588623047,20613,71946388,12759,-0.2585945129394531,-0.6578344106674194,0.6579618453979492,71946416
06-May-2020 15:19:18.872,0.25972211360931396,20613,71946388,12759,-0.25856465101242065,-0.6578484773635864,0.6579700708389282,71946417
06-May-2020 15:19:19.872,0.2596980929374695,20613,71946388,12759,-0.2585453987121582,-0.6578571796417236,0.6579785346984863,71946418
06-May-2020 15:19:20.872,0.25967246294021606,20613,71946420,12759,-0.25851571559906006,-0.6578687429428101,0.6579885482788086,71946419
06-May-2020 15:19:21.872,0.25964802503585815,20613,71946420,12759,-0.25849229097366333,-0.6578769683837891,0.6579990386962891,71946420
06-May-2020 15:19:22.872,0.2596258521080017,20613,71946420,12759,-0.2584763169288635,-0.657884955406189,0.6580061912536621,71946421
06-May-2020 15:19:23.872,0.2596035599708557,20613,71946420,12759,-0.25844860076904297,-0.6578947305679321,0.6580159664154053,71946422
06-May-2020 15:19:24.872,0.2595798969268799,20613,71946420,12759,-0.25842535495758057,-0.6579025983810425,0.6580266952514648,71946423
06-May-2020 15:19:25.872,0.25955045223236084,20613,71946420,12759,-0.25839942693710327,-0.6579122543334961,0.6580387353897095,71946424
06-May-2020 15:19:26.872,0.2595299482345581,20645,71946420,12759,-0.25837570428848267,-0.6579222679138184,0.6580461263656616,71946425
06-May-2020 15:19:27.872,0.25950831174850464,20645,71946420,12759,-0.2583501935005188,-0.6579321622848511,0.6580548286437988,71946426
06-May-2020 15:19:28.872,0.259480357170105,20645,71946420,12759,-0.2583276629447937,-0.6579413414001465,0.658065676689148,71946427
06-May-2020 15:19:29.872,0.25945937633514404,20645,71946420,12759,-0.25830578804016113,-0.6579495668411255,0.6580742597579956,71946428
06-May-2020 15:19:30.872,0.2594364881515503,20645,71946420,12759,-0.25828051567077637,-0.6579607725143433,0.6580818891525269,71946429
06-May-2020 15:19:31.872,0.2594105005264282,20645,71946420,12759,-0.25825774669647217,-0.6579687595367432,0.6580930948257446,71946430
06-May-2020 15:19:32.872,0.2593861222267151,20645,71946420,12759,-0.25823283195495605,-0.6579784154891968,0.6581027507781982,71946431
06-May-2020 15:19:33.872,0.25936365127563477,20645,71946420,12759,-0.2582097053527832,-0.6579886674880981,0.6581106185913086,71946432
06-May-2020 15:19:34.872,0.25933587551116943,20645,71946420,12759,-0.2581866979598999,-0.6579986810684204,0.6581205129623413,71946433
06-May-2020 15:19:35.872,0.25931084156036377,20645,71946420,12759,-0.25815916061401367,-0.6580091714859009,0.6581307649612427,71946434
06-May-2020 15:19:36.872,0.25929003953933716,20645,71946420,12759,-0.2581363320350647,-0.6580164432525635,0.6581407785415649,71946435
06-May-2020 15:19:37.872,0.2592654824256897,20645,71946420,12759,-0.2581133246421814,-0.6580255031585693,0.6581500768661499,71946436
06-May-2020 15:19:38.872,0.25924205780029297,20645,71946420,12759,-0.2580874562263489,-0.6580361127853394,0.6581592559814453,71946437
06-May-2020 15:19:39.872,0.2592211961746216,20645,71946420,12759,-0.2580631971359253,-0.6580454111099243,0.6581673622131348,71946438
06-May-2020 15:19:40.872,0.2591949701309204,20645,71946420,12759,-0.25804024934768677,-0.6580530405044556,0.6581790447235107,71946439
06-May-2020 15:19:41.872,0.2591705918312073,20645,71946420,12759,-0.2580180764198303,-0.6580642461776733,0.6581864356994629,71946440
06-May-2020 15:19:42.872,0.2591472864151001,20645,71946420,12759,-0.25799137353897095,-0.658074140548706,0.658195972442627,71946441
06-May-2020 15:19:43.872,0.2591211199760437,20645,71946420,12759,-0.257967472076416,-0.6580832004547119,0.6582067012786865,71946442
06-May-2020 15:19:44.872,0.259097695350647,20645,71946420,12759,-0.2579457759857178,-0.65809166431427,0.6582159996032715,71946443
06-May-2020 15:19:45.872,0.25907444953918457,20645,71946420,12759,-0.25791770219802856,-0.6581032276153564,0.6582245826721191,71946444
06-May-2020 15:19:46.872,0.2590484023094177,20645,71946420,12759,-0.25789380073547363,-0.6581152677536011,0.6582323312759399,71946445
06-May-2020 15:19:47.872,0.25902312994003296,20645,71946420,12759,-0.25787222385406494,-0.6581231355667114,0.6582425832748413,71946446
06-May-2020 15:19:48.872,0.25900042057037354,20645,71946420,12759,-0.2578467130661011,-0.6581313610076904,0.6582534313201904,71946447
06-May-2020 15:19:49.872,0.258974552154541,20645,71946420,12759,-0.2578262686729431,-0.6581401824951172,0.6582628488540649,71946448
06-May-2020 15:19:50.872,0.2589524984359741,20645,71946420,12759,-0.25780147314071655,-0.6581491231918335,0.658272385597229,71946449
06-May-2020 15:19:51.872,0.258929967880249,20645,71946420,12759,-0.25777721405029297,-0.6581590175628662,0.6582804918289185,71946450
06-May-2020 15:19:52.872,0.25890326499938965,20645,71946452,12753,-0.25775212049484253,-0.6581683158874512,0.6582914590835571,71946451
06-May-2020 15:19:53.872,0.25888192653656006,20645,71946452,12753,-0.2577294707298279,-0.6581770181655884,0.6582999229431152,71946452
06-May-2020 15:19:54.872,0.25885772705078125,20645,71946452,12753,-0.2576991319656372,-0.6581909656524658,0.6583073139190674,71946453
06-May-2020 15:19:55.872,0.2588312029838562,20645,71946452,12753,-0.25767678022384644,-0.6581994295120239,0.6583184003829956,71946454
06-May-2020 15:19:56.872,0.2588077187538147,20645,71946452,12753,-0.2576524615287781,-0.6582070589065552,0.6583294868469238,71946455
06-May-2020 15:19:57.872,0.258786141872406,20645,71946452,12753,-0.2576296329498291,-0.6582180261611938,0.6583359241485596,71946456
06-May-2020 15:19:58.872,0.25876039266586304,20677,71946452,12753,-0.2576068043708801,-0.6582272052764893,0.6583456993103027,71946457
06-May-2020 15:19:59.872,0.2587389349937439,20677,71946452,12753,-0.2575874924659729,-0.6582337617874146,0.6583552360534668,71946458
06-May-2020 15:20:00.872,0.25871700048446655,20677,71946452,12753,-0.25756317377090454,-0.6582431793212891,0.6583640575408936,71946459
06-May-2020 15:20:01.872,0.25869202613830566,20677,71946452,12753,-0.25754231214523315,-0.6582531929016113,0.6583720445632935,71946460
06-May-2020 15:20:02.872,0.25866782665252686,20677,71946452,12753,-0.2575165033340454,-0.658265233039856,0.6583794355392456,71946461
06-May-2020 15:20:03.872,0.2586401104927063,20677,71946452,12753,-0.25749140977859497,-0.658273458480835,0.658392071723938,71946462
06-May-2020 15:20:04.872,0.25861650705337524,20677,71946452,12753,-0.2574647068977356,-0.6582822799682617,0.6584029197692871,71946463
06-May-2020 15:20:05.872,0.25858980417251587,20677,71946452,12753,-0.2574373483657837,-0.6582928895950317,0.6584137678146362,71946464
06-May-2020 15:20:06.872,0.25856685638427734,20677,71946452,12753,-0.2574106454849243,-0.6583034992218018,0.658422589302063,71946465
06-May-2020 15:20:07.872,0.25854378938674927,20677,71946452,12753,-0.25738680362701416,-0.6583113670349121,0.6584326028823853,71946466
06-May-2020 15:20:08.872,0.25852149724960327,20677,71946452,12753,-0.25736576318740845,-0.6583192348480225,0.6584417819976807,71946467
06-May-2020 15:20:09.872,0.25849735736846924,20677,71946452,12753,-0.2573446035385132,-0.6583306789398193,0.658448338508606,71946468
06-May-2020 15:20:10.872,0.2584735155105591,20677,71946452,12753,-0.2573205828666687,-0.658340334892273,0.6584571599960327,71946469
06-May-2020 15:20:11.872,0.2584505081176758,20677,71946452,12753,-0.25729990005493164,-0.6583477258682251,0.658467173576355,71946470
06-May-2020 15:20:12.872,0.25842541456222534,20677,71946452,12753,-0.25727379322052,-0.6583588123321533,0.6584761142730713,71946471
06-May-2020 15:20:13.872,0.2583999037742615,20677,71946452,12753,-0.2572493553161621,-0.6583704948425293,0.6584838628768921,71946472
06-May-2020 15:20:14.872,0.25837504863739014,20677,71946452,12753,-0.25722140073776245,-0.6583821773529053,0.658492922782898,71946473
06-May-2020 15:20:15.872,0.25835341215133667,20677,71946452,12753,-0.2571995258331299,-0.6583878993988037,0.6585042476654053,71946474
06-May-2020 15:20:16.872,0.2583272457122803,20677,71946452,12753,-0.25717586278915405,-0.6583977937698364,0.6585140228271484,71946475
06-May-2020 15:20:17.872,0.25830578804016113,20677,71946452,12753,-0.25714975595474243,-0.6584055423736572,0.6585245132446289,71946476
06-May-2020 15:20:18.872,0.2582814693450928,20677,71946452,12753,-0.2571256160736084,-0.6584134101867676,0.6585357189178467,71946477
06-May-2020 15:20:19.872,0.2582542896270752,20677,71946452,12753,-0.25710296630859375,-0.6584228277206421,0.6585456132888794,71946478
06-May-2020 15:20:20.872,0.258233904838562,20677,71946452,12753,-0.2570781111717224,-0.6584328413009644,0.6585533618927002,71946479
06-May-2020 15:20:21.872,0.25821101665496826,20677,71946452,12753,-0.257052481174469,-0.6584445238113403,0.6585608720779419,71946480
06-May-2020 15:20:22.872,0.25818371772766113,20677,71946452,12753,-0.2570306658744812,-0.6584545373916626,0.6585700511932373,71946481
06-May-2020 15:20:23.872,0.2581629753112793,20677,71946452,12753,-0.25700849294662476,-0.6584631204605103,0.6585782766342163,71946482
06-May-2020 15:20:24.872,0.2581365704536438,20677,71946484,12759,-0.2569836378097534,-0.6584738492965698,0.6585874557495117,71946483
06-May-2020 15:20:25.872,0.2581140398979187,20677,71946484,12759,-0.2569635510444641,-0.6584819555282593,0.6585961580276489,71946484
06-May-2020 15:20:26.872,0.2580875754356384,20677,71946484,12759,-0.2569366693496704,-0.6584914922714233,0.6586074829101562,71946485
06-May-2020 15:20:27.872,0.2580627202987671,20677,71946484,12759,-0.25691062211990356,-0.6585009098052979,0.6586179733276367,71946486
06-May-2020 15:20:28.872,0.258037805557251,20677,71946484,12759,-0.25688695907592773,-0.6585109233856201,0.6586270332336426,71946487
06-May-2020 15:20:29.872,0.2580118775367737,20677,71946484,12759,-0.25685781240463257,-0.658521294593811,0.6586378812789917,71946488
06-May-2020 15:20:30.872,0.25799059867858887,20709,71946484,12759,-0.2568354606628418,-0.6585301160812378,0.6586462259292603,71946489
06-May-2020 15:20:31.872,0.25796616077423096,20709,71946484,12759,-0.25681519508361816,-0.6585376262664795,0.6586562395095825,71946490
06-May-2020 15:20:32.872,0.25794434547424316,20709,71946484,12759,-0.2567896842956543,-0.658547043800354,0.6586652994155884,71946491
06-May-2020 15:20:33.872,0.2579207420349121,20709,71946484,12759,-0.25676822662353516,-0.6585575342178345,0.6586723327636719,71946492
06-May-2020 15:20:34.872,0.25789332389831543,20709,71946484,12759,-0.2567434310913086,-0.6585677862167358,0.6586827039718628,71946493
06-May-2020 15:20:35.872,0.25787049531936646,20709,71946484,12759,-0.25672000646591187,-0.6585761308670044,0.6586921215057373,71946494
06-May-2020 15:20:36.872,0.25784897804260254,20709,71946484,12759,-0.2566949129104614,-0.6585853099822998,0.6587014198303223,71946495
06-May-2020 15:20:37.872,0.2578224539756775,20709,71946484,12759,-0.25667011737823486,-0.6585960388183594,0.6587105989456177,71946496
06-May-2020 15:20:38.872,0.25780004262924194,20709,71946484,12759,-0.2566474676132202,-0.658604621887207,0.6587196588516235,71946497
06-May-2020 15:20:39.872,0.2577754855155945,20709,71946484,12759,-0.25662171840667725,-0.6586138010025024,0.6587302684783936,71946498
06-May-2020 15:20:40.872,0.25775080919265747,20709,71946484,12759,-0.25659608840942383,-0.6586258411407471,0.6587376594543457,71946499
06-May-2020 15:20:41.872,0.25772643089294434,20709,71946484,12759,-0.2565748691558838,-0.6586340665817261,0.6587471961975098,71946500
06-May-2020 15:20:42.872,0.25770342350006104,20709,71946484,12759,-0.25655168294906616,-0.6586402654647827,0.6587589979171753,71946501
06-May-2020 15:20:43.872,0.25767916440963745,20709,71946484,12759,-0.2565261125564575,-0.6586517095565796,0.6587671041488647,71946502
06-May-2020 15:20:44.872,0.25765442848205566,20709,71946484,12759,-0.25650298595428467,-0.6586623191833496,0.6587754487991333,71946503
06-May-2020 15:20:45.872,0.25763386487960815,20709,71946484,12759,-0.2564815878868103,-0.658669114112854,0.6587848663330078,71946504
06-May-2020 15:20:46.872,0.25760722160339355,20709,71946484,12759,-0.25645577907562256,-0.6586794853210449,0.6587949991226196,71946505
06-May-2020 15:20:47.872,0.2575828433036804,20709,71946484,12759,-0.25643181800842285,-0.6586881875991821,0.6588047742843628,71946506
06-May-2020 15:20:48.872,0.2575600743293762,20709,71946484,12759,-0.25640785694122314,-0.658698320388794,0.6588134765625,71946507
06-May-2020 15:20:49.872,0.2575361728668213,20709,71946484,12759,-0.25638526678085327,-0.658706784248352,0.6588226556777954,71946508
06-May-2020 15:20:50.872,0.2575095295906067,20709,71946484,12759,-0.2563602924346924,-0.6587163209915161,0.658833384513855,71946509
06-May-2020 15:20:51.872,0.2574892044067383,20709,71946484,12759,-0.2563353180885315,-0.6587247848510742,0.6588424444198608,71946510
06-May-2020 15:20:52.872,0.25746363401412964,20709,71946484,12759,-0.2563115358352661,-0.6587352752685547,0.6588513851165771,71946511
06-May-2020 15:20:53.872,0.25743913650512695,20709,71946484,12759,-0.2562863230705261,-0.6587448120117188,0.6588611602783203,71946512
06-May-2020 15:20:54.872,0.2574160099029541,20709,71946484,12759,-0.25626569986343384,-0.6587526798248291,0.6588703393936157,71946513
06-May-2020 15:20:55.872,0.25739431381225586,20709,71946484,12759,-0.2562416195869446,-0.6587622165679932,0.6588786840438843,71946514
06-May-2020 15:20:56.872,0.25737130641937256,20709,71946516,12753,-0.25621598958969116,-0.6587724685668945,0.6588873863220215,71946515
06-May-2020 15:20:57.872,0.25734275579452515,20709,71946516,12753,-0.25619226694107056,-0.6587821245193481,0.6588982343673706,71946516
06-May-2020 15:20:58.872,0.2573181390762329,20709,71946516,12753,-0.25616776943206787,-0.6587907075881958,0.6589088439941406,71946517
06-May-2020 15:20:59.872,0.2572944760322571,20709,71946516,12753,-0.2561414837837219,-0.6588021516799927,0.6589165925979614,71946518
06-May-2020 15:21:00.872,0.2572682499885559,20709,71946516,12753,-0.25611990690231323,-0.6588125228881836,0.6589250564575195,71946519
06-May-2020 15:21:01.872,0.2572423815727234,20709,71946516,12753,-0.2560961842536926,-0.6588218212127686,0.6589350700378418,71946520
06-May-2020 15:21:02.872,0.2572225332260132,20741,71946516,12753,-0.2560691833496094,-0.6588312387466431,0.6589440107345581,71946521
06-May-2020 15:21:03.872,0.2571990489959717,20741,71946516,12753,-0.25604844093322754,-0.6588404178619385,0.6589521169662476,71946522
06-May-2020 15:21:04.872,0.25717341899871826,20741,71946516,12753,-0.256023645401001,-0.6588495969772339,0.658962607383728,71946523
06-May-2020 15:21:05.872,0.25715017318725586,20741,71946516,12753,-0.2559971809387207,-0.6588577032089233,0.6589733362197876,71946524
06-May-2020 15:21:06.872,0.25712865591049194,20741,71946516,12753,-0.25597310066223145,-0.6588661670684814,0.6589827537536621,71946525
06-May-2020 15:21:07.872,0.25710320472717285,20741,71946516,12753,-0.25594836473464966,-0.6588774919509888,0.6589910984039307,71946526
06-May-2020 15:21:08.872,0.2570756673812866,20741,71946516,12753,-0.255923330783844,-0.658888578414917,0.6590002775192261,71946527
06-May-2020 15:21:09.872,0.2570560574531555,20741,71946516,12753,-0.255901575088501,-0.6588947772979736,0.6590104103088379,71946528
06-May-2020 15:21:10.872,0.2570342421531677,20741,71946516,12753,-0.2558768391609192,-0.6589053869247437,0.6590179204940796,71946529
06-May-2020 15:21:11.872,0.25700461864471436,20741,71946516,12753,-0.25585728883743286,-0.6589123010635376,0.6590303182601929,71946530
06-May-2020 15:21:12.872,0.2569849491119385,20741,71946516,12753,-0.25583261251449585,-0.6589232683181763,0.65903639793396,71946531
06-May-2020 15:21:13.872,0.25696390867233276,20741,71946516,12753,-0.2558025121688843,-0.6589343547821045,0.6590453386306763,71946532
06-May-2020 15:21:14.872,0.2569311857223511,20741,71946516,12753,-0.25578171014785767,-0.6589404344558716,0.659060001373291,71946533
06-May-2020 15:21:15.872,0.2569054365158081,20741,71946516,12753,-0.25575536489486694,-0.6589533090591431,0.6590675115585327,71946534
06-May-2020 15:21:16.872,0.25688880681991577,20741,71946516,12753,-0.2557307481765747,-0.6589634418487549,0.6590731143951416,71946535
06-May-2020 15:21:17.872,0.25686115026474,20741,71946516,12753,-0.25571370124816895,-0.6589680910110474,0.6590859889984131,71946536
06-May-2020 15:21:18.872,0.25683748722076416,20741,71946516,12753,-0.2556890845298767,-0.6589772701263428,0.6590955257415771,71946537
06-May-2020 15:21:19.872,0.256818950176239,20741,71946516,12753,-0.2556619644165039,-0.6589899063110352,0.6591007709503174,71946538
06-May-2020 15:21:20.872,0.25678980350494385,20741,71946516,12753,-0.25564080476760864,-0.6589975357055664,0.659112811088562,71946539
06-May-2020 15:21:21.872,0.2567681074142456,20741,71946516,12753,-0.25562024116516113,-0.6590043306350708,0.6591223478317261,71946540
06-May-2020 15:21:22.872,0.2567475438117981,20741,71946516,12753,-0.25558924674987793,-0.6590176820755005,0.6591289043426514,71946541
06-May-2020 15:21:23.872,0.2567178010940552,20741,71946516,12753,-0.25556617975234985,-0.6590255498886108,0.6591417789459229,71946542
06-May-2020 15:21:24.872,0.2566912770271301,20741,71946516,12753,-0.2555423378944397,-0.6590349674224854,0.6591517925262451,71946543
06-May-2020 15:21:25.872,0.25667351484298706,20741,71946516,12753,-0.255513072013855,-0.6590449810028076,0.6591600179672241,71946544
06-May-2020 15:21:26.872,0.2566470503807068,20741,71946516,12753,-0.25549089908599854,-0.6590539216995239,0.6591700315475464,71946545
06-May-2020 15:21:27.872,0.2566211223602295,20741,71946516,12753,-0.25547128915786743,-0.6590613126754761,0.6591801643371582,71946546
06-May-2020 15:21:28.872,0.2566010355949402,20741,71946548,12759,-0.2554439306259155,-0.6590749025344849,0.6591850519180298,71946547
06-May-2020 15:21:29.872,0.25657618045806885,20741,71946548,12759,-0.25542014837265015,-0.6590827703475952,0.6591963768005371,71946548
06-May-2020 15:21:30.872,0.2565489411354065,20741,71946548,12759,-0.2554006576538086,-0.6590898036956787,0.6592073440551758,71946549
06-May-2020 15:21:31.872,0.2565274238586426,20741,71946548,12759,-0.2553749084472656,-0.6591012477874756,0.6592142581939697,71946550
06-May-2020 15:21:32.872,0.25650298595428467,20741,71946548,12759,-0.2553509473800659,-0.6591125726699829,0.6592215299606323,71946551
06-May-2020 15:21:33.872,0.25647586584091187,20741,71946548,12759,-0.25532543659210205,-0.659119725227356,0.659234881401062,71946552
06-May-2020 15:21:34.872,0.2564541697502136,20773,71946548,12759,-0.2553020119667053,-0.6591295003890991,0.6592425107955933,71946553
06-May-2020 15:21:35.872,0.25643157958984375,20773,71946548,12759,-0.2552764415740967,-0.6591391563415527,0.6592518091201782,71946554
06-May-2020 15:21:36.872,0.25640565156936646,20773,71946548,12759,-0.25525063276290894,-0.6591483354568481,0.6592625379562378,71946555
06-May-2020 15:21:37.872,0.2563818693161011,20773,71946548,12759,-0.25522732734680176,-0.6591559648513794,0.6592732667922974,71946556
06-May-2020 15:21:38.872,0.2563580274581909,20773,71946548,12759,-0.25520241260528564,-0.6591652631759644,0.6592830419540405,71946557
06-May-2020 15:21:39.872,0.2563300132751465,20773,71946548,12759,-0.25517427921295166,-0.6591789722442627,0.6592910289764404,71946558
06-May-2020 15:21:40.872,0.25631022453308105,20773,71946548,12759,-0.2551576495170593,-0.659185528755188,0.6592985391616821,71946559
06-May-2020 15:21:41.872,0.25628387928009033,20773,71946548,12759,-0.2551332712173462,-0.659196138381958,0.659307599067688,71946560
06-May-2020 15:21:42.872,0.2562623620033264,20773,71946548,12759,-0.25511032342910767,-0.659205436706543,0.6593153476715088,71946561
06-May-2020 15:21:43.872,0.25623804330825806,20773,71946548,12759,-0.2550851106643677,-0.659216046333313,0.6593241691589355,71946562
06-May-2020 15:21:44.872,0.2562137842178345,20773,71946548,12759,-0.2550649046897888,-0.6592227220535278,0.659334659576416,71946563
06-May-2020 15:21:45.872,0.2561910152435303,20773,71946548,12759,-0.2550392150878906,-0.6592305898666382,0.6593457460403442,71946564
06-May-2020 15:21:46.872,0.2561682462692261,20773,71946548,12759,-0.25501376390457153,-0.6592413187026978,0.6593537330627441,71946565
06-May-2020 15:21:47.872,0.2561430335044861,20773,71946548,12759,-0.254990816116333,-0.6592501401901245,0.6593637466430664,71946566
06-May-2020 15:21:48.872,0.256119966506958,20773,71946548,12759,-0.254963219165802,-0.6592603921890259,0.6593730449676514,71946567
06-May-2020 15:21:49.872,0.2560940980911255,20773,71946548,12759,-0.2549375891685486,-0.6592695713043213,0.6593837738037109,71946568
06-May-2020 15:21:50.872,0.2560672163963318,20773,71946548,12759,-0.2549142837524414,-0.6592788696289062,0.6593934297561646,71946569
06-May-2020 15:21:51.872,0.25604742765426636,20773,71946548,12759,-0.25488877296447754,-0.659290075302124,0.6593999862670898,71946570
06-May-2020 15:21:52.872,0.25602447986602783,20773,71946548,12759,-0.25486576557159424,-0.6592986583709717,0.6594091653823853,71946571
06-May-2020 15:21:53.872,0.2559952139854431,20773,71946548,12759,-0.25484466552734375,-0.6593059301376343,0.6594216823577881,71946572
06-May-2020 15:21:54.872,0.255973756313324,20773,71946548,12759,-0.25482165813446045,-0.6593157052993774,0.6594289541244507,71946573
06-May-2020 15:21:55.872,0.2559530735015869,20773,71946548,12759,-0.2547980546951294,-0.659326434135437,0.6594352722167969,71946574
06-May-2020 15:21:56.872,0.2559259533882141,20773,71946548,12759,-0.2547759413719177,-0.6593347787857056,0.659446120262146,71946575
06-May-2020 15:21:57.872,0.2559029459953308,20773,71946548,12759,-0.25475049018859863,-0.659342885017395,0.6594566106796265,71946576
06-May-2020 15:21:58.872,0.2558813691139221,20773,71946548,12759,-0.25472432374954224,-0.659353494644165,0.6594645977020264,71946577
06-May-2020 15:21:59.872,0.2558538317680359,20773,71946548,12759,-0.2546986937522888,-0.6593619585037231,0.6594767570495605,71946578
06-May-2020 15:22:00.872,0.25582873821258545,20773,71946580,12759,-0.25467538833618164,-0.659369707107544,0.6594878435134888,71946579
06-May-2020 15:22:01.872,0.2558079957962036,20773,71946580,12759,-0.25464844703674316,-0.659380316734314,0.6594955921173096,71946580
06-May-2020 15:22:02.872,0.25578057765960693,20773,71946580,12759,-0.25462663173675537,-0.6593893766403198,0.6595057249069214,71946581
06-May-2020 15:22:03.872,0.2557583451271057,20773,71946580,12759,-0.254605233669281,-0.6593978404998779,0.6595138311386108,71946582
06-May-2020 15:22:04.872,0.2557362914085388,20773,71946580,12759,-0.25458043813705444,-0.6594078540802002,0.6595219373703003,71946583
06-May-2020 15:22:05.872,0.25570911169052124,20773,71946580,12759,-0.2545577883720398,-0.6594175100326538,0.6595315933227539,71946584
06-May-2020 15:22:06.872,0.2556876540184021,20805,71946580,12759,-0.25453370809555054,-0.6594289541244507,0.6595379114151001,71946585
06-May-2020 15:22:07.872,0.25566351413726807,20805,71946580,12759,-0.25450778007507324,-0.6594388484954834,0.6595474481582642,71946586
06-May-2020 15:22:08.872,0.2556385397911072,20805,71946580,12759,-0.2544856071472168,-0.6594470739364624,0.6595574617385864,71946587
06-May-2020 15:22:09.872,0.2556118369102478,20805,71946580,12759,-0.2544570565223694,-0.6594579219818115,0.6595679521560669,71946588
06-May-2020 15:22:10.872,0.255592405796051,20805,71946580,12759,-0.25443434715270996,-0.6594655513763428,0.6595767736434937,71946589
06-May-2020 15:22:11.872,0.25556570291519165,20805,71946580,12759,-0.2544112205505371,-0.6594740152359009,0.6595875024795532,71946590
06-May-2020 15:22:12.872,0.2555423378944397,20805,71946580,12759,-0.2543877959251404,-0.659481406211853,0.6595981121063232,71946591
06-May-2020 15:22:13.872,0.25551921129226685,20805,71946580,12759,-0.25436317920684814,-0.6594921350479126,0.6596059799194336,71946592
06-May-2020 15:22:14.872,0.2554969787597656,20805,71946580,12759,-0.25434380769729614,-0.6594992876052856,0.6596150398254395,71946593
06-May-2020 15:22:15.872,0.25547105073928833,20805,71946580,12759,-0.25431692600250244,-0.6595100164413452,0.6596245765686035,71946594
06-May-2020 15:22:16.872,0.2554473876953125,20805,71946580,12759,-0.25429195165634155,-0.6595203876495361,0.6596325635910034,71946595
06-May-2020 15:22:17.872,0.25542211532592773,20805,71946580,12759,-0.25426799058914185,-0.6595300436019897,0.6596423387527466,71946596
06-May-2020 15:22:18.872,0.2553985118865967,20805,71946580,12759,-0.2542439103126526,-0.6595394611358643,0.6596513986587524,71946597
06-May-2020 15:22:19.872,0.25537389516830444,20805,71946580,12759,-0.25421851873397827,-0.6595484018325806,0.6596615314483643,71946598
06-May-2020 15:22:20.872,0.2553507089614868,20805,71946580,12759,-0.2541981339454651,-0.65955650806427,0.659670352935791,71946599
06-May-2020 15:22:21.872,0.2553272247314453,20805,71946580,12759,-0.2541671395301819,-0.659569263458252,0.65967857837677,71946600
06-May-2020 15:22:22.872,0.2553027272224426,20805,71946580,12759,-0.25414466857910156,-0.6595779657363892,0.659687876701355,71946601
06-May-2020 15:22:23.872,0.25527727603912354,20805,71946580,12759,-0.2541232705116272,-0.6595844030380249,0.6596994400024414,71946602
06-May-2020 15:22:24.872,0.2552552819252014,20805,71946580,12759,-0.2540972828865051,-0.6595941781997681,0.6597086191177368,71946603
06-May-2020 15:22:25.872,0.25523287057876587,20805,71946580,12759,-0.254075825214386,-0.6596039533615112,0.6597156524658203,71946604
06-May-2020 15:22:26.872,0.25520962476730347,20805,71946580,12759,-0.2540550231933594,-0.6596111059188843,0.6597254276275635,71946605
06-May-2020 15:22:27.872,0.2551838159561157,20805,71946580,12759,-0.25402772426605225,-0.6596214771270752,0.6597354412078857,71946606
06-May-2020 15:22:28.872,0.25515997409820557,20805,71946580,12759,-0.25400078296661377,-0.6596318483352661,0.6597447395324707,71946607
06-May-2020 15:22:29.872,0.2551356554031372,20805,71946580,12759,-0.2539786696434021,-0.6596401929855347,0.6597542762756348,71946608
06-May-2020 15:22:30.872,0.2551117539405823,20805,71946580,12759,-0.25395435094833374,-0.6596492528915405,0.6597640514373779,71946609
06-May-2020 15:22:31.872,0.25508344173431396,20805,71946580,12759,-0.2539271116256714,-0.6596606969833374,0.6597739458084106,71946610
06-May-2020 15:22:32.872,0.2550591230392456,20805,71946612,12759,-0.25390374660491943,-0.6596702337265015,0.659782886505127,71946611
06-May-2020 15:22:33.872,0.2550402879714966,20805,71946612,12759,-0.25388550758361816,-0.6596781015396118,0.6597892045974731,71946612
06-May-2020 15:22:34.872,0.25501543283462524,20805,71946612,12759,-0.2538612484931946,-0.6596877574920654,0.6597985029220581,71946613
06-May-2020 15:22:35.872,0.25498807430267334,20805,71946612,12759,-0.2538348436355591,-0.6596963405609131,0.6598106622695923,71946614
06-May-2020 15:22:36.872,0.2549671530723572,20805,71946612,12759,-0.2538074851036072,-0.6597063541412354,0.6598193645477295,71946615
06-May-2020 15:22:37.872,0.25494080781936646,20805,71946612,12759,-0.2537841796875,-0.6597168445587158,0.6598279476165771,71946616
06-May-2020 15:22:38.872,0.2549120783805847,20837,71946612,12759,-0.25376003980636597,-0.6597259044647217,0.6598392724990845,71946617
06-May-2020 15:22:39.872,0.2548924684524536,20837,71946612,12759,-0.25373387336730957,-0.6597353219985962,0.6598473787307739,71946618
06-May-2020 15:22:40.872,0.2548690438270569,20837,71946612,12759,-0.2537113428115845,-0.6597445011138916,0.659855842590332,71946619
06-May-2020 15:22:41.872,0.254844069480896,20837,71946612,12759,-0.25369107723236084,-0.6597534418106079,0.6598644256591797,71946620
06-May-2020 15:22:42.872,0.2548236846923828,20837,71946612,12759,-0.2536676526069641,-0.6597632169723511,0.6598716974258423,71946621
06-May-2020 15:22:43.872,0.2548011541366577,20837,71946612,12759,-0.2536464333534241,-0.6597720384597778,0.6598798036575317,71946622
06-May-2020 15:22:44.872,0.25477010011672974,20837,71946612,12759,-0.2536178231239319,-0.6597840785980225,0.6598907709121704,71946623
06-May-2020 15:22:45.872,0.2547483444213867,20837,71946612,12759,-0.25359100103378296,-0.6597952842712402,0.6598981618881226,71946624
06-May-2020 15:22:46.872,0.2547265887260437,20837,71946612,12759,-0.2535715103149414,-0.659801721572876,0.6599074602127075,71946625
06-May-2020 15:22:47.872,0.2546966075897217,20837,71946612,12759,-0.2535441517829895,-0.6598101854324341,0.6599211692810059,71946626
06-May-2020 15:22:48.872,0.2546764612197876,20837,71946612,12759,-0.25351935625076294,-0.6598199605941772,0.6599287986755371,71946627
06-May-2020 15:22:49.872,0.2546544671058655,20837,71946612,12759,-0.2534981966018677,-0.6598280668258667,0.6599373817443848,71946628
06-May-2020 15:22:50.873,0.25462621450424194,20837,71946612,12759,-0.25347471237182617,-0.6598373651504517,0.6599481105804443,71946629
06-May-2020 15:22:51.873,0.25460219383239746,20837,71946612,12759,-0.2534453272819519,-0.659847617149353,0.6599582433700562,71946630
06-May-2020 15:22:52.873,0.25457996129989624,20837,71946612,12759,-0.25342410802841187,-0.659858226776123,0.6599644422531128,71946631
06-May-2020 15:22:53.873,0.25455474853515625,20837,71946612,12759,-0.2534030079841614,-0.6598658561706543,0.659974217414856,71946632
06-May-2020 15:22:54.873,0.2545274496078491,20837,71946612,12759,-0.25337809324264526,-0.6598774194717407,0.6599828004837036,71946633
06-May-2020 15:22:55.873,0.2545062303543091,20837,71946612,12759,-0.25335341691970825,-0.6598869562149048,0.6599911451339722,71946634
06-May-2020 15:22:56.873,0.25448310375213623,20837,71946612,12759,-0.25333172082901,-0.6598942279815674,0.6600010395050049,71946635
06-May-2020 15:22:57.873,0.254458487033844,20837,71946612,12759,-0.25330430269241333,-0.659906268119812,0.6600091457366943,71946636
06-May-2020 15:22:58.873,0.2544342875480652,20837,71946612,12759,-0.2532811760902405,-0.659914493560791,0.660019040107727,71946637
06-May-2020 15:22:59.873,0.2544093132019043,20837,71946612,12759,-0.25325602293014526,-0.6599236726760864,0.6600291728973389,71946638
06-May-2020 15:23:00.873,0.2543882727622986,20837,71946612,12759,-0.25323301553726196,-0.6599314212799072,0.6600384712219238,71946639
06-May-2020 15:23:01.873,0.25436490774154663,20837,71946612,12759,-0.25321054458618164,-0.6599395275115967,0.6600480079650879,71946640
06-May-2020 15:23:02.873,0.25433647632598877,20837,71946612,12759,-0.25318634510040283,-0.6599481105804443,0.6600598096847534,71946641
06-May-2020 15:23:03.873,0.2543143033981323,20837,71946612,12759,-0.2531588077545166,-0.6599564552307129,0.6600701808929443,71946642
06-May-2020 15:23:04.873,0.2542906403541565,20837,71946644,12759,-0.25313442945480347,-0.6599676609039307,0.6600774526596069,71946643
06-May-2020 15:23:05.873,0.25426632165908813,20837,71946644,12759,-0.25311487913131714,-0.6599774360656738,0.6600844860076904,71946644
06-May-2020 15:23:06.873,0.25424259901046753,20837,71946644,12759,-0.2530890107154846,-0.6599887609481812,0.6600922346115112,71946645
06-May-2020 15:23:07.873,0.25421804189682007,20837,71946644,12759,-0.25306499004364014,-0.6599972248077393,0.6601024866104126,71946646
06-May-2020 15:23:08.873,0.25419312715530396,20837,71946644,12759,-0.25304073095321655,-0.6600080728530884,0.6601104736328125,71946647
06-May-2020 15:23:09.873,0.2541661858558655,20837,71946644,12759,-0.2530129551887512,-0.6600184440612793,0.6601213216781616,71946648
06-May-2020 15:23:10.873,0.254142165184021,20869,71946644,12759,-0.2529904246330261,-0.6600260734558105,0.6601314544677734,71946649
06-May-2020 15:23:11.873,0.25411832332611084,20869,71946644,12759,-0.2529646158218384,-0.6600326299667358,0.6601440906524658,71946650
06-May-2020 15:23:12.873,0.2540972828865051,20869,71946644,12759,-0.25294190645217896,-0.6600435972213745,0.6601500511169434,71946651
06-May-2020 15:23:13.873,0.2540701627731323,20869,71946644,12759,-0.25291723012924194,-0.6600536108016968,0.6601598262786865,71946652
06-May-2020 15:23:14.873,0.2540474534034729,20869,71946644,12759,-0.2528936266899109,-0.6600607633590698,0.6601701974868774,71946653
06-May-2020 15:23:15.873,0.25402259826660156,20869,71946644,12759,-0.25286489725112915,-0.6600732803344727,0.660178542137146,71946654
06-May-2020 15:23:16.873,0.2540012001991272,20869,71946644,12759,-0.2528468370437622,-0.660081148147583,0.6601859331130981,71946655
06-May-2020 15:23:17.873,0.2539740800857544,20869,71946644,12759,-0.25282198190689087,-0.6600909233093262,0.6601958274841309,71946656
06-May-2020 15:23:18.873,0.25395476818084717,20869,71946644,12759,-0.25279921293258667,-0.6600984334945679,0.6602045297622681,71946657
06-May-2020 15:23:19.873,0.2539302706718445,20869,71946644,12759,-0.25277501344680786,-0.6601080894470215,0.6602135896682739,71946658
06-May-2020 15:23:20.873,0.2539060711860657,20869,71946644,12759,-0.25275230407714844,-0.6601169109344482,0.6602227687835693,71946659
06-May-2020 15:23:21.873,0.25387847423553467,20869,71946644,12759,-0.2527262568473816,-0.6601289510726929,0.6602312326431274,71946660
06-May-2020 15:23:22.873,0.25385451316833496,20869,71946644,12759,-0.2527006268501282,-0.6601378917694092,0.6602413654327393,71946661
06-May-2020 15:23:23.873,0.253828763961792,20869,71946644,12759,-0.25267571210861206,-0.6601459980010986,0.6602523326873779,71946662
06-May-2020 15:23:24.873,0.25380825996398926,20869,71946644,12759,-0.25265538692474365,-0.6601560115814209,0.6602580547332764,71946663
06-May-2020 15:23:25.873,0.2537834644317627,20869,71946644,12759,-0.252630352973938,-0.6601653099060059,0.66026771068573,71946664
06-May-2020 15:23:26.873,0.2537558078765869,20869,71946644,12759,-0.25260448455810547,-0.6601746082305908,0.6602790355682373,71946665
06-May-2020 15:23:27.873,0.2537354826927185,20869,71946644,12759,-0.2525807023048401,-0.6601825952529907,0.6602884531021118,71946666
06-May-2020 15:23:28.873,0.25371360778808594,20869,71946644,12759,-0.25256049633026123,-0.6601910591125488,0.660295844078064,71946667
06-May-2020 15:23:29.873,0.2536860704421997,20869,71946644,12759,-0.25253504514694214,-0.6601990461349487,0.6603081226348877,71946668
06-May-2020 15:23:30.873,0.25366318225860596,20869,71946644,12759,-0.2525073289871216,-0.6602096557617188,0.6603173017501831,71946669
06-May-2020 15:23:31.873,0.25364065170288086,20869,71946644,12759,-0.25248461961746216,-0.6602189540863037,0.6603249311447144,71946670
06-May-2020 15:23:32.873,0.2536150813102722,20869,71946644,12759,-0.2524625062942505,-0.6602293252944946,0.6603326797485352,71946671
06-May-2020 15:23:33.873,0.25359129905700684,20869,71946644,12759,-0.25243717432022095,-0.6602387428283691,0.6603422164916992,71946672
06-May-2020 15:23:34.873,0.2535663843154907,20869,71946644,12759,-0.25241148471832275,-0.6602481603622437,0.660352349281311,71946673
06-May-2020 15:23:35.873,0.2535462975502014,20869,71946644,12759,-0.2523932456970215,-0.660254716873169,0.6603603363037109,71946674
06-May-2020 15:23:36.873,0.25352102518081665,20869,71946676,12759,-0.25236642360687256,-0.6602660417556763,0.6603690385818481,71946675
06-May-2020 15:23:37.873,0.2534977197647095,20869,71946676,12759,-0.2523450255393982,-0.6602740287780762,0.6603782176971436,71946676
06-May-2020 15:23:38.873,0.2534724473953247,20869,71946676,12759,-0.2523203492164612,-0.6602827310562134,0.660388708114624,71946677
06-May-2020 15:23:39.873,0.2534503936767578,20869,71946676,12759,-0.2522943615913391,-0.6602919101715088,0.6603981256484985,71946678
06-May-2020 15:23:40.873,0.25342434644699097,20869,71946676,12759,-0.2522711753845215,-0.6603021621704102,0.6604065895080566,71946679
06-May-2020 15:23:41.873,0.25339818000793457,20869,71946676,12759,-0.25224536657333374,-0.6603100299835205,0.6604185104370117,71946680
06-May-2020 15:23:42.873,0.25337421894073486,20901,71946676,12759,-0.25221800804138184,-0.6603188514709473,0.6604294776916504,71946681
06-May-2020 15:23:43.873,0.25335168838500977,20901,71946676,12759,-0.2521967887878418,-0.6603286266326904,0.6604365110397339,71946682
06-May-2020 15:23:44.873,0.25332701206207275,20901,71946676,12759,-0.25217556953430176,-0.6603364944458008,0.660446047782898,71946683
06-May-2020 15:23:45.873,0.2533044219017029,20901,71946676,12759,-0.2521513104438782,-0.6603461503982544,0.660454273223877,71946684
06-May-2020 15:23:46.873,0.2532806396484375,20901,71946676,12759,-0.2521287202835083,-0.6603552103042603,0.6604630947113037,71946685
06-May-2020 15:23:47.873,0.2532588839530945,20901,71946676,12759,-0.25211018323898315,-0.660362958908081,0.6604708433151245,71946686
06-May-2020 15:23:48.873,0.2532331347465515,20901,71946676,12759,-0.25208163261413574,-0.6603749990463257,0.6604795455932617,71946687
06-May-2020 15:23:49.873,0.2532094120979309,20901,71946676,12759,-0.25206005573272705,-0.6603835821151733,0.660488486289978,71946688
06-May-2020 15:23:50.873,0.2531834840774536,20901,71946676,12759,-0.2520338296890259,-0.6603908538818359,0.6605010032653809,71946689
06-May-2020 15:23:51.873,0.25316184759140015,20901,71946676,12759,-0.2520093321800232,-0.6604008674621582,0.6605085134506226,71946690
06-May-2020 15:23:52.873,0.2531318664550781,20901,71946676,12759,-0.2519795894622803,-0.6604143381118774,0.6605179309844971,71946691
06-May-2020 15:23:53.873,0.2531092166900635,20901,71946676,12759,-0.25195419788360596,-0.6604208946228027,0.6605298519134521,71946692
06-May-2020 15:23:54.873,0.2530861496925354,20901,71946676,12759,-0.2519298195838928,-0.6604301929473877,0.6605387926101685,71946693
06-May-2020 15:23:55.873,0.25306397676467896,20901,71946676,12759,-0.25190722942352295,-0.6604387760162354,0.6605473756790161,71946694
06-May-2020 15:23:56.873,0.2530362010002136,20901,71946676,12759,-0.2518836259841919,-0.6604481935501099,0.6605570316314697,71946695
06-May-2020 15:23:57.873,0.25301462411880493,20901,71946676,12759,-0.2518587112426758,-0.6604553461074829,0.6605678796768188,71946696
06-May-2020 15:23:58.873,0.2529904842376709,20901,71946676,12759,-0.2518370747566223,-0.6604644060134888,0.6605762243270874,71946697
06-May-2020 15:23:59.873,0.25296473503112793,20901,71946676,12759,-0.2518128752708435,-0.6604764461517334,0.66058349609375,71946698
06-May-2020 15:24:00.873,0.2529429793357849,20901,71946676,12759,-0.2517890930175781,-0.660487174987793,0.6605900526046753,71946699
06-May-2020 15:24:01.873,0.2529168725013733,20901,71946676,12759,-0.2517644166946411,-0.6604948043823242,0.6606018543243408,71946700
06-May-2020 15:24:02.873,0.2528955936431885,20901,71946676,12759,-0.2517426609992981,-0.6605029106140137,0.6606101989746094,71946701
06-May-2020 15:24:03.873,0.2528719902038574,20901,71946676,12759,-0.2517163157463074,-0.6605147123336792,0.6606175899505615,71946702
06-May-2020 15:24:04.873,0.25284743309020996,20901,71946676,12759,-0.25169259309768677,-0.6605240106582642,0.6606266498565674,71946703
06-May-2020 15:24:05.873,0.252821147441864,20901,71946676,12759,-0.25166821479797363,-0.6605294942855835,0.6606404781341553,71946704
06-May-2020 15:24:06.873,0.2528004050254822,20901,71946676,12759,-0.25164175033569336,-0.6605374813079834,0.6606506109237671,71946705
06-May-2020 15:24:07.873,0.25277256965637207,20901,71946676,12759,-0.2516178488731384,-0.6605508327484131,0.6606570482254028,71946706
06-May-2020 15:24:08.873,0.2527469992637634,20901,71946708,12759,-0.2515943646430969,-0.6605583429336548,0.6606683731079102,71946707
06-May-2020 15:24:09.873,0.2527235746383667,20901,71946708,12759,-0.2515685558319092,-0.6605685949325562,0.6606763601303101,71946708
06-May-2020 15:24:10.873,0.2526998519897461,20901,71946708,12759,-0.2515449523925781,-0.6605774164199829,0.660685658454895,71946709
06-May-2020 15:24:11.873,0.25267380475997925,20901,71946708,12759,-0.2515217661857605,-0.6605892181396484,0.6606926918029785,71946710
06-May-2020 15:24:12.873,0.2526511549949646,20901,71946708,12759,-0.25149840116500854,-0.6605978012084961,0.6607018709182739,71946711
06-May-2020 15:24:13.873,0.2526267170906067,20901,71946708,12759,-0.2514731287956238,-0.6606060266494751,0.660712480545044,71946712
06-May-2020 15:24:14.873,0.2526043653488159,20933,71946708,12759,-0.251450777053833,-0.660615086555481,0.6607208251953125,71946713
06-May-2020 15:24:15.873,0.25257986783981323,20933,71946708,12759,-0.251425564289093,-0.6606234312057495,0.660731315612793,71946714
06-May-2020 15:24:16.873,0.2525542378425598,20933,71946708,12759,-0.25140100717544556,-0.6606334447860718,0.6607404947280884,71946715
06-May-2020 15:24:17.873,0.25253403186798096,20933,71946708,12759,-0.2513793706893921,-0.6606385707855225,0.660751223564148,71946716
06-May-2020 15:24:18.873,0.2525084614753723,20933,71946708,12759,-0.2513522505760193,-0.6606508493423462,0.6607590913772583,71946717
06-May-2020 15:24:19.873,0.25248390436172485,20933,71946708,12759,-0.25132864713668823,-0.660659909248352,0.6607681512832642,71946718
06-May-2020 15:24:20.873,0.2524603605270386,20933,71946708,12759,-0.2513047456741333,-0.6606686115264893,0.6607775688171387,71946719
06-May-2020 15:24:21.873,0.25243568420410156,20933,71946708,12759,-0.2512771487236023,-0.660678505897522,0.6607875823974609,71946720
06-May-2020 15:24:22.873,0.2524111866950989,20933,71946708,12759,-0.25125670433044434,-0.6606870889663696,0.660796046257019,71946721
06-May-2020 15:24:23.873,0.252388060092926,20933,71946708,12759,-0.2512322664260864,-0.6606972217559814,0.660804271697998,71946722
06-May-2020 15:24:24.873,0.2523614168167114,20933,71946708,12759,-0.2512039542198181,-0.6607086658477783,0.6608136892318726,71946723
06-May-2020 15:24:25.873,0.25233811140060425,20933,71946708,12759,-0.2511851191520691,-0.6607139110565186,0.6608245372772217,71946724
06-May-2020 15:24:26.873,0.2523149251937866,20933,71946708,12759,-0.25116413831710815,-0.6607247591018677,0.6608303785324097,71946725
06-May-2020 15:24:27.873,0.25229084491729736,20933,71946708,12759,-0.2511351704597473,-0.6607376337051392,0.6608378887176514,71946726
06-May-2020 15:24:28.873,0.2522653341293335,20933,71946708,12759,-0.25111401081085205,-0.6607445478439331,0.6608487367630005,71946727
06-May-2020 15:24:29.873,0.25223952531814575,20933,71946708,12759,-0.251087486743927,-0.6607538461685181,0.6608594655990601,71946728
06-May-2020 15:24:30.873,0.25221675634384155,20933,71946708,12759,-0.25105881690979004,-0.6607650518417358,0.6608678102493286,71946729
06-May-2020 15:24:31.873,0.25219303369522095,20933,71946708,12759,-0.25103992223739624,-0.660773754119873,0.6608753204345703,71946730
06-May-2020 15:24:32.873,0.25217103958129883,20933,71946708,12759,-0.25101667642593384,-0.6607774496078491,0.6608887910842896,71946731
06-May-2020 15:24:33.873,0.25214844942092896,20933,71946708,12759,-0.2509908676147461,-0.6607863903045654,0.6608983278274536,71946732
06-May-2020 15:24:34.873,0.25212275981903076,20933,71946708,12759,-0.25096607208251953,-0.6607979536056519,0.6609060764312744,71946733
06-May-2020 15:24:35.873,0.25210046768188477,20933,71946708,12759,-0.25094377994537354,-0.6608057022094727,0.6609150171279907,71946734
06-May-2020 15:24:36.873,0.2520749568939209,20933,71946708,12759,-0.2509169578552246,-0.6608155965805054,0.6609251499176025,71946735
06-May-2020 15:24:37.873,0.2520500421524048,20933,71946708,12759,-0.2508963942527771,-0.6608223915100098,0.6609357595443726,71946736
06-May-2020 15:24:38.873,0.252025306224823,20933,71946708,12759,-0.2508717179298401,-0.6608362197875977,0.6609407663345337,71946737
06-May-2020 15:24:39.873,0.25200116634368896,20933,71946708,12759,-0.25084567070007324,-0.6608473062515259,0.6609485149383545,71946738
06-May-2020 15:24:40.873,0.25197887420654297,20933,71946740,12759,-0.25082188844680786,-0.6608536243438721,0.6609598398208618,71946739
06-May-2020 15:24:41.873,0.2519530653953552,20933,71946740,12759,-0.2507985234260559,-0.6608620882034302,0.6609702110290527,71946740
06-May-2020 15:24:42.873,0.25192898511886597,20933,71946740,12759,-0.25077205896377563,-0.6608750820159912,0.6609761714935303,71946741
06-May-2020 15:24:43.873,0.25190454721450806,20933,71946740,12759,-0.25074946880340576,-0.6608833074569702,0.6609863042831421,71946742
06-May-2020 15:24:44.873,0.2518848776817322,20933,71946740,12759,-0.2507293224334717,-0.6608868837356567,0.6609976291656494,71946743
06-May-2020 15:24:45.873,0.2518653869628906,20933,71946740,12759,-0.25070297718048096,-0.6608954668045044,0.6610064506530762,71946744
06-May-2020 15:24:46.873,0.25183671712875366,20965,71946740,12759,-0.25067973136901855,-0.660908579826355,0.6610132455825806,71946745
06-May-2020 15:24:47.873,0.2518112063407898,20965,71946740,12759,-0.25065433979034424,-0.6609169244766235,0.6610240936279297,71946746
06-May-2020 15:24:48.873,0.25179052352905273,20965,71946740,12759,-0.25063103437423706,-0.6609233617782593,0.661034345626831,71946747
06-May-2020 15:24:49.873,0.251761794090271,20965,71946740,12759,-0.25060218572616577,-0.6609359979629517,0.661043643951416,71946748
06-May-2020 15:24:50.873,0.2517372965812683,20965,71946740,12759,-0.25057971477508545,-0.6609469652175903,0.6610506772994995,71946749
06-May-2020 15:24:51.873,0.25171351432800293,20965,71946740,12759,-0.25055211782455444,-0.6609550714492798,0.6610616445541382,71946750
06-May-2020 15:24:52.873,0.25168728828430176,20965,71946740,12759,-0.2505294680595398,-0.6609625816345215,0.6610727310180664,71946751
06-May-2020 15:24:53.873,0.25166404247283936,20965,71946740,12759,-0.25050777196884155,-0.6609723567962646,0.6610801219940186,71946752
06-May-2020 15:24:54.873,0.25164151191711426,20965,71946740,12759,-0.2504834532737732,-0.660982608795166,0.6610877513885498,71946753
06-May-2020 15:24:55.873,0.2516195774078369,20965,71946740,12759,-0.2504640817642212,-0.660988450050354,0.6610974073410034,71946754
06-May-2020 15:24:56.873,0.25159549713134766,20965,71946740,12759,-0.25043970346450806,-0.6609967947006226,0.6611074209213257,71946755
06-May-2020 15:24:57.873,0.2515749931335449,20965,71946740,12759,-0.2504182457923889,-0.6610057353973389,0.6611144542694092,71946756
06-May-2020 15:24:58.873,0.25155091285705566,20965,71946740,12759,-0.2503945827484131,-0.6610177755355835,0.6611207723617554,71946757
06-May-2020 15:24:59.873,0.251523494720459,20965,71946740,12759,-0.25036585330963135,-0.6610264778137207,0.6611334085464478,71946758
06-May-2020 15:25:00.873,0.2514994144439697,20965,71946740,12759,-0.25033754110336304,-0.6610356569290161,0.6611442565917969,71946759
06-May-2020 15:25:01.873,0.2514723539352417,20965,71946740,12759,-0.2503114938735962,-0.6610455513000488,0.6611545085906982,71946760
06-May-2020 15:25:02.873,0.25144749879837036,20965,71946740,12759,-0.2502865195274353,-0.6610567569732666,0.6611621379852295,71946761
06-May-2020 15:25:03.873,0.2514275312423706,20965,71946740,12759,-0.2502628564834595,-0.6610630750656128,0.6611725091934204,71946762
06-May-2020 15:25:04.873,0.2514004111289978,20965,71946740,12759,-0.2502397894859314,-0.6610716581344604,0.6611829996109009,71946763
06-May-2020 15:25:05.873,0.2513766884803772,20965,71946740,12759,-0.25021713972091675,-0.6610832214355469,0.6611887216567993,71946764
06-May-2020 15:25:06.873,0.25135642290115356,20965,71946740,12759,-0.25019603967666626,-0.6610924005508423,0.6611952781677246,71946765
06-May-2020 15:25:07.873,0.2513276934623718,20965,71946740,12759,-0.25017011165618896,-0.6611018180847168,0.6612066030502319,71946766
06-May-2020 15:25:08.873,0.2512999176979065,20965,71946740,12759,-0.250143826007843,-0.6611088514328003,0.6612199544906616,71946767
06-May-2020 15:25:09.873,0.2512824535369873,20965,71946740,12759,-0.2501218318939209,-0.6611192226409912,0.6612244844436646,71946768
06-May-2020 15:25:10.873,0.25125598907470703,20965,71946740,12759,-0.25009554624557495,-0.6611289978027344,0.6612347364425659,71946769
06-May-2020 15:25:11.873,0.25123387575149536,20965,71946740,12759,-0.2500714063644409,-0.6611353158950806,0.6612460613250732,71946770
06-May-2020 15:25:12.873,0.2512103319168091,20965,71946772,12753,-0.25004756450653076,-0.6611453294754028,0.6612539291381836,71946771
06-May-2020 15:25:13.873,0.2511850595474243,20965,71946772,12753,-0.2500264048576355,-0.6611546277999878,0.6612623929977417,71946772
06-May-2020 15:25:14.873,0.25116097927093506,20965,71946772,12753,-0.24999910593032837,-0.6611642837524414,0.6612721681594849,71946773
06-May-2020 15:25:15.873,0.25113445520401,20965,71946772,12753,-0.24997201561927795,-0.6611738204956055,0.6612828969955444,71946774
06-May-2020 15:25:16.873,0.2511116862297058,20965,71946772,12753,-0.24995040893554688,-0.6611820459365845,0.661291241645813,71946775
06-May-2020 15:25:17.873,0.2510894536972046,20965,71946772,12753,-0.24992790818214417,-0.661191463470459,0.6612988710403442,71946776
06-May-2020 15:25:18.873,0.2510632276535034,20997,71946772,12753,-0.24990049004554749,-0.6612025499343872,0.6613082885742188,71946777
06-May-2020 15:25:19.873,0.2510412335395813,20997,71946772,12753,-0.2498815953731537,-0.6612085103988647,0.6613175868988037,71946778
06-May-2020 15:25:20.873,0.2510155439376831,20997,71946772,12753,-0.24985283613204956,-0.6612197160720825,0.6613272428512573,71946779
06-May-2020 15:25:21.873,0.250993549823761,20997,71946772,12753,-0.2498299777507782,-0.6612299680709839,0.6613340377807617,71946780
06-May-2020 15:25:22.873,0.2509714961051941,20997,71946772,12753,-0.2498081922531128,-0.6612365245819092,0.6613436937332153,71946781
06-May-2020 15:25:23.873,0.25094687938690186,20997,71946772,12753,-0.24978148937225342,-0.6612453460693359,0.6613545417785645,71946782
06-May-2020 15:25:24.873,0.2509222626686096,20997,71946772,12753,-0.24975743889808655,-0.6612548828125,0.6613636016845703,71946783
06-May-2020 15:25:25.873,0.2508971691131592,20997,71946772,12753,-0.24973338842391968,-0.6612650156021118,0.6613715887069702,71946784
06-May-2020 15:25:26.873,0.2508705258369446,20997,71946772,12753,-0.24970552325248718,-0.6612749099731445,0.6613823175430298,71946785
06-May-2020 15:25:27.873,0.25084882974624634,20997,71946772,12753,-0.24968448281288147,-0.6612813472747803,0.6613922119140625,71946786
06-May-2020 15:25:28.873,0.25082361698150635,20997,71946772,12753,-0.24965965747833252,-0.6612907648086548,0.6614017486572266,71946787
06-May-2020 15:25:29.873,0.2507992386817932,20997,71946772,12753,-0.24963673949241638,-0.6613031625747681,0.661407470703125,71946788
06-May-2020 15:25:30.873,0.25077593326568604,20997,71946772,12753,-0.24961325526237488,-0.6613091230392456,0.6614190340042114,71946789
06-May-2020 15:25:31.873,0.2507501244544983,20997,71946772,12753,-0.24959036707878113,-0.6613190174102783,0.6614277362823486,71946790
06-May-2020 15:25:32.873,0.2507261633872986,20997,71946772,12753,-0.2495652735233307,-0.6613280773162842,0.661436915397644,71946791
06-May-2020 15:25:33.873,0.2507050633430481,20997,71946772,12753,-0.24954238533973694,-0.661339282989502,0.661442756652832,71946792
06-May-2020 15:25:34.873,0.2506785988807678,20997,71946772,12753,-0.24951615929603577,-0.6613458395004272,0.6614558696746826,71946793
06-May-2020 15:25:35.873,0.25065505504608154,20997,71946772,12753,-0.24949166178703308,-0.661354660987854,0.6614651679992676,71946794
06-May-2020 15:25:36.873,0.25063449144363403,20997,71946772,12753,-0.2494666874408722,-0.6613653898239136,0.6614716053009033,71946795
06-May-2020 15:25:37.873,0.2506081461906433,20997,71946772,12753,-0.24944084882736206,-0.6613749265670776,0.6614818572998047,71946796
06-May-2020 15:25:38.873,0.25058454275131226,20997,71946772,12753,-0.24941876530647278,-0.6613830327987671,0.6614912748336792,71946797
06-May-2020 15:25:39.873,0.250562846660614,20997,71946772,12753,-0.24939483404159546,-0.661391019821167,0.6615004539489746,71946798
06-May-2020 15:25:40.873,0.2505340576171875,20997,71946772,12753,-0.24937152862548828,-0.6614023447036743,0.6615086793899536,71946799
06-May-2020 15:25:41.873,0.25051337480545044,20997,71946772,12753,-0.2493518590927124,-0.6614077091217041,0.6615186929702759,71946800
06-May-2020 15:25:42.873,0.25049036741256714,20997,71946772,12753,-0.24932289123535156,-0.6614189147949219,0.6615272760391235,71946801
06-May-2020 15:25:43.873,0.25046563148498535,20997,71946772,12753,-0.2492990493774414,-0.6614274978637695,0.6615369319915771,71946802
06-May-2020 15:25:44.873,0.2504386901855469,20997,71946804,12759,-0.24927636981010437,-0.6614410877227783,0.6615420579910278,71946803
06-May-2020 15:25:45.873,0.2504138946533203,20997,71946804,12759,-0.24924641847610474,-0.661450982093811,0.6615527868270874,71946804
06-May-2020 15:25:46.873,0.25039005279541016,20997,71946804,12759,-0.2492251992225647,-0.6614567041397095,0.6615642309188843,71946805
06-May-2020 15:25:47.873,0.2503644824028015,20997,71946804,12759,-0.24920150637626648,-0.6614645719528198,0.6615749597549438,71946806
06-May-2020 15:25:48.873,0.25034183263778687,20997,71946804,12759,-0.24917224049568176,-0.6614768505096436,0.661582350730896,71946807
06-May-2020 15:25:49.873,0.25031936168670654,20997,71946804,12759,-0.24915200471878052,-0.6614819765090942,0.6615930795669556,71946808
06-May-2020 15:25:50.873,0.2502971887588501,21029,71946804,12759,-0.24913033843040466,-0.6614890098571777,0.6616027355194092,71946809
06-May-2020 15:25:51.873,0.2502744793891907,21029,71946804,12759,-0.24910572171211243,-0.6614992618560791,0.6616102457046509,71946810
06-May-2020 15:25:52.873,0.25025081634521484,21029,71946804,12759,-0.24908137321472168,-0.6615108251571655,0.6616169214248657,71946811
06-May-2020 15:25:53.873,0.25022441148757935,21029,71946804,12759,-0.24906063079833984,-0.6615196466445923,0.6616261005401611,71946812
06-May-2020 15:25:54.873,0.25019991397857666,21029,71946804,12759,-0.24903267621994019,-0.6615278720855713,0.6616376638412476,71946813
06-May-2020 15:25:55.873,0.25017422437667847,21029,71946804,12759,-0.24900677800178528,-0.6615395545959473,0.6616454124450684,71946814
06-May-2020 15:25:56.873,0.2501489520072937,21029,71946804,12759,-0.2489829659461975,-0.6615495681762695,0.6616535186767578,71946815
06-May-2020 15:25:57.873,0.25012779235839844,21029,71946804,12759,-0.24895784258842468,-0.6615571975708008,0.6616634130477905,71946816
06-May-2020 15:25:58.873,0.2501046657562256,21029,71946804,12759,-0.24893492460250854,-0.6615644693374634,0.6616737842559814,71946817
06-May-2020 15:25:59.873,0.2500802278518677,21029,71946804,12759,-0.24891093373298645,-0.6615744829177856,0.6616816520690918,71946818
06-May-2020 15:26:00.873,0.2500584125518799,21029,71946804,12759,-0.24888861179351807,-0.6615822315216064,0.6616907119750977,71946819
06-May-2020 15:26:01.873,0.25003141164779663,21029,71946804,12759,-0.24886196851730347,-0.6615898609161377,0.6617034673690796,71946820
06-May-2020 15:26:02.873,0.2500062584877014,21029,71946804,12759,-0.24883735179901123,-0.6615986824035645,0.6617132425308228,71946821
06-May-2020 15:26:03.873,0.2499835193157196,21029,71946804,12759,-0.24881601333618164,-0.6616088151931763,0.661719799041748,71946822
06-May-2020 15:26:04.873,0.24995827674865723,21029,71946804,12759,-0.24879172444343567,-0.6616193056106567,0.661728024482727,71946823
06-May-2020 15:26:05.873,0.24993541836738586,21029,71946804,12759,-0.2487695813179016,-0.6616274118423462,0.6617368459701538,71946824
06-May-2020 15:26:06.873,0.2499096393585205,21029,71946804,12759,-0.24874046444892883,-0.6616382598876953,0.6617469787597656,71946825
06-May-2020 15:26:07.873,0.24988847970962524,21029,71946804,12759,-0.24872052669525146,-0.6616458892822266,0.6617547273635864,71946826
06-May-2020 15:26:08.873,0.2498619258403778,21029,71946804,12759,-0.24869507551193237,-0.6616559028625488,0.6617639064788818,71946827
06-May-2020 15:26:09.873,0.24984002113342285,21029,71946804,12759,-0.24867424368858337,-0.6616630554199219,0.6617729663848877,71946828
06-May-2020 15:26:10.873,0.24981507658958435,21029,71946804,12759,-0.2486458718776703,-0.6616712808609009,0.6617850065231323,71946829
06-May-2020 15:26:11.873,0.24978935718536377,21029,71946804,12759,-0.24861863255500793,-0.6616827249526978,0.6617934703826904,71946830
06-May-2020 15:26:12.873,0.24976685643196106,21029,71946804,12759,-0.2485954761505127,-0.6616908311843872,0.6618024110794067,71946831
06-May-2020 15:26:13.873,0.24974095821380615,21029,71946804,12759,-0.2485714852809906,-0.6616994142532349,0.6618127822875977,71946832
06-May-2020 15:26:14.873,0.2497197389602661,21029,71946804,12759,-0.248550146818161,-0.6617065668106079,0.6618216037750244,71946833
06-May-2020 15:26:15.873,0.249697744846344,21029,71946804,12759,-0.24852752685546875,-0.6617172956466675,0.661827564239502,71946834
06-May-2020 15:26:16.873,0.24967285990715027,21029,71946836,12759,-0.24850550293922424,-0.6617258787155151,0.6618368625640869,71946835
06-May-2020 15:26:17.873,0.24964860081672668,21029,71946836,12759,-0.24847924709320068,-0.6617341041564941,0.6618475914001465,71946836
06-May-2020 15:26:18.873,0.24962440133094788,21029,71946836,12759,-0.24845415353775024,-0.6617445945739746,0.6618554592132568,71946837
06-May-2020 15:26:19.873,0.24959829449653625,21029,71946836,12759,-0.24843215942382812,-0.6617554426193237,0.6618627309799194,71946838
06-May-2020 15:26:20.873,0.24957162141799927,21029,71946836,12759,-0.24840480089187622,-0.6617658138275146,0.6618727445602417,71946839
06-May-2020 15:26:21.873,0.2495514452457428,21029,71946836,12759,-0.24837633967399597,-0.6617732048034668,0.6618835926055908,71946840
06-May-2020 15:26:22.873,0.24952533841133118,21061,71946836,12759,-0.24835461378097534,-0.661780595779419,0.6618939638137817,71946841
06-May-2020 15:26:23.873,0.2495023012161255,21061,71946836,12759,-0.24833086133003235,-0.6617906093597412,0.661901593208313,71946842
06-May-2020 15:26:24.873,0.24947777390480042,21061,71946836,12759,-0.2483062446117401,-0.6617996692657471,0.6619113683700562,71946843
06-May-2020 15:26:25.873,0.2494494616985321,21061,71946836,12759,-0.24828168749809265,-0.6618087291717529,0.6619218587875366,71946844
06-May-2020 15:26:26.873,0.24943101406097412,21061,71946836,12759,-0.24825921654701233,-0.6618163585662842,0.6619299650192261,71946845
06-May-2020 15:26:27.873,0.24940937757492065,21061,71946836,12759,-0.24823543429374695,-0.6618256568908691,0.6619378328323364,71946846
06-May-2020 15:26:28.873,0.24938112497329712,21061,71946836,12759,-0.24821528792381287,-0.6618344783782959,0.6619467735290527,71946847
06-May-2020 15:26:29.873,0.24935957789421082,21061,71946836,12759,-0.24818924069404602,-0.6618422269821167,0.6619572639465332,71946848
06-May-2020 15:26:30.873,0.2493363618850708,21061,71946836,12759,-0.24816229939460754,-0.6618540287017822,0.6619640588760376,71946849
06-May-2020 15:26:31.873,0.24930760264396667,21061,71946836,12759,-0.2481413185596466,-0.6618638038635254,0.6619731187820435,71946850
06-May-2020 15:26:32.873,0.24928030371665955,21061,71946836,12759,-0.2481151819229126,-0.6618708372116089,0.6619859933853149,71946851
06-May-2020 15:26:33.873,0.24925851821899414,21061,71946836,12759,-0.2480851709842682,-0.6618815660476685,0.6619946956634521,71946852
06-May-2020 15:26:34.873,0.24923396110534668,21061,71946836,12759,-0.24806317687034607,-0.6618893146514893,0.6620044708251953,71946853
06-May-2020 15:26:35.873,0.24921196699142456,21061,71946836,12759,-0.24804431200027466,-0.6618965864181519,0.6620126962661743,71946854
06-May-2020 15:26:36.873,0.2491888403892517,21061,71946836,12759,-0.24801546335220337,-0.6619075536727905,0.6620211601257324,71946855
06-May-2020 15:26:37.873,0.24916613101959229,21061,71946836,12759,-0.24799469113349915,-0.6619137525558472,0.6620315313339233,71946856
06-May-2020 15:26:38.873,0.2491411566734314,21061,71946836,12759,-0.24797004461288452,-0.6619248390197754,0.662039041519165,71946857
06-May-2020 15:26:39.873,0.24911686778068542,21061,71946836,12759,-0.24794504046440125,-0.6619356870651245,0.6620465517044067,71946858
06-May-2020 15:26:40.873,0.24909073114395142,21061,71946836,12759,-0.2479187250137329,-0.6619443893432617,0.6620575189590454,71946859
06-May-2020 15:26:41.873,0.24906793236732483,21061,71946836,12759,-0.2478940188884735,-0.6619529724121094,0.6620666980743408,71946860
06-May-2020 15:26:42.873,0.2490430474281311,21061,71946836,12759,-0.24787047505378723,-0.6619631052017212,0.6620748043060303,71946861
06-May-2020 15:26:43.873,0.24902057647705078,21061,71946836,12759,-0.24784860014915466,-0.6619715690612793,0.6620829105377197,71946862
06-May-2020 15:26:44.873,0.2489963173866272,21061,71946836,12759,-0.24782660603523254,-0.6619788408279419,0.662092924118042,71946863
06-May-2020 15:26:45.873,0.24897456169128418,21061,71946836,12759,-0.24779847264289856,-0.6619888544082642,0.6621018648147583,71946864
06-May-2020 15:26:46.873,0.24894756078720093,21061,71946836,12759,-0.24777737259864807,-0.66199791431427,0.6621109247207642,71946865
06-May-2020 15:26:47.873,0.24892309308052063,21061,71946836,12759,-0.2477550506591797,-0.6620062589645386,0.6621201038360596,71946866
06-May-2020 15:26:48.873,0.2489006221294403,21061,71946868,12759,-0.24772652983665466,-0.6620150804519653,0.6621302366256714,71946867
06-May-2020 15:26:49.873,0.24887624382972717,21061,71946868,12759,-0.24770110845565796,-0.6620230674743652,0.6621413230895996,71946868
06-May-2020 15:26:50.873,0.2488498091697693,21061,71946868,12759,-0.24768111109733582,-0.662032961845398,0.6621485948562622,71946869
06-May-2020 15:26:51.873,0.2488248348236084,21061,71946868,12759,-0.24765515327453613,-0.6620439291000366,0.6621567010879517,71946870
06-May-2020 15:26:52.873,0.24880582094192505,21061,71946868,12759,-0.24762988090515137,-0.6620527505874634,0.6621646881103516,71946871
06-May-2020 15:26:53.873,0.24877971410751343,21061,71946868,12759,-0.24760961532592773,-0.6620582342147827,0.6621764898300171,71946872
06-May-2020 15:26:54.873,0.24875390529632568,21093,71946868,12759,-0.24758505821228027,-0.6620702743530273,0.662183403968811,71946873
06-May-2020 15:26:55.873,0.24873098731040955,21093,71946868,12759,-0.24755200743675232,-0.6620830297470093,0.6621912717819214,71946874
06-May-2020 15:26:56.873,0.24870431423187256,21093,71946868,12759,-0.24753248691558838,-0.6620879173278809,0.6622037887573242,71946875
06-May-2020 15:26:57.873,0.24867922067642212,21093,71946868,12759,-0.2475098967552185,-0.6620960235595703,0.6622136831283569,71946876
06-May-2020 15:26:58.873,0.2486591339111328,21093,71946868,12759,-0.2474823296070099,-0.662109375,0.6622180938720703,71946877
06-May-2020 15:26:59.873,0.24863100051879883,21093,71946868,12759,-0.24746182560920715,-0.6621174812316895,0.662227988243103,71946878
06-May-2020 15:27:00.873,0.24860608577728271,21093,71946868,12759,-0.2474428415298462,-0.6621221303939819,0.6622400283813477,71946879
06-May-2020 15:27:01.873,0.24858659505844116,21093,71946868,12759,-0.24741479754447937,-0.6621341705322266,0.6622457504272461,71946880
06-May-2020 15:27:02.873,0.248561829328537,21093,71946868,12759,-0.24739110469818115,-0.6621428728103638,0.6622554063796997,71946881
06-May-2020 15:27:03.873,0.2485327422618866,21093,71946868,12759,-0.24736708402633667,-0.6621506214141846,0.6622674465179443,71946882
06-May-2020 15:27:04.873,0.24851396679878235,21093,71946868,12759,-0.24734264612197876,-0.6621583700180054,0.6622759103775024,71946883
06-May-2020 15:27:05.873,0.24849069118499756,21093,71946868,12759,-0.24731513857841492,-0.6621688604354858,0.6622843742370605,71946884
06-May-2020 15:27:06.873,0.24846190214157104,21093,71946868,12759,-0.2472928762435913,-0.6621767282485962,0.6622956991195679,71946885
06-May-2020 15:27:07.873,0.24844124913215637,21093,71946868,12759,-0.24726730585098267,-0.6621869802474976,0.6623028516769409,71946886
06-May-2020 15:27:08.873,0.2484188675880432,21093,71946868,12759,-0.24724125862121582,-0.6621943712234497,0.6623132228851318,71946887
06-May-2020 15:27:09.873,0.24839267134666443,21093,71946868,12759,-0.24722179770469666,-0.6622025966644287,0.6623220443725586,71946888
06-May-2020 15:27:10.873,0.24836882948875427,21093,71946868,12759,-0.2471955120563507,-0.6622148752212524,0.6623286008834839,71946889
06-May-2020 15:27:11.873,0.24834495782852173,21093,71946868,12759,-0.2471684217453003,-0.6622254848480225,0.6623371839523315,71946890
06-May-2020 15:27:12.873,0.24831613898277283,21093,71946868,12759,-0.24714505672454834,-0.662233829498291,0.6623482704162598,71946891
06-May-2020 15:27:13.873,0.2482936978340149,21093,71946868,12759,-0.2471228539943695,-0.6622414588928223,0.6623574495315552,71946892
06-May-2020 15:27:14.873,0.248274028301239,21093,71946868,12759,-0.24709737300872803,-0.6622521877288818,0.6623634099960327,71946893
06-May-2020 15:27:15.873,0.24824896454811096,21093,71946868,12759,-0.24707582592964172,-0.6622600555419922,0.6623731851577759,71946894
06-May-2020 15:27:16.873,0.24822154641151428,21093,71946868,12759,-0.24705123901367188,-0.6622672080993652,0.6623853445053101,71946895
06-May-2020 15:27:17.873,0.2482042908668518,21093,71946868,12759,-0.24702692031860352,-0.662276029586792,0.6623924970626831,71946896
06-May-2020 15:27:18.873,0.2481774091720581,21093,71946868,12759,-0.24700206518173218,-0.6622861623764038,0.6624010801315308,71946897
06-May-2020 15:27:19.873,0.24815192818641663,21093,71946868,12759,-0.24697792530059814,-0.6622922420501709,0.6624137163162231,71946898
06-May-2020 15:27:20.873,0.24812987446784973,21093,71946900,12759,-0.24695459008216858,-0.6622997522354126,0.6624232530593872,71946899
06-May-2020 15:27:21.873,0.24810481071472168,21093,71946900,12759,-0.2469252347946167,-0.6623127460479736,0.6624304056167603,71946900
06-May-2020 15:27:22.873,0.24807778000831604,21093,71946900,12759,-0.24690032005310059,-0.6623226404190063,0.6624401807785034,71946901
06-May-2020 15:27:23.873,0.24805507063865662,21093,71946900,12759,-0.24688181281089783,-0.6623291969299316,0.6624486446380615,71946902
06-May-2020 15:27:24.873,0.2480332851409912,21093,71946900,12759,-0.2468559741973877,-0.6623401641845703,0.6624554395675659,71946903
06-May-2020 15:27:25.873,0.24800467491149902,21093,71946900,12759,-0.24682995676994324,-0.6623530387878418,0.6624630689620972,71946904
06-May-2020 15:27:26.873,0.247979074716568,21125,71946900,12759,-0.24680709838867188,-0.6623622179031372,0.6624720096588135,71946905
06-May-2020 15:27:27.873,0.24795502424240112,21125,71946900,12759,-0.24678215384483337,-0.662368655204773,0.6624840497970581,71946906
06-May-2020 15:27:28.873,0.24793210625648499,21125,71946900,12759,-0.24675706028938293,-0.6623787879943848,0.6624916791915894,71946907
06-May-2020 15:27:29.873,0.2479078471660614,21125,71946900,12759,-0.24673554301261902,-0.6623859405517578,0.6625016927719116,71946908
06-May-2020 15:27:30.873,0.24788528680801392,21125,71946900,12759,-0.2467062771320343,-0.662394642829895,0.6625126600265503,71946909
06-May-2020 15:27:31.873,0.24786093831062317,21125,71946900,12759,-0.24668258428573608,-0.6624044179916382,0.6625204086303711,71946910
06-May-2020 15:27:32.873,0.24783504009246826,21125,71946900,12759,-0.24665740132331848,-0.6624128818511963,0.6625308990478516,71946911
06-May-2020 15:27:33.873,0.2478145956993103,21125,71946900,12759,-0.246637761592865,-0.6624212265014648,0.662537693977356,71946912
06-May-2020 15:27:34.873,0.24778878688812256,21125,71946900,12759,-0.2466106414794922,-0.6624325513839722,0.6625462770462036,71946913
06-May-2020 15:27:35.873,0.24776431918144226,21125,71946900,12759,-0.24659016728401184,-0.6624389886856079,0.6625566482543945,71946914
06-May-2020 15:27:36.873,0.2477414906024933,21125,71946900,12759,-0.2465672791004181,-0.6624499559402466,0.6625627279281616,71946915
06-May-2020 15:27:37.873,0.2477203905582428,21125,71946900,12759,-0.2465420961380005,-0.6624600887298584,0.6625696420669556,71946916
06-May-2020 15:27:38.873,0.24769076704978943,21125,71946900,12759,-0.2465193271636963,-0.6624692678451538,0.662580132484436,71946917
06-May-2020 15:27:39.873,0.24766719341278076,21125,71946900,12759,-0.24649393558502197,-0.6624761819839478,0.6625916957855225,71946918
06-May-2020 15:27:40.873,0.2476464807987213,21125,71946900,12759,-0.24646401405334473,-0.6624866724014282,0.6625998020172119,71946919
06-May-2020 15:27:41.873,0.24761688709259033,21125,71946900,12759,-0.24643900990486145,-0.6624969244003296,0.6626099348068237,71946920
06-May-2020 15:27:42.873,0.24759164452552795,21125,71946900,12759,-0.24641498923301697,-0.6625059843063354,0.6626193523406982,71946921
06-May-2020 15:27:43.873,0.24757161736488342,21125,71946900,12759,-0.24639105796813965,-0.662514328956604,0.6626273393630981,71946922
06-May-2020 15:27:44.873,0.24754881858825684,21125,71946900,12759,-0.24636992812156677,-0.6625221967697144,0.6626360416412354,71946923
06-May-2020 15:27:45.873,0.24752309918403625,21125,71946900,12759,-0.2463502287864685,-0.6625306606292725,0.6626442670822144,71946924
06-May-2020 15:27:46.873,0.2475031018257141,21125,71946900,12759,-0.24632486701011658,-0.6625385284423828,0.6626534461975098,71946925
06-May-2020 15:27:47.873,0.24747568368911743,21125,71946900,12759,-0.24629873037338257,-0.6625491380691528,0.6626627445220947,71946926
06-May-2020 15:27:48.873,0.24744975566864014,21125,71946900,12759,-0.24627262353897095,-0.6625583171844482,0.6626728773117065,71946927
06-May-2020 15:27:49.873,0.24742749333381653,21125,71946900,12759,-0.2462509572505951,-0.6625686883926392,0.6626789569854736,71946928
06-May-2020 15:27:50.873,0.2473999559879303,21125,71946900,12759,-0.24622264504432678,-0.6625795364379883,0.6626890897750854,71946929
06-May-2020 15:27:51.873,0.24737656116485596,21125,71946900,12759,-0.2461983859539032,-0.6625864505767822,0.662699818611145,71946930
06-May-2020 15:27:52.873,0.24735680222511292,21125,71946932,12759,-0.24617478251457214,-0.6625959873199463,0.6627061367034912,71946931
06-May-2020 15:27:53.873,0.24733096361160278,21125,71946932,12759,-0.2461540699005127,-0.6626039743423462,0.6627155542373657,71946932
06-May-2020 15:27:54.873,0.2473047971725464,21125,71946932,12759,-0.24612957239151,-0.6626126766204834,0.662725567817688,71946933
06-May-2020 15:27:55.873,0.24728548526763916,21125,71946932,12759,-0.24610528349876404,-0.6626200675964355,0.6627345085144043,71946934
06-May-2020 15:27:56.873,0.2472565770149231,21125,71946932,12759,-0.2460809051990509,-0.662631630897522,0.6627428531646729,71946935
06-May-2020 15:27:57.873,0.24723109602928162,21125,71946932,12759,-0.24605634808540344,-0.6626409292221069,0.6627522706985474,71946936
06-May-2020 15:27:58.873,0.24720749258995056,21157,71946932,12759,-0.24603068828582764,-0.662649393081665,0.662761926651001,71946937
06-May-2020 15:27:59.873,0.2471831738948822,21157,71946932,12759,-0.24600505828857422,-0.6626596450805664,0.6627706289291382,71946938
06-May-2020 15:28:00.873,0.2471601665019989,21157,71946932,12759,-0.24598529934883118,-0.6626677513122559,0.6627782583236694,71946939
06-May-2020 15:28:01.873,0.2471347153186798,21157,71946932,12759,-0.24596065282821655,-0.662678599357605,0.6627862453460693,71946940
06-May-2020 15:28:02.873,0.2471136450767517,21157,71946932,12759,-0.2459384799003601,-0.6626855134963989,0.6627954244613647,71946941
06-May-2020 15:28:03.873,0.2470897138118744,21157,71946932,12759,-0.24591222405433655,-0.6626943349838257,0.6628050804138184,71946942
06-May-2020 15:28:04.873,0.247062087059021,21157,71946932,12759,-0.24588721990585327,-0.6627072095870972,0.6628118753433228,71946943
06-May-2020 15:28:05.873,0.24703720211982727,21157,71946932,12759,-0.24586418271064758,-0.6627143621444702,0.6628226041793823,71946944
06-May-2020 15:28:06.873,0.24701496958732605,21157,71946932,12759,-0.2458387315273285,-0.6627235412597656,0.6628313064575195,71946945
06-May-2020 15:28:07.873,0.24698922038078308,21157,71946932,12759,-0.2458135187625885,-0.6627326011657715,0.6628412008285522,71946946
06-May-2020 15:28:08.873,0.24696815013885498,21157,71946932,12759,-0.24579375982284546,-0.6627401113510132,0.6628484725952148,71946947
06-May-2020 15:28:09.873,0.24694237112998962,21157,71946932,12759,-0.2457670271396637,-0.662750244140625,0.6628578901290894,71946948
06-May-2020 15:28:10.873,0.24691975116729736,21157,71946932,12759,-0.2457382082939148,-0.6627601385116577,0.6628669500350952,71946949
06-May-2020 15:28:11.873,0.24689021706581116,21157,71946932,12759,-0.2457144856452942,-0.6627705097198486,0.6628766059875488,71946950
06-May-2020 15:28:12.873,0.24686628580093384,21157,71946932,12759,-0.245694100856781,-0.6627784967422485,0.6628851890563965,71946951
06-May-2020 15:28:13.873,0.24684345722198486,21157,71946932,12759,-0.2456677258014679,-0.6627887487411499,0.6628931760787964,71946952
06-May-2020 15:28:14.873,0.24681773781776428,21157,71946932,12759,-0.2456439733505249,-0.6627973318099976,0.66290283203125,71946953
06-May-2020 15:28:15.873,0.246798574924469,21157,71946932,12759,-0.24562481045722961,-0.662804126739502,0.6629103422164917,71946954
06-May-2020 15:28:16.873,0.2467726767063141,21157,71946932,12759,-0.24560105800628662,-0.6628148555755615,0.662918210029602,71946955
06-May-2020 15:28:17.873,0.2467489242553711,21157,71946932,12759,-0.2455773651599884,-0.6628236770629883,0.6629266738891602,71946956
06-May-2020 15:28:18.873,0.24672207236289978,21157,71946932,12759,-0.24555084109306335,-0.6628322601318359,0.6629378795623779,71946957
06-May-2020 15:28:19.873,0.24669784307479858,21157,71946932,12759,-0.24552568793296814,-0.6628416776657104,0.6629470586776733,71946958
06-May-2020 15:28:20.873,0.24666976928710938,21157,71946932,12759,-0.24549996852874756,-0.6628522872924805,0.6629562377929688,71946959
06-May-2020 15:28:21.873,0.24664917588233948,21157,71946932,12759,-0.24547454714775085,-0.6628595590591431,0.6629660129547119,71946960
06-May-2020 15:28:22.873,0.246626079082489,21157,71946932,12759,-0.24545139074325562,-0.6628667116165161,0.6629761457443237,71946961
06-May-2020 15:28:23.873,0.24660125374794006,21157,71946932,12759,-0.24543067812919617,-0.6628774404525757,0.6629822254180908,71946962
06-May-2020 15:28:24.873,0.24657773971557617,21157,71946964,12759,-0.2454046905040741,-0.6628873348236084,0.662990927696228,71946963
06-May-2020 15:28:25.873,0.24655401706695557,21157,71946964,12759,-0.2453802227973938,-0.662895679473877,0.6630001068115234,71946964
06-May-2020 15:28:26.873,0.2465299367904663,21157,71946964,12759,-0.24535727500915527,-0.6629040241241455,0.6630091667175293,71946965
06-May-2020 15:28:27.873,0.246504008769989,21157,71946964,12759,-0.24533534049987793,-0.6629142761230469,0.6630170345306396,71946966
06-May-2020 15:28:28.873,0.2464815378189087,21157,71946964,12759,-0.2453124225139618,-0.6629215478897095,0.6630265712738037,71946967
06-May-2020 15:28:29.873,0.24645653367042542,21157,71946964,12759,-0.24528688192367554,-0.6629329919815063,0.6630339622497559,71946968
06-May-2020 15:28:30.873,0.24643567204475403,21189,71946964,12759,-0.2452641725540161,-0.662940502166748,0.6630426645278931,71946969
06-May-2020 15:28:31.873,0.24641063809394836,21189,71946964,12759,-0.24524003267288208,-0.6629502773284912,0.6630507707595825,71946970
06-May-2020 15:28:32.873,0.24638503789901733,21189,71946964,12759,-0.24521616101264954,-0.6629588603973389,0.6630603075027466,71946971
06-May-2020 15:28:33.873,0.24636155366897583,21189,71946964,12759,-0.24518758058547974,-0.6629687547683716,0.6630698442459106,71946972
06-May-2020 15:28:34.873,0.24633562564849854,21189,71946964,12759,-0.24516379833221436,-0.6629767417907715,0.6630806922912598,71946973
06-May-2020 15:28:35.873,0.24631133675575256,21189,71946964,12759,-0.2451431155204773,-0.6629834175109863,0.6630904674530029,71946974
06-May-2020 15:28:36.873,0.24628645181655884,21189,71946964,12759,-0.24511808156967163,-0.6629924774169922,0.6631001234054565,71946975
06-May-2020 15:28:37.873,0.24626460671424866,21189,71946964,12759,-0.24509185552597046,-0.6630017757415771,0.6631084680557251,71946976
06-May-2020 15:28:38.873,0.24623966217041016,21189,71946964,12759,-0.24507099390029907,-0.6630113124847412,0.6631157398223877,71946977
06-May-2020 15:28:39.873,0.24621489644050598,21189,71946964,12759,-0.24504566192626953,-0.663021445274353,0.6631244421005249,71946978
06-May-2020 15:28:40.873,0.24619165062904358,21189,71946964,12759,-0.24502107501029968,-0.6630325317382812,0.6631309986114502,71946979
06-May-2020 15:28:41.874,0.2461671233177185,21189,71946964,12759,-0.24499636888504028,-0.663041353225708,0.6631404161453247,71946980
06-May-2020 15:28:42.874,0.24614176154136658,21189,71946964,12759,-0.24497279524803162,-0.6630499362945557,0.6631499528884888,71946981
06-May-2020 15:28:43.874,0.24611985683441162,21189,71946964,12759,-0.24495139718055725,-0.6630581617355347,0.6631578207015991,71946982
06-May-2020 15:28:44.874,0.24609649181365967,21189,71946964,12759,-0.2449294924736023,-0.6630651950836182,0.6631673574447632,71946983
06-May-2020 15:28:45.874,0.24607399106025696,21189,71946964,12759,-0.24490264058113098,-0.6630737781524658,0.6631771326065063,71946984
06-May-2020 15:28:46.874,0.2460489571094513,21189,71946964,12759,-0.24487736821174622,-0.6630823612213135,0.6631871461868286,71946985
06-May-2020 15:28:47.874,0.24602410197257996,21189,71946964,12759,-0.24485471844673157,-0.6630920171737671,0.6631951332092285,71946986
06-May-2020 15:28:48.874,0.24600037932395935,21189,71946964,12759,-0.24482697248458862,-0.6631021499633789,0.6632039546966553,71946987
06-May-2020 15:28:49.874,0.2459712028503418,21189,71946964,12759,-0.24480214715003967,-0.6631113290786743,0.6632150411605835,71946988
06-May-2020 15:28:50.874,0.245947003364563,21189,71946964,12759,-0.2447778582572937,-0.6631225347518921,0.6632214784622192,71946989
06-May-2020 15:28:51.874,0.2459222674369812,21189,71946964,12759,-0.24475213885307312,-0.6631320714950562,0.6632307767868042,71946990
06-May-2020 15:28:52.874,0.24589774012565613,21189,71946964,12759,-0.24472787976264954,-0.663141131401062,0.6632397174835205,71946991
06-May-2020 15:28:53.874,0.24587804079055786,21189,71946964,12759,-0.2447102963924408,-0.6631457805633545,0.6632490158081055,71946992
06-May-2020 15:28:54.874,0.24585378170013428,21189,71946964,12759,-0.244686096906662,-0.66315758228302,0.6632550954818726,71946993
06-May-2020 15:28:55.874,0.2458290457725525,21189,71946964,12759,-0.2446620762348175,-0.6631679534912109,0.6632628440856934,71946994
06-May-2020 15:28:56.874,0.24580538272857666,21189,71946996,12759,-0.24463659524917603,-0.6631766557693481,0.6632722616195679,71946995
06-May-2020 15:28:57.874,0.24578183889389038,21189,71946996,12759,-0.24461442232131958,-0.6631839275360107,0.6632816791534424,71946996
06-May-2020 15:28:58.874,0.24575966596603394,21189,71946996,12759,-0.24459195137023926,-0.6631911993026733,0.6632908582687378,71946997
06-May-2020 15:28:59.874,0.24573248624801636,21189,71946996,12759,-0.24456340074539185,-0.6632028818130493,0.6632999181747437,71946998
06-May-2020 15:29:00.874,0.24570849537849426,21189,71946996,12759,-0.24453726410865784,-0.6632101535797119,0.6633111238479614,71946999
06-May-2020 15:29:01.874,0.24568361043930054,21189,71946996,12759,-0.2445119023323059,-0.6632188558578491,0.6633208990097046,71947000
06-May-2020 15:29:02.874,0.2456580400466919,21221,71946996,12759,-0.24449017643928528,-0.6632294654846191,0.6633278131484985,71947001
06-May-2020 15:29:03.874,0.24563416838645935,21221,71946996,12759,-0.24446380138397217,-0.6632386445999146,0.663337230682373,71947002
06-May-2020 15:29:04.874,0.24561241269111633,21221,71946996,12759,-0.24444356560707092,-0.663245677947998,0.6633459329605103,71947003
06-May-2020 15:29:05.874,0.24558565020561218,21221,71946996,12759,-0.24442124366760254,-0.6632548570632935,0.6633546352386475,71947004
06-May-2020 15:29:06.874,0.24556204676628113,21221,71946996,12759,-0.244398295879364,-0.6632645130157471,0.6633625030517578,71947005
06-May-2020 15:29:07.874,0.2455398142337799,21221,71946996,12759,-0.24437111616134644,-0.6632750034332275,0.66336989402771,71947006
06-May-2020 15:29:08.874,0.24551674723625183,21221,71946996,12759,-0.24434685707092285,-0.6632828712463379,0.6633796691894531,71947007
06-May-2020 15:29:09.874,0.24549120664596558,21221,71946996,12759,-0.24432197213172913,-0.6632932424545288,0.663387656211853,71947008
06-May-2020 15:29:10.874,0.2454642355442047,21221,71946996,12759,-0.2442948818206787,-0.663304328918457,0.6633968353271484,71947009
06-May-2020 15:29:11.874,0.2454403042793274,21221,71946996,12759,-0.24426719546318054,-0.6633118391036987,0.6634083986282349,71947010
06-May-2020 15:29:12.874,0.24541610479354858,21221,71946996,12759,-0.24424397945404053,-0.6633180379867554,0.6634193658828735,71947011
06-May-2020 15:29:13.874,0.2453923523426056,21221,71946996,12759,-0.24422207474708557,-0.6633267402648926,0.6634277105331421,71947012
06-May-2020 15:29:14.874,0.2453678846359253,21221,71946996,12759,-0.24419713020324707,-0.6633368730545044,0.6634358167648315,71947013
06-May-2020 15:29:15.874,0.24534693360328674,21221,71946996,12759,-0.2441757619380951,-0.6633455753326416,0.663442850112915,71947014
06-May-2020 15:29:16.874,0.24532121419906616,21221,71946996,12759,-0.24415388703346252,-0.663354754447937,0.663451075553894,71947015
06-May-2020 15:29:17.874,0.24529621005058289,21221,71946996,12759,-0.2441304624080658,-0.6633636951446533,0.6634601354598999,71947016
06-May-2020 15:29:18.874,0.24527394771575928,21221,71946996,12759,-0.24410438537597656,-0.6633741855621338,0.6634676456451416,71947017
06-May-2020 15:29:19.874,0.24524641036987305,21221,71946996,12759,-0.24407821893692017,-0.6633846759796143,0.6634764671325684,71947018
06-May-2020 15:29:20.874,0.24522355198860168,21221,71946996,12759,-0.24405786395072937,-0.6633903980255127,0.6634867191314697,71947019
06-May-2020 15:29:21.874,0.2451980710029602,21221,71946996,12759,-0.24402767419815063,-0.6634025573730469,0.6634950637817383,71947020
06-May-2020 15:29:22.874,0.24517306685447693,21221,71946996,12759,-0.24400344491004944,-0.6634104251861572,0.6635057926177979,71947021
06-May-2020 15:29:23.874,0.2451494038105011,21221,71946996,12759,-0.24398264288902283,-0.663418173789978,0.6635143756866455,71947022
06-May-2020 15:29:24.874,0.2451283037662506,21221,71946996,12759,-0.24395820498466492,-0.663426399230957,0.6635226011276245,71947023
06-May-2020 15:29:25.874,0.24510350823402405,21221,71946996,12759,-0.24393391609191895,-0.6634358167648315,0.6635313034057617,71947024
06-May-2020 15:29:26.874,0.24507954716682434,21221,71946996,12759,-0.2439126968383789,-0.6634427309036255,0.6635410785675049,71947025
06-May-2020 15:29:27.874,0.2450580596923828,21221,71946996,12759,-0.24388381838798523,-0.663453221321106,0.6635490655899048,71947026
06-May-2020 15:29:28.874,0.24503150582313538,21221,71947028,12759,-0.24385949969291687,-0.6634616851806641,0.6635595560073853,71947027
06-May-2020 15:29:29.874,0.24500563740730286,21221,71947028,12759,-0.24383759498596191,-0.6634705066680908,0.663568377494812,71947028
06-May-2020 15:29:30.874,0.2449856698513031,21221,71947028,12759,-0.24381262063980103,-0.6634818315505981,0.6635735034942627,71947029
06-May-2020 15:29:31.874,0.24495890736579895,21221,71947028,12759,-0.2437867522239685,-0.6634910106658936,0.6635836362838745,71947030
06-May-2020 15:29:32.874,0.24492958188056946,21221,71947028,12759,-0.2437639832496643,-0.6634992361068726,0.6635946035385132,71947031
06-May-2020 15:29:33.874,0.2449072301387787,21221,71947028,12759,-0.24373555183410645,-0.6635098457336426,0.6636027097702026,71947032
06-May-2020 15:29:34.874,0.24488574266433716,21253,71947028,12759,-0.2437119483947754,-0.6635187864303589,0.6636103391647339,71947033
06-May-2020 15:29:35.874,0.24485743045806885,21253,71947028,12759,-0.24369025230407715,-0.6635252237319946,0.6636223793029785,71947034
06-May-2020 15:29:36.874,0.24483776092529297,21253,71947028,12759,-0.2436685562133789,-0.6635332107543945,0.6636297702789307,71947035
06-May-2020 15:29:37.874,0.24481865763664246,21253,71947028,12759,-0.24364474415779114,-0.6635434627532959,0.6636348962783813,71947036
06-May-2020 15:29:38.874,0.2447897493839264,21253,71947028,12759,-0.24362167716026306,-0.6635504961013794,0.6636470556259155,71947037
06-May-2020 15:29:39.874,0.24476900696754456,21253,71947028,12759,-0.24359610676765442,-0.663560152053833,0.6636546850204468,71947038
06-May-2020 15:29:40.874,0.24474653601646423,21253,71947028,12759,-0.24357181787490845,-0.6635664701461792,0.6636654138565063,71947039
06-May-2020 15:29:41.874,0.24471741914749146,21253,71947028,12759,-0.24354934692382812,-0.6635770797729492,0.6636737585067749,71947040
06-May-2020 15:29:42.874,0.24469271302223206,21253,71947028,12759,-0.2435181736946106,-0.6635878086090088,0.6636837720870972,71947041
06-May-2020 15:29:43.874,0.24467012286186218,21253,71947028,12759,-0.24349525570869446,-0.6635955572128296,0.663692831993103,71947042
06-May-2020 15:29:44.874,0.2446421980857849,21253,71947028,12759,-0.2434709370136261,-0.663605809211731,0.6637017726898193,71947043
06-May-2020 15:29:45.874,0.24461713433265686,21253,71947028,12759,-0.24344491958618164,-0.6636166572570801,0.6637098789215088,71947044
06-May-2020 15:29:46.874,0.24459564685821533,21253,71947028,12759,-0.24342414736747742,-0.6636245250701904,0.6637173891067505,71947045
06-May-2020 15:29:47.874,0.24456945061683655,21253,71947028,12759,-0.24340257048606873,-0.6636325120925903,0.6637269258499146,71947046
06-May-2020 15:29:48.874,0.24454781413078308,21253,71947028,12759,-0.24337783455848694,-0.6636418104171753,0.6637347936630249,71947047
06-May-2020 15:29:49.874,0.24452590942382812,21253,71947028,12759,-0.2433527708053589,-0.6636505126953125,0.663743257522583,71947048
06-May-2020 15:29:50.874,0.24450215697288513,21253,71947028,12759,-0.24333128333091736,-0.6636589765548706,0.663751482963562,71947049
06-May-2020 15:29:51.874,0.24447396397590637,21253,71947028,12759,-0.24330481886863708,-0.6636670827865601,0.6637635231018066,71947050
06-May-2020 15:29:52.874,0.24445250630378723,21253,71947028,12759,-0.24327990412712097,-0.6636741161346436,0.6637735366821289,71947051
06-May-2020 15:29:53.874,0.24442747235298157,21253,71947028,12759,-0.2432556450366974,-0.663683295249939,0.6637821197509766,71947052
06-May-2020 15:29:54.874,0.24440231919288635,21253,71947028,12759,-0.24322950839996338,-0.6636942625045776,0.6637901067733765,71947053
06-May-2020 15:29:55.874,0.24437710642814636,21253,71947028,12759,-0.2432037591934204,-0.6637033224105835,0.6637996435165405,71947054
06-May-2020 15:29:56.874,0.24435275793075562,21253,71947028,12759,-0.24317783117294312,-0.6637139320373535,0.6638075113296509,71947055
06-May-2020 15:29:57.874,0.2443315088748932,21253,71947028,12759,-0.2431548833847046,-0.6637217998504639,0.663815975189209,71947056
06-May-2020 15:29:58.874,0.24430304765701294,21253,71947028,12759,-0.24313190579414368,-0.663731575012207,0.6638251543045044,71947057
06-May-2020 15:29:59.874,0.24427911639213562,21253,71947028,12759,-0.24311083555221558,-0.6637395620346069,0.6638336181640625,71947058
06-May-2020 15:30:00.874,0.24425962567329407,21253,71947060,12759,-0.24308553338050842,-0.6637482643127441,0.6638414859771729,71947059
06-May-2020 15:30:01.874,0.2442321479320526,21253,71947060,12759,-0.24306294322013855,-0.6637586355209351,0.6638497114181519,71947060
06-May-2020 15:30:02.874,0.24420887231826782,21253,71947060,12759,-0.24304145574569702,-0.6637635231018066,0.6638609170913696,71947061
06-May-2020 15:30:03.874,0.24418610334396362,21253,71947060,12759,-0.24301564693450928,-0.6637730598449707,0.6638691425323486,71947062
06-May-2020 15:30:04.874,0.2441614866256714,21253,71947060,12759,-0.24298891425132751,-0.6637829542160034,0.663878321647644,71947063
06-May-2020 15:30:05.874,0.24413418769836426,21253,71947060,12759,-0.24296459555625916,-0.6637920141220093,0.6638883352279663,71947064
06-May-2020 15:30:06.874,0.24411240220069885,21285,71947060,12759,-0.24293947219848633,-0.6638010740280151,0.6638965606689453,71947065
06-May-2020 15:30:07.874,0.24408799409866333,21285,71947060,12759,-0.24291303753852844,-0.6638089418411255,0.6639068126678467,71947066
06-May-2020 15:30:08.874,0.24406006932258606,21285,71947060,12759,-0.24288904666900635,-0.6638197898864746,0.6639150381088257,71947067
06-May-2020 15:30:09.874,0.24403807520866394,21285,71947060,12759,-0.24286213517189026,-0.663830041885376,0.663922905921936,71947068
06-May-2020 15:30:10.874,0.24401241540908813,21285,71947060,12759,-0.24283716082572937,-0.6638389825820923,0.6639323234558105,71947069
06-May-2020 15:30:11.874,0.24398735165596008,21285,71947060,12759,-0.24281659722328186,-0.6638460159301758,0.6639422178268433,71947070
06-May-2020 15:30:12.874,0.2439647614955902,21285,71947060,12759,-0.24279025197029114,-0.6638575792312622,0.6639484167098999,71947071
06-May-2020 15:30:13.874,0.2439393401145935,21285,71947060,12759,-0.24276840686798096,-0.6638665199279785,0.6639571189880371,71947072
06-May-2020 15:30:14.874,0.24391388893127441,21285,71947060,12759,-0.24274641275405884,-0.6638745069503784,0.6639664173126221,71947073
06-May-2020 15:30:15.874,0.24389386177062988,21285,71947060,12759,-0.24272257089614868,-0.6638826131820679,0.6639745235443115,71947074
06-May-2020 15:30:16.874,0.24387159943580627,21285,71947060,12759,-0.24269825220108032,-0.6638904809951782,0.6639832258224487,71947075
06-May-2020 15:30:17.874,0.24384722113609314,21285,71947060,12759,-0.24267607927322388,-0.6638989448547363,0.6639919281005859,71947076
06-May-2020 15:30:18.874,0.24382203817367554,21285,71947060,12759,-0.2426498830318451,-0.6639060974121094,0.6640036106109619,71947077
06-May-2020 15:30:19.874,0.2437983751296997,21285,71947060,12759,-0.24261999130249023,-0.663916826248169,0.6640127897262573,71947078
06-May-2020 15:30:20.874,0.2437727451324463,21285,71947060,12759,-0.2426011860370636,-0.6639237403869629,0.6640219688415527,71947079
06-May-2020 15:30:21.874,0.2437438666820526,21285,71947060,12759,-0.24257397651672363,-0.6639342308044434,0.6640317440032959,71947080
06-May-2020 15:30:22.874,0.243721604347229,21285,71947060,12759,-0.24254879355430603,-0.6639436483383179,0.6640397310256958,71947081
06-May-2020 15:30:23.874,0.2436964213848114,21285,71947060,12759,-0.24252748489379883,-0.6639523506164551,0.6640485525131226,71947082
06-May-2020 15:30:24.874,0.24367398023605347,21285,71947060,12759,-0.24250346422195435,-0.6639623641967773,0.6640551090240479,71947083
06-May-2020 15:30:25.874,0.24365085363388062,21285,71947060,12759,-0.24247702956199646,-0.6639724969863892,0.6640632152557373,71947084
06-May-2020 15:30:26.874,0.2436293065547943,21285,71947060,12759,-0.24245700240135193,-0.6639790534973145,0.6640719175338745,71947085
06-May-2020 15:30:27.874,0.2436053454875946,21285,71947060,12759,-0.24242758750915527,-0.6639904975891113,0.664080023765564,71947086
06-May-2020 15:30:28.874,0.24357929825782776,21285,71947060,12759,-0.2424009144306183,-0.6639994382858276,0.6640901565551758,71947087
06-May-2020 15:30:29.874,0.2435533106327057,21285,71947060,12759,-0.24237793684005737,-0.6640068292617798,0.6641008853912354,71947088
06-May-2020 15:30:30.874,0.24353250861167908,21285,71947060,12759,-0.24235424399375916,-0.6640139818191528,0.6641101837158203,71947089
06-May-2020 15:30:31.874,0.24350732564926147,21285,71947060,12759,-0.24232816696166992,-0.6640241146087646,0.6641185283660889,71947090
06-May-2020 15:30:32.874,0.24348142743110657,21285,71947092,12753,-0.2423052191734314,-0.6640322208404541,0.6641285419464111,71947091
06-May-2020 15:30:33.874,0.2434561848640442,21285,71947092,12753,-0.24228209257125854,-0.6640419960021973,0.6641362905502319,71947092
06-May-2020 15:30:34.874,0.2434353530406952,21285,71947092,12753,-0.24225935339927673,-0.6640511751174927,0.6641432046890259,71947093
06-May-2020 15:30:35.874,0.24341076612472534,21285,71947092,12753,-0.24223670363426208,-0.6640595197677612,0.6641520261764526,71947094
06-May-2020 15:30:36.874,0.24338707327842712,21285,71947092,12753,-0.24221283197402954,-0.6640689373016357,0.6641601324081421,71947095
06-May-2020 15:30:37.874,0.24336078763008118,21285,71947092,12753,-0.24218681454658508,-0.6640783548355103,0.6641696691513062,71947096
06-May-2020 15:30:38.874,0.24333560466766357,21317,71947092,12753,-0.24216219782829285,-0.6640866994857788,0.664179801940918,71947097
06-May-2020 15:30:39.874,0.24331533908843994,21317,71947092,12753,-0.2421373724937439,-0.6640958786010742,0.6641868352890015,71947098
06-May-2020 15:30:40.874,0.2432897388935089,21317,71947092,12753,-0.24211430549621582,-0.6641038656234741,0.6641967296600342,71947099
06-May-2020 15:30:41.874,0.2432633340358734,21317,71947092,12753,-0.2420893907546997,-0.6641137599945068,0.66420578956604,71947100
06-May-2020 15:30:42.874,0.24323928356170654,21317,71947092,12753,-0.24205991625785828,-0.6641236543655396,0.6642153263092041,71947101
06-May-2020 15:30:43.874,0.2432166039943695,21317,71947092,12753,-0.24203786253929138,-0.6641323566436768,0.6642229557037354,71947102
06-May-2020 15:30:44.874,0.24319061636924744,21317,71947092,12753,-0.24201661348342896,-0.6641416549682617,0.6642309427261353,71947103
06-May-2020 15:30:45.874,0.2431682050228119,21317,71947092,12753,-0.24199244379997253,-0.6641511917114258,0.6642383337020874,71947104
06-May-2020 15:30:46.874,0.24314585328102112,21317,71947092,12753,-0.24196860194206238,-0.664158821105957,0.6642477512359619,71947105
06-May-2020 15:30:47.874,0.2431199848651886,21317,71947092,12753,-0.24194437265396118,-0.6641672849655151,0.6642575263977051,71947106
06-May-2020 15:30:48.874,0.2430952787399292,21317,71947092,12753,-0.24192264676094055,-0.6641764640808105,0.6642652750015259,71947107
06-May-2020 15:30:49.874,0.2430707812309265,21317,71947092,12753,-0.24189814925193787,-0.6641860008239746,0.6642738580703735,71947108
06-May-2020 15:30:50.874,0.24304771423339844,21317,71947092,12753,-0.2418748438358307,-0.6641956567764282,0.6642810106277466,71947109
06-May-2020 15:30:51.874,0.24302199482917786,21317,71947092,12753,-0.2418486773967743,-0.6642025709152222,0.6642929315567017,71947110
06-May-2020 15:30:52.874,0.24299702048301697,21317,71947092,12753,-0.2418249249458313,-0.6642105579376221,0.6643028259277344,71947111
06-May-2020 15:30:53.874,0.2429686188697815,21317,71947092,12753,-0.24179697036743164,-0.6642208099365234,0.6643128395080566,71947112
06-May-2020 15:30:54.874,0.24295330047607422,21317,71947092,12753,-0.24177518486976624,-0.6642270088195801,0.6643201112747192,71947113
06-May-2020 15:30:55.874,0.24292513728141785,21317,71947092,12753,-0.2417498230934143,-0.664237380027771,0.6643294095993042,71947114
06-May-2020 15:30:56.874,0.24290159344673157,21317,71947092,12753,-0.24172881245613098,-0.6642450094223022,0.6643379926681519,71947115
06-May-2020 15:30:57.874,0.24287986755371094,21317,71947092,12753,-0.24170222878456116,-0.6642545461654663,0.6643462181091309,71947116
06-May-2020 15:30:58.874,0.2428540587425232,21317,71947092,12753,-0.24167591333389282,-0.6642657518386841,0.6643540859222412,71947117
06-May-2020 15:30:59.874,0.24282953143119812,21317,71947092,12753,-0.24165475368499756,-0.6642751693725586,0.6643613576889038,71947118
06-May-2020 15:31:00.874,0.24280524253845215,21317,71947092,12753,-0.24163183569908142,-0.6642841100692749,0.6643694639205933,71947119
06-May-2020 15:31:01.874,0.2427782416343689,21317,71947092,12753,-0.2416040003299713,-0.6642938852310181,0.6643798351287842,71947120
06-May-2020 15:31:02.874,0.24275705218315125,21317,71947092,12753,-0.24158212542533875,-0.6643012762069702,0.6643881797790527,71947121
06-May-2020 15:31:03.874,0.24273210763931274,21317,71947092,12753,-0.2415573000907898,-0.6643115282058716,0.664395809173584,71947122
06-May-2020 15:31:04.874,0.2427080273628235,21317,71947124,12759,-0.24153253436088562,-0.6643182039260864,0.6644070148468018,71947123
06-May-2020 15:31:05.874,0.2426830530166626,21317,71947124,12759,-0.2415085732936859,-0.6643269062042236,0.6644163131713867,71947124
06-May-2020 15:31:06.874,0.24266290664672852,21317,71947124,12759,-0.2414839267730713,-0.6643345355987549,0.6644250154495239,71947125
06-May-2020 15:31:07.874,0.24263563752174377,21317,71947124,12759,-0.24145907163619995,-0.664344072341919,0.664434552192688,71947126
06-May-2020 15:31:08.874,0.2426110804080963,21317,71947124,12759,-0.24143731594085693,-0.6643524169921875,0.6644426584243774,71947127
06-May-2020 15:31:09.874,0.24258729815483093,21317,71947124,12759,-0.24141013622283936,-0.6643604040145874,0.6644531488418579,71947128
06-May-2020 15:31:10.874,0.24256348609924316,21349,71947124,12759,-0.24138960242271423,-0.6643688678741455,0.6644611358642578,71947129
06-May-2020 15:31:11.874,0.24253663420677185,21349,71947124,12759,-0.24136614799499512,-0.6643804311752319,0.6644678115844727,71947130
06-May-2020 15:31:12.874,0.24251386523246765,21349,71947124,12759,-0.24134057760238647,-0.6643897294998169,0.6644760370254517,71947131
06-May-2020 15:31:13.874,0.2424893081188202,21349,71947124,12759,-0.24131444096565247,-0.6643990278244019,0.6644854545593262,71947132
06-May-2020 15:31:14.874,0.24246248602867126,21349,71947124,12759,-0.24129202961921692,-0.6644071340560913,0.6644951105117798,71947133
06-May-2020 15:31:15.874,0.24243822693824768,21349,71947124,12759,-0.24126628041267395,-0.6644175052642822,0.6645029783248901,71947134
06-May-2020 15:31:16.874,0.2424153983592987,21349,71947124,12759,-0.24124228954315186,-0.664422869682312,0.6645147800445557,71947135
06-May-2020 15:31:17.874,0.2423924207687378,21349,71947124,12759,-0.24122166633605957,-0.6644290685653687,0.6645243167877197,71947136
06-May-2020 15:31:18.874,0.24237048625946045,21349,71947124,12759,-0.24119693040847778,-0.6644382476806641,0.664531946182251,71947137
06-May-2020 15:31:19.874,0.24234551191329956,21349,71947124,12759,-0.24117359519004822,-0.6644489765167236,0.6645388603210449,71947138
06-May-2020 15:31:20.874,0.24232080578804016,21349,71947124,12759,-0.24114641547203064,-0.6644582748413086,0.6645486354827881,71947139
06-May-2020 15:31:21.874,0.2422979772090912,21349,71947124,12759,-0.24112150073051453,-0.6644655466079712,0.6645586490631104,71947140
06-May-2020 15:31:22.874,0.2422734797000885,21349,71947124,12759,-0.24109336733818054,-0.6644759178161621,0.6645669937133789,71947141
06-May-2020 15:31:23.874,0.2422483265399933,21349,71947124,12759,-0.24107268452644348,-0.6644847393035889,0.6645749807357788,71947142
06-May-2020 15:31:24.874,0.24222227931022644,21349,71947124,12759,-0.24104928970336914,-0.6644915342330933,0.6645861864089966,71947143
06-May-2020 15:31:25.874,0.24220195412635803,21349,71947124,12759,-0.24102556705474854,-0.6644988059997559,0.6645952463150024,71947144
06-May-2020 15:31:26.874,0.24217766523361206,21349,71947124,12759,-0.24100404977798462,-0.6645079851150513,0.6646026372909546,71947145
06-May-2020 15:31:27.874,0.24215298891067505,21349,71947124,12759,-0.24098354578018188,-0.664517879486084,0.6646093130111694,71947146
06-May-2020 15:31:28.874,0.24212607741355896,21349,71947124,12759,-0.24095511436462402,-0.6645287275314331,0.6646182537078857,71947147
06-May-2020 15:31:29.874,0.24210214614868164,21349,71947124,12759,-0.24093016982078552,-0.6645375490188599,0.6646273136138916,71947148
06-May-2020 15:31:30.874,0.24207693338394165,21349,71947124,12759,-0.24090588092803955,-0.6645458936691284,0.6646369695663452,71947149
06-May-2020 15:31:31.874,0.24205031991004944,21349,71947124,12759,-0.2408807873725891,-0.6645539999008179,0.6646476984024048,71947150
06-May-2020 15:31:32.874,0.24202564358711243,21349,71947124,12759,-0.24085178971290588,-0.6645622253417969,0.6646591424942017,71947151
06-May-2020 15:31:33.874,0.24200329184532166,21349,71947124,12759,-0.24082818627357483,-0.6645711660385132,0.6646666526794434,71947152
06-May-2020 15:31:34.874,0.24198126792907715,21349,71947124,12759,-0.24080890417099,-0.6645773649215698,0.6646754741668701,71947153
06-May-2020 15:31:35.874,0.241957426071167,21349,71947124,12759,-0.2407851219177246,-0.6645877361297607,0.6646825075149536,71947154
06-May-2020 15:31:36.874,0.24193429946899414,21349,71947156,12759,-0.24076050519943237,-0.6645959615707397,0.6646915674209595,71947155
06-May-2020 15:31:37.874,0.24190905690193176,21349,71947156,12759,-0.2407377064228058,-0.664603590965271,0.6647013425827026,71947156
06-May-2020 15:31:38.874,0.24188336730003357,21349,71947156,12759,-0.2407105267047882,-0.6646157503128052,0.6647084951400757,71947157
06-May-2020 15:31:39.874,0.24185797572135925,21349,71947156,12759,-0.24068310856819153,-0.6646267175674438,0.6647167205810547,71947158
06-May-2020 15:31:40.874,0.2418321669101715,21349,71947156,12759,-0.24066013097763062,-0.6646329164505005,0.6647281646728516,71947159
06-May-2020 15:31:41.874,0.24181118607521057,21349,71947156,12759,-0.24063590168952942,-0.6646416187286377,0.6647360324859619,71947160
06-May-2020 15:31:42.874,0.2417888641357422,21381,71947156,12759,-0.24061378836631775,-0.6646511554718018,0.6647422313690186,71947161
06-May-2020 15:31:43.874,0.2417599856853485,21381,71947156,12759,-0.2405877411365509,-0.6646605730056763,0.6647528409957886,71947162
06-May-2020 15:31:44.874,0.2417389452457428,21381,71947156,12759,-0.24056589603424072,-0.6646660566329956,0.6647630929946899,71947163
06-May-2020 15:31:45.874,0.24171525239944458,21381,71947156,12759,-0.24054059386253357,-0.664675235748291,0.6647716760635376,71947164
06-May-2020 15:31:46.874,0.2416887879371643,21381,71947156,12759,-0.24051621556282043,-0.6646854877471924,0.6647799015045166,71947165
06-May-2020 15:31:47.874,0.24166494607925415,21381,71947156,12759,-0.24049052596092224,-0.6646944284439087,0.6647889614105225,71947166
06-May-2020 15:31:48.874,0.24164000153541565,21381,71947156,12759,-0.24046465754508972,-0.6647024154663086,0.6647990942001343,71947167
06-May-2020 15:31:49.874,0.24161574244499207,21381,71947156,12759,-0.2404429018497467,-0.6647113561630249,0.6648070812225342,71947168
06-May-2020 15:31:50.874,0.24159002304077148,21381,71947156,12759,-0.2404194474220276,-0.6647214889526367,0.664814829826355,71947169
06-May-2020 15:31:51.874,0.2415660321712494,21381,71947156,12759,-0.240391343832016,-0.6647294759750366,0.6648256778717041,71947170
06-May-2020 15:31:52.874,0.24154531955718994,21381,71947156,12759,-0.24037069082260132,-0.6647375822067261,0.6648324728012085,71947171
06-May-2020 15:31:53.874,0.24151965975761414,21381,71947156,12759,-0.24034899473190308,-0.6647465229034424,0.6648409366607666,71947172
06-May-2020 15:31:54.874,0.24149978160858154,21381,71947156,12759,-0.2403242588043213,-0.6647546291351318,0.6648485660552979,71947173
06-May-2020 15:31:55.874,0.24146988987922668,21381,71947156,12759,-0.2402975857257843,-0.6647642850875854,0.664859414100647,71947174
06-May-2020 15:31:56.874,0.24144744873046875,21381,71947156,12759,-0.24027112126350403,-0.6647732257843018,0.6648683547973633,71947175
06-May-2020 15:31:57.874,0.24142852425575256,21381,71947156,12759,-0.24025151133537292,-0.6647796630859375,0.6648759841918945,71947176
06-May-2020 15:31:58.874,0.24139946699142456,21381,71947156,12759,-0.2402224838733673,-0.6647891998291016,0.6648874282836914,71947177
06-May-2020 15:31:59.874,0.24137595295906067,21381,71947156,12759,-0.24019622802734375,-0.6647982597351074,0.6648964881896973,71947178
06-May-2020 15:32:00.874,0.24135008454322815,21381,71947156,12759,-0.2401728630065918,-0.6648061275482178,0.66490638256073,71947179
06-May-2020 15:32:01.874,0.24132618308067322,21381,71947156,12759,-0.24014925956726074,-0.6648159027099609,0.6649137735366821,71947180
06-May-2020 15:32:02.874,0.24130094051361084,21381,71947156,12759,-0.24012544751167297,-0.6648266315460205,0.6649209260940552,71947181
06-May-2020 15:32:03.874,0.24127677083015442,21381,71947156,12759,-0.24010512232780457,-0.664833664894104,0.664929986000061,71947182
06-May-2020 15:32:04.874,0.2412540316581726,21381,71947156,12759,-0.24007806181907654,-0.6648414134979248,0.6649402379989624,71947183
06-May-2020 15:32:05.874,0.24122971296310425,21381,71947156,12759,-0.24005377292633057,-0.6648527383804321,0.664946436882019,71947184
06-May-2020 15:32:06.874,0.24120303988456726,21381,71947156,12759,-0.2400306761264801,-0.6648613214492798,0.6649559736251831,71947185
06-May-2020 15:32:07.874,0.2411775290966034,21381,71947156,12759,-0.24000421166419983,-0.6648702621459961,0.6649653911590576,71947186
06-May-2020 15:32:08.874,0.24115464091300964,21381,71947188,12759,-0.23997703194618225,-0.6648792028427124,0.664974570274353,71947187
06-May-2020 15:32:09.874,0.24112942814826965,21381,71947188,12759,-0.2399555742740631,-0.6648895740509033,0.6649812459945679,71947188
06-May-2020 15:32:10.874,0.24110662937164307,21381,71947188,12759,-0.23993432521820068,-0.6648951768875122,0.6649918556213379,71947189
06-May-2020 15:32:11.874,0.24108266830444336,21381,71947188,12759,-0.2399076223373413,-0.6649028062820435,0.6650023460388184,71947190
06-May-2020 15:32:12.874,0.24105766415596008,21381,71947188,12759,-0.23988327383995056,-0.6649109125137329,0.6650121212005615,71947191
06-May-2020 15:32:13.874,0.24103832244873047,21381,71947188,12759,-0.2398635447025299,-0.6649191379547119,0.6650180816650391,71947192
06-May-2020 15:32:14.874,0.24101313948631287,21413,71947188,12759,-0.23983430862426758,-0.6649291515350342,0.6650278568267822,71947193
06-May-2020 15:32:15.874,0.24099111557006836,21413,71947188,12759,-0.23981118202209473,-0.6649346351623535,0.6650385856628418,71947194
06-May-2020 15:32:16.874,0.240962952375412,21413,71947188,12759,-0.2397860586643219,-0.6649459600448608,0.6650468111038208,71947195
06-May-2020 15:32:17.874,0.24094080924987793,21413,71947188,12759,-0.23976263403892517,-0.6649582386016846,0.6650505065917969,71947196
06-May-2020 15:32:18.874,0.24091115593910217,21413,71947188,12759,-0.23973509669303894,-0.6649692058563232,0.6650606393814087,71947197
06-May-2020 15:32:19.874,0.2408866286277771,21413,71947188,12759,-0.2397105097770691,-0.6649761199951172,0.6650710105895996,71947198
06-May-2020 15:32:20.874,0.24086341261863708,21413,71947188,12759,-0.23968636989593506,-0.6649858951568604,0.6650785207748413,71947199
06-May-2020 15:32:21.874,0.24084150791168213,21413,71947188,12759,-0.23966515064239502,-0.6649935245513916,0.6650862693786621,71947200
06-May-2020 15:32:22.874,0.240818053483963,21413,71947188,12759,-0.23964187502861023,-0.6650004386901855,0.6650962829589844,71947201
06-May-2020 15:32:23.874,0.24079376459121704,21413,71947188,12759,-0.23961418867111206,-0.6650083065032959,0.6651074886322021,71947202
06-May-2020 15:32:24.874,0.2407711148262024,21413,71947188,12759,-0.23959383368492126,-0.665014386177063,0.6651166677474976,71947203
06-May-2020 15:32:25.874,0.2407468855381012,21413,71947188,12759,-0.23956915736198425,-0.6650242805480957,0.6651244163513184,71947204
06-May-2020 15:32:26.874,0.2407199740409851,21413,71947188,12759,-0.2395433485507965,-0.6650329828262329,0.6651347875595093,71947205
06-May-2020 15:32:27.874,0.2406991720199585,21413,71947188,12759,-0.2395153045654297,-0.6650409698486328,0.6651445627212524,71947206
06-May-2020 15:32:28.874,0.24067291617393494,21413,71947188,12759,-0.2394910454750061,-0.6650519371032715,0.665151834487915,71947207
06-May-2020 15:32:29.874,0.24064666032791138,21413,71947188,12759,-0.23946794867515564,-0.665063738822937,0.6651577949523926,71947208
06-May-2020 15:32:30.874,0.24062079191207886,21413,71947188,12759,-0.23944267630577087,-0.6650707721710205,0.6651692390441895,71947209
06-May-2020 15:32:31.874,0.24059799313545227,21413,71947188,12759,-0.23941898345947266,-0.6650793552398682,0.6651773452758789,71947210
06-May-2020 15:32:32.874,0.24057331681251526,21413,71947188,12759,-0.23939362168312073,-0.6650886535644531,0.6651862859725952,71947211
06-May-2020 15:32:33.874,0.24055057764053345,21413,71947188,12759,-0.2393759787082672,-0.6650964021682739,0.6651930809020996,71947212
06-May-2020 15:32:34.874,0.24052459001541138,21413,71947188,12759,-0.23934945464134216,-0.665105938911438,0.6652023792266846,71947213
06-May-2020 15:32:35.874,0.24050265550613403,21413,71947188,12759,-0.23932552337646484,-0.6651128530502319,0.6652121543884277,71947214
06-May-2020 15:32:36.874,0.24048075079917908,21413,71947188,12759,-0.23930293321609497,-0.6651216745376587,0.6652195453643799,71947215
06-May-2020 15:32:37.874,0.24045604467391968,21413,71947188,12759,-0.2392786741256714,-0.665131688117981,0.6652268171310425,71947216
06-May-2020 15:32:38.874,0.24043020606040955,21413,71947188,12759,-0.23925122618675232,-0.6651389598846436,0.6652390956878662,71947217
06-May-2020 15:32:39.874,0.2404055893421173,21413,71947188,12759,-0.23922565579414368,-0.6651464700698853,0.6652495861053467,71947218
06-May-2020 15:32:40.874,0.2403821349143982,21413,71947220,12759,-0.23920053243637085,-0.6651561260223389,0.6652573347091675,71947219
06-May-2020 15:32:41.874,0.24035659432411194,21413,71947220,12759,-0.23917633295059204,-0.6651664972305298,0.6652649641036987,71947220
06-May-2020 15:32:42.874,0.2403300702571869,21413,71947220,12759,-0.23915201425552368,-0.6651747226715088,0.665274977684021,71947221
06-May-2020 15:32:43.874,0.24030989408493042,21413,71947220,12759,-0.23913094401359558,-0.6651809215545654,0.6652836799621582,71947222
06-May-2020 15:32:44.874,0.2402840554714203,21413,71947220,12759,-0.23910272121429443,-0.6651935577392578,0.6652905941009521,71947223
06-May-2020 15:32:45.874,0.2402610182762146,21413,71947220,12759,-0.23908570408821106,-0.6652008295059204,0.6652977466583252,71947224
06-May-2020 15:32:46.874,0.2402392327785492,21445,71947220,12759,-0.23906290531158447,-0.6652089357376099,0.6653058528900146,71947225
06-May-2020 15:32:47.874,0.2402125597000122,21445,71947220,12759,-0.23903265595436096,-0.6652185916900635,0.6653165817260742,71947226
06-May-2020 15:32:48.874,0.24019092321395874,21445,71947220,12759,-0.23901107907295227,-0.6652265787124634,0.6653242111206055,71947227
06-May-2020 15:32:49.874,0.24016499519348145,21445,71947220,12759,-0.23898807168006897,-0.665237307548523,0.6653310060501099,71947228
06-May-2020 15:32:50.874,0.24013939499855042,21445,71947220,12759,-0.23895922303199768,-0.665244460105896,0.6653437614440918,71947229
06-May-2020 15:32:51.874,0.24011698365211487,21445,71947220,12759,-0.2389337718486786,-0.6652511358261108,0.6653541326522827,71947230
06-May-2020 15:32:52.874,0.2400956153869629,21445,71947220,12759,-0.23891621828079224,-0.6652586460113525,0.6653608083724976,71947231
06-May-2020 15:32:53.874,0.24006903171539307,21445,71947220,12759,-0.23888754844665527,-0.6652706861495972,0.6653685569763184,71947232
06-May-2020 15:32:54.874,0.24004390835762024,21445,71947220,12759,-0.23886099457740784,-0.6652777194976807,0.6653797626495361,71947233
06-May-2020 15:32:55.874,0.24002200365066528,21445,71947220,12759,-0.23883962631225586,-0.665285587310791,0.665387749671936,71947234
06-May-2020 15:32:56.874,0.23999753594398499,21445,71947220,12759,-0.23881593346595764,-0.6652973890304565,0.6653931140899658,71947235
06-May-2020 15:32:57.874,0.2399718463420868,21445,71947220,12759,-0.2387925684452057,-0.6653051376342773,0.6654031276702881,71947236
06-May-2020 15:32:58.874,0.23994672298431396,21445,71947220,12759,-0.2387651801109314,-0.6653121709823608,0.6654148101806641,71947237
06-May-2020 15:32:59.874,0.2399241328239441,21445,71947220,12759,-0.23873892426490784,-0.6653224229812622,0.6654222011566162,71947238
06-May-2020 15:33:00.874,0.2398993968963623,21445,71947220,12759,-0.23871800303459167,-0.6653324365615845,0.665428638458252,71947239
06-May-2020 15:33:01.874,0.2398754358291626,21445,71947220,12759,-0.23869767785072327,-0.6653393507003784,0.6654376983642578,71947240
06-May-2020 15:33:02.874,0.23985332250595093,21445,71947220,12759,-0.23867151141166687,-0.665347695350647,0.6654466390609741,71947241
06-May-2020 15:33:03.874,0.2398267388343811,21445,71947220,12759,-0.238643616437912,-0.665355920791626,0.6654579639434814,71947242
06-May-2020 15:33:04.874,0.23980358242988586,21445,71947220,12759,-0.23861992359161377,-0.6653667688369751,0.6654640436172485,71947243
06-May-2020 15:33:05.874,0.23977795243263245,21445,71947220,12759,-0.23859477043151855,-0.6653741598129272,0.6654746532440186,71947244
06-May-2020 15:33:06.874,0.23975133895874023,21445,71947220,12759,-0.23856660723686218,-0.665381669998169,0.6654868125915527,71947245
06-May-2020 15:33:07.874,0.23972851037979126,21445,71947220,12759,-0.23854362964630127,-0.6653920412063599,0.6654930114746094,71947246
06-May-2020 15:33:08.874,0.23970448970794678,21445,71947220,12759,-0.23852187395095825,-0.6654024124145508,0.665499210357666,71947247
06-May-2020 15:33:09.874,0.23968103528022766,21445,71947220,12759,-0.23849663138389587,-0.6654106378555298,0.6655083894729614,71947248
06-May-2020 15:33:10.874,0.2396545112133026,21445,71947220,12759,-0.2384694516658783,-0.6654187440872192,0.6655194759368896,71947249
06-May-2020 15:33:11.874,0.23963502049446106,21445,71947220,12759,-0.23844966292381287,-0.6654266119003296,0.6655257940292358,71947250
06-May-2020 15:33:12.874,0.239609032869339,21445,71947252,12759,-0.2384270429611206,-0.6654373407363892,0.6655325889587402,71947251
06-May-2020 15:33:13.874,0.239582359790802,21445,71947252,12759,-0.23840075731277466,-0.6654449701309204,0.6655439138412476,71947252
06-May-2020 15:33:14.874,0.2395610511302948,21445,71947252,12759,-0.23837432265281677,-0.6654517650604248,0.665554404258728,71947253
06-May-2020 15:33:15.874,0.23953679203987122,21445,71947252,12759,-0.23835280537605286,-0.6654616594314575,0.6655609607696533,71947254
06-May-2020 15:33:16.874,0.23950892686843872,21445,71947252,12759,-0.2383265197277069,-0.665473222732544,0.6655685901641846,71947255
06-May-2020 15:33:17.874,0.239484965801239,21445,71947252,12759,-0.2383008897304535,-0.6654813289642334,0.6655783653259277,71947256
06-May-2020 15:33:18.874,0.23945918679237366,21477,71947252,12759,-0.2382754683494568,-0.6654880046844482,0.6655902862548828,71947257
06-May-2020 15:33:19.874,0.2394377589225769,21477,71947252,12759,-0.23825004696846008,-0.6654969453811646,0.6655980348587036,71947258
06-May-2020 15:33:20.874,0.23941460251808167,21477,71947252,12759,-0.23822954297065735,-0.66550612449646,0.6656044721603394,71947259
06-May-2020 15:33:21.874,0.23938921093940735,21477,71947252,12759,-0.2382056713104248,-0.6655141115188599,0.6656140089035034,71947260
06-May-2020 15:33:22.874,0.23936820030212402,21477,71947252,12759,-0.23818352818489075,-0.6655192375183105,0.665624737739563,71947261
06-May-2020 15:33:23.874,0.23934534192085266,21477,71947252,12759,-0.23816004395484924,-0.6655311584472656,0.6656293869018555,71947262
06-May-2020 15:33:24.874,0.23931771516799927,21477,71947252,12759,-0.23813465237617493,-0.6655416488647461,0.6656379699707031,71947263
06-May-2020 15:33:25.874,0.2392948567867279,21477,71947252,12759,-0.23810768127441406,-0.6655479669570923,0.6656492948532104,71947264
06-May-2020 15:33:26.874,0.23926964402198792,21477,71947252,12759,-0.23808076977729797,-0.6655571460723877,0.665658712387085,71947265
06-May-2020 15:33:27.874,0.23924601078033447,21477,71947252,12759,-0.23805776238441467,-0.6655664443969727,0.6656661033630371,71947266
06-May-2020 15:33:28.874,0.23921844363212585,21477,71947252,12759,-0.23802930116653442,-0.6655780076980591,0.6656746864318848,71947267
06-May-2020 15:33:29.874,0.23919689655303955,21477,71947252,12759,-0.23800817131996155,-0.6655830144882202,0.6656850576400757,71947268
06-May-2020 15:33:30.874,0.23917299509048462,21477,71947252,12759,-0.2379840612411499,-0.6655911207199097,0.665693998336792,71947269
06-May-2020 15:33:31.874,0.23914971947669983,21477,71947252,12759,-0.23796510696411133,-0.6656008958816528,0.6656994819641113,71947270
06-May-2020 15:33:32.874,0.23912551999092102,21477,71947252,12759,-0.2379419505596161,-0.6656101942062378,0.6657072305679321,71947271
06-May-2020 15:33:33.874,0.23909920454025269,21477,71947252,12759,-0.23791444301605225,-0.6656191349029541,0.665717601776123,71947272
06-May-2020 15:33:34.874,0.2390749156475067,21477,71947252,12759,-0.23788970708847046,-0.6656266450881958,0.6657277345657349,71947273
06-May-2020 15:33:35.874,0.23905184864997864,21477,71947252,12759,-0.2378668487071991,-0.6656386852264404,0.6657321453094482,71947274
06-May-2020 15:33:36.874,0.23902574181556702,21477,71947252,12759,-0.23784121870994568,-0.6656463146209717,0.6657429933547974,71947275
06-May-2020 15:33:37.874,0.23900339007377625,21477,71947252,12759,-0.23781511187553406,-0.665654182434082,0.6657525300979614,71947276
06-May-2020 15:33:38.874,0.238980233669281,21477,71947252,12759,-0.23779237270355225,-0.665661096572876,0.6657619476318359,71947277
06-May-2020 15:33:39.874,0.23895525932312012,21477,71947252,12759,-0.23776817321777344,-0.6656707525253296,0.6657700538635254,71947278
06-May-2020 15:33:40.874,0.23893073201179504,21477,71947252,12759,-0.23774391412734985,-0.6656805276870728,0.6657774448394775,71947279
06-May-2020 15:33:41.874,0.23891165852546692,21477,71947252,12759,-0.23771896958351135,-0.6656855344772339,0.6657885313034058,71947280
06-May-2020 15:33:42.874,0.2388838827610016,21477,71947252,12759,-0.23769411444664001,-0.6656965017318726,0.6657963991165161,71947281
06-May-2020 15:33:43.874,0.2388586401939392,21477,71947252,12759,-0.23767203092575073,-0.665705680847168,0.6658040285110474,71947282
06-May-2020 15:33:44.874,0.23883533477783203,21477,71947284,12759,-0.2376503050327301,-0.665712833404541,0.6658132076263428,71947283
06-May-2020 15:33:45.874,0.2388128638267517,21477,71947284,12759,-0.2376253306865692,-0.6657195091247559,0.6658234596252441,71947284
06-May-2020 15:33:46.874,0.23878565430641174,21477,71947284,12759,-0.23759976029396057,-0.6657320261001587,0.6658296585083008,71947285
06-May-2020 15:33:47.874,0.23875808715820312,21477,71947284,12759,-0.23757526278495789,-0.6657419204711914,0.665838360786438,71947286
06-May-2020 15:33:48.874,0.23873370885849,21477,71947284,12759,-0.23754623532295227,-0.6657508611679077,0.6658484935760498,71947287
06-May-2020 15:33:49.874,0.23871001601219177,21477,71947284,12759,-0.23752102255821228,-0.6657568216323853,0.6658600568771362,71947288
06-May-2020 15:33:50.874,0.23868709802627563,21509,71947284,12759,-0.2374979555606842,-0.6657664775848389,0.6658670902252197,71947289
06-May-2020 15:33:51.874,0.2386632263660431,21509,71947284,12759,-0.23747536540031433,-0.6657760143280029,0.6658741235733032,71947290
06-May-2020 15:33:52.874,0.23863822221755981,21509,71947284,12759,-0.237451434135437,-0.6657822132110596,0.6658854484558105,71947291
06-May-2020 15:33:53.874,0.23861724138259888,21509,71947284,12759,-0.23742860555648804,-0.665789008140564,0.6658940315246582,71947292
06-May-2020 15:33:54.874,0.23859494924545288,21509,71947284,12759,-0.23740822076797485,-0.6657992601394653,0.6658991575241089,71947293
06-May-2020 15:33:55.874,0.2385692298412323,21509,71947284,12759,-0.23738279938697815,-0.6658120155334473,0.6659046411514282,71947294
06-May-2020 15:33:56.874,0.23854553699493408,21509,71947284,12759,-0.23735815286636353,-0.6658183336257935,0.6659156084060669,71947295
06-May-2020 15:33:57.874,0.2385217249393463,21509,71947284,12759,-0.237333744764328,-0.6658262014389038,0.6659250259399414,71947296
06-May-2020 15:33:58.874,0.23849603533744812,21509,71947284,12759,-0.23730924725532532,-0.6658362150192261,0.6659328937530518,71947297
06-May-2020 15:33:59.874,0.2384670376777649,21509,71947284,12759,-0.2372814118862152,-0.6658490896224976,0.6659404039382935,71947298
06-May-2020 15:34:00.874,0.23844164609909058,21509,71947284,12759,-0.23725539445877075,-0.6658540964126587,0.6659537553787231,71947299
06-May-2020 15:34:01.874,0.23841875791549683,21509,71947284,12759,-0.23722729086875916,-0.6658614873886108,0.6659646034240723,71947300
06-May-2020 15:34:02.874,0.23839440941810608,21509,71947284,12759,-0.23720738291740417,-0.6658717393875122,0.6659702062606812,71947301
06-May-2020 15:34:03.874,0.2383669912815094,21509,71947284,12759,-0.2371808886528015,-0.6658833026885986,0.6659775972366333,71947302
06-May-2020 15:34:04.874,0.23834684491157532,21509,71947284,12759,-0.237157940864563,-0.6658875942230225,0.6659889221191406,71947303
06-May-2020 15:34:05.874,0.2383231818675995,21509,71947284,12759,-0.23713579773902893,-0.6658952236175537,0.6659976243972778,71947304
06-May-2020 15:34:06.874,0.2383015751838684,21509,71947284,12759,-0.23711585998535156,-0.6659046411514282,0.6660031080245972,71947305
06-May-2020 15:34:07.874,0.23827484250068665,21509,71947284,12759,-0.23708927631378174,-0.6659156084060669,0.666010856628418,71947306
06-May-2020 15:34:08.874,0.23825031518936157,21509,71947284,12759,-0.23706340789794922,-0.6659227609634399,0.6660218238830566,71947307
06-May-2020 15:34:09.874,0.2382265031337738,21509,71947284,12759,-0.23703670501708984,-0.6659297943115234,0.6660327911376953,71947308
06-May-2020 15:34:10.874,0.23820316791534424,21509,71947284,12759,-0.23701554536819458,-0.6659406423568726,0.666037917137146,71947309
06-May-2020 15:34:11.874,0.23817694187164307,21509,71947284,12759,-0.23699164390563965,-0.6659516096115112,0.6660448312759399,71947310
06-May-2020 15:34:12.874,0.23815298080444336,21509,71947284,12759,-0.23696210980415344,-0.6659581661224365,0.6660574674606323,71947311
06-May-2020 15:34:13.874,0.2381306290626526,21509,71947284,12759,-0.23694148659706116,-0.6659648418426514,0.66606605052948,71947312
06-May-2020 15:34:14.874,0.2381056547164917,21509,71947284,12759,-0.23691707849502563,-0.6659753322601318,0.666073203086853,71947313
06-May-2020 15:34:15.874,0.238081157207489,21509,71947284,12759,-0.23689556121826172,-0.6659832000732422,0.6660816669464111,71947314
06-May-2020 15:34:16.874,0.23805469274520874,21509,71947316,12759,-0.23686492443084717,-0.6659910678863525,0.6660943031311035,71947315
06-May-2020 15:34:17.874,0.23802945017814636,21509,71947316,12759,-0.23684021830558777,-0.666001558303833,0.6661018133163452,71947316
06-May-2020 15:34:18.874,0.23800399899482727,21509,71947316,12759,-0.2368185818195343,-0.6660110950469971,0.6661086082458496,71947317
06-May-2020 15:34:19.874,0.23798233270645142,21509,71947316,12759,-0.23679113388061523,-0.6660200357437134,0.6661171913146973,71947318
06-May-2020 15:34:20.874,0.23796024918556213,21509,71947316,12759,-0.23676946759223938,-0.6660256385803223,0.6661272048950195,71947319
06-May-2020 15:34:21.874,0.2379334568977356,21509,71947316,12759,-0.2367488145828247,-0.6660337448120117,0.6661357879638672,71947320
06-May-2020 15:34:22.874,0.23791027069091797,21541,71947316,12759,-0.2367231547832489,-0.6660460233688354,0.6661412715911865,71947321
06-May-2020 15:34:23.874,0.2378864586353302,21541,71947316,12759,-0.2366998791694641,-0.666053295135498,0.6661504507064819,71947322
06-May-2020 15:34:24.874,0.23785749077796936,21541,71947316,12759,-0.23667466640472412,-0.666061282157898,0.6661618947982788,71947323
06-May-2020 15:34:25.874,0.2378399670124054,21541,71947316,12759,-0.23665007948875427,-0.6660703420639038,0.6661677360534668,71947324
06-May-2020 15:34:26.874,0.23781293630599976,21541,71947316,12759,-0.2366269826889038,-0.6660816669464111,0.6661741733551025,71947325
06-May-2020 15:34:27.874,0.23778724670410156,21541,71947316,12759,-0.2366025745868683,-0.6660869121551514,0.6661868095397949,71947326
06-May-2020 15:34:28.874,0.23776447772979736,21541,71947316,12759,-0.2365719974040985,-0.6660959720611572,0.6661968231201172,71947327
06-May-2020 15:34:29.874,0.23774096369743347,21541,71947316,12759,-0.23654890060424805,-0.6661055088043213,0.6662039756774902,71947328
06-May-2020 15:34:30.874,0.2377135157585144,21541,71947316,12759,-0.23652967810630798,-0.6661139726638794,0.6662120819091797,71947329
06-May-2020 15:34:31.874,0.23768997192382812,21541,71947316,12759,-0.2365022897720337,-0.666122317314148,0.6662219762802124,71947330
06-May-2020 15:34:32.875,0.23766878247261047,21541,71947316,12759,-0.2364780306816101,-0.6661298274993896,0.6662304401397705,71947331
06-May-2020 15:34:33.875,0.23764464259147644,21541,71947316,12759,-0.23646041750907898,-0.6661367416381836,0.66623854637146,71947332
06-May-2020 15:34:34.875,0.23761525750160217,21541,71947316,12759,-0.23642924427986145,-0.6661515235900879,0.6662453413009644,71947333
06-May-2020 15:34:35.875,0.23759257793426514,21541,71947316,12759,-0.2364022135734558,-0.6661604642868042,0.6662541627883911,71947334
06-May-2020 15:34:36.875,0.23756718635559082,21541,71947316,12759,-0.2363782823085785,-0.666167140007019,0.6662651300430298,71947335
06-May-2020 15:34:37.875,0.23754331469535828,21541,71947316,12759,-0.2363549768924713,-0.6661765575408936,0.6662722826004028,71947336
06-May-2020 15:34:38.875,0.23751956224441528,21541,71947316,12759,-0.23632818460464478,-0.6661891937255859,0.6662777662277222,71947337
06-May-2020 15:34:39.875,0.23749291896820068,21541,71947316,12759,-0.23630815744400024,-0.6661927700042725,0.6662906408309937,71947338
06-May-2020 15:34:40.875,0.23747271299362183,21541,71947316,12759,-0.23628562688827515,-0.6661983728408813,0.6663001775741577,71947339
06-May-2020 15:34:41.875,0.23744916915893555,21541,71947316,12759,-0.23626145720481873,-0.6662105321884155,0.6663051843643188,71947340
06-May-2020 15:34:42.875,0.23742517828941345,21541,71947316,12759,-0.23624259233474731,-0.6662166118621826,0.6663141250610352,71947341
06-May-2020 15:34:43.875,0.23740112781524658,21541,71947316,12759,-0.23621615767478943,-0.6662230491638184,0.6663258075714111,71947342
06-May-2020 15:34:44.875,0.23737561702728271,21541,71947316,12759,-0.23618793487548828,-0.666232705116272,0.6663352251052856,71947343
06-May-2020 15:34:45.875,0.23735180497169495,21541,71947316,12759,-0.23616531491279602,-0.6662430763244629,0.6663414239883423,71947344
06-May-2020 15:34:46.875,0.23732563853263855,21541,71947316,12759,-0.2361394762992859,-0.6662534475326538,0.6663495302200317,71947345
06-May-2020 15:34:47.875,0.23729857802391052,21541,71947316,12759,-0.23611247539520264,-0.6662615537643433,0.6663604974746704,71947346
06-May-2020 15:34:48.875,0.23727616667747498,21541,71947348,12753,-0.23608386516571045,-0.6662707328796387,0.6663694381713867,71947347
06-May-2020 15:34:49.875,0.23725354671478271,21541,71947348,12753,-0.23606440424919128,-0.6662822961807251,0.6663728952407837,71947348
06-May-2020 15:34:50.875,0.23722907900810242,21541,71947348,12753,-0.23604249954223633,-0.6662898063659668,0.6663819551467896,71947349
06-May-2020 15:34:51.875,0.23720383644104004,21541,71947348,12753,-0.23601526021957397,-0.6662967205047607,0.6663932800292969,71947350
06-May-2020 15:34:52.875,0.23718473315238953,21541,71947348,12753,-0.23599538207054138,-0.6663030385971069,0.6664011478424072,71947351
06-May-2020 15:34:53.875,0.23715892434120178,21541,71947348,12753,-0.23597374558448792,-0.6663143634796143,0.6664062738418579,71947352
06-May-2020 15:34:54.875,0.23713135719299316,21573,71947348,12753,-0.23594671487808228,-0.6663223505020142,0.6664178371429443,71947353
06-May-2020 15:34:55.875,0.23710986971855164,21573,71947348,12753,-0.23591697216033936,-0.666329026222229,0.6664292812347412,71947354
06-May-2020 15:34:56.875,0.23708578944206238,21573,71947348,12753,-0.2358953058719635,-0.6663377285003662,0.666437029838562,71947355
06-May-2020 15:34:57.875,0.23705795407295227,21573,71947348,12753,-0.23587176203727722,-0.6663491725921631,0.666443943977356,71947356
06-May-2020 15:34:58.875,0.23703810572624207,21573,71947348,12753,-0.23584643006324768,-0.6663576364517212,0.6664513349533081,71947357
06-May-2020 15:34:59.875,0.23700913786888123,21573,71947348,12753,-0.23581844568252563,-0.6663650274276733,0.66646409034729,71947358
06-May-2020 15:35:00.875,0.23698663711547852,21573,71947348,12753,-0.23580017685890198,-0.6663728952407837,0.6664708852767944,71947359
06-May-2020 15:35:01.875,0.23696276545524597,21573,71947348,12753,-0.23577475547790527,-0.6663856506347656,0.6664756536483765,71947360
06-May-2020 15:35:02.875,0.2369363009929657,21573,71947348,12753,-0.23574933409690857,-0.6663929224014282,0.6664865016937256,71947361
06-May-2020 15:35:03.875,0.2369118332862854,21573,71947348,12753,-0.2357291877269745,-0.666397213935852,0.666498064994812,71947362
06-May-2020 15:35:04.875,0.23689112067222595,21573,71947348,12753,-0.23570382595062256,-0.6664087772369385,0.6665029525756836,71947363
06-May-2020 15:35:05.875,0.23686370253562927,21573,71947348,12753,-0.2356766164302826,-0.6664214134216309,0.666509747505188,71947364
06-May-2020 15:35:06.875,0.23683780431747437,21573,71947348,12753,-0.23565396666526794,-0.6664283275604248,0.6665201187133789,71947365
06-May-2020 15:35:07.875,0.23681804537773132,21573,71947348,12753,-0.23562616109848022,-0.6664340496063232,0.6665314435958862,71947366
06-May-2020 15:35:08.875,0.23679393529891968,21573,71947348,12753,-0.2355988323688507,-0.6664444208145142,0.6665388345718384,71947367
06-May-2020 15:35:09.875,0.2367638349533081,21573,71947348,12753,-0.2355751097202301,-0.6664528846740723,0.666549563407898,71947368
06-May-2020 15:35:10.875,0.23674353957176208,21573,71947348,12753,-0.2355535924434662,-0.6664587259292603,0.6665583848953247,71947369
06-May-2020 15:35:11.875,0.23672416806221008,21573,71947348,12753,-0.2355274260044098,-0.6664667129516602,0.6665666103363037,71947370
06-May-2020 15:35:12.875,0.2366970181465149,21573,71947348,12753,-0.23550844192504883,-0.6664745807647705,0.6665753126144409,71947371
06-May-2020 15:35:13.875,0.23667335510253906,21573,71947348,12753,-0.235487163066864,-0.6664868593215942,0.6665788888931274,71947372
06-May-2020 15:35:14.875,0.2366487681865692,21573,71947348,12753,-0.2354612648487091,-0.6664953231811523,0.6665881872177124,71947373
06-May-2020 15:35:15.875,0.23662209510803223,21573,71947348,12753,-0.23543626070022583,-0.6665009260177612,0.6666009426116943,71947374
06-May-2020 15:35:16.875,0.23660162091255188,21573,71947348,12753,-0.23541492223739624,-0.6665105819702148,0.6666063070297241,71947375
06-May-2020 15:35:17.875,0.23657643795013428,21573,71947348,12753,-0.23538580536842346,-0.6665226221084595,0.6666134595870972,71947376
06-May-2020 15:35:18.875,0.23654800653457642,21573,71947348,12753,-0.23536169528961182,-0.6665287017822266,0.6666256189346313,71947377
06-May-2020 15:35:19.875,0.23652732372283936,21573,71947348,12753,-0.23533573746681213,-0.6665340662002563,0.6666368246078491,71947378
06-May-2020 15:35:20.875,0.23650258779525757,21573,71947380,12759,-0.23531267046928406,-0.6665455102920532,0.6666423082351685,71947379
06-May-2020 15:35:21.875,0.23647630214691162,21573,71947380,12759,-0.2352885901927948,-0.666555643081665,0.6666499376296997,71947380
06-May-2020 15:35:22.875,0.23645412921905518,21573,71947380,12759,-0.2352605164051056,-0.6665613651275635,0.6666619777679443,71947381
06-May-2020 15:35:23.875,0.23643073439598083,21573,71947380,12759,-0.23523586988449097,-0.666568398475647,0.666671872138977,71947382
06-May-2020 15:35:24.875,0.23640677332878113,21573,71947380,12759,-0.23521390557289124,-0.666580080986023,0.6666766405105591,71947383
06-May-2020 15:35:25.875,0.2363802194595337,21573,71947380,12759,-0.23518884181976318,-0.6665909290313721,0.6666841506958008,71947384
06-May-2020 15:35:26.875,0.23635590076446533,21605,71947380,12759,-0.23516052961349487,-0.6665976047515869,0.6666959524154663,71947385
06-May-2020 15:35:27.875,0.2363349199295044,21605,71947380,12759,-0.2351391613483429,-0.6666038036346436,0.6667047739028931,71947386
06-May-2020 15:35:28.875,0.23630887269973755,21605,71947380,12759,-0.23511666059494019,-0.6666172742843628,0.6667084693908691,71947387
06-May-2020 15:35:29.875,0.23628273606300354,21605,71947380,12759,-0.2350919246673584,-0.666624903678894,0.6667188405990601,71947388
06-May-2020 15:35:30.875,0.23625975847244263,21605,71947380,12759,-0.23506957292556763,-0.6666301488876343,0.6667295694351196,71947389
06-May-2020 15:35:31.875,0.23623687028884888,21605,71947380,12759,-0.23504102230072021,-0.6666394472122192,0.6667385101318359,71947390
06-May-2020 15:35:32.875,0.236210435628891,21605,71947380,12759,-0.23502039909362793,-0.666650652885437,0.6667438745498657,71947391
06-May-2020 15:35:33.875,0.2361845076084137,21605,71947380,12759,-0.23499605059623718,-0.6666584014892578,0.666753888130188,71947392
06-May-2020 15:35:34.875,0.23616042733192444,21605,71947380,12759,-0.2349650263786316,-0.6666656732559204,0.6667660474777222,71947393
06-May-2020 15:35:35.875,0.23613876104354858,21605,71947380,12759,-0.23494619131088257,-0.6666725873947144,0.6667734384536743,71947394
06-May-2020 15:35:36.875,0.23611265420913696,21605,71947380,12759,-0.23492175340652466,-0.666684627532959,0.6667792797088623,71947395
06-May-2020 15:35:37.875,0.236089289188385,21605,71947380,12759,-0.23489218950271606,-0.6666934490203857,0.666789174079895,71947396
06-May-2020 15:35:38.875,0.23606565594673157,21605,71947380,12759,-0.2348717749118805,-0.6666979789733887,0.6668001413345337,71947397
06-May-2020 15:35:39.875,0.23604148626327515,21605,71947380,12759,-0.23484846949577332,-0.66670823097229,0.666806697845459,71947398
06-May-2020 15:35:40.875,0.2360173463821411,21605,71947380,12759,-0.23482584953308105,-0.6667211055755615,0.6668103933334351,71947399
06-May-2020 15:35:41.875,0.23599174618721008,21605,71947380,12759,-0.2348020076751709,-0.666725754737854,0.666823148727417,71947400
06-May-2020 15:35:42.875,0.23596987128257751,21605,71947380,12759,-0.23477703332901,-0.6667331457138062,0.666832447052002,71947401
06-May-2020 15:35:43.875,0.2359439730644226,21605,71947380,12759,-0.2347509264945984,-0.6667448282241821,0.6668391227722168,71947402
06-May-2020 15:35:44.875,0.23591896891593933,21605,71947380,12759,-0.23472735285758972,-0.6667561531066895,0.6668447256088257,71947403
06-May-2020 15:35:45.875,0.2358950674533844,21605,71947380,12759,-0.23470193147659302,-0.6667605638504028,0.6668576002120972,71947404
06-May-2020 15:35:46.875,0.23587587475776672,21605,71947380,12759,-0.234676331281662,-0.6667665243148804,0.6668674945831299,71947405
06-May-2020 15:35:47.875,0.23584908246994019,21605,71947380,12759,-0.23465070128440857,-0.6667792797088623,0.6668733358383179,71947406
06-May-2020 15:35:48.875,0.23582246899604797,21605,71947380,12759,-0.23462793231010437,-0.6667888164520264,0.6668812036514282,71947407
06-May-2020 15:35:49.875,0.23579952120780945,21605,71947380,12759,-0.23460543155670166,-0.6667929887771606,0.6668931245803833,71947408
06-May-2020 15:35:50.875,0.23577609658241272,21605,71947380,12759,-0.2345791757106781,-0.666801929473877,0.666901707649231,71947409
06-May-2020 15:35:51.875,0.23575299978256226,21605,71947380,12759,-0.23455774784088135,-0.666811466217041,0.6669079065322876,71947410
06-May-2020 15:35:52.875,0.235725998878479,21605,71947412,12753,-0.23453310132026672,-0.6668224334716797,0.6669149398803711,71947411
06-May-2020 15:35:53.875,0.23570239543914795,21605,71947412,12753,-0.23450514674186707,-0.6668301820755005,0.6669254302978516,71947412
06-May-2020 15:35:54.875,0.23567891120910645,21605,71947412,12753,-0.2344827651977539,-0.666834831237793,0.6669371128082275,71947413
06-May-2020 15:35:55.875,0.23565462231636047,21605,71947412,12753,-0.23446017503738403,-0.6668468713760376,0.6669414043426514,71947414
06-May-2020 15:35:56.875,0.2356267273426056,21605,71947412,12753,-0.23443454504013062,-0.6668586730957031,0.6669484376907349,71947415
06-May-2020 15:35:57.875,0.23560106754302979,21605,71947412,12753,-0.23440715670585632,-0.6668643951416016,0.6669614315032959,71947416
06-May-2020 15:35:58.875,0.23557919263839722,21637,71947412,12753,-0.2343820333480835,-0.6668709516525269,0.6669716835021973,71947417
06-May-2020 15:35:59.875,0.23555535078048706,21637,71947412,12753,-0.23436424136161804,-0.6668822765350342,0.6669751405715942,71947418
06-May-2020 15:36:00.875,0.23553168773651123,21637,71947412,12753,-0.23433804512023926,-0.6668920516967773,0.6669830083847046,71947419
06-May-2020 15:36:01.875,0.2355092465877533,21637,71947412,12753,-0.23431280255317688,-0.6668963432312012,0.6669949293136597,71947420
06-May-2020 15:36:02.875,0.23548710346221924,21637,71947412,12753,-0.23428964614868164,-0.6669050455093384,0.6670023202896118,71947421
06-May-2020 15:36:03.875,0.23545950651168823,21637,71947412,12753,-0.23426717519760132,-0.6669173240661621,0.6670078039169312,71947422
06-May-2020 15:36:04.875,0.23543334007263184,21637,71947412,12753,-0.23424071073532104,-0.6669265031814575,0.6670169830322266,71947423
06-May-2020 15:36:05.875,0.2354123592376709,21637,71947412,12753,-0.2342187464237213,-0.6669303178787231,0.6670283079147339,71947424
06-May-2020 15:36:06.875,0.23538610339164734,21637,71947412,12753,-0.23419013619422913,-0.6669409275054932,0.6670373678207397,71947425
06-May-2020 15:36:07.875,0.23536065220832825,21637,71947412,12753,-0.23416906595230103,-0.6669524908065796,0.6670421361923218,71947426
06-May-2020 15:36:08.875,0.23533591628074646,21637,71947412,12753,-0.23414036631584167,-0.6669620275497437,0.6670513153076172,71947427
06-May-2020 15:36:09.875,0.23531246185302734,21637,71947412,12753,-0.23411545157432556,-0.6669663190841675,0.66706383228302,71947428
06-May-2020 15:36:10.875,0.23528966307640076,21637,71947412,12753,-0.2340923249721527,-0.6669758558273315,0.6670706272125244,71947429
06-May-2020 15:36:11.875,0.23526042699813843,21637,71947412,12753,-0.2340659201145172,-0.6669888496398926,0.6670773029327393,71947430
06-May-2020 15:36:12.875,0.23523569107055664,21637,71947412,12753,-0.23404386639595032,-0.6669955253601074,0.6670867204666138,71947431
06-May-2020 15:36:13.875,0.23521506786346436,21637,71947412,12753,-0.2340194284915924,-0.666999101638794,0.667099118232727,71947432
06-May-2020 15:36:14.875,0.23519417643547058,21637,71947412,12753,-0.23399674892425537,-0.6670088768005371,0.6671046018600464,71947433
06-May-2020 15:36:15.875,0.23516622185707092,21637,71947412,12753,-0.23397111892700195,-0.667022705078125,0.6671099662780762,71947434
06-May-2020 15:36:16.875,0.23514467477798462,21637,71947412,12753,-0.23394769430160522,-0.6670287847518921,0.6671193838119507,71947435
06-May-2020 15:36:17.875,0.2351212203502655,21637,71947412,12753,-0.23392245173454285,-0.6670330762863159,0.6671323776245117,71947436
06-May-2020 15:36:18.875,0.23509523272514343,21637,71947412,12753,-0.23389911651611328,-0.6670440435409546,0.6671388149261475,71947437
06-May-2020 15:36:19.875,0.23506894707679749,21637,71947412,12753,-0.2338787019252777,-0.6670538187026978,0.6671453714370728,71947438
06-May-2020 15:36:20.875,0.2350473701953888,21637,71947412,12753,-0.23385193943977356,-0.6670604944229126,0.6671557426452637,71947439
06-May-2020 15:36:21.875,0.23502275347709656,21637,71947412,12753,-0.23382526636123657,-0.667068362236023,0.667165994644165,71947440
06-May-2020 15:36:22.875,0.23499736189842224,21637,71947412,12753,-0.23380282521247864,-0.667080283164978,0.6671706438064575,71947441
06-May-2020 15:36:23.875,0.23496931791305542,21637,71947412,12753,-0.23377901315689087,-0.6670907735824585,0.6671782732009888,71947442
06-May-2020 15:36:24.875,0.23494645953178406,21637,71947444,12759,-0.23375022411346436,-0.6670975685119629,0.6671897172927856,71947443
06-May-2020 15:36:25.875,0.23492124676704407,21637,71947444,12759,-0.23372581601142883,-0.66710364818573,0.6672011613845825,71947444
06-May-2020 15:36:26.875,0.23490005731582642,21637,71947444,12759,-0.233705073595047,-0.6671136617660522,0.667205810546875,71947445
06-May-2020 15:36:27.875,0.23487383127212524,21637,71947444,12759,-0.23367804288864136,-0.6671262979507446,0.6672120094299316,71947446
06-May-2020 15:36:28.875,0.23484790325164795,21637,71947444,12759,-0.23365291953086853,-0.6671310663223267,0.6672250032424927,71947447
06-May-2020 15:36:29.875,0.2348286509513855,21637,71947444,12759,-0.23363345861434937,-0.6671340465545654,0.6672356128692627,71947448
06-May-2020 15:36:30.875,0.23480650782585144,21669,71947444,12759,-0.2336094081401825,-0.6671469211578369,0.6672390699386597,71947449
06-May-2020 15:36:31.875,0.2347792088985443,21669,71947444,12759,-0.23358798027038574,-0.6671561002731323,0.6672468185424805,71947450
06-May-2020 15:36:32.875,0.23475459218025208,21669,71947444,12759,-0.2335605025291443,-0.6671649217605591,0.6672564744949341,71947451
06-May-2020 15:36:33.875,0.23473146557807922,21669,71947444,12759,-0.23353174328804016,-0.6671741008758545,0.6672654151916504,71947452
06-May-2020 15:36:34.875,0.23470643162727356,21669,71947444,12759,-0.23351219296455383,-0.6671828031539917,0.6672725677490234,71947453
06-May-2020 15:36:35.875,0.23467940092086792,21669,71947444,12759,-0.23348870873451233,-0.6671924591064453,0.6672805547714233,71947454
06-May-2020 15:36:36.875,0.23465833067893982,21669,71947444,12759,-0.233462393283844,-0.6671972274780273,0.6672923564910889,71947455
06-May-2020 15:36:37.875,0.2346322238445282,21669,71947444,12759,-0.23343363404273987,-0.6672064065933228,0.6673026084899902,71947456
06-May-2020 15:36:38.875,0.23460713028907776,21669,71947444,12759,-0.233416348695755,-0.667216420173645,0.6673074960708618,71947457
06-May-2020 15:36:39.875,0.2345837950706482,21669,71947444,12759,-0.23339056968688965,-0.6672265529632568,0.6673145294189453,71947458
06-May-2020 15:36:40.875,0.2345588207244873,21669,71947444,12759,-0.23336315155029297,-0.6672331094741821,0.6673260927200317,71947459
06-May-2020 15:36:41.875,0.23453408479690552,21669,71947444,12759,-0.23333889245986938,-0.6672402620315552,0.6673363447189331,71947460
06-May-2020 15:36:42.875,0.23451223969459534,21669,71947444,12759,-0.23331862688064575,-0.667251706123352,0.667339563369751,71947461
06-May-2020 15:36:43.875,0.23448655009269714,21669,71947444,12759,-0.23329314589500427,-0.6672605276107788,0.6673488616943359,71947462
06-May-2020 15:36:44.875,0.234462171792984,21669,71947444,12759,-0.23326757550239563,-0.6672643423080444,0.6673625707626343,71947463
06-May-2020 15:36:45.875,0.2344382107257843,21669,71947444,12759,-0.23323920369148254,-0.6672748327255249,0.6673703193664551,71947464
06-May-2020 15:36:46.875,0.23441317677497864,21669,71947444,12759,-0.23321598768234253,-0.66728675365448,0.6673754453659058,71947465
06-May-2020 15:36:47.875,0.23439019918441772,21669,71947444,12759,-0.23319712281227112,-0.6672937870025635,0.6673827171325684,71947466
06-May-2020 15:36:48.875,0.23436641693115234,21669,71947444,12759,-0.23316892981529236,-0.6672999858856201,0.6673945188522339,71947467
06-May-2020 15:36:49.875,0.234344482421875,21669,71947444,12759,-0.23314717411994934,-0.667309045791626,0.6674010753631592,71947468
06-May-2020 15:36:50.875,0.23431363701820374,21669,71947444,12759,-0.23312100768089294,-0.6673227548599243,0.6674072742462158,71947469
06-May-2020 15:36:51.875,0.23428645730018616,21669,71947444,12759,-0.2330988049507141,-0.667331337928772,0.6674160957336426,71947470
06-May-2020 15:36:52.875,0.23427104949951172,21669,71947444,12759,-0.23307287693023682,-0.6673345565795898,0.6674271821975708,71947471
06-May-2020 15:36:53.875,0.2342451810836792,21669,71947444,12759,-0.23304936289787292,-0.6673442125320435,0.667434811592102,71947472
06-May-2020 15:36:54.875,0.23421913385391235,21669,71947444,12759,-0.23302698135375977,-0.6673543453216553,0.667441725730896,71947473
06-May-2020 15:36:55.875,0.23419451713562012,21669,71947444,12759,-0.2330002784729004,-0.6673625707626343,0.6674516201019287,71947474
06-May-2020 15:36:56.875,0.23417165875434875,21669,71947476,12753,-0.23297518491744995,-0.6673674583435059,0.6674634218215942,71947475
06-May-2020 15:36:57.875,0.2341448962688446,21669,71947476,12753,-0.23295167088508606,-0.6673785448074341,0.6674697399139404,71947476
06-May-2020 15:36:58.875,0.2341192662715912,21669,71947476,12753,-0.23292800784111023,-0.6673897504806519,0.6674759387969971,71947477
06-May-2020 15:36:59.875,0.23409536480903625,21669,71947476,12753,-0.2329046130180359,-0.6673957109451294,0.6674865484237671,71947478
06-May-2020 15:37:00.875,0.23407170176506042,21669,71947476,12753,-0.2328789234161377,-0.6674034595489502,0.6674960851669312,71947479
06-May-2020 15:37:01.875,0.23404920101165771,21669,71947476,12753,-0.23285514116287231,-0.6674147844314575,0.6675010919570923,71947480
06-May-2020 15:37:02.875,0.23402363061904907,21701,71947476,12753,-0.23283186554908752,-0.6674245595932007,0.6675083637237549,71947481
06-May-2020 15:37:03.875,0.23399975895881653,21701,71947476,12753,-0.23280668258666992,-0.6674298048019409,0.6675199270248413,71947482
06-May-2020 15:37:04.875,0.23397734761238098,21701,71947476,12753,-0.2327789068222046,-0.6674371957778931,0.6675299406051636,71947483
06-May-2020 15:37:05.875,0.2339540421962738,21701,71947476,12753,-0.23275768756866455,-0.6674469709396362,0.6675360202789307,71947484
06-May-2020 15:37:06.875,0.23392680287361145,21701,71947476,12753,-0.232735276222229,-0.6674585342407227,0.6675418615341187,71947485
06-May-2020 15:37:07.875,0.23390266299247742,21701,71947476,12753,-0.2327061891555786,-0.6674647331237793,0.6675541400909424,71947486
06-May-2020 15:37:08.875,0.23388072848320007,21701,71947476,12753,-0.23267903923988342,-0.6674720048904419,0.6675640344619751,71947487
06-May-2020 15:37:09.875,0.23385345935821533,21701,71947476,12753,-0.2326609194278717,-0.6674836874008179,0.6675684452056885,71947488
06-May-2020 15:37:10.875,0.2338298261165619,21701,71947476,12753,-0.2326357066631317,-0.6674929857254028,0.6675759553909302,71947489
06-May-2020 15:37:11.875,0.23380526900291443,21701,71947476,12753,-0.23260867595672607,-0.6674988269805908,0.6675883531570435,71947490
06-May-2020 15:37:12.875,0.23378312587738037,21701,71947476,12753,-0.23258382081985474,-0.6675058603286743,0.667597770690918,71947491
06-May-2020 15:37:13.875,0.23375529050827026,21701,71947476,12753,-0.23256200551986694,-0.6675190925598145,0.6676015853881836,71947492
06-May-2020 15:37:14.875,0.23372989892959595,21701,71947476,12753,-0.23253685235977173,-0.6675270795822144,0.6676112413406372,71947493
06-May-2020 15:37:15.875,0.2337072789669037,21701,71947476,12753,-0.23251208662986755,-0.6675317287445068,0.6676231622695923,71947494
06-May-2020 15:37:16.875,0.23368310928344727,21701,71947476,12753,-0.23248624801635742,-0.6675405502319336,0.6676318645477295,71947495
06-May-2020 15:37:17.875,0.23365643620491028,21701,71947476,12753,-0.2324662208557129,-0.6675515174865723,0.6676373481750488,71947496
06-May-2020 15:37:18.875,0.23363333940505981,21701,71947476,12753,-0.23244306445121765,-0.6675604581832886,0.6676445007324219,71947497
06-May-2020 15:37:19.875,0.23360991477966309,21701,71947476,12753,-0.2324141263961792,-0.667564868927002,0.6676584482192993,71947498
06-May-2020 15:37:20.875,0.23358169198036194,21701,71947476,12753,-0.2323904037475586,-0.6675742864608765,0.667667031288147,71947499
06-May-2020 15:37:21.875,0.23355776071548462,21701,71947476,12753,-0.23236680030822754,-0.6675875186920166,0.667670488357544,71947500
06-May-2020 15:37:22.875,0.23353397846221924,21701,71947476,12753,-0.23234254121780396,-0.667595624923706,0.6676790714263916,71947501
06-May-2020 15:37:23.875,0.23350825905799866,21701,71947476,12753,-0.232319176197052,-0.667600154876709,0.6676912307739258,71947502
06-May-2020 15:37:24.875,0.23348841071128845,21701,71947476,12753,-0.23229309916496277,-0.6676104068756104,0.6676974296569824,71947503
06-May-2020 15:37:25.875,0.2334631383419037,21701,71947476,12753,-0.23227137327194214,-0.6676225662231445,0.667701244354248,71947504
06-May-2020 15:37:26.875,0.23343414068222046,21701,71947476,12753,-0.23224642872810364,-0.6676304340362549,0.6677122116088867,71947505
06-May-2020 15:37:27.875,0.23341098427772522,21701,71947476,12753,-0.23221835494041443,-0.6676359176635742,0.6677247285842896,71947506
06-May-2020 15:37:28.875,0.2333884835243225,21701,71947508,12759,-0.2321934700012207,-0.6676449775695801,0.6677322387695312,71947507
06-May-2020 15:37:29.875,0.23336321115493774,21701,71947508,12759,-0.23217210173606873,-0.6676554679870605,0.6677380800247192,71947508
06-May-2020 15:37:30.875,0.2333381474018097,21701,71947508,12759,-0.23214474320411682,-0.6676623821258545,0.6677496433258057,71947509
06-May-2020 15:37:31.875,0.2333175241947174,21701,71947508,12759,-0.23211538791656494,-0.6676682233810425,0.6677608489990234,71947510
06-May-2020 15:37:32.875,0.23329254984855652,21701,71947508,12759,-0.23209884762763977,-0.6676768064498901,0.667766809463501,71947511
06-May-2020 15:37:33.875,0.2332664430141449,21701,71947508,12759,-0.23207589983940125,-0.6676884889602661,0.6677722930908203,71947512
06-May-2020 15:37:34.875,0.23324480652809143,21733,71947508,12759,-0.23204585909843445,-0.6676983833312988,0.6677805185317993,71947513
06-May-2020 15:37:35.875,0.23321926593780518,21733,71947508,12759,-0.23202383518218994,-0.66770339012146,0.6677919626235962,71947514
06-May-2020 15:37:36.875,0.23319461941719055,21733,71947508,12759,-0.23200297355651855,-0.6677128076553345,0.6677985191345215,71947515
06-May-2020 15:37:37.875,0.23317018151283264,21733,71947508,12759,-0.23197713494300842,-0.6677265167236328,0.6678023338317871,71947516
06-May-2020 15:37:38.875,0.23314103484153748,21733,71947508,12759,-0.2319524884223938,-0.6677316427230835,0.6678159236907959,71947517
06-May-2020 15:37:39.875,0.23311951756477356,21733,71947508,12759,-0.23192673921585083,-0.667736291885376,0.667827844619751,71947518
06-May-2020 15:37:40.875,0.23309582471847534,21733,71947508,12759,-0.23190489411354065,-0.6677476167678833,0.6678323745727539,71947519
06-May-2020 15:37:41.875,0.23306798934936523,21733,71947508,12759,-0.2318795919418335,-0.6677604913711548,0.6678379774093628,71947520
06-May-2020 15:37:42.875,0.2330452799797058,21733,71947508,12759,-0.23185217380523682,-0.6677646636962891,0.667851448059082,71947521
06-May-2020 15:37:43.875,0.23302292823791504,21733,71947508,12759,-0.231825053691864,-0.6677708625793457,0.6678622961044312,71947522
06-May-2020 15:37:44.875,0.23299634456634521,21733,71947508,12759,-0.2318052053451538,-0.6677817106246948,0.6678676605224609,71947523
06-May-2020 15:37:45.875,0.23297011852264404,21733,71947508,12759,-0.23178064823150635,-0.667792797088623,0.6678740978240967,71947524
06-May-2020 15:37:46.875,0.23294496536254883,21733,71947508,12759,-0.2317516803741455,-0.6677995920181274,0.6678862571716309,71947525
06-May-2020 15:37:47.875,0.23292699456214905,21733,71947508,12759,-0.2317310869693756,-0.6678057909011841,0.6678934097290039,71947526
06-May-2020 15:37:48.875,0.23289892077445984,21733,71947508,12759,-0.2317069172859192,-0.667817234992981,0.6679002046585083,71947527
06-May-2020 15:37:49.875,0.2328750193119049,21733,71947508,12759,-0.23168525099754333,-0.6678273677825928,0.6679059267044067,71947528
06-May-2020 15:37:50.875,0.23285245895385742,21733,71947508,12759,-0.2316606044769287,-0.6678332090377808,0.6679165363311768,71947529
06-May-2020 15:37:51.875,0.23282960057258606,21733,71947508,12759,-0.23163703083992004,-0.6678392887115479,0.6679261922836304,71947530
06-May-2020 15:37:52.875,0.23280146718025208,21733,71947508,12759,-0.2316107451915741,-0.6678534746170044,0.667931079864502,71947531
06-May-2020 15:37:53.875,0.23277780413627625,21733,71947508,12759,-0.23158860206604004,-0.6678584814071655,0.6679419279098511,71947532
06-May-2020 15:37:54.875,0.2327561378479004,21733,71947508,12759,-0.2315574288368225,-0.6678653955459595,0.667953610420227,71947533
06-May-2020 15:37:55.875,0.2327321171760559,21733,71947508,12759,-0.2315342128276825,-0.6678726673126221,0.6679626703262329,71947534
06-May-2020 15:37:56.875,0.23270514607429504,21733,71947508,12759,-0.2315155267715454,-0.6678835153579712,0.667967677116394,71947535
06-May-2020 15:37:57.875,0.23268017172813416,21733,71947508,12759,-0.23148682713508606,-0.6678940057754517,0.667975902557373,71947536
06-May-2020 15:37:58.875,0.23265543580055237,21733,71947508,12759,-0.2314627766609192,-0.6678990125656128,0.6679878234863281,71947537
06-May-2020 15:37:59.875,0.23263031244277954,21733,71947508,12759,-0.23143991827964783,-0.6679081916809082,0.6679953336715698,71947538
06-May-2020 15:38:00.875,0.23260822892189026,21733,71947540,12759,-0.23141831159591675,-0.6679190397262573,0.6679997444152832,71947539
06-May-2020 15:38:01.875,0.23257976770401,21733,71947540,12759,-0.23139265179634094,-0.6679284572601318,0.6680091619491577,71947540
06-May-2020 15:38:02.875,0.2325575351715088,21733,71947540,12759,-0.23136773705482483,-0.6679335832595825,0.668020486831665,71947541
06-May-2020 15:38:03.875,0.2325367033481598,21733,71947540,12759,-0.23134401440620422,-0.6679426431655884,0.6680268049240112,71947542
06-May-2020 15:38:04.875,0.232510507106781,21733,71947540,12759,-0.23131948709487915,-0.6679537296295166,0.6680330038070679,71947543
06-May-2020 15:38:05.875,0.23248472809791565,21733,71947540,12759,-0.2312939465045929,-0.6679611206054688,0.6680433750152588,71947544
06-May-2020 15:38:06.875,0.23246261477470398,21765,71947540,12759,-0.23126786947250366,-0.6679666042327881,0.6680546998977661,71947545
06-May-2020 15:38:07.875,0.23244023323059082,21765,71947540,12759,-0.23124217987060547,-0.6679773330688477,0.6680607795715332,71947546
06-May-2020 15:38:08.875,0.2324119210243225,21765,71947540,12759,-0.2312203049659729,-0.6679878234863281,0.6680676937103271,71947547
06-May-2020 15:38:09.875,0.2323857545852661,21765,71947540,12759,-0.23119282722473145,-0.6679972410202026,0.6680771112442017,71947548
06-May-2020 15:38:10.875,0.23236683011054993,21765,71947540,12759,-0.23117011785507202,-0.6680010557174683,0.6680876016616821,71947549
06-May-2020 15:38:11.875,0.2323373258113861,21765,71947540,12759,-0.23114806413650513,-0.6680124998092651,0.6680941581726074,71947550
06-May-2020 15:38:12.875,0.23231399059295654,21765,71947540,12759,-0.23112577199935913,-0.6680221557617188,0.6681003570556641,71947551
06-May-2020 15:38:13.875,0.23228999972343445,21765,71947540,12759,-0.23109805583953857,-0.6680307388305664,0.668109655380249,71947552
06-May-2020 15:38:14.875,0.23226463794708252,21765,71947540,12759,-0.23107168078422546,-0.6680346727371216,0.668123722076416,71947553
06-May-2020 15:38:15.875,0.2322407066822052,21765,71947540,12759,-0.23105019330978394,-0.6680450439453125,0.6681288480758667,71947554
06-May-2020 15:38:16.875,0.23221656680107117,21765,71947540,12759,-0.2310274839401245,-0.668056845664978,0.6681332588195801,71947555
06-May-2020 15:38:17.875,0.23219022154808044,21765,71947540,12759,-0.23100191354751587,-0.6680632829666138,0.6681448221206665,71947556
06-May-2020 15:38:18.875,0.232169508934021,21765,71947540,12759,-0.23097604513168335,-0.6680711507797241,0.6681532859802246,71947557
06-May-2020 15:38:19.875,0.23214581608772278,21765,71947540,12759,-0.2309567630290985,-0.6680806875228882,0.668158769607544,71947558
06-May-2020 15:38:20.875,0.23211759328842163,21765,71947540,12759,-0.2309267520904541,-0.6680916547775269,0.6681678295135498,71947559
06-May-2020 15:38:21.875,0.23209357261657715,21765,71947540,12759,-0.23090046644210815,-0.6680972576141357,0.6681796312332153,71947560
06-May-2020 15:38:22.875,0.23207420110702515,21765,71947540,12759,-0.23087945580482483,-0.6681010723114014,0.6681896448135376,71947561
06-May-2020 15:38:23.875,0.23204734921455383,21765,71947540,12759,-0.2308555543422699,-0.6681128740310669,0.668195366859436,71947562
06-May-2020 15:38:24.875,0.2320219874382019,21765,71947540,12759,-0.23082953691482544,-0.6681236028671265,0.6682028770446777,71947563
06-May-2020 15:38:25.875,0.23199865221977234,21765,71947540,12759,-0.23080438375473022,-0.6681298017501831,0.6682133674621582,71947564
06-May-2020 15:38:26.875,0.23197579383850098,21765,71947540,12759,-0.2307816445827484,-0.668137788772583,0.6682212352752686,71947565
06-May-2020 15:38:27.875,0.2319500744342804,21765,71947540,12759,-0.23076149821281433,-0.6681486368179321,0.668225884437561,71947566
06-May-2020 15:38:28.875,0.2319219708442688,21765,71947540,12759,-0.23073405027389526,-0.6681593656539917,0.6682348251342773,71947567
06-May-2020 15:38:29.875,0.23190274834632874,21765,71947540,12759,-0.23070815205574036,-0.6681647300720215,0.6682447195053101,71947568
06-May-2020 15:38:30.875,0.2318766713142395,21765,71947540,12759,-0.23068279027938843,-0.6681725978851318,0.6682546138763428,71947569
06-May-2020 15:38:31.875,0.2318522036075592,21765,71947540,12759,-0.2306598424911499,-0.6681832075119019,0.6682606935501099,71947570
06-May-2020 15:38:32.875,0.23182862997055054,21765,71947572,12759,-0.23063841462135315,-0.668189287185669,0.6682699918746948,71947571
06-May-2020 15:38:33.875,0.23180589079856873,21765,71947572,12759,-0.23061224818229675,-0.6681933403015137,0.6682827472686768,71947572
06-May-2020 15:38:34.875,0.23177987337112427,21765,71947572,12759,-0.23058530688285828,-0.6682032346725464,0.6682912111282349,71947573
06-May-2020 15:38:35.875,0.231754869222641,21765,71947572,12759,-0.23056498169898987,-0.6682143211364746,0.6682959794998169,71947574
06-May-2020 15:38:36.875,0.23172998428344727,21765,71947572,12759,-0.23053774237632751,-0.6682231426239014,0.6683051586151123,71947575
06-May-2020 15:38:37.875,0.23170876502990723,21765,71947572,12759,-0.23051318526268005,-0.6682288646697998,0.6683152914047241,71947576
06-May-2020 15:38:38.875,0.23168137669563293,21797,71947572,12759,-0.23048913478851318,-0.6682391166687012,0.6683228015899658,71947577
06-May-2020 15:38:39.875,0.23165825009346008,21797,71947572,12759,-0.23046696186065674,-0.6682502031326294,0.6683274507522583,71947578
06-May-2020 15:38:40.875,0.23163020610809326,21797,71947572,12759,-0.23044273257255554,-0.6682592630386353,0.6683365106582642,71947579
06-May-2020 15:38:41.875,0.23160919547080994,21797,71947572,12759,-0.23041850328445435,-0.6682640314102173,0.6683473587036133,71947580
06-May-2020 15:38:42.875,0.23158740997314453,21797,71947572,12759,-0.2303958535194397,-0.6682717800140381,0.6683547496795654,71947581
06-May-2020 15:38:43.875,0.2315601408481598,21797,71947572,12759,-0.23037245869636536,-0.6682847738265991,0.6683595180511475,71947582
06-May-2020 15:38:44.875,0.23153597116470337,21797,71947572,12759,-0.2303449511528015,-0.6682915687561035,0.6683704853057861,71947583
06-May-2020 15:38:45.875,0.231514573097229,21797,71947572,12759,-0.23031964898109436,-0.6682968139648438,0.6683814525604248,71947584
06-May-2020 15:38:46.875,0.23148730397224426,21797,71947572,12759,-0.23029115796089172,-0.668307900428772,0.6683897972106934,71947585
06-May-2020 15:38:47.875,0.23146101832389832,21797,71947572,12759,-0.23026958107948303,-0.6683181524276733,0.66839599609375,71947586
06-May-2020 15:38:48.875,0.23143655061721802,21797,71947572,12759,-0.2302415370941162,-0.6683248281478882,0.6684075593948364,71947587
06-May-2020 15:38:49.875,0.2314155399799347,21797,71947572,12759,-0.2302180826663971,-0.668329119682312,0.6684181690216064,71947588
06-May-2020 15:38:50.875,0.23139074444770813,21797,71947572,12759,-0.23019710183143616,-0.6683398485183716,0.6684231758117676,71947589
06-May-2020 15:38:51.875,0.2313658893108368,21797,71947572,12759,-0.23017385601997375,-0.6683510541915894,0.6684287786483765,71947590
06-May-2020 15:38:52.875,0.2313459813594818,21797,71947572,12759,-0.23015037178993225,-0.6683573722839355,0.6684373617172241,71947591
06-May-2020 15:38:53.875,0.23131895065307617,21797,71947572,12759,-0.23012837767601013,-0.668363094329834,0.6684485673904419,71947592
06-May-2020 15:38:54.875,0.2312958538532257,21797,71947572,12759,-0.23010364174842834,-0.6683763265609741,0.6684520244598389,71947593
06-May-2020 15:38:55.875,0.23126938939094543,21797,71947572,12759,-0.23008182644844055,-0.6683841943740845,0.6684608459472656,71947594
06-May-2020 15:38:56.875,0.23124325275421143,21797,71947572,12759,-0.23005256056785583,-0.668392539024353,0.6684714555740356,71947595
06-May-2020 15:38:57.875,0.2312202751636505,21797,71947572,12759,-0.23002636432647705,-0.668399453163147,0.6684815883636475,71947596
06-May-2020 15:38:58.875,0.23119506239891052,21797,71947572,12759,-0.2300058901309967,-0.6684110164642334,0.6684858798980713,71947597
06-May-2020 15:38:59.875,0.23116853833198547,21797,71947572,12759,-0.22998112440109253,-0.6684191226959229,0.6684951782226562,71947598
06-May-2020 15:39:00.875,0.23114335536956787,21797,71947572,12759,-0.22995206713676453,-0.6684260368347168,0.66850745677948,71947599
06-May-2020 15:39:01.875,0.23112234473228455,21797,71947572,12759,-0.22992685437202454,-0.668432354927063,0.668516993522644,71947600
06-May-2020 15:39:02.875,0.23109489679336548,21797,71947572,12759,-0.22990185022354126,-0.6684446334838867,0.6685229539871216,71947601
06-May-2020 15:39:03.875,0.2310720980167389,21797,71947572,12759,-0.2298804521560669,-0.6684514284133911,0.6685312986373901,71947602
06-May-2020 15:39:04.875,0.2310502827167511,21797,71947604,12759,-0.22985512018203735,-0.6684573888778687,0.6685415506362915,71947603
06-May-2020 15:39:05.875,0.2310243844985962,21797,71947604,12759,-0.22983026504516602,-0.6684668064117432,0.6685492992401123,71947604
06-May-2020 15:39:06.875,0.23100072145462036,21797,71947604,12759,-0.22981154918670654,-0.6684776544570923,0.6685531139373779,71947605
06-May-2020 15:39:07.875,0.23097658157348633,21797,71947604,12759,-0.22978413105010986,-0.6684881448745728,0.6685605049133301,71947606
06-May-2020 15:39:08.875,0.23095214366912842,21797,71947604,12759,-0.22975987195968628,-0.6684919595718384,0.6685733795166016,71947607
06-May-2020 15:39:09.875,0.23092922568321228,21797,71947604,12759,-0.2297358214855194,-0.6685006618499756,0.6685810089111328,71947608
06-May-2020 15:39:10.875,0.23090329766273499,21829,71947604,12759,-0.2297132909297943,-0.6685113906860352,0.6685868501663208,71947609
06-May-2020 15:39:11.875,0.2308754026889801,21829,71947604,12759,-0.22968697547912598,-0.6685198545455933,0.6685972213745117,71947610
06-May-2020 15:39:12.875,0.23085448145866394,21829,71947604,12759,-0.22965896129608154,-0.6685224771499634,0.6686112880706787,71947611
06-May-2020 15:39:13.875,0.23083028197288513,21829,71947604,12759,-0.22964045405387878,-0.6685301065444946,0.6686183214187622,71947612
06-May-2020 15:39:14.875,0.23080316185951233,21829,71947604,12759,-0.22961533069610596,-0.668545126914978,0.6686214208602905,71947613
06-May-2020 15:39:15.875,0.23078089952468872,21829,71947604,12759,-0.22958895564079285,-0.6685525178909302,0.6686309576034546,71947614
06-May-2020 15:39:16.875,0.23075789213180542,21829,71947604,12759,-0.22956743836402893,-0.6685553789138794,0.6686431169509888,71947615
06-May-2020 15:39:17.875,0.23073619604110718,21829,71947604,12759,-0.2295449674129486,-0.6685662269592285,0.6686475276947021,71947616
06-May-2020 15:39:18.875,0.23070955276489258,21829,71947604,12759,-0.22952261567115784,-0.6685776710510254,0.6686530113220215,71947617
06-May-2020 15:39:19.875,0.2306838035583496,21829,71947604,12759,-0.22949597239494324,-0.6685864925384521,0.6686621904373169,71947618
06-May-2020 15:39:20.875,0.23066085577011108,21829,71947604,12759,-0.2294677495956421,-0.6685910224914551,0.6686753034591675,71947619
06-May-2020 15:39:21.875,0.23063629865646362,21829,71947604,12759,-0.22944170236587524,-0.668602705001831,0.6686811447143555,71947620
06-May-2020 15:39:22.875,0.23060977458953857,21829,71947604,12759,-0.2294207513332367,-0.6686121225357056,0.6686880588531494,71947621
06-May-2020 15:39:23.875,0.23058727383613586,21829,71947604,12759,-0.2293940782546997,-0.6686193943023682,0.6686975955963135,71947622
06-May-2020 15:39:24.875,0.23056373000144958,21829,71947604,12759,-0.2293701171875,-0.6686244010925293,0.6687088012695312,71947623
06-May-2020 15:39:25.875,0.2305377721786499,21829,71947604,12759,-0.22934883832931519,-0.6686339378356934,0.6687157154083252,71947624
06-May-2020 15:39:26.875,0.23051485419273376,21829,71947604,12759,-0.2293248176574707,-0.6686447858810425,0.668721079826355,71947625
06-May-2020 15:39:27.875,0.23048949241638184,21829,71947604,12759,-0.2292981743812561,-0.6686496734619141,0.6687337160110474,71947626
06-May-2020 15:39:28.875,0.23046660423278809,21829,71947604,12759,-0.22927510738372803,-0.668655514717102,0.6687436103820801,71947627
06-May-2020 15:39:29.875,0.23043915629386902,21829,71947604,12759,-0.22924965620040894,-0.6686689853668213,0.6687483787536621,71947628
06-May-2020 15:39:30.875,0.23041608929634094,21829,71947604,12759,-0.22922492027282715,-0.6686811447143555,0.6687526702880859,71947629
06-May-2020 15:39:31.875,0.230388343334198,21829,71947604,12759,-0.22920143604278564,-0.6686851978302002,0.6687660217285156,71947630
06-May-2020 15:39:32.875,0.2303662896156311,21829,71947604,12759,-0.22917526960372925,-0.6686915159225464,0.6687765121459961,71947631
06-May-2020 15:39:33.875,0.23034459352493286,21829,71947604,12759,-0.22915372252464294,-0.6687029600143433,0.6687798500061035,71947632
06-May-2020 15:39:34.875,0.2303164303302765,21829,71947604,12759,-0.22913101315498352,-0.6687103509902954,0.6687899827957153,71947633
06-May-2020 15:39:35.875,0.23029634356498718,21829,71947604,12759,-0.22910639643669128,-0.6687155961990356,0.6688002347946167,71947634
06-May-2020 15:39:36.875,0.23027512431144714,21829,71947636,12759,-0.2290804088115692,-0.6687217950820923,0.668810248374939,71947635
06-May-2020 15:39:37.875,0.23024696111679077,21829,71947636,12759,-0.22905847430229187,-0.6687337160110474,0.6688156127929688,71947636
06-May-2020 15:39:38.875,0.23022088408470154,21829,71947636,12759,-0.22903001308441162,-0.6687451601028442,0.6688228845596313,71947637
06-May-2020 15:39:39.875,0.23019593954086304,21829,71947636,12759,-0.2290029227733612,-0.6687499284744263,0.6688358783721924,71947638
06-May-2020 15:39:40.875,0.23017257452011108,21829,71947636,12759,-0.22898247838020325,-0.6687556505203247,0.6688452959060669,71947639
06-May-2020 15:39:41.875,0.23014980554580688,21829,71947636,12759,-0.228959321975708,-0.6687688827514648,0.6688476800918579,71947640
06-May-2020 15:39:42.875,0.23012325167655945,21861,71947636,12759,-0.2289292812347412,-0.6687785387039185,0.6688578128814697,71947641
06-May-2020 15:39:43.875,0.23010045289993286,21861,71947636,12759,-0.22890782356262207,-0.6687809228897095,0.6688704490661621,71947642
06-May-2020 15:39:44.875,0.23007449507713318,21861,71947636,12759,-0.22888320684432983,-0.6687917709350586,0.6688768863677979,71947643
06-May-2020 15:39:45.875,0.23005089163780212,21861,71947636,12759,-0.22886201739311218,-0.6688034534454346,0.6688805818557739,71947644
06-May-2020 15:39:46.875,0.23002609610557556,21861,71947636,12759,-0.228836327791214,-0.6688116788864136,0.6688896417617798,71947645
06-May-2020 15:39:47.875,0.23000025749206543,21861,71947636,12759,-0.22880935668945312,-0.6688168048858643,0.6689027547836304,71947646
06-May-2020 15:39:48.875,0.22997704148292542,21861,71947636,12759,-0.2287844717502594,-0.6688272953033447,0.6689083576202393,71947647
06-May-2020 15:39:49.875,0.22995397448539734,21861,71947636,12759,-0.22876033186912537,-0.6688382625579834,0.6689136028289795,71947648
06-May-2020 15:39:50.875,0.2299286127090454,21861,71947636,12759,-0.22873526811599731,-0.6688429117202759,0.6689263582229614,71947649
06-May-2020 15:39:51.875,0.22990676760673523,21861,71947636,12759,-0.22871121764183044,-0.6688477993011475,0.6689372062683105,71947650
06-May-2020 15:39:52.875,0.2298823893070221,21861,71947636,12759,-0.22868779301643372,-0.668857216835022,0.6689441204071045,71947651
06-May-2020 15:39:53.875,0.2298574149608612,21861,71947636,12759,-0.22866290807724,-0.668869137763977,0.6689494848251343,71947652
06-May-2020 15:39:54.875,0.22983333468437195,21861,71947636,12759,-0.22863805294036865,-0.6688767671585083,0.6689586639404297,71947653
06-May-2020 15:39:55.875,0.22980663180351257,21861,71947636,12759,-0.22861161828041077,-0.6688815355300903,0.6689717769622803,71947654
06-May-2020 15:39:56.875,0.2297840714454651,21861,71947636,12759,-0.22858992218971252,-0.6688913106918335,0.6689773797988892,71947655
06-May-2020 15:39:57.875,0.22975808382034302,21861,71947636,12759,-0.22856596112251282,-0.668904185295105,0.668981671333313,71947656
06-May-2020 15:39:58.875,0.2297322154045105,21861,71947636,12759,-0.22854027152061462,-0.6689096689224243,0.6689939498901367,71947657
06-May-2020 15:39:59.875,0.2297099530696869,21861,71947636,12759,-0.22851714491844177,-0.6689155101776123,0.6690037250518799,71947658
06-May-2020 15:40:00.875,0.2296854555606842,21861,71947636,12759,-0.22849369049072266,-0.6689268350601196,0.669008731842041,71947659
06-May-2020 15:40:01.875,0.22965890169143677,21861,71947636,12759,-0.2284705936908722,-0.6689374446868896,0.6690151691436768,71947660
06-May-2020 15:40:02.875,0.22963353991508484,21861,71947636,12759,-0.22844162583351135,-0.6689448356628418,0.6690264940261841,71947661
06-May-2020 15:40:03.875,0.22961226105690002,21861,71947636,12759,-0.22841662168502808,-0.6689490079879761,0.6690378189086914,71947662
06-May-2020 15:40:04.875,0.2295866310596466,21861,71947636,12759,-0.22839641571044922,-0.6689594984054565,0.6690429449081421,71947663
06-May-2020 15:40:05.875,0.22956326603889465,21861,71947636,12759,-0.22836950421333313,-0.668971061706543,0.6690486669540405,71947664
06-May-2020 15:40:06.875,0.22953954339027405,21861,71947636,12759,-0.22834280133247375,-0.6689730882644653,0.669063925743103,71947665
06-May-2020 15:40:07.875,0.22951212525367737,21861,71947636,12759,-0.22831764817237854,-0.6689809560775757,0.6690740585327148,71947666
06-May-2020 15:40:08.875,0.22949007153511047,21861,71947668,12759,-0.22829380631446838,-0.6689935922622681,0.6690771579742432,71947667
06-May-2020 15:40:09.875,0.22946423292160034,21861,71947668,12759,-0.22826966643333435,-0.669003963470459,0.6690839529037476,71947668
06-May-2020 15:40:10.875,0.2294418215751648,21861,71947668,12759,-0.22824719548225403,-0.6690073013305664,0.6690959930419922,71947669
06-May-2020 15:40:11.875,0.22941812872886658,21861,71947668,12759,-0.22822123765945435,-0.6690161228179932,0.6691040992736816,71947670
06-May-2020 15:40:12.875,0.22939160466194153,21861,71947668,12759,-0.22819703817367554,-0.6690298318862915,0.6691079139709473,71947671
06-May-2020 15:40:13.875,0.22936823964118958,21861,71947668,12759,-0.22817757725715637,-0.6690353155136108,0.6691169738769531,71947672
06-May-2020 15:40:14.875,0.22934705018997192,21893,71947668,12759,-0.22815349698066711,-0.6690384149551392,0.6691293716430664,71947673
06-May-2020 15:40:15.875,0.22932112216949463,21893,71947668,12759,-0.22812578082084656,-0.6690475940704346,0.6691381931304932,71947674
06-May-2020 15:40:16.875,0.2292957603931427,21893,71947668,12759,-0.22810277342796326,-0.669060468673706,0.6691421270370483,71947675
06-May-2020 15:40:17.875,0.22926971316337585,21893,71947668,12759,-0.22807621955871582,-0.6690692901611328,0.6691513061523438,71947676
06-May-2020 15:40:18.875,0.2292463183403015,21893,71947668,12759,-0.2280498445034027,-0.669074296951294,0.6691631078720093,71947677
06-May-2020 15:40:19.875,0.22922125458717346,21893,71947668,12759,-0.2280266284942627,-0.6690819263458252,0.6691721677780151,71947678
06-May-2020 15:40:20.875,0.22919607162475586,21893,71947668,12759,-0.22799882292747498,-0.6690962314605713,0.6691761016845703,71947679
06-May-2020 15:40:21.875,0.22917163372039795,21893,71947668,12759,-0.22797328233718872,-0.6691035032272339,0.6691857576370239,71947680
06-May-2020 15:40:22.875,0.2291487157344818,21893,71947668,12759,-0.22795215249061584,-0.6691064834594727,0.6691977977752686,71947681
06-May-2020 15:40:23.875,0.22912266850471497,21893,71947668,12759,-0.22792568802833557,-0.6691179275512695,0.6692042350769043,71947682
06-May-2020 15:40:24.876,0.2290985882282257,21893,71947668,12759,-0.22790300846099854,-0.6691290140151978,0.6692092418670654,71947683
06-May-2020 15:40:25.876,0.22907349467277527,21893,71947668,12759,-0.2278813123703003,-0.6691350936889648,0.6692191362380981,71947684
06-May-2020 15:40:26.876,0.22905361652374268,21893,71947668,12759,-0.22785410284996033,-0.6691406965255737,0.6692293882369995,71947685
06-May-2020 15:40:27.876,0.2290286421775818,21893,71947668,12759,-0.227834552526474,-0.66914963722229,0.6692359447479248,71947686
06-May-2020 15:40:28.876,0.22900152206420898,21893,71947668,12759,-0.22780892252922058,-0.6691620349884033,0.6692414283752441,71947687
06-May-2020 15:40:29.876,0.2289799153804779,21893,71947668,12759,-0.2277812659740448,-0.6691683530807495,0.6692519187927246,71947688
06-May-2020 15:40:30.876,0.2289535403251648,21893,71947668,12759,-0.22775614261627197,-0.6691728830337524,0.6692650318145752,71947689
06-May-2020 15:40:31.876,0.22892674803733826,21893,71947668,12759,-0.2277296483516693,-0.6691845655441284,0.6692714691162109,71947690
06-May-2020 15:40:32.876,0.22890186309814453,21893,71947668,12759,-0.22770708799362183,-0.6691961288452148,0.6692761182785034,71947691
06-May-2020 15:40:33.876,0.22888034582138062,21893,71947668,12759,-0.22768181562423706,-0.6692004203796387,0.6692876815795898,71947692
06-May-2020 15:40:34.876,0.22885626554489136,21893,71947668,12759,-0.22765839099884033,-0.6692056655883789,0.6692986488342285,71947693
06-May-2020 15:40:35.876,0.22883424162864685,21893,71947668,12759,-0.22763583064079285,-0.669216513633728,0.6693029403686523,71947694
06-May-2020 15:40:36.876,0.2288082242012024,21893,71947668,12759,-0.22761306166648865,-0.6692270040512085,0.669309139251709,71947695
06-May-2020 15:40:37.876,0.22878605127334595,21893,71947668,12759,-0.22759094834327698,-0.6692309379577637,0.6693203449249268,71947696
06-May-2020 15:40:38.876,0.22875908017158508,21893,71947668,12759,-0.2275637686252594,-0.6692396402359009,0.6693300008773804,71947697
06-May-2020 15:40:39.876,0.2287343442440033,21893,71947668,12759,-0.2275383472442627,-0.6692512035369873,0.6693357229232788,71947698
06-May-2020 15:40:40.876,0.22870507836341858,21893,71947700,12759,-0.22751247882843018,-0.6692647933959961,0.6693410873413086,71947699
06-May-2020 15:40:41.876,0.228683203458786,21893,71947700,12759,-0.22748804092407227,-0.6692674160003662,0.6693540811538696,71947700
06-May-2020 15:40:42.876,0.2286602258682251,21893,71947700,12759,-0.22746175527572632,-0.6692739725112915,0.6693644523620605,71947701
06-May-2020 15:40:43.876,0.22863498330116272,21893,71947700,12759,-0.22743627429008484,-0.6692849397659302,0.6693706512451172,71947702
06-May-2020 15:40:44.876,0.22861331701278687,21893,71947700,12759,-0.22741422057151794,-0.6692947149276733,0.6693758964538574,71947703
06-May-2020 15:40:45.876,0.2285900115966797,21893,71947700,12759,-0.22739124298095703,-0.6692987680435181,0.6693871021270752,71947704
06-May-2020 15:40:46.876,0.22856351733207703,21925,71947700,12759,-0.22736325860023499,-0.6693069934844971,0.6693975925445557,71947705
06-May-2020 15:40:47.876,0.2285352647304535,21925,71947700,12759,-0.22733774781227112,-0.6693201065063477,0.6694029569625854,71947706
06-May-2020 15:40:48.876,0.22851234674453735,21925,71947700,12759,-0.2273167371749878,-0.6693264245986938,0.6694114208221436,71947707
06-May-2020 15:40:49.876,0.22848856449127197,21925,71947700,12759,-0.2272900938987732,-0.6693333387374878,0.6694217920303345,71947708
06-May-2020 15:40:50.876,0.22846537828445435,21925,71947700,12759,-0.2272666096687317,-0.6693414449691772,0.6694295406341553,71947709
06-May-2020 15:40:51.876,0.22844180464744568,21925,71947700,12759,-0.22724300622940063,-0.6693525314331055,0.6694345474243164,71947710
06-May-2020 15:40:52.876,0.22841700911521912,21925,71947700,12759,-0.2272200882434845,-0.6693607568740845,0.6694425344467163,71947711
06-May-2020 15:40:53.876,0.22839319705963135,21925,71947700,12759,-0.22719407081604004,-0.6693676710128784,0.6694526672363281,71947712
06-May-2020 15:40:54.876,0.22836890816688538,21925,71947700,12759,-0.2271704375743866,-0.6693744659423828,0.6694622039794922,71947713
06-May-2020 15:40:55.876,0.22834298014640808,21925,71947700,12759,-0.22714605927467346,-0.6693869829177856,0.6694667339324951,71947714
06-May-2020 15:40:56.876,0.22832021117210388,21925,71947700,12759,-0.22712036967277527,-0.6693942546844482,0.6694761514663696,71947715
06-May-2020 15:40:57.876,0.2282932698726654,21925,71947700,12759,-0.22709563374519348,-0.6693987846374512,0.6694890260696411,71947716
06-May-2020 15:40:58.876,0.22826796770095825,21925,71947700,12759,-0.22707119584083557,-0.6694073677062988,0.6694973707199097,71947717
06-May-2020 15:40:59.876,0.2282445728778839,21925,71947700,12759,-0.2270430326461792,-0.6694188117980957,0.6695034503936768,71947718
06-May-2020 15:41:00.876,0.2282206416130066,21925,71947700,12759,-0.22702082991600037,-0.669425368309021,0.669512152671814,71947719
06-May-2020 15:41:01.876,0.22819861769676208,21925,71947700,12759,-0.22699898481369019,-0.6694313287734985,0.6695213317871094,71947720
06-May-2020 15:41:02.876,0.22817164659500122,21925,71947700,12759,-0.22697120904922485,-0.6694436073303223,0.6695276498794556,71947721
06-May-2020 15:41:03.876,0.22814881801605225,21925,71947700,12759,-0.22695031762123108,-0.6694532632827759,0.6695328950881958,71947722
06-May-2020 15:41:04.876,0.2281230092048645,21925,71947700,12759,-0.22692477703094482,-0.6694611310958862,0.6695424318313599,71947723
06-May-2020 15:41:05.876,0.2281002402305603,21925,71947700,12759,-0.22689884901046753,-0.6694658994674683,0.6695544719696045,71947724
06-May-2020 15:41:06.876,0.22807717323303223,21925,71947700,12759,-0.22687366604804993,-0.6694756746292114,0.6695607900619507,71947725
06-May-2020 15:41:07.876,0.22804978489875793,21925,71947700,12759,-0.22684988379478455,-0.6694883108139038,0.6695657968521118,71947726
06-May-2020 15:41:08.876,0.2280265986919403,21925,71947700,12759,-0.22682300209999084,-0.6694927215576172,0.6695785522460938,71947727
06-May-2020 15:41:09.876,0.2280004620552063,21925,71947700,12759,-0.22679835557937622,-0.6694984436035156,0.6695899963378906,71947728
06-May-2020 15:41:10.876,0.2279735505580902,21925,71947700,12759,-0.22677046060562134,-0.6695108413696289,0.6695960760116577,71947729
06-May-2020 15:41:11.876,0.22795233130455017,21925,71947700,12759,-0.22674989700317383,-0.6695209741592407,0.6696003675460815,71947730
06-May-2020 15:41:12.876,0.22793054580688477,21925,71947732,12759,-0.2267310619354248,-0.669525146484375,0.669609546661377,71947731
06-May-2020 15:41:13.876,0.22790777683258057,21925,71947732,12759,-0.22670850157737732,-0.6695315837860107,0.6696184873580933,71947732
06-May-2020 15:41:14.876,0.22788220643997192,21925,71947732,12759,-0.2266823947429657,-0.6695444583892822,0.6696232557296753,71947733
06-May-2020 15:41:15.876,0.22786056995391846,21925,71947732,12759,-0.22665992379188538,-0.6695524454116821,0.6696304082870483,71947734
06-May-2020 15:41:16.876,0.22783377766609192,21925,71947732,12759,-0.22663408517837524,-0.6695575714111328,0.6696431636810303,71947735
06-May-2020 15:41:17.876,0.22780540585517883,21925,71947732,12759,-0.22660642862319946,-0.669567346572876,0.6696522235870361,71947736
06-May-2020 15:41:18.876,0.2277856469154358,21957,71947732,12759,-0.22658339142799377,-0.6695762872695923,0.6696580648422241,71947737
06-May-2020 15:41:19.876,0.22775933146476746,21957,71947732,12759,-0.2265576422214508,-0.6695866584777832,0.6696652173995972,71947738
06-May-2020 15:41:20.876,0.22773566842079163,21957,71947732,12759,-0.22653236985206604,-0.6695919036865234,0.669676661491394,71947739
06-May-2020 15:41:21.876,0.22771325707435608,21957,71947732,12759,-0.22650745511054993,-0.6696000099182129,0.6696841716766357,71947740
06-May-2020 15:41:22.876,0.22768694162368774,21957,71947732,12759,-0.22648534178733826,-0.669609785079956,0.6696912050247192,71947741
06-May-2020 15:41:23.876,0.22766482830047607,21957,71947732,12759,-0.22646284103393555,-0.6696187257766724,0.6696971654891968,71947742
06-May-2020 15:41:24.876,0.22763755917549133,21957,71947732,12759,-0.22643762826919556,-0.6696244478225708,0.6697095632553101,71947743
06-May-2020 15:41:25.876,0.22761303186416626,21957,71947732,12759,-0.2264133095741272,-0.6696323156356812,0.6697182655334473,71947744
06-May-2020 15:41:26.876,0.22758936882019043,21957,71947732,12759,-0.22638937830924988,-0.6696449518203735,0.6697217226028442,71947745
06-May-2020 15:41:27.876,0.22756582498550415,21957,71947732,12759,-0.2263670265674591,-0.6696528196334839,0.6697291135787964,71947746
06-May-2020 15:41:28.876,0.22754201292991638,21957,71947732,12759,-0.2263406217098236,-0.6696584224700928,0.6697405576705933,71947747
06-May-2020 15:41:29.876,0.22751718759536743,21957,71947732,12759,-0.226314514875412,-0.6696681976318359,0.6697479486465454,71947748
06-May-2020 15:41:30.876,0.22749391198158264,21957,71947732,12759,-0.22629067301750183,-0.669677734375,0.6697546243667603,71947749
06-May-2020 15:41:31.876,0.22746816277503967,21957,71947732,12759,-0.22626659274101257,-0.6696854829788208,0.6697639226913452,71947750
06-May-2020 15:41:32.876,0.22744178771972656,21957,71947732,12759,-0.22623834013938904,-0.6696915626525879,0.6697759628295898,71947751
06-May-2020 15:41:33.876,0.22742128372192383,21957,71947732,12759,-0.22621920704841614,-0.6696981191635132,0.6697829961776733,71947752
06-May-2020 15:41:34.876,0.22739702463150024,21957,71947732,12759,-0.22619453072547913,-0.669709324836731,0.6697883605957031,71947753
06-May-2020 15:41:35.876,0.22737237811088562,21957,71947732,12759,-0.22617104649543762,-0.669716477394104,0.6697973012924194,71947754
06-May-2020 15:41:36.876,0.22734686732292175,21957,71947732,12759,-0.22614756226539612,-0.6697239875793457,0.6698065996170044,71947755
06-May-2020 15:41:37.876,0.2273230254650116,21957,71947732,12759,-0.22612637281417847,-0.6697328090667725,0.6698131561279297,71947756
06-May-2020 15:41:38.876,0.22729644179344177,21957,71947732,12759,-0.22609540820121765,-0.6697467565536499,0.6698185205459595,71947757
06-May-2020 15:41:39.876,0.22727373242378235,21957,71947732,12759,-0.2260715365409851,-0.6697525978088379,0.6698284149169922,71947758
06-May-2020 15:41:40.876,0.2272433042526245,21957,71947732,12759,-0.2260420322418213,-0.6697609424591064,0.6698404550552368,71947759
06-May-2020 15:41:41.876,0.2272215485572815,21957,71947732,12759,-0.22601556777954102,-0.6697690486907959,0.6698485612869263,71947760
06-May-2020 15:41:42.876,0.22719529271125793,21957,71947732,12759,-0.22598940134048462,-0.6697797775268555,0.6698558330535889,71947761
06-May-2020 15:41:43.876,0.22716939449310303,21957,71947732,12759,-0.22597026824951172,-0.6697839498519897,0.6698668003082275,71947762
06-May-2020 15:41:44.876,0.2271527647972107,21957,71947764,12759,-0.2259443700313568,-0.6697894334793091,0.6698756217956543,71947763
06-May-2020 15:41:45.876,0.22712811827659607,21957,71947764,12759,-0.2259206473827362,-0.6698000431060791,0.6698813438415527,71947764
06-May-2020 15:41:46.876,0.2270972728729248,21957,71947764,12759,-0.22590318322181702,-0.6698071956634521,0.6698906421661377,71947765
06-May-2020 15:41:47.876,0.2270786464214325,21957,71947764,12759,-0.22587376832962036,-0.6698174476623535,0.6698966026306152,71947766
06-May-2020 15:41:48.876,0.2270541489124298,21957,71947764,12759,-0.22584497928619385,-0.6698256731033325,0.669906497001648,71947767
06-May-2020 15:41:49.876,0.2270209789276123,21957,71947764,12759,-0.22582581639289856,-0.6698341369628906,0.6699157953262329,71947768
06-May-2020 15:41:50.876,0.22699880599975586,21989,71947764,12759,-0.22579804062843323,-0.6698449850082397,0.6699213981628418,71947769
06-May-2020 15:41:51.876,0.2269793450832367,21989,71947764,12759,-0.22576802968978882,-0.6698542833328247,0.6699289083480835,71947770
06-May-2020 15:41:52.876,0.2269517481327057,21989,71947764,12759,-0.22575321793556213,-0.6698571443557739,0.6699403524398804,71947771
06-May-2020 15:41:53.876,0.22692659497261047,21989,71947764,12759,-0.22572946548461914,-0.6698672771453857,0.6699469089508057,71947772
06-May-2020 15:41:54.876,0.22690626978874207,21989,71947764,12759,-0.22569647431373596,-0.6698788404464722,0.6699531078338623,71947773
06-May-2020 15:41:55.876,0.2268807291984558,21989,71947764,12759,-0.2256777584552765,-0.6698813438415527,0.6699656248092651,71947774
06-May-2020 15:41:56.876,0.2268546223640442,21989,71947764,12759,-0.2256561517715454,-0.6698877811431885,0.6699753999710083,71947775
06-May-2020 15:41:57.876,0.2268345057964325,21989,71947764,12759,-0.22562798857688904,-0.6699008941650391,0.6699784994125366,71947776
06-May-2020 15:41:58.876,0.22680726647377014,21989,71947764,12759,-0.22560527920722961,-0.6699061393737793,0.6699903011322021,71947777
06-May-2020 15:41:59.876,0.22678187489509583,21989,71947764,12759,-0.22558507323265076,-0.6699128150939941,0.6699988842010498,71947778
06-May-2020 15:42:00.876,0.22676301002502441,21989,71947764,12759,-0.22555232048034668,-0.6699239015579224,0.6700053215026855,71947779
06-May-2020 15:42:01.876,0.2267339527606964,21989,71947764,12759,-0.22553196549415588,-0.6699330806732178,0.6700129508972168,71947780
06-May-2020 15:42:02.876,0.22670698165893555,21989,71947764,12759,-0.22550824284553528,-0.6699415445327759,0.670021653175354,71947781
06-May-2020 15:42:03.876,0.22668692469596863,21989,71947764,12759,-0.22548040747642517,-0.6699502468109131,0.6700289249420166,71947782
06-May-2020 15:42:04.876,0.22666165232658386,21989,71947764,12759,-0.22545605897903442,-0.6699583530426025,0.6700378656387329,71947783
06-May-2020 15:42:05.876,0.22663316130638123,21989,71947764,12759,-0.22543510794639587,-0.6699659824371338,0.6700465679168701,71947784
06-May-2020 15:42:06.876,0.22661402821540833,21989,71947764,12759,-0.2254083752632141,-0.6699748039245605,0.670053243637085,71947785
06-May-2020 15:42:07.876,0.2265883982181549,21989,71947764,12759,-0.22538220882415771,-0.6699819564819336,0.6700634956359863,71947786
06-May-2020 15:42:08.876,0.2265602946281433,21989,71947764,12759,-0.22535917162895203,-0.669989824295044,0.6700726747512817,71947787
06-May-2020 15:42:09.876,0.22653964161872864,21989,71947764,12759,-0.2253372073173523,-0.669999361038208,0.6700778007507324,71947788
06-May-2020 15:42:10.876,0.2265189290046692,21989,71947764,12759,-0.22530946135520935,-0.670006275177002,0.6700872182846069,71947789
06-May-2020 15:42:11.876,0.22648850083351135,21989,71947764,12759,-0.2252858281135559,-0.670014500617981,0.6700972318649292,71947790
06-May-2020 15:42:12.876,0.22646445035934448,21989,71947764,12759,-0.22526130080223083,-0.6700222492218018,0.6701058149337769,71947791
06-May-2020 15:42:13.876,0.22644060850143433,21989,71947764,12759,-0.22523769736289978,-0.6700311899185181,0.6701128482818604,71947792
06-May-2020 15:42:14.876,0.22641509771347046,21989,71947764,12759,-0.22521281242370605,-0.6700401306152344,0.6701210737228394,71947793
06-May-2020 15:42:15.876,0.22639307379722595,21989,71947764,12759,-0.22518765926361084,-0.6700448989868164,0.6701318025588989,71947794
06-May-2020 15:42:16.876,0.22636660933494568,21989,71947796,12759,-0.2251664698123932,-0.6700546741485596,0.6701382398605347,71947795
06-May-2020 15:42:17.876,0.2263416051864624,21989,71947796,12759,-0.22513660788536072,-0.6700661182403564,0.6701453924179077,71947796
06-May-2020 15:42:18.876,0.2263181507587433,21989,71947796,12759,-0.22511497139930725,-0.6700719594955444,0.6701545715332031,71947797
06-May-2020 15:42:19.876,0.22629350423812866,21989,71947796,12759,-0.225094735622406,-0.670077919960022,0.6701638698577881,71947798
06-May-2020 15:42:20.876,0.2262725830078125,21989,71947796,12759,-0.22506839036941528,-0.6700875759124756,0.6701701879501343,71947799
06-May-2020 15:42:21.876,0.22624757885932922,21989,71947796,12759,-0.2250436544418335,-0.6700983047485352,0.6701762676239014,71947800
06-May-2020 15:42:22.876,0.22622159123420715,22021,71947796,12759,-0.22502458095550537,-0.670101523399353,0.6701879501342773,71947801
06-May-2020 15:42:23.876,0.2262013852596283,22021,71947796,12759,-0.22499626874923706,-0.6701107025146484,0.6701953411102295,71947802
06-May-2020 15:42:24.876,0.22617605328559875,22021,71947796,12759,-0.22496914863586426,-0.6701222658157349,0.6702014207839966,71947803
06-May-2020 15:42:25.876,0.22614312171936035,22021,71947796,12759,-0.2249470353126526,-0.6701308488845825,0.6702110767364502,71947804
06-May-2020 15:42:26.876,0.226124107837677,22021,71947796,12759,-0.2249162197113037,-0.6701385974884033,0.6702203750610352,71947805
06-May-2020 15:42:27.876,0.22609788179397583,22021,71947796,12759,-0.22488617897033691,-0.6701500415802002,0.6702278852462769,71947806
06-May-2020 15:42:28.876,0.22606727480888367,22021,71947796,12759,-0.22486957907676697,-0.6701551675796509,0.6702388525009155,71947807
06-May-2020 15:42:29.876,0.22604915499687195,22021,71947796,12759,-0.22484809160232544,-0.6701624393463135,0.6702444553375244,71947808
06-May-2020 15:42:30.876,0.22602805495262146,22021,71947796,12759,-0.224814772605896,-0.6701723337173462,0.670252799987793,71947809
06-May-2020 15:42:31.876,0.22600150108337402,22021,71947796,12759,-0.2248007357120514,-0.6701756715774536,0.6702632904052734,71947810
06-May-2020 15:42:32.876,0.22597607970237732,22021,71947796,12759,-0.22477787733078003,-0.6701854467391968,0.6702696084976196,71947811
06-May-2020 15:42:33.876,0.22595587372779846,22021,71947796,12759,-0.2247440218925476,-0.6701980829238892,0.670275092124939,71947812
06-May-2020 15:42:34.876,0.22592693567276,22021,71947796,12759,-0.22472622990608215,-0.6702020168304443,0.6702868938446045,71947813
06-May-2020 15:42:35.876,0.22590184211730957,22021,71947796,12759,-0.22470346093177795,-0.670208215713501,0.6702969074249268,71947814
06-May-2020 15:42:36.876,0.2258819341659546,22021,71947796,12759,-0.2246718406677246,-0.6702221632003784,0.6703003644943237,71947815
06-May-2020 15:42:37.876,0.2258528769016266,22021,71947796,12759,-0.22464808821678162,-0.6702296733856201,0.6703104972839355,71947816
06-May-2020 15:42:38.876,0.22582805156707764,22021,71947796,12759,-0.22462642192840576,-0.670236349105835,0.6703195571899414,71947817
06-May-2020 15:42:39.876,0.22580966353416443,22021,71947796,12759,-0.22459962964057922,-0.6702440977096558,0.6703270673751831,71947818
06-May-2020 15:42:40.876,0.22578153014183044,22021,71947796,12759,-0.22457405924797058,-0.6702553033828735,0.6703341007232666,71947819
06-May-2020 15:42:41.876,0.2257562279701233,22021,71947796,12759,-0.224552720785141,-0.6702619791030884,0.6703429222106934,71947820
06-May-2020 15:42:42.876,0.22573703527450562,22021,71947796,12759,-0.2245265543460846,-0.6702686548233032,0.6703513860702515,71947821
06-May-2020 15:42:43.876,0.22570651769638062,22021,71947796,12759,-0.22450298070907593,-0.6702783107757568,0.67035973072052,71947822
06-May-2020 15:42:44.876,0.22568246722221375,22021,71947796,12759,-0.22448113560676575,-0.6702858209609985,0.6703677177429199,71947823
06-May-2020 15:42:45.876,0.22566193342208862,22021,71947796,12759,-0.22445377707481384,-0.6702947616577148,0.6703747510910034,71947824
06-May-2020 15:42:46.876,0.2256353199481964,22021,71947796,12759,-0.22442790865898132,-0.6703016757965088,0.6703857183456421,71947825
06-May-2020 15:42:47.876,0.2256087064743042,22021,71947796,12759,-0.22440561652183533,-0.6703097820281982,0.6703940629959106,71947826
06-May-2020 15:42:48.876,0.2255876064300537,22021,71947828,12759,-0.2243783175945282,-0.6703201532363892,0.6703999042510986,71947827
06-May-2020 15:42:49.876,0.22556248307228088,22021,71947828,12759,-0.2243557572364807,-0.6703262329101562,0.6704099178314209,71947828
06-May-2020 15:42:50.876,0.22553753852844238,22021,71947828,12759,-0.22432735562324524,-0.6703346967697144,0.6704189777374268,71947829
06-May-2020 15:42:51.876,0.22551167011260986,22021,71947828,12759,-0.22430697083473206,-0.6703441143035889,0.6704251766204834,71947830
06-May-2020 15:42:52.876,0.2254888415336609,22021,71947828,12759,-0.22428423166275024,-0.6703530550003052,0.6704316139221191,71947831
06-May-2020 15:42:53.876,0.22546663880348206,22021,71947828,12759,-0.22426071763038635,-0.6703588962554932,0.6704410314559937,71947832
06-May-2020 15:42:54.876,0.22544264793395996,22053,71947828,12759,-0.2242353856563568,-0.6703647375106812,0.6704518795013428,71947833
06-May-2020 15:42:55.876,0.22541525959968567,22053,71947828,12759,-0.22421586513519287,-0.6703751087188721,0.670457124710083,71947834
06-May-2020 15:42:56.876,0.22539228200912476,22053,71947828,12759,-0.2241884171962738,-0.670385479927063,0.6704638004302979,71947835
06-May-2020 15:42:57.876,0.22536498308181763,22053,71947828,12759,-0.2241610884666443,-0.6703938245773315,0.6704736948013306,71947836
06-May-2020 15:42:58.876,0.22534170746803284,22053,71947828,12759,-0.2241392433643341,-0.6703994274139404,0.6704832315444946,71947837
06-May-2020 15:42:59.876,0.22531747817993164,22053,71947828,12759,-0.22411209344863892,-0.6704096794128418,0.6704902648925781,71947838
06-May-2020 15:43:00.876,0.2252962589263916,22053,71947828,12759,-0.22408753633499146,-0.6704198122024536,0.6704955101013184,71947839
06-May-2020 15:43:01.876,0.225269615650177,22053,71947828,12759,-0.22406604886054993,-0.6704227924346924,0.670508623123169,71947840
06-May-2020 15:43:02.876,0.22524595260620117,22053,71947828,12759,-0.22403845191001892,-0.6704308986663818,0.6705176830291748,71947841
06-May-2020 15:43:03.876,0.2252236306667328,22053,71947828,12759,-0.2240103781223297,-0.6704424619674683,0.6705230474472046,71947842
06-May-2020 15:43:04.876,0.22519594430923462,22053,71947828,12759,-0.2239895761013031,-0.6704492568969727,0.6705321073532104,71947843
06-May-2020 15:43:05.876,0.2251712679862976,22053,71947828,12759,-0.2239643633365631,-0.6704552173614502,0.6705429553985596,71947844
06-May-2020 15:43:06.876,0.22515037655830383,22053,71947828,12759,-0.2239380180835724,-0.6704663038253784,0.670547604560852,71947845
06-May-2020 15:43:07.876,0.22512060403823853,22053,71947828,12759,-0.2239176630973816,-0.6704758405685425,0.6705551147460938,71947846
06-May-2020 15:43:08.876,0.22509795427322388,22053,71947828,12759,-0.22389093041419983,-0.6704858541488647,0.6705617904663086,71947847
06-May-2020 15:43:09.876,0.225076824426651,22053,71947828,12759,-0.22386351227760315,-0.67049241065979,0.6705713272094727,71947848
06-May-2020 15:43:10.876,0.2250468134880066,22053,71947828,12759,-0.2238416075706482,-0.670500636100769,0.6705805063247681,71947849
06-May-2020 15:43:11.876,0.2250242531299591,22053,71947828,12759,-0.2238190770149231,-0.6705105304718018,0.6705857515335083,71947850
06-May-2020 15:43:12.876,0.22500324249267578,22053,71947828,12759,-0.22378972172737122,-0.6705188751220703,0.6705942153930664,71947851
06-May-2020 15:43:13.876,0.22497549653053284,22053,71947828,12759,-0.22376754879951477,-0.6705224514007568,0.6706074476242065,71947852
06-May-2020 15:43:14.876,0.2249525487422943,22053,71947828,12759,-0.22374722361564636,-0.6705297231674194,0.6706147193908691,71947853
06-May-2020 15:43:15.876,0.224931001663208,22053,71947828,12759,-0.22371965646743774,-0.6705389022827148,0.6706216335296631,71947854
06-May-2020 15:43:16.876,0.22490504384040833,22053,71947828,12759,-0.22369584441184998,-0.6705466508865356,0.670630693435669,71947855
06-May-2020 15:43:17.876,0.2248808741569519,22053,71947828,12759,-0.22367706894874573,-0.670552134513855,0.6706393957138062,71947856
06-May-2020 15:43:18.876,0.22485491633415222,22053,71947828,12759,-0.22364729642868042,-0.6705644130706787,0.6706458330154419,71947857
06-May-2020 15:43:19.876,0.22482988238334656,22053,71947828,12759,-0.22362259030342102,-0.6705740690231323,0.6706528663635254,71947858
06-May-2020 15:43:20.876,0.22480517625808716,22053,71947860,12759,-0.22360020875930786,-0.6705813407897949,0.670661449432373,71947859
06-May-2020 15:43:21.876,0.2247835397720337,22053,71947860,12759,-0.22357532382011414,-0.6705888509750366,0.6706695556640625,71947860
06-May-2020 15:43:22.876,0.22475582361221313,22053,71947860,12759,-0.22355198860168457,-0.670598030090332,0.6706771850585938,71947861
06-May-2020 15:43:23.876,0.2247346043586731,22053,71947860,12759,-0.2235308289527893,-0.670604944229126,0.6706844568252563,71947862
06-May-2020 15:43:24.876,0.22470983862876892,22053,71947860,12759,-0.22350618243217468,-0.6706118583679199,0.67069411277771,71947863
06-May-2020 15:43:25.876,0.2246866226196289,22053,71947860,12759,-0.2234819233417511,-0.6706181764602661,0.670703649520874,71947864
06-May-2020 15:43:26.876,0.22466084361076355,22085,71947860,12759,-0.22345194220542908,-0.670629620552063,0.6707109212875366,71947865
06-May-2020 15:43:27.876,0.22464025020599365,22085,71947860,12759,-0.22342786192893982,-0.6706370115280151,0.6707184314727783,71947866
06-May-2020 15:43:28.876,0.22461307048797607,22085,71947860,12759,-0.22340276837348938,-0.6706446409225464,0.6707282066345215,71947867
06-May-2020 15:43:29.876,0.22458720207214355,22085,71947860,12759,-0.22337698936462402,-0.6706511974334717,0.670738935470581,71947868
06-May-2020 15:43:30.876,0.22456541657447815,22085,71947860,12759,-0.22335150837898254,-0.6706598997116089,0.6707459688186646,71947869
06-May-2020 15:43:31.876,0.22454100847244263,22085,71947860,12759,-0.2233273684978485,-0.6706684827804565,0.6707535982131958,71947870
06-May-2020 15:43:32.876,0.22451657056808472,22085,71947860,12759,-0.22330352663993835,-0.6706771850585938,0.6707608699798584,71947871
06-May-2020 15:43:33.876,0.22448983788490295,22085,71947860,12759,-0.22327733039855957,-0.6706869602203369,0.6707689762115479,71947872
06-May-2020 15:43:34.876,0.2244674563407898,22085,71947860,12759,-0.2232561707496643,-0.67069411277771,0.6707764863967896,71947873
06-May-2020 15:43:35.876,0.22444182634353638,22085,71947860,12759,-0.22323259711265564,-0.6707025766372681,0.6707844734191895,71947874
06-May-2020 15:43:36.876,0.22441914677619934,22085,71947860,12759,-0.22320988774299622,-0.670710563659668,0.6707916259765625,71947875
06-May-2020 15:43:37.876,0.22439119219779968,22085,71947860,12759,-0.22318747639656067,-0.6707186698913574,0.6708000898361206,71947876
06-May-2020 15:43:38.876,0.22436925768852234,22085,71947860,12759,-0.22316056489944458,-0.6707266569137573,0.6708085536956787,71947877
06-May-2020 15:43:39.876,0.22434601187705994,22085,71947860,12759,-0.2231343686580658,-0.6707350015640259,0.6708165407180786,71947878
06-May-2020 15:43:40.876,0.22431987524032593,22085,71947860,12759,-0.22310978174209595,-0.6707416772842407,0.67082679271698,71947879
06-May-2020 15:43:41.876,0.22429457306861877,22085,71947860,12759,-0.2230812907218933,-0.6707485914230347,0.6708379983901978,71947880
06-May-2020 15:43:42.876,0.22427305579185486,22085,71947860,12759,-0.223056823015213,-0.670756459236145,0.6708453893661499,71947881
06-May-2020 15:43:43.876,0.22424718737602234,22085,71947860,12759,-0.2230362892150879,-0.6707659959793091,0.670851469039917,71947882
06-May-2020 15:43:44.876,0.22421994805335999,22085,71947860,12759,-0.22300678491592407,-0.6707758903503418,0.6708604097366333,71947883
06-May-2020 15:43:45.876,0.22419321537017822,22085,71947860,12759,-0.22298172116279602,-0.6707850694656372,0.6708681583404541,71947884
06-May-2020 15:43:46.876,0.22416916489601135,22085,71947860,12759,-0.22295847535133362,-0.6707929372787476,0.670876145362854,71947885
06-May-2020 15:43:47.876,0.22414883971214294,22085,71947860,12759,-0.2229403555393219,-0.6707998514175415,0.6708818674087524,71947886
06-May-2020 15:43:48.876,0.224124014377594,22085,71947860,12759,-0.2229137122631073,-0.6708076000213623,0.6708914041519165,71947887
06-May-2020 15:43:49.876,0.22410008311271667,22085,71947860,12759,-0.2228880226612091,-0.6708163022994995,0.6708992719650269,71947888
06-May-2020 15:43:50.876,0.22407811880111694,22085,71947860,12759,-0.2228659689426422,-0.6708225011825562,0.6709079742431641,71947889
06-May-2020 15:43:51.876,0.2240544557571411,22085,71947860,12759,-0.2228395640850067,-0.6708307266235352,0.6709164381027222,71947890
06-May-2020 15:43:52.876,0.2240249514579773,22085,71947892,12753,-0.2228141725063324,-0.6708389520645142,0.6709263324737549,71947891
06-May-2020 15:43:53.876,0.22400397062301636,22085,71947892,12753,-0.22278818488121033,-0.6708472967147827,0.6709334850311279,71947892
06-May-2020 15:43:54.876,0.2239757776260376,22085,71947892,12753,-0.22276407480239868,-0.6708568334579468,0.6709415912628174,71947893
06-May-2020 15:43:55.876,0.2239484190940857,22085,71947892,12753,-0.2227362096309662,-0.6708660125732422,0.6709507703781128,71947894
06-May-2020 15:43:56.876,0.223928302526474,22085,71947892,12753,-0.22271513938903809,-0.670875072479248,0.6709555387496948,71947895
06-May-2020 15:43:57.876,0.22390207648277283,22085,71947892,12753,-0.2226867973804474,-0.6708836555480957,0.6709650754928589,71947896
06-May-2020 15:43:58.876,0.22387653589248657,22117,71947892,12753,-0.22266095876693726,-0.670891284942627,0.6709744930267334,71947897
06-May-2020 15:43:59.876,0.2238544523715973,22117,71947892,12753,-0.22263765335083008,-0.6708990335464478,0.6709818840026855,71947898
06-May-2020 15:44:00.876,0.223829984664917,22117,71947892,12753,-0.2226162850856781,-0.6709048748016357,0.6709914207458496,71947899
06-May-2020 15:44:01.876,0.22380536794662476,22117,71947892,12753,-0.22259053587913513,-0.6709117889404297,0.6710008382797241,71947900
06-May-2020 15:44:02.876,0.2237837314605713,22117,71947892,12753,-0.22256559133529663,-0.6709206104278564,0.671007513999939,71947901
06-May-2020 15:44:03.876,0.22375813126564026,22117,71947892,12753,-0.22253966331481934,-0.6709295511245728,0.6710158586502075,71947902
06-May-2020 15:44:04.876,0.22372779250144958,22117,71947892,12753,-0.2225169837474823,-0.6709407567977905,0.6710222959518433,71947903
06-May-2020 15:44:05.876,0.22370612621307373,22117,71947892,12753,-0.22248995304107666,-0.6709479093551636,0.6710314750671387,71947904
06-May-2020 15:44:06.876,0.22368508577346802,22117,71947892,12753,-0.22246667742729187,-0.6709563732147217,0.6710375547409058,71947905
06-May-2020 15:44:07.876,0.22365790605545044,22117,71947892,12753,-0.22244533896446228,-0.6709624528884888,0.671047568321228,71947906
06-May-2020 15:44:08.876,0.2236296534538269,22117,71947892,12753,-0.22241589426994324,-0.6709733009338379,0.6710561513900757,71947907
06-May-2020 15:44:09.876,0.2236095666885376,22117,71947892,12753,-0.22239115834236145,-0.6709805727005005,0.6710638999938965,71947908
06-May-2020 15:44:10.876,0.22358334064483643,22117,71947892,12753,-0.2223716676235199,-0.6709861755371094,0.6710731983184814,71947909
06-May-2020 15:44:11.876,0.2235579490661621,22117,71947892,12753,-0.22234728932380676,-0.6709966659545898,0.6710793972015381,71947910
06-May-2020 15:44:12.876,0.22353672981262207,22117,71947892,12753,-0.22232189774513245,-0.6710041761398315,0.671087384223938,71947911
06-May-2020 15:44:13.876,0.2235127091407776,22117,71947892,12753,-0.22229990363121033,-0.6710101366043091,0.6710963249206543,71947912
06-May-2020 15:44:14.876,0.22348567843437195,22117,71947892,12753,-0.22227150201797485,-0.6710214614868164,0.6711039543151855,71947913
06-May-2020 15:44:15.876,0.22346097230911255,22117,71947892,12753,-0.22224360704421997,-0.6710305213928223,0.671112060546875,71947914
06-May-2020 15:44:16.876,0.22343555092811584,22117,71947892,12753,-0.22222048044204712,-0.6710373163223267,0.6711214780807495,71947915
06-May-2020 15:44:17.876,0.22341302037239075,22117,71947892,12753,-0.22219786047935486,-0.6710432767868042,0.6711305379867554,71947916
06-May-2020 15:44:18.876,0.22339054942131042,22117,71947892,12753,-0.22217339277267456,-0.6710538864135742,0.671135425567627,71947917
06-May-2020 15:44:19.876,0.22336706519126892,22117,71947892,12753,-0.22214767336845398,-0.6710636615753174,0.6711422204971313,71947918
06-May-2020 15:44:20.876,0.22334027290344238,22117,71947892,12753,-0.22212696075439453,-0.6710705757141113,0.6711509227752686,71947919
06-May-2020 15:44:21.876,0.22331586480140686,22117,71947892,12753,-0.22209927439689636,-0.6710785627365112,0.6711598634719849,71947920
06-May-2020 15:44:22.876,0.2232927680015564,22117,71947892,12753,-0.22207501530647278,-0.6710882186889648,0.6711664199829102,71947921
06-May-2020 15:44:23.876,0.22326675057411194,22117,71947892,12753,-0.2220521867275238,-0.6710941791534424,0.6711763143539429,71947922
06-May-2020 15:44:24.876,0.22324034571647644,22117,71947924,12759,-0.22203046083450317,-0.6711013317108154,0.6711851358413696,71947923
06-May-2020 15:44:25.876,0.22321808338165283,22117,71947924,12759,-0.22200176119804382,-0.6711095571517944,0.6711938381195068,71947924
06-May-2020 15:44:26.876,0.2231939136981964,22117,71947924,12759,-0.22198128700256348,-0.6711182594299316,0.6712000370025635,71947925
06-May-2020 15:44:27.876,0.2231627106666565,22117,71947924,12759,-0.22195136547088623,-0.6711298227310181,0.6712086200714111,71947926
06-May-2020 15:44:28.876,0.22314289212226868,22117,71947924,12759,-0.22192761301994324,-0.6711351871490479,0.6712179183959961,71947927
06-May-2020 15:44:29.876,0.223122239112854,22117,71947924,12759,-0.22190365195274353,-0.671143651008606,0.6712242364883423,71947928
06-May-2020 15:44:30.876,0.2230943739414215,22149,71947924,12759,-0.22188234329223633,-0.6711516380310059,0.6712323427200317,71947929
06-May-2020 15:44:31.876,0.2230706512928009,22149,71947924,12759,-0.22185999155044556,-0.6711583137512207,0.6712409257888794,71947930
06-May-2020 15:44:32.876,0.22304761409759521,22149,71947924,12759,-0.22183120250701904,-0.6711686849594116,0.6712477207183838,71947931
06-May-2020 15:44:33.876,0.22301927208900452,22149,71947924,12759,-0.221807062625885,-0.6711759567260742,0.6712580919265747,71947932
06-May-2020 15:44:34.876,0.22299596667289734,22149,71947924,12759,-0.221784770488739,-0.6711859703063965,0.6712630987167358,71947933
06-May-2020 15:44:35.876,0.22297564148902893,22149,71947924,12759,-0.22175762057304382,-0.6711937189102173,0.6712710857391357,71947934
06-May-2020 15:44:36.876,0.22294950485229492,22149,71947924,12759,-0.22173359990119934,-0.6711997985839844,0.6712816953659058,71947935
06-May-2020 15:44:37.876,0.2229229211807251,22149,71947924,12759,-0.22171002626419067,-0.6712092161178589,0.6712889671325684,71947936
06-May-2020 15:44:38.876,0.22289884090423584,22149,71947924,12759,-0.22168147563934326,-0.6712210178375244,0.6712945699691772,71947937
06-May-2020 15:44:39.876,0.22287186980247498,22149,71947924,12759,-0.22165971994400024,-0.671226978302002,0.6713047027587891,71947938
06-May-2020 15:44:40.876,0.22284671664237976,22149,71947924,12759,-0.22163692116737366,-0.6712327003479004,0.6713149547576904,71947939
06-May-2020 15:44:41.876,0.2228270173072815,22149,71947924,12759,-0.22161224484443665,-0.6712419986724854,0.6713200807571411,71947940
06-May-2020 15:44:42.876,0.22280162572860718,22149,71947924,12759,-0.22158843278884888,-0.6712518930435181,0.6713266372680664,71947941
06-May-2020 15:44:43.876,0.22277703881263733,22149,71947924,12759,-0.22156742215156555,-0.671256422996521,0.6713371276855469,71947942
06-May-2020 15:44:44.876,0.22275298833847046,22149,71947924,12759,-0.22153815627098083,-0.6712654829025269,0.6713453531265259,71947943
06-May-2020 15:44:45.876,0.22272798418998718,22149,71947924,12759,-0.22151228785514832,-0.6712745428085327,0.6713531017303467,71947944
06-May-2020 15:44:46.876,0.22269871830940247,22149,71947924,12759,-0.2214910089969635,-0.6712827682495117,0.6713616847991943,71947945
06-May-2020 15:44:47.876,0.22267484664916992,22149,71947924,12759,-0.2214651107788086,-0.6712902784347534,0.6713712215423584,71947946
06-May-2020 15:44:48.876,0.2226542830467224,22149,71947924,12759,-0.22144067287445068,-0.6712982654571533,0.6713776588439941,71947947
06-May-2020 15:44:49.876,0.2226276993751526,22149,71947924,12759,-0.22141751646995544,-0.6713067293167114,0.671385645866394,71947948
06-May-2020 15:44:50.876,0.222601056098938,22149,71947924,12759,-0.2213905155658722,-0.6713175773620605,0.6713926792144775,71947949
06-May-2020 15:44:51.876,0.22258010506629944,22149,71947924,12759,-0.2213643193244934,-0.6713242530822754,0.6714016199111938,71947950
06-May-2020 15:44:52.876,0.22255605459213257,22149,71947924,12759,-0.2213468849658966,-0.6713300943374634,0.6714093685150146,71947951
06-May-2020 15:44:53.876,0.22253060340881348,22149,71947924,12759,-0.2213190793991089,-0.6713416576385498,0.6714154481887817,71947952
06-May-2020 15:44:54.876,0.22250467538833618,22149,71947924,12759,-0.22129356861114502,-0.671351432800293,0.6714227199554443,71947953
06-May-2020 15:44:55.876,0.2224789261817932,22149,71947924,12759,-0.221267431974411,-0.6713577508926392,0.671433687210083,71947954
06-May-2020 15:44:56.876,0.22245556116104126,22149,71947956,12759,-0.22124511003494263,-0.6713625192642212,0.6714439392089844,71947955
06-May-2020 15:44:57.876,0.2224309742450714,22149,71947956,12759,-0.22122091054916382,-0.6713733673095703,0.6714493036270142,71947956
06-May-2020 15:44:58.876,0.2224094271659851,22149,71947956,12759,-0.22119972109794617,-0.671380877494812,0.6714557409286499,71947957
06-May-2020 15:44:59.876,0.2223864495754242,22149,71947956,12759,-0.22117480635643005,-0.6713855266571045,0.6714668273925781,71947958
06-May-2020 15:45:00.876,0.22236022353172302,22149,71947956,12759,-0.22114792466163635,-0.67139732837677,0.6714727878570557,71947959
06-May-2020 15:45:01.876,0.22233614325523376,22149,71947956,12759,-0.2211262285709381,-0.6714053153991699,0.6714800596237183,71947960
06-May-2020 15:45:02.876,0.2223065197467804,22181,71947956,12759,-0.22109606862068176,-0.6714135408401489,0.6714916229248047,71947961
06-May-2020 15:45:03.876,0.222283273935318,22181,71947956,12759,-0.22107475996017456,-0.6714200973510742,0.671499490737915,71947962
06-May-2020 15:45:04.876,0.22226017713546753,22181,71947956,12759,-0.22104984521865845,-0.6714295148849487,0.6715059280395508,71947963
06-May-2020 15:45:05.876,0.2222340703010559,22181,71947956,12759,-0.22102248668670654,-0.6714413166046143,0.6715116500854492,71947964
06-May-2020 15:45:06.876,0.22220981121063232,22181,71947956,12759,-0.2209995985031128,-0.6714482307434082,0.6715203523635864,71947965
06-May-2020 15:45:07.876,0.22218862175941467,22181,71947956,12759,-0.22097471356391907,-0.6714521646499634,0.6715315580368042,71947966
06-May-2020 15:45:08.876,0.22216621041297913,22181,71947956,12759,-0.220953106880188,-0.671461820602417,0.6715365648269653,71947967
06-May-2020 15:45:09.876,0.22213968634605408,22181,71947956,12759,-0.2209300398826599,-0.6714705228805542,0.671544075012207,71947968
06-May-2020 15:45:10.876,0.22211173176765442,22181,71947956,12759,-0.22090253233909607,-0.6714780330657959,0.6715549230575562,71947969
06-May-2020 15:45:11.876,0.22209221124649048,22181,71947956,12759,-0.22088077664375305,-0.6714847087860107,0.6715620756149292,71947970
06-May-2020 15:45:12.876,0.2220655083656311,22181,71947956,12759,-0.22085753083229065,-0.6714929342269897,0.6715703010559082,71947971
06-May-2020 15:45:13.876,0.22204014658927917,22181,71947956,12759,-0.2208309769630432,-0.6715050935745239,0.6715755462646484,71947972
06-May-2020 15:45:14.876,0.22201505303382874,22181,71947956,12759,-0.22080203890800476,-0.6715128421783447,0.6715850830078125,71947973
06-May-2020 15:45:15.876,0.22199147939682007,22181,71947956,12759,-0.22078067064285278,-0.6715177297592163,0.6715949773788452,71947974
06-May-2020 15:45:16.876,0.2219667136669159,22181,71947956,12759,-0.22075700759887695,-0.6715277433395386,0.6716011762619019,71947975
06-May-2020 15:45:17.876,0.2219419777393341,22181,71947956,12759,-0.22073125839233398,-0.6715383529663086,0.6716073751449585,71947976
06-May-2020 15:45:18.876,0.22191733121871948,22181,71947956,12759,-0.22070634365081787,-0.6715452671051025,0.6716165542602539,71947977
06-May-2020 15:45:19.876,0.22189173102378845,22181,71947956,12759,-0.22068250179290771,-0.6715508699417114,0.671627402305603,71947978
06-May-2020 15:45:20.876,0.22187265753746033,22181,71947956,12759,-0.22065934538841248,-0.6715593338012695,0.6716326475143433,71947979
06-May-2020 15:45:21.876,0.22184452414512634,22181,71947956,12759,-0.22063544392585754,-0.6715688705444336,0.671640157699585,71947980
06-May-2020 15:45:22.876,0.22181883454322815,22181,71947956,12759,-0.22061127424240112,-0.6715735197067261,0.6716519594192505,71947981
06-May-2020 15:45:23.876,0.22179672122001648,22181,71947956,12759,-0.2205856442451477,-0.6715818643569946,0.6716592311859131,71947982
06-May-2020 15:45:24.876,0.22177043557167053,22181,71947956,12759,-0.22055786848068237,-0.6715924739837646,0.6716663837432861,71947983
06-May-2020 15:45:25.876,0.22174280881881714,22181,71947956,12759,-0.2205362617969513,-0.6716005802154541,0.6716747283935547,71947984
06-May-2020 15:45:26.876,0.2217225730419159,22181,71947956,12759,-0.22051337361335754,-0.6716067790985107,0.671682596206665,71947985
06-May-2020 15:45:27.876,0.2216973602771759,22181,71947956,12759,-0.22048449516296387,-0.6716158390045166,0.6716914176940918,71947986
06-May-2020 15:45:28.876,0.22167181968688965,22181,71947988,12759,-0.22046375274658203,-0.6716244220733643,0.6716980934143066,71947987
06-May-2020 15:45:29.876,0.22164759039878845,22181,71947988,12759,-0.22043588757514954,-0.6716338396072388,0.6717058420181274,71947988
06-May-2020 15:45:30.876,0.22162848711013794,22181,71947988,12759,-0.22041457891464233,-0.6716392040252686,0.6717137098312378,71947989
06-May-2020 15:45:31.876,0.22160246968269348,22181,71947988,12759,-0.22039464116096497,-0.6716465950012207,0.6717214584350586,71947990
06-May-2020 15:45:32.876,0.22157615423202515,22181,71947988,12759,-0.22036343812942505,-0.6716587543487549,0.6717283725738525,71947991
06-May-2020 15:45:33.876,0.221553772687912,22181,71947988,12759,-0.22034361958503723,-0.6716655492782593,0.6717355251312256,71947992
06-May-2020 15:45:34.876,0.2215271294116974,22213,71947988,12759,-0.22031757235527039,-0.67167067527771,0.6717476844787598,71947993
06-May-2020 15:45:35.876,0.22150281071662903,22213,71947988,12759,-0.22029027342796326,-0.671680212020874,0.6717551946640015,71947994
06-May-2020 15:45:36.876,0.22147923707962036,22213,71947988,12759,-0.22026634216308594,-0.6716905832290649,0.6717603206634521,71947995
06-May-2020 15:45:37.876,0.2214513123035431,22213,71947988,12759,-0.220239520072937,-0.6716982126235962,0.6717706918716431,71947996
06-May-2020 15:45:38.876,0.22143158316612244,22213,71947988,12759,-0.22021740674972534,-0.671703577041626,0.6717790365219116,71947997
06-May-2020 15:45:39.876,0.22140809893608093,22213,71947988,12759,-0.2201908826828003,-0.6717128753662109,0.6717861890792847,71947998
06-May-2020 15:45:40.876,0.22138243913650513,22213,71947988,12759,-0.2201700508594513,-0.6717215776443481,0.6717928647994995,71947999
06-May-2020 15:45:41.876,0.22135677933692932,22213,71947988,12759,-0.22014707326889038,-0.6717289686203003,0.6718014478683472,71948000
06-May-2020 15:45:42.876,0.22133126854896545,22213,71947988,12759,-0.22012120485305786,-0.6717357635498047,0.671811580657959,71948001
06-May-2020 15:45:43.876,0.22130849957466125,22213,71947988,12759,-0.220098614692688,-0.6717441082000732,0.6718182563781738,71948002
06-May-2020 15:45:44.876,0.22128131985664368,22213,71947988,12759,-0.22007405757904053,-0.6717550754547119,0.6718242168426514,71948003
06-May-2020 15:45:45.876,0.221257746219635,22213,71947988,12759,-0.2200498878955841,-0.671761155128479,0.6718337535858154,71948004
06-May-2020 15:45:46.876,0.2212328314781189,22213,71947988,12759,-0.22002601623535156,-0.6717672348022461,0.671843409538269,71948005
06-May-2020 15:45:47.876,0.2212083339691162,22213,71947988,12759,-0.21999591588974,-0.6717782020568848,0.671850323677063,71948006
06-May-2020 15:45:48.876,0.2211819291114807,22213,71947988,12759,-0.21996930241584778,-0.6717871427536011,0.6718587875366211,71948007
06-May-2020 15:45:49.876,0.22115740180015564,22213,71947988,12759,-0.21994861960411072,-0.6717938184738159,0.6718671321868896,71948008
06-May-2020 15:45:50.876,0.22113379836082458,22213,71947988,12759,-0.21992221474647522,-0.6718014478683472,0.671876072883606,71948009
06-May-2020 15:45:51.876,0.22110939025878906,22213,71947988,12759,-0.21989834308624268,-0.671810507774353,0.6718825101852417,71948010
06-May-2020 15:45:52.876,0.22108697891235352,22213,71947988,12759,-0.21987533569335938,-0.6718180179595947,0.6718902587890625,71948011
06-May-2020 15:45:53.876,0.2210635244846344,22213,71947988,12759,-0.21985182166099548,-0.6718248128890991,0.671898603439331,71948012
06-May-2020 15:45:54.876,0.2210412323474884,22213,71947988,12759,-0.21982929110527039,-0.6718317270278931,0.6719063520431519,71948013
06-May-2020 15:45:55.876,0.22101321816444397,22213,71947988,12759,-0.21980363130569458,-0.671842098236084,0.6719138622283936,71948014
06-May-2020 15:45:56.876,0.22098985314369202,22213,71947988,12759,-0.21977990865707397,-0.6718521118164062,0.6719194650650024,71948015
06-May-2020 15:45:57.876,0.22096163034439087,22213,71947988,12759,-0.21975287795066833,-0.6718589067459106,0.6719304323196411,71948016
06-May-2020 15:45:58.876,0.2209402322769165,22213,71947988,12759,-0.21973174810409546,-0.671866774559021,0.6719367504119873,71948017
06-May-2020 15:45:59.876,0.22091269493103027,22213,71947988,12759,-0.21970385313034058,-0.6718778610229492,0.6719436645507812,71948018
06-May-2020 15:46:00.876,0.22088637948036194,22213,71948020,12759,-0.21967598795890808,-0.6718864440917969,0.6719528436660767,71948019
06-May-2020 15:46:01.876,0.2208646833896637,22213,71948020,12759,-0.21965396404266357,-0.6718895435333252,0.6719644069671631,71948020
06-May-2020 15:46:02.876,0.2208428680896759,22213,71948020,12759,-0.21963053941726685,-0.671897292137146,0.6719714403152466,71948021
06-May-2020 15:46:03.876,0.22081783413887024,22213,71948020,12759,-0.21960321068763733,-0.6719076633453369,0.6719778776168823,71948022
06-May-2020 15:46:04.876,0.22079166769981384,22213,71948020,12759,-0.2195819914340973,-0.6719143390655518,0.6719866991043091,71948023
06-May-2020 15:46:05.876,0.22076642513275146,22213,71948020,12759,-0.21955659985542297,-0.6719213724136353,0.6719964742660522,71948024
06-May-2020 15:46:06.876,0.2207416296005249,22245,71948020,12759,-0.2195332944393158,-0.6719293594360352,0.672004222869873,71948025
06-May-2020 15:46:07.876,0.22071638703346252,22245,71948020,12759,-0.21950626373291016,-0.6719404458999634,0.672010064125061,71948026
06-May-2020 15:46:08.876,0.2206900417804718,22245,71948020,12759,-0.21948134899139404,-0.6719498634338379,0.6720175743103027,71948027
06-May-2020 15:46:09.876,0.22066745162010193,22245,71948020,12759,-0.21945899724960327,-0.6719545125961304,0.6720277070999146,71948028
06-May-2020 15:46:10.876,0.22064343094825745,22245,71948020,12759,-0.2194330096244812,-0.6719650030136108,0.6720335483551025,71948029
06-May-2020 15:46:11.876,0.22061949968338013,22245,71948020,12759,-0.21941068768501282,-0.6719738245010376,0.6720399856567383,71948030
06-May-2020 15:46:12.876,0.22059422731399536,22245,71948020,12759,-0.21938472986221313,-0.671979546546936,0.6720510721206665,71948031
06-May-2020 15:46:13.876,0.22056880593299866,22245,71948020,12759,-0.2193601429462433,-0.6719870567321777,0.6720600128173828,71948032
06-May-2020 15:46:14.877,0.22054845094680786,22245,71948020,12759,-0.219335675239563,-0.6719944477081299,0.6720670461654663,71948033
06-May-2020 15:46:15.877,0.22052127122879028,22245,71948020,12759,-0.2193111777305603,-0.6720033884048462,0.6720749139785767,71948034
06-May-2020 15:46:16.877,0.22049802541732788,22245,71948020,12759,-0.21928861737251282,-0.672011137008667,0.6720823049545288,71948035
06-May-2020 15:46:17.877,0.22047483921051025,22245,71948020,12759,-0.21926361322402954,-0.6720188856124878,0.6720904111862183,71948036
06-May-2020 15:46:18.877,0.22044968605041504,22245,71948020,12759,-0.2192384898662567,-0.6720294952392578,0.6720961332321167,71948037
06-May-2020 15:46:19.877,0.22042417526245117,22245,71948020,12759,-0.21921572089195251,-0.6720370054244995,0.6721047163009644,71948038
06-May-2020 15:46:20.877,0.2204003632068634,22245,71948020,12759,-0.2191915214061737,-0.6720422506332397,0.6721149682998657,71948039
06-May-2020 15:46:21.877,0.22037601470947266,22245,71948020,12759,-0.21916204690933228,-0.6720510721206665,0.6721233129501343,71948040
06-May-2020 15:46:22.877,0.22034990787506104,22245,71948020,12759,-0.21913963556289673,-0.6720595359802246,0.672130823135376,71948041
06-May-2020 15:46:23.877,0.22032541036605835,22245,71948020,12759,-0.21911486983299255,-0.6720670461654663,0.6721391677856445,71948042
06-May-2020 15:46:24.877,0.22030186653137207,22245,71948020,12759,-0.2190888524055481,-0.6720762252807617,0.6721464395523071,71948043
06-May-2020 15:46:25.877,0.22027826309204102,22245,71948020,12759,-0.2190662920475006,-0.6720820665359497,0.6721556186676025,71948044
06-May-2020 15:46:26.877,0.2202531397342682,22245,71948020,12759,-0.21904230117797852,-0.6720930337905884,0.6721607446670532,71948045
06-May-2020 15:46:27.877,0.2202286720275879,22245,71948020,12759,-0.2190200388431549,-0.6721004247665405,0.6721687316894531,71948046
06-May-2020 15:46:28.877,0.22020381689071655,22245,71948020,12759,-0.2189951241016388,-0.6721062660217285,0.6721794605255127,71948047
06-May-2020 15:46:29.877,0.2201787531375885,22245,71948020,12759,-0.21896842122077942,-0.6721161603927612,0.6721864938735962,71948048
06-May-2020 15:46:30.877,0.22015446424484253,22245,71948020,12759,-0.21894589066505432,-0.672124981880188,0.6721929311752319,71948049
06-May-2020 15:46:31.877,0.22012948989868164,22245,71948020,12759,-0.2189221978187561,-0.6721334457397461,0.6722003221511841,71948050
06-May-2020 15:46:32.877,0.22010552883148193,22245,71948052,12759,-0.21889644861221313,-0.6721398830413818,0.6722100973129272,71948051
06-May-2020 15:46:33.877,0.22008198499679565,22245,71948052,12759,-0.21887055039405823,-0.672147274017334,0.6722185611724854,71948052
06-May-2020 15:46:34.877,0.22005414962768555,22245,71948052,12759,-0.2188415229320526,-0.6721583604812622,0.672226071357727,71948053
06-May-2020 15:46:35.877,0.22003081440925598,22245,71948052,12759,-0.2188204526901245,-0.672164797782898,0.672234296798706,71948054
06-May-2020 15:46:36.877,0.22000759840011597,22245,71948052,12759,-0.2187955379486084,-0.672170877456665,0.6722439527511597,71948055
06-May-2020 15:46:37.877,0.2199830710887909,22245,71948052,12759,-0.21877333521842957,-0.6721789836883545,0.6722511053085327,71948056
06-May-2020 15:46:38.877,0.21995913982391357,22277,71948052,12759,-0.21874648332595825,-0.6721888780593872,0.672257661819458,71948057
06-May-2020 15:46:39.877,0.21993234753608704,22277,71948052,12759,-0.2187226116657257,-0.6721968650817871,0.6722664833068848,71948058
06-May-2020 15:46:40.877,0.2199125587940216,22277,71948052,12759,-0.21870264410972595,-0.6722018718719482,0.6722742319107056,71948059
06-May-2020 15:46:41.877,0.21988850831985474,22277,71948052,12759,-0.21867477893829346,-0.672211766242981,0.6722813844680786,71948060
06-May-2020 15:46:42.877,0.21986210346221924,22277,71948052,12759,-0.21865028142929077,-0.6722207069396973,0.6722890138626099,71948061
06-May-2020 15:46:43.877,0.2198358178138733,22277,71948052,12759,-0.2186269760131836,-0.6722286939620972,0.6722972393035889,71948062
06-May-2020 15:46:44.877,0.21981167793273926,22277,71948052,12759,-0.21859875321388245,-0.6722362041473389,0.6723067760467529,71948063
06-May-2020 15:46:45.877,0.2197863757610321,22277,71948052,12759,-0.21857348084449768,-0.6722447872161865,0.6723146438598633,71948064
06-May-2020 15:46:46.877,0.21975913643836975,22277,71948052,12759,-0.21854984760284424,-0.672254204750061,0.6723219156265259,71948065
06-May-2020 15:46:47.877,0.2197369635105133,22277,71948052,12759,-0.21852359175682068,-0.6722623109817505,0.6723294258117676,71948066
06-May-2020 15:46:48.877,0.2197120189666748,22277,71948052,12759,-0.21850106120109558,-0.6722691059112549,0.6723382472991943,71948067
06-May-2020 15:46:49.877,0.21968719363212585,22277,71948052,12759,-0.21847757697105408,-0.6722748279571533,0.6723483800888062,71948068
06-May-2020 15:46:50.877,0.21966496109962463,22277,71948052,12759,-0.2184525728225708,-0.6722842454910278,0.6723543405532837,71948069
06-May-2020 15:46:51.877,0.2196376919746399,22277,71948052,12759,-0.21842911839485168,-0.6722906827926636,0.6723641157150269,71948070
06-May-2020 15:46:52.877,0.21961480379104614,22277,71948052,12759,-0.2184048593044281,-0.6722984313964844,0.6723717451095581,71948071
06-May-2020 15:46:53.877,0.21959102153778076,22277,71948052,12759,-0.21837589144706726,-0.6723079681396484,0.6723794937133789,71948072
06-May-2020 15:46:54.877,0.21956545114517212,22277,71948052,12759,-0.21835267543792725,-0.6723171472549438,0.6723859310150146,71948073
06-May-2020 15:46:55.877,0.21954116225242615,22277,71948052,12759,-0.21833154559135437,-0.6723237037658691,0.6723942756652832,71948074
06-May-2020 15:46:56.877,0.21951857209205627,22277,71948052,12759,-0.21830222010612488,-0.6723318099975586,0.6724032163619995,71948075
06-May-2020 15:46:57.877,0.21949362754821777,22277,71948052,12759,-0.21827688813209534,-0.6723423004150391,0.6724090576171875,71948076
06-May-2020 15:46:58.877,0.21946501731872559,22277,71948052,12759,-0.21825605630874634,-0.6723493337631226,0.6724182367324829,71948077
06-May-2020 15:46:59.877,0.21944484114646912,22277,71948052,12759,-0.21823137998580933,-0.6723558902740479,0.6724261045455933,71948078
06-May-2020 15:47:00.877,0.21942201256752014,22277,71948052,12759,-0.2182045578956604,-0.6723637580871582,0.6724345684051514,71948079
06-May-2020 15:47:01.877,0.21939396858215332,22277,71948052,12759,-0.21818414330482483,-0.6723723411560059,0.6724417209625244,71948080
06-May-2020 15:47:02.877,0.2193707525730133,22277,71948052,12759,-0.21815767884254456,-0.6723800897598267,0.672450065612793,71948081
06-May-2020 15:47:03.877,0.2193487286567688,22277,71948052,12759,-0.2181330919265747,-0.672387957572937,0.6724575757980347,71948082
06-May-2020 15:47:04.877,0.21931838989257812,22277,71948084,12759,-0.21810489892959595,-0.6723967790603638,0.672467827796936,71948083
06-May-2020 15:47:05.877,0.21929535269737244,22277,71948084,12759,-0.21807995438575745,-0.6724069118499756,0.6724729537963867,71948084
06-May-2020 15:47:06.877,0.21927118301391602,22277,71948084,12759,-0.2180604338645935,-0.6724139451980591,0.6724801063537598,71948085
06-May-2020 15:47:07.877,0.2192445695400238,22277,71948084,12759,-0.21803489327430725,-0.672420859336853,0.672490119934082,71948086
06-May-2020 15:47:08.877,0.21922078728675842,22277,71948084,12759,-0.21800753474235535,-0.6724305152893066,0.6724971532821655,71948087
06-May-2020 15:47:09.877,0.2191966474056244,22277,71948084,12759,-0.2179861068725586,-0.6724398136138916,0.6725029945373535,71948088
06-May-2020 15:47:10.877,0.2191726267337799,22309,71948084,12759,-0.21796196699142456,-0.6724468469619751,0.6725113391876221,71948089
06-May-2020 15:47:11.877,0.2191506326198578,22309,71948084,12759,-0.2179383635520935,-0.6724526882171631,0.6725205183029175,71948090
06-May-2020 15:47:12.877,0.2191273272037506,22309,71948084,12759,-0.21791109442710876,-0.6724629402160645,0.6725267171859741,71948091
06-May-2020 15:47:13.877,0.21910163760185242,22309,71948084,12759,-0.2178865373134613,-0.6724705696105957,0.6725351810455322,71948092
06-May-2020 15:47:14.877,0.21907761693000793,22309,71948084,12759,-0.21786430478096008,-0.6724770069122314,0.672544002532959,71948093
06-May-2020 15:47:15.877,0.2190535068511963,22309,71948084,12759,-0.2178376317024231,-0.6724845170974731,0.6725529432296753,71948094
06-May-2020 15:47:16.877,0.21902555227279663,22309,71948084,12759,-0.21781113743782043,-0.6724923849105835,0.6725627183914185,71948095
06-May-2020 15:47:17.877,0.21900027990341187,22309,71948084,12759,-0.21778911352157593,-0.6725019216537476,0.6725685596466064,71948096
06-May-2020 15:47:18.877,0.21897783875465393,22309,71948084,12759,-0.21776175498962402,-0.6725114583969116,0.6725749969482422,71948097
06-May-2020 15:47:19.877,0.2189527153968811,22309,71948084,12759,-0.21774035692214966,-0.6725180149078369,0.6725835800170898,71948098
06-May-2020 15:47:20.877,0.2189304232597351,22309,71948084,12759,-0.2177174985408783,-0.6725262403488159,0.6725901365280151,71948099
06-May-2020 15:47:21.877,0.21890658140182495,22309,71948084,12759,-0.21769186854362488,-0.672534704208374,0.6725976467132568,71948100
06-May-2020 15:47:22.877,0.21887865662574768,22309,71948084,12759,-0.21766608953475952,-0.6725432872772217,0.6726064682006836,71948101
06-May-2020 15:47:23.877,0.21885353326797485,22309,71948084,12759,-0.21764308214187622,-0.6725461483001709,0.6726192235946655,71948102
06-May-2020 15:47:24.877,0.21883320808410645,22309,71948084,12759,-0.21762019395828247,-0.6725571155548096,0.6726223230361938,71948103
06-May-2020 15:47:25.877,0.2188085913658142,22309,71948084,12759,-0.21759706735610962,-0.6725654602050781,0.6726294755935669,71948104
06-May-2020 15:47:26.877,0.21878200769424438,22309,71948084,12759,-0.21757188439369202,-0.6725715398788452,0.6726402044296265,71948105
06-May-2020 15:47:27.877,0.21875670552253723,22309,71948084,12759,-0.21754178404808044,-0.6725808382034302,0.6726489067077637,71948106
06-May-2020 15:47:28.877,0.21873468160629272,22309,71948084,12759,-0.2175169587135315,-0.6725903749465942,0.6726546287536621,71948107
06-May-2020 15:47:29.877,0.21870577335357666,22309,71948084,12759,-0.21749335527420044,-0.6725982427597046,0.6726638078689575,71948108
06-May-2020 15:47:30.877,0.21868014335632324,22309,71948084,12759,-0.21746569871902466,-0.6726075410842896,0.6726716756820679,71948109
06-May-2020 15:47:31.877,0.21865910291671753,22309,71948084,12759,-0.21744191646575928,-0.6726157665252686,0.6726779937744141,71948110
06-May-2020 15:47:32.877,0.2186330258846283,22309,71948084,12759,-0.21742117404937744,-0.6726239919662476,0.672684907913208,71948111
06-May-2020 15:47:33.877,0.21860677003860474,22309,71948084,12759,-0.2174016535282135,-0.6726309061050415,0.6726928949356079,71948112
06-May-2020 15:47:34.877,0.2185879349708557,22309,71948084,12759,-0.21737390756607056,-0.6726377010345459,0.6727012395858765,71948113
06-May-2020 15:47:35.877,0.2185664176940918,22309,71948084,12759,-0.21735107898712158,-0.672645092010498,0.67270827293396,71948114
06-May-2020 15:47:36.877,0.21853414177894592,22309,71948116,12759,-0.2173299491405487,-0.6726522445678711,0.6727181673049927,71948115
06-May-2020 15:47:37.877,0.21851268410682678,22309,71948116,12759,-0.21730223298072815,-0.6726623773574829,0.6727240085601807,71948116
06-May-2020 15:47:38.877,0.21849024295806885,22309,71948116,12759,-0.21727022528648376,-0.6726698875427246,0.6727343797683716,71948117
06-May-2020 15:47:39.877,0.21845799684524536,22309,71948116,12759,-0.21725139021873474,-0.6726747751235962,0.6727458238601685,71948118
06-May-2020 15:47:40.877,0.21843472123146057,22309,71948116,12759,-0.2172268033027649,-0.6726851463317871,0.6727510690689087,71948119
06-May-2020 15:47:41.877,0.21841618418693542,22309,71948116,12759,-0.2171960473060608,-0.6726956367492676,0.6727564334869385,71948120
06-May-2020 15:47:42.877,0.218387633562088,22341,71948116,12759,-0.21717804670333862,-0.6727007627487183,0.6727664470672607,71948121
06-May-2020 15:47:43.877,0.21836426854133606,22341,71948116,12759,-0.21716004610061646,-0.6727063655853271,0.6727744340896606,71948122
06-May-2020 15:47:44.877,0.21834322810173035,22341,71948116,12759,-0.21712994575500488,-0.6727193593978882,0.6727778911590576,71948123
06-May-2020 15:47:45.877,0.21831417083740234,22341,71948116,12759,-0.21710407733917236,-0.6727272272109985,0.6727880239486694,71948124
06-May-2020 15:47:46.877,0.21828672289848328,22341,71948116,12759,-0.21708428859710693,-0.6727315187454224,0.6727986335754395,71948125
06-May-2020 15:47:47.877,0.2182704508304596,22341,71948116,12759,-0.2170533835887909,-0.6727437973022461,0.6728018522262573,71948126
06-May-2020 15:47:48.877,0.21824300289154053,22341,71948116,12759,-0.21702855825424194,-0.6727519035339355,0.6728103160858154,71948127
06-May-2020 15:47:49.877,0.2182142436504364,22341,71948116,12759,-0.2170107662677765,-0.6727570295333862,0.6728202104568481,71948128
06-May-2020 15:47:50.877,0.2181946337223053,22341,71948116,12759,-0.21697935461997986,-0.6727650165557861,0.6728287935256958,71948129
06-May-2020 15:47:51.877,0.21817144751548767,22341,71948116,12759,-0.21695610880851746,-0.6727719306945801,0.6728370189666748,71948130
06-May-2020 15:47:52.877,0.21814048290252686,22341,71948116,12759,-0.21693634986877441,-0.6727793216705322,0.6728458404541016,71948131
06-May-2020 15:47:53.877,0.21812275052070618,22341,71948116,12759,-0.21690970659255981,-0.6727882623672485,0.6728515625,71948132
06-May-2020 15:47:54.877,0.21809795498847961,22341,71948116,12759,-0.21687915921211243,-0.6727956533432007,0.6728619337081909,71948133
06-May-2020 15:47:55.877,0.2180645763874054,22341,71948116,12759,-0.21685883402824402,-0.6728031635284424,0.6728718280792236,71948134
06-May-2020 15:47:56.877,0.2180461883544922,22341,71948116,12759,-0.21683263778686523,-0.6728127002716064,0.6728767156600952,71948135
06-May-2020 15:47:57.877,0.21802425384521484,22341,71948116,12759,-0.21680492162704468,-0.6728223562240601,0.6728832721710205,71948136
06-May-2020 15:47:58.877,0.21799594163894653,22341,71948116,12759,-0.21678763628005981,-0.6728280782699585,0.6728920936584473,71948137
06-May-2020 15:47:59.877,0.2179725170135498,22341,71948116,12759,-0.21676227450370789,-0.6728355884552002,0.6729004383087158,71948138
06-May-2020 15:48:00.877,0.21795156598091125,22341,71948116,12759,-0.21673545241355896,-0.6728461980819702,0.6729052066802979,71948139
06-May-2020 15:48:01.877,0.217922180891037,22341,71948116,12759,-0.21671190857887268,-0.6728534698486328,0.6729152202606201,71948140
06-May-2020 15:48:02.877,0.21789738535881042,22341,71948116,12759,-0.21668970584869385,-0.6728581190109253,0.6729253530502319,71948141
06-May-2020 15:48:03.877,0.21787714958190918,22341,71948116,12759,-0.21666336059570312,-0.6728658676147461,0.6729326248168945,71948142
06-May-2020 15:48:04.877,0.2178502380847931,22341,71948116,12759,-0.21663892269134521,-0.6728764772415161,0.6729387044906616,71948143
06-May-2020 15:48:05.877,0.2178238332271576,22341,71948116,12759,-0.21661049127578735,-0.6728832721710205,0.6729497909545898,71948144
06-May-2020 15:48:06.877,0.2178017795085907,22341,71948116,12759,-0.21659094095230103,-0.6728881597518921,0.6729581356048584,71948145
06-May-2020 15:48:07.877,0.21777722239494324,22341,71948116,12759,-0.21656423807144165,-0.6728980541229248,0.6729649305343628,71948146
06-May-2020 15:48:08.877,0.21775195002555847,22341,71948148,12759,-0.21653732657432556,-0.6729073524475098,0.6729724407196045,71948147
06-May-2020 15:48:09.877,0.21772605180740356,22341,71948148,12759,-0.21651583909988403,-0.6729139089584351,0.6729813814163208,71948148
06-May-2020 15:48:10.877,0.2177026867866516,22341,71948148,12759,-0.21648913621902466,-0.6729207038879395,0.6729905605316162,71948149
06-May-2020 15:48:11.877,0.21767845749855042,22341,71948148,12759,-0.21646448969841003,-0.672929048538208,0.6729980707168579,71948150
06-May-2020 15:48:12.877,0.21765321493148804,22341,71948148,12759,-0.21644234657287598,-0.6729376316070557,0.6730042695999146,71948151
06-May-2020 15:48:13.877,0.21762984991073608,22341,71948148,12759,-0.21641767024993896,-0.6729462146759033,0.6730114221572876,71948152
06-May-2020 15:48:14.877,0.21760421991348267,22373,71948148,12759,-0.21639114618301392,-0.6729555130004883,0.6730189323425293,71948153
06-May-2020 15:48:15.877,0.2175782024860382,22373,71948148,12759,-0.21636781096458435,-0.6729635000228882,0.6730269193649292,71948154
06-May-2020 15:48:16.877,0.21755445003509521,22373,71948148,12759,-0.21634382009506226,-0.6729726791381836,0.6730333566665649,71948155
06-May-2020 15:48:17.877,0.21753129363059998,22373,71948148,12759,-0.216316819190979,-0.672980785369873,0.6730413436889648,71948156
06-May-2020 15:48:18.877,0.2175072729587555,22373,71948148,12759,-0.21629482507705688,-0.6729869842529297,0.673050045967102,71948157
06-May-2020 15:48:19.877,0.2174815833568573,22373,71948148,12759,-0.21626928448677063,-0.6729928255081177,0.6730606555938721,71948158
06-May-2020 15:48:20.877,0.21746110916137695,22373,71948148,12759,-0.21624240279197693,-0.6730005741119385,0.6730680465698242,71948159
06-May-2020 15:48:21.877,0.2174358367919922,22373,71948148,12759,-0.21621918678283691,-0.6730059385299683,0.673078179359436,71948160
06-May-2020 15:48:22.877,0.21741002798080444,22373,71948148,12759,-0.21619686484336853,-0.6730140447616577,0.6730856895446777,71948161
06-May-2020 15:48:23.877,0.21738693118095398,22373,71948148,12759,-0.21616795659065247,-0.6730256080627441,0.6730910539627075,71948162
06-May-2020 15:48:24.877,0.2173580825328827,22373,71948148,12759,-0.21614161133766174,-0.6730341911315918,0.6730999946594238,71948163
06-May-2020 15:48:25.877,0.2173318862915039,22373,71948148,12759,-0.21612393856048584,-0.6730395555496216,0.6731089353561401,71948164
06-May-2020 15:48:26.877,0.21731263399124146,22373,71948148,12759,-0.2160973846912384,-0.673048734664917,0.6731142997741699,71948165
06-May-2020 15:48:27.877,0.21728727221488953,22373,71948148,12759,-0.21607187390327454,-0.6730579137802124,0.673121452331543,71948166
06-May-2020 15:48:28.877,0.21726176142692566,22373,71948148,12759,-0.2160540223121643,-0.6730642318725586,0.6731294393539429,71948167
06-May-2020 15:48:29.877,0.21724024415016174,22373,71948148,12759,-0.21602851152420044,-0.6730713844299316,0.6731371879577637,71948168
06-May-2020 15:48:30.877,0.21721234917640686,22373,71948148,12759,-0.21599674224853516,-0.673080325126648,0.6731476783752441,71948169
06-May-2020 15:48:31.877,0.21718817949295044,22373,71948148,12759,-0.21597528457641602,-0.6730883121490479,0.673154354095459,71948170
06-May-2020 15:48:32.877,0.2171638011932373,22373,71948148,12759,-0.2159511148929596,-0.6730945110321045,0.6731635332107544,71948171
06-May-2020 15:48:33.877,0.2171401083469391,22373,71948148,12759,-0.21592339873313904,-0.6731017827987671,0.6731729507446289,71948172
06-May-2020 15:48:34.877,0.21711388230323792,22373,71948148,12759,-0.21589794754981995,-0.6731098890304565,0.6731812953948975,71948173
06-May-2020 15:48:35.877,0.21709036827087402,22373,71948148,12759,-0.21587291359901428,-0.6731187105178833,0.6731880903244019,71948174
06-May-2020 15:48:36.877,0.2170659899711609,22373,71948148,12759,-0.21584895253181458,-0.6731252670288086,0.6731972694396973,71948175
06-May-2020 15:48:37.877,0.21704086661338806,22373,71948148,12759,-0.2158297598361969,-0.673133134841919,0.673203706741333,71948176
06-May-2020 15:48:38.877,0.2170213758945465,22373,71948148,12759,-0.21580439805984497,-0.673142671585083,0.673208475112915,71948177
06-May-2020 15:48:39.877,0.2169927954673767,22373,71948148,12759,-0.21577751636505127,-0.6731520891189575,0.6732169389724731,71948178
06-May-2020 15:48:40.877,0.2169659435749054,22373,71948180,12759,-0.21575435996055603,-0.6731588840484619,0.6732261180877686,71948179
06-May-2020 15:48:41.877,0.2169431447982788,22373,71948180,12759,-0.21572977304458618,-0.6731662750244141,0.6732336282730103,71948180
06-May-2020 15:48:42.877,0.2169191837310791,22373,71948180,12759,-0.2157006859779358,-0.673176646232605,0.6732407808303833,71948181
06-May-2020 15:48:43.877,0.21689459681510925,22373,71948180,12759,-0.21567800641059875,-0.6731823682785034,0.6732500791549683,71948182
06-May-2020 15:48:44.877,0.2168690264225006,22373,71948180,12759,-0.21565380692481995,-0.6731882095336914,0.673259973526001,71948183
06-May-2020 15:48:45.877,0.21684786677360535,22373,71948180,12759,-0.2156291902065277,-0.6731951236724854,0.6732678413391113,71948184
06-May-2020 15:48:46.877,0.21682202816009521,22405,71948180,12759,-0.21560516953468323,-0.6732039451599121,0.6732751131057739,71948185
06-May-2020 15:48:47.877,0.21679654717445374,22405,71948180,12759,-0.215580552816391,-0.6732127666473389,0.6732825040817261,71948186
06-May-2020 15:48:48.877,0.21677273511886597,22405,71948180,12759,-0.21555793285369873,-0.673218846321106,0.6732909679412842,71948187
06-May-2020 15:48:49.877,0.21674436330795288,22405,71948180,12759,-0.21553146839141846,-0.6732288599014282,0.6732989549636841,71948188
06-May-2020 15:48:50.877,0.2167203426361084,22405,71948180,12759,-0.21550536155700684,-0.6732394695281982,0.6733044385910034,71948189
06-May-2020 15:48:51.877,0.2166975736618042,22405,71948180,12759,-0.21548229455947876,-0.6732475757598877,0.6733109951019287,71948190
06-May-2020 15:48:52.877,0.2166709005832672,22405,71948180,12759,-0.2154584527015686,-0.6732537746429443,0.6733211278915405,71948191
06-May-2020 15:48:53.877,0.21664881706237793,22405,71948180,12759,-0.21543267369270325,-0.6732611656188965,0.6733289957046509,71948192
06-May-2020 15:48:54.877,0.2166251242160797,22405,71948180,12759,-0.2154092788696289,-0.6732687950134277,0.6733366250991821,71948193
06-May-2020 15:48:55.877,0.21659982204437256,22405,71948180,12759,-0.21538600325584412,-0.673274040222168,0.6733466386795044,71948194
06-May-2020 15:48:56.877,0.2165759801864624,22405,71948180,12759,-0.21535789966583252,-0.6732810735702515,0.6733564138412476,71948195
06-May-2020 15:48:57.877,0.21655166149139404,22405,71948180,12759,-0.2153320014476776,-0.6732907295227051,0.6733629703521729,71948196
06-May-2020 15:48:58.877,0.21652597188949585,22405,71948180,12759,-0.2153099775314331,-0.6732995510101318,0.6733694076538086,71948197
06-May-2020 15:48:59.877,0.21650469303131104,22405,71948180,12759,-0.21528670191764832,-0.6733061075210571,0.6733771562576294,71948198
06-May-2020 15:49:00.877,0.21647605299949646,22405,71948180,12759,-0.21525675058364868,-0.6733167171478271,0.6733851432800293,71948199
06-May-2020 15:49:01.877,0.21645227074623108,22405,71948180,12759,-0.2152378261089325,-0.6733231544494629,0.6733924150466919,71948200
06-May-2020 15:49:02.877,0.216425359249115,22405,71948180,12759,-0.2152094841003418,-0.6733331680297852,0.6734001636505127,71948201
06-May-2020 15:49:03.877,0.21640083193778992,22405,71948180,12759,-0.2151867151260376,-0.6733415126800537,0.6734068393707275,71948202
06-May-2020 15:49:04.877,0.21637576818466187,22405,71948180,12759,-0.21516436338424683,-0.6733464002609253,0.673417329788208,71948203
06-May-2020 15:49:05.877,0.21635392308235168,22405,71948180,12759,-0.21513858437538147,-0.673354983329773,0.6734238862991333,71948204
06-May-2020 15:49:06.877,0.21632778644561768,22405,71948180,12759,-0.2151094675064087,-0.673365592956543,0.6734310388565063,71948205
06-May-2020 15:49:07.877,0.21630185842514038,22405,71948180,12759,-0.21508389711380005,-0.6733721494674683,0.6734410524368286,71948206
06-May-2020 15:49:08.877,0.21628046035766602,22405,71948180,12759,-0.2150629162788391,-0.6733784675598145,0.6734482049942017,71948207
06-May-2020 15:49:09.877,0.21625849604606628,22405,71948180,12759,-0.2150348722934723,-0.6733850240707397,0.6734578609466553,71948208
06-May-2020 15:49:10.877,0.2162303924560547,22405,71948180,12759,-0.21500882506370544,-0.6733940839767456,0.6734660863876343,71948209
06-May-2020 15:49:11.877,0.21620729565620422,22405,71948180,12759,-0.21498629450798035,-0.6733995676040649,0.673474907875061,71948210
06-May-2020 15:49:12.877,0.2161809504032135,22405,71948212,12759,-0.21496149897575378,-0.673409104347229,0.6734815835952759,71948211
06-May-2020 15:49:13.877,0.21615609526634216,22405,71948212,12759,-0.21493905782699585,-0.6734167337417603,0.6734893321990967,71948212
06-May-2020 15:49:14.877,0.21613341569900513,22405,71948212,12759,-0.2149164378643036,-0.6734262704849243,0.6734944581985474,71948213
06-May-2020 15:49:15.877,0.216108500957489,22405,71948212,12759,-0.21489328145980835,-0.6734340190887451,0.6735022068023682,71948214
06-May-2020 15:49:16.877,0.2160826027393341,22405,71948212,12759,-0.21486753225326538,-0.6734424829483032,0.6735101938247681,71948215
06-May-2020 15:49:17.877,0.21605947613716125,22405,71948212,12759,-0.2148388922214508,-0.6734514236450195,0.6735178232192993,71948216
06-May-2020 15:49:18.877,0.2160337269306183,22437,71948212,12759,-0.21481510996818542,-0.6734580993652344,0.6735268831253052,71948217
06-May-2020 15:49:19.877,0.21600782871246338,22437,71948212,12759,-0.21478939056396484,-0.6734656095504761,0.673535943031311,71948218
06-May-2020 15:49:20.877,0.21598753333091736,22437,71948212,12759,-0.2147672474384308,-0.6734710931777954,0.67354416847229,71948219
06-May-2020 15:49:21.877,0.21596255898475647,22437,71948212,12759,-0.21474194526672363,-0.6734801530838013,0.6735509634017944,71948220
06-May-2020 15:49:22.877,0.21593964099884033,22437,71948212,12759,-0.21471858024597168,-0.6734870672225952,0.6735587120056152,71948221
06-May-2020 15:49:23.877,0.21591469645500183,22437,71948212,12759,-0.21469533443450928,-0.6734942197799683,0.6735670566558838,71948222
06-May-2020 15:49:24.877,0.21589002013206482,22437,71948212,12759,-0.21466803550720215,-0.6735023260116577,0.6735756397247314,71948223
06-May-2020 15:49:25.877,0.2158658504486084,22437,71948212,12759,-0.21464422345161438,-0.6735113859176636,0.6735819578170776,71948224
06-May-2020 15:49:26.877,0.2158372700214386,22437,71948212,12759,-0.21461674571037292,-0.6735208034515381,0.6735905408859253,71948225
06-May-2020 15:49:27.877,0.2158111333847046,22437,71948212,12759,-0.21459227800369263,-0.6735289096832275,0.6735986471176147,71948226
06-May-2020 15:49:28.877,0.2157871127128601,22437,71948212,12759,-0.21456816792488098,-0.673537015914917,0.6736057996749878,71948227
06-May-2020 15:49:29.877,0.21576622128486633,22437,71948212,12759,-0.2145434021949768,-0.6735444068908691,0.6736131906509399,71948228
06-May-2020 15:49:30.877,0.21574056148529053,22437,71948212,12759,-0.21452224254608154,-0.673552393913269,0.6736199855804443,71948229
06-May-2020 15:49:31.877,0.2157159447669983,22437,71948212,12759,-0.21449637413024902,-0.6735577583312988,0.6736307144165039,71948230
06-May-2020 15:49:32.877,0.21569588780403137,22437,71948212,12759,-0.21447136998176575,-0.6735661029815674,0.6736366748809814,71948231
06-May-2020 15:49:33.877,0.21566906571388245,22437,71948212,12759,-0.21445071697235107,-0.6735734939575195,0.6736445426940918,71948232
06-May-2020 15:49:34.877,0.21564143896102905,22437,71948212,12759,-0.21442434191703796,-0.6735823154449463,0.6736527681350708,71948233
06-May-2020 15:49:35.877,0.21561864018440247,22437,71948212,12759,-0.2143968641757965,-0.6735889911651611,0.6736623048782349,71948234
06-May-2020 15:49:36.877,0.21559545397758484,22437,71948212,12759,-0.2143699824810028,-0.6735968589782715,0.6736704111099243,71948235
06-May-2020 15:49:37.877,0.21556729078292847,22437,71948212,12759,-0.2143506109714508,-0.67360520362854,0.6736772060394287,71948236
06-May-2020 15:49:38.877,0.21554705500602722,22437,71948212,12759,-0.2143269181251526,-0.6736127138137817,0.6736836433410645,71948237
06-May-2020 15:49:39.877,0.21552199125289917,22437,71948212,12759,-0.2143004834651947,-0.6736210584640503,0.6736917495727539,71948238
06-May-2020 15:49:40.877,0.21549540758132935,22437,71948212,12759,-0.21427485346794128,-0.6736279726028442,0.6737015247344971,71948239
06-May-2020 15:49:41.877,0.21547111868858337,22437,71948212,12759,-0.21424952149391174,-0.6736371517181396,0.6737082004547119,71948240
06-May-2020 15:49:42.877,0.2154470980167389,22437,71948212,12759,-0.214226633310318,-0.67364501953125,0.673715353012085,71948241
06-May-2020 15:49:43.877,0.21542251110076904,22437,71948212,12759,-0.21420234441757202,-0.6736522912979126,0.6737233400344849,71948242
06-May-2020 15:49:44.877,0.21539852023124695,22437,71948244,12753,-0.2141771912574768,-0.6736620664596558,0.6737293004989624,71948243
06-May-2020 15:49:45.877,0.21537354588508606,22437,71948244,12753,-0.21415165066719055,-0.6736700534820557,0.6737374067306519,71948244
06-May-2020 15:49:46.877,0.21534740924835205,22437,71948244,12753,-0.21412864327430725,-0.6736767292022705,0.6737465858459473,71948245
06-May-2020 15:49:47.877,0.21532419323921204,22437,71948244,12753,-0.21409964561462402,-0.6736842393875122,0.6737556457519531,71948246
06-May-2020 15:49:48.877,0.21530047059059143,22437,71948244,12753,-0.21407684683799744,-0.6736922264099121,0.6737624406814575,71948247
06-May-2020 15:49:49.877,0.2152741551399231,22437,71948244,12753,-0.21405422687530518,-0.6736998558044434,0.673770546913147,71948248
06-May-2020 15:49:50.877,0.21524927020072937,22469,71948244,12753,-0.2140287458896637,-0.6737068891525269,0.6737794876098633,71948249
06-May-2020 15:49:51.877,0.2152252197265625,22469,71948244,12753,-0.21400287747383118,-0.6737159490585327,0.6737864017486572,71948250
06-May-2020 15:49:52.877,0.21520161628723145,22469,71948244,12753,-0.21398010849952698,-0.6737239360809326,0.6737931966781616,71948251
06-May-2020 15:49:53.877,0.21517547965049744,22469,71948244,12753,-0.21395429968833923,-0.6737310886383057,0.6738027334213257,71948252
06-May-2020 15:49:54.877,0.2151523232460022,22469,71948244,12753,-0.21392935514450073,-0.6737393140792847,0.6738096475601196,71948253
06-May-2020 15:49:55.877,0.21512770652770996,22469,71948244,12753,-0.21390464901924133,-0.6737478971481323,0.6738169193267822,71948254
06-May-2020 15:49:56.877,0.21510350704193115,22469,71948244,12753,-0.21388137340545654,-0.6737545728683472,0.6738252639770508,71948255
06-May-2020 15:49:57.877,0.21507593989372253,22469,71948244,12753,-0.2138596773147583,-0.6737630367279053,0.6738326549530029,71948256
06-May-2020 15:49:58.877,0.2150540053844452,22469,71948244,12753,-0.2138327956199646,-0.6737701892852783,0.6738408803939819,71948257
06-May-2020 15:49:59.877,0.2150326371192932,22469,71948244,12753,-0.21380987763404846,-0.6737778186798096,0.6738473176956177,71948258
06-May-2020 15:50:00.877,0.21500638127326965,22469,71948244,12753,-0.2137865424156189,-0.6737862825393677,0.6738548278808594,71948259
06-May-2020 15:50:01.877,0.21498140692710876,22469,71948244,12753,-0.21376264095306396,-0.6737939119338989,0.6738624572753906,71948260
06-May-2020 15:50:02.877,0.2149581015110016,22469,71948244,12753,-0.2137327492237091,-0.6738035678863525,0.6738698482513428,71948261
06-May-2020 15:50:03.877,0.2149328887462616,22469,71948244,12753,-0.21371200680732727,-0.6738089323043823,0.6738791465759277,71948262
06-May-2020 15:50:04.877,0.21490728855133057,22469,71948244,12753,-0.21368756890296936,-0.6738169193267822,0.6738868951797485,71948263
06-May-2020 15:50:05.877,0.21488237380981445,22469,71948244,12753,-0.21365949511528015,-0.6738263368606567,0.6738944053649902,71948264
06-May-2020 15:50:06.877,0.2148592472076416,22469,71948244,12753,-0.21363532543182373,-0.6738313436508179,0.673904299736023,71948265
06-May-2020 15:50:07.877,0.21483641862869263,22469,71948244,12753,-0.21361589431762695,-0.6738369464874268,0.6739122867584229,71948266
06-May-2020 15:50:08.877,0.2148120403289795,22469,71948244,12753,-0.2135894000530243,-0.6738467216491699,0.6739187240600586,71948267
06-May-2020 15:50:09.877,0.2147848904132843,22469,71948244,12753,-0.21356606483459473,-0.6738557815551758,0.6739256381988525,71948268
06-May-2020 15:50:10.877,0.21476179361343384,22469,71948244,12753,-0.21354076266288757,-0.6738618612289429,0.673935055732727,71948269
06-May-2020 15:50:11.877,0.21473750472068787,22469,71948244,12753,-0.21351298689842224,-0.6738715171813965,0.6739420890808105,71948270
06-May-2020 15:50:12.877,0.21471360325813293,22469,71948244,12753,-0.21349093317985535,-0.6738801002502441,0.6739476919174194,71948271
06-May-2020 15:50:13.877,0.2146851122379303,22469,71948244,12753,-0.21346452832221985,-0.6738871335983276,0.6739580631256104,71948272
06-May-2020 15:50:14.877,0.2146630883216858,22469,71948244,12753,-0.2134360671043396,-0.6738955974578857,0.6739656925201416,71948273
06-May-2020 15:50:15.877,0.21464166045188904,22469,71948244,12753,-0.21341800689697266,-0.6739016771316528,0.6739722490310669,71948274
06-May-2020 15:50:16.877,0.21461087465286255,22469,71948276,12759,-0.21339184045791626,-0.6739104986190796,0.673981785774231,71948275
06-May-2020 15:50:17.877,0.21458759903907776,22469,71948276,12759,-0.21336528658866882,-0.6739197969436646,0.6739879846572876,71948276
06-May-2020 15:50:18.877,0.21456390619277954,22469,71948276,12759,-0.21333688497543335,-0.673926830291748,0.6739977598190308,71948277
06-May-2020 15:50:19.877,0.21453872323036194,22469,71948276,12759,-0.21331879496574402,-0.6739331483840942,0.6740049123764038,71948278
06-May-2020 15:50:20.877,0.21451419591903687,22469,71948276,12759,-0.21329480409622192,-0.6739425659179688,0.67401123046875,71948279
06-May-2020 15:50:21.877,0.21449357271194458,22469,71948276,12759,-0.21327155828475952,-0.6739484071731567,0.6740192174911499,71948280
06-May-2020 15:50:22.877,0.21446996927261353,22501,71948276,12759,-0.21324878931045532,-0.6739553213119507,0.6740270853042603,71948281
06-May-2020 15:50:23.877,0.21444284915924072,22501,71948276,12759,-0.21321982145309448,-0.6739639043807983,0.6740357875823975,71948282
06-May-2020 15:50:24.877,0.21441948413848877,22501,71948276,12759,-0.21319609880447388,-0.6739732027053833,0.6740415096282959,71948283
06-May-2020 15:50:25.877,0.21439582109451294,22501,71948276,12759,-0.21317026019096375,-0.6739805936813354,0.6740498542785645,71948284
06-May-2020 15:50:26.877,0.21436825394630432,22501,71948276,12759,-0.21314436197280884,-0.6739872694015503,0.6740601062774658,71948285
06-May-2020 15:50:27.877,0.21434199810028076,22501,71948276,12759,-0.21311798691749573,-0.673997163772583,0.6740670204162598,71948286
06-May-2020 15:50:28.877,0.21431490778923035,22501,71948276,12759,-0.2130926549434662,-0.6740045547485352,0.6740763187408447,71948287
06-May-2020 15:50:29.877,0.21429413557052612,22501,71948276,12759,-0.21307170391082764,-0.6740117073059082,0.6740822792053223,71948288
06-May-2020 15:50:30.877,0.21427100896835327,22501,71948276,12759,-0.2130487561225891,-0.6740190982818604,0.6740894317626953,71948289
06-May-2020 15:50:31.877,0.21424874663352966,22501,71948276,12759,-0.2130267322063446,-0.6740258932113647,0.6740967035293579,71948290
06-May-2020 15:50:32.877,0.214222252368927,22501,71948276,12759,-0.21299856901168823,-0.6740355491638184,0.6741045713424683,71948291
06-May-2020 15:50:33.877,0.21419748663902283,22501,71948276,12759,-0.21297746896743774,-0.6740422248840332,0.6741124391555786,71948292
06-May-2020 15:50:34.877,0.21417060494422913,22501,71948276,12759,-0.21295049786567688,-0.6740498542785645,0.6741218566894531,71948293
06-May-2020 15:50:35.877,0.21414601802825928,22501,71948276,12759,-0.21292799711227417,-0.6740603446960449,0.6741262674331665,71948294
06-May-2020 15:50:36.877,0.2141205370426178,22501,71948276,12759,-0.21289893984794617,-0.6740669012069702,0.6741368770599365,71948295
06-May-2020 15:50:37.877,0.21409672498703003,22501,71948276,12759,-0.21287745237350464,-0.6740723848342896,0.6741459369659424,71948296
06-May-2020 15:50:38.877,0.21407431364059448,22501,71948276,12759,-0.2128497064113617,-0.674079418182373,0.6741547584533691,71948297
06-May-2020 15:50:39.877,0.21404770016670227,22501,71948276,12759,-0.21282470226287842,-0.674088716506958,0.6741617918014526,71948298
06-May-2020 15:50:40.877,0.21402597427368164,22501,71948276,12759,-0.21280166506767273,-0.6740967035293579,0.6741677522659302,71948299
06-May-2020 15:50:41.877,0.21400392055511475,22501,71948276,12759,-0.21277651190757751,-0.6741032600402832,0.6741763353347778,71948300
06-May-2020 15:50:42.877,0.21397385001182556,22501,71948276,12759,-0.212751567363739,-0.6741123199462891,0.6741847991943359,71948301
06-May-2020 15:50:43.877,0.21395045518875122,22501,71948276,12759,-0.21272951364517212,-0.6741193532943726,0.6741921901702881,71948302
06-May-2020 15:50:44.877,0.21392685174942017,22501,71948276,12759,-0.21270260214805603,-0.674128532409668,0.6741989850997925,71948303
06-May-2020 15:50:45.877,0.21390017867088318,22501,71948276,12759,-0.2126789093017578,-0.6741366386413574,0.6742068529129028,71948304
06-May-2020 15:50:46.877,0.21387392282485962,22501,71948276,12759,-0.2126539647579193,-0.6741442680358887,0.6742153167724609,71948305
06-May-2020 15:50:47.877,0.2138494849205017,22501,71948276,12759,-0.21262648701667786,-0.6741551160812378,0.6742210388183594,71948306
06-May-2020 15:50:48.877,0.21382656693458557,22501,71948308,12759,-0.21260365843772888,-0.6741613149642944,0.6742290258407593,71948307
06-May-2020 15:50:49.877,0.21380102634429932,22501,71948308,12759,-0.21257781982421875,-0.6741666793823242,0.6742398738861084,71948308
06-May-2020 15:50:50.877,0.2137761414051056,22501,71948308,12759,-0.21255165338516235,-0.6741745471954346,0.674248218536377,71948309
06-May-2020 15:50:51.877,0.21375247836112976,22501,71948308,12759,-0.2125244140625,-0.6741827726364136,0.6742562055587769,71948310
06-May-2020 15:50:52.877,0.21372929215431213,22501,71948308,12759,-0.21250426769256592,-0.6741889715194702,0.6742637157440186,71948311
06-May-2020 15:50:53.877,0.21370720863342285,22501,71948308,12759,-0.21248039603233337,-0.6741966009140015,0.674270510673523,71948312
06-May-2020 15:50:54.877,0.21368026733398438,22533,71948308,12759,-0.21245604753494263,-0.6742055416107178,0.6742777824401855,71948313
06-May-2020 15:50:55.877,0.21365392208099365,22533,71948308,12759,-0.2124308943748474,-0.6742132902145386,0.6742862462997437,71948314
06-May-2020 15:50:56.877,0.21362924575805664,22533,71948308,12759,-0.21240466833114624,-0.6742212772369385,0.6742944717407227,71948315
06-May-2020 15:50:57.877,0.21360471844673157,22533,71948308,12759,-0.21238112449645996,-0.6742289066314697,0.6743018627166748,71948316
06-May-2020 15:50:58.877,0.21358054876327515,22533,71948308,12759,-0.21235984563827515,-0.6742377281188965,0.6743073463439941,71948317
06-May-2020 15:50:59.877,0.21355631947517395,22533,71948308,12759,-0.21233412623405457,-0.6742467880249023,0.6743143796920776,71948318
06-May-2020 15:51:00.877,0.21353158354759216,22533,71948308,12759,-0.2123035490512848,-0.6742541790008545,0.6743245124816895,71948319
06-May-2020 15:51:01.877,0.2135055959224701,22533,71948308,12759,-0.2122804820537567,-0.6742589473724365,0.6743351221084595,71948320
06-May-2020 15:51:02.877,0.213481605052948,22533,71948308,12759,-0.2122555375099182,-0.674268364906311,0.6743413209915161,71948321
06-May-2020 15:51:03.877,0.21345725655555725,22533,71948308,12759,-0.2122291922569275,-0.6742768287658691,0.6743484735488892,71948322
06-May-2020 15:51:04.877,0.21342989802360535,22533,71948308,12759,-0.2122058868408203,-0.674284815788269,0.6743563413619995,71948323
06-May-2020 15:51:05.877,0.21340543031692505,22533,71948308,12759,-0.21218159794807434,-0.6742919683456421,0.6743648052215576,71948324
06-May-2020 15:51:06.877,0.21338334679603577,22533,71948308,12759,-0.21216097474098206,-0.6742992401123047,0.6743708848953247,71948325
06-May-2020 15:51:07.877,0.2133598029613495,22533,71948308,12759,-0.21213650703430176,-0.674307107925415,0.6743781566619873,71948326
06-May-2020 15:51:08.877,0.2133347988128662,22533,71948308,12759,-0.21211102604866028,-0.6743146181106567,0.6743868589401245,71948327
06-May-2020 15:51:09.877,0.21330830454826355,22533,71948308,12759,-0.21208560466766357,-0.674323320388794,0.6743944883346558,71948328
06-May-2020 15:51:10.877,0.21328219771385193,22533,71948308,12759,-0.21205711364746094,-0.6743346452713013,0.6744004487991333,71948329
06-May-2020 15:51:11.877,0.2132607400417328,22533,71948308,12759,-0.21203240752220154,-0.6743395328521729,0.6744101047515869,71948330
06-May-2020 15:51:12.877,0.21323564648628235,22533,71948308,12759,-0.21200862526893616,-0.6743470430374146,0.6744179725646973,71948331
06-May-2020 15:51:13.877,0.2132100760936737,22533,71948308,12759,-0.21198490262031555,-0.674353837966919,0.674426794052124,71948332
06-May-2020 15:51:14.877,0.21318742632865906,22533,71948308,12759,-0.21196100115776062,-0.6743613481521606,0.674433708190918,71948333
06-May-2020 15:51:15.877,0.21316468715667725,22533,71948308,12759,-0.21193668246269226,-0.6743682622909546,0.6744416952133179,71948334
06-May-2020 15:51:16.877,0.2131401002407074,22533,71948308,12759,-0.21191418170928955,-0.6743748188018799,0.6744499206542969,71948335
06-May-2020 15:51:17.877,0.21311816573143005,22533,71948308,12759,-0.21189087629318237,-0.6743836402893066,0.6744552850723267,71948336
06-May-2020 15:51:18.877,0.21309006214141846,22533,71948308,12759,-0.21186354756355286,-0.6743930578231812,0.6744633913040161,71948337
06-May-2020 15:51:19.877,0.2130674421787262,22533,71948308,12759,-0.21184378862380981,-0.6743988990783691,0.6744709014892578,71948338
06-May-2020 15:51:20.877,0.21303978562355042,22533,71948340,12759,-0.2118147313594818,-0.6744084358215332,0.6744793653488159,71948339
06-May-2020 15:51:21.877,0.2130141258239746,22533,71948340,12759,-0.21179014444351196,-0.6744164228439331,0.6744872331619263,71948340
06-May-2020 15:51:22.877,0.2129884958267212,22533,71948340,12759,-0.21176421642303467,-0.674424409866333,0.6744954586029053,71948341
06-May-2020 15:51:23.877,0.21296650171279907,22533,71948340,12759,-0.21173927187919617,-0.6744308471679688,0.6745035648345947,71948342
06-May-2020 15:51:24.877,0.21294286847114563,22533,71948340,12759,-0.2117147147655487,-0.6744377613067627,0.6745117902755737,71948343
06-May-2020 15:51:25.877,0.2129192352294922,22533,71948340,12759,-0.21169209480285645,-0.6744445562362671,0.6745200157165527,71948344
06-May-2020 15:51:26.877,0.2128944993019104,22565,71948340,12759,-0.21166464686393738,-0.6744546890258789,0.6745260953903198,71948345
06-May-2020 15:51:27.877,0.212866872549057,22565,71948340,12759,-0.2116393744945526,-0.6744630336761475,0.6745345592498779,71948346
06-May-2020 15:51:28.877,0.21284130215644836,22565,71948340,12759,-0.21161961555480957,-0.6744683980941772,0.6745432615280151,71948347
06-May-2020 15:51:29.877,0.21282130479812622,22565,71948340,12759,-0.21159419417381287,-0.6744765043258667,0.6745495796203613,71948348
06-May-2020 15:51:30.877,0.2127959132194519,22565,71948340,12759,-0.21156832575798035,-0.6744837760925293,0.674558162689209,71948349
06-May-2020 15:51:31.877,0.21277177333831787,22565,71948340,12759,-0.2115468680858612,-0.6744890213012695,0.6745672225952148,71948350
06-May-2020 15:51:32.877,0.2127460241317749,22565,71948340,12759,-0.21151793003082275,-0.6744990348815918,0.674574613571167,71948351
06-May-2020 15:51:33.877,0.2127208709716797,22565,71948340,12759,-0.21149209141731262,-0.6745076179504395,0.6745820045471191,71948352
06-May-2020 15:51:34.877,0.21269696950912476,22565,71948340,12759,-0.21147307753562927,-0.6745131015777588,0.674589991569519,71948353
06-May-2020 15:51:35.877,0.21267247200012207,22565,71948340,12759,-0.21144378185272217,-0.674523115158081,0.6745967864990234,71948354
06-May-2020 15:51:36.877,0.21264812350273132,22565,71948340,12759,-0.21142157912254333,-0.6745296716690063,0.674605131149292,71948355
06-May-2020 15:51:37.877,0.2126227617263794,22565,71948340,12759,-0.21139678359031677,-0.674537181854248,0.6746131181716919,71948356
06-May-2020 15:51:38.877,0.21259847283363342,22565,71948340,12759,-0.21137124300003052,-0.6745456457138062,0.674620509147644,71948357
06-May-2020 15:51:39.877,0.21257317066192627,22565,71948340,12759,-0.21134397387504578,-0.6745526790618896,0.6746296882629395,71948358
06-May-2020 15:51:40.877,0.21254658699035645,22565,71948340,12759,-0.2113194763660431,-0.6745607852935791,0.6746379137039185,71948359
06-May-2020 15:51:41.877,0.21252769231796265,22565,71948340,12759,-0.21129727363586426,-0.6745682954788208,0.6746433973312378,71948360
06-May-2020 15:51:42.877,0.21250203251838684,22565,71948340,12759,-0.21127095818519592,-0.6745758056640625,0.674652099609375,71948361
06-May-2020 15:51:43.877,0.21247529983520508,22565,71948340,12759,-0.21124792098999023,-0.6745823621749878,0.6746611595153809,71948362
06-May-2020 15:51:44.877,0.21245044469833374,22565,71948340,12759,-0.21121934056282043,-0.6745887994766235,0.6746715307235718,71948363
06-May-2020 15:51:45.877,0.21242931485176086,22565,71948340,12759,-0.2111983597278595,-0.6745973825454712,0.6746761798858643,71948364
06-May-2020 15:51:46.877,0.21240222454071045,22565,71948340,12759,-0.21117368340492249,-0.6746076345443726,0.6746819019317627,71948365
06-May-2020 15:51:47.877,0.21237659454345703,22565,71948340,12759,-0.2111482322216034,-0.6746147871017456,0.6746913194656372,71948366
06-May-2020 15:51:48.877,0.21235200762748718,22565,71948340,12759,-0.21112024784088135,-0.6746243238449097,0.674697756767273,71948367
06-May-2020 15:51:49.877,0.2123272716999054,22565,71948340,12759,-0.21109706163406372,-0.6746311187744141,0.6747064590454102,71948368
06-May-2020 15:51:50.877,0.21230041980743408,22565,71948340,12759,-0.21107089519500732,-0.6746388673782349,0.6747149229049683,71948369
06-May-2020 15:51:51.877,0.21227693557739258,22565,71948340,12759,-0.21104755997657776,-0.6746456623077393,0.6747230291366577,71948370
06-May-2020 15:51:52.877,0.21225503087043762,22565,71948372,12759,-0.21102234721183777,-0.6746526956558228,0.6747308969497681,71948371
06-May-2020 15:51:53.877,0.21223098039627075,22565,71948372,12759,-0.21099793910980225,-0.6746596097946167,0.674738883972168,71948372
06-May-2020 15:51:54.877,0.21220794320106506,22565,71948372,12759,-0.21097654104232788,-0.6746640205383301,0.674748420715332,71948373
06-May-2020 15:51:55.877,0.2121831178665161,22565,71948372,12759,-0.21095076203346252,-0.6746722459793091,0.6747561693191528,71948374
06-May-2020 15:51:56.877,0.2121581733226776,22565,71948372,12759,-0.21092626452445984,-0.6746822595596313,0.6747616529464722,71948375
06-May-2020 15:51:57.877,0.2121356725692749,22565,71948372,12759,-0.21090510487556458,-0.6746881008148193,0.6747695207595825,71948376
06-May-2020 15:51:58.877,0.21210873126983643,22597,71948372,12759,-0.21087974309921265,-0.6746973991394043,0.6747766733169556,71948377
06-May-2020 15:51:59.877,0.2120818793773651,22597,71948372,12759,-0.21085074543952942,-0.6747077703475952,0.6747839450836182,71948378
06-May-2020 15:52:00.877,0.2120579183101654,22597,71948372,12759,-0.2108250856399536,-0.6747146844863892,0.6747924089431763,71948379
06-May-2020 15:52:01.877,0.21203655004501343,22597,71948372,12759,-0.2108060121536255,-0.6747217178344727,0.6747983694076538,71948380
06-May-2020 15:52:02.877,0.212011456489563,22597,71948372,12759,-0.21077829599380493,-0.6747305393218994,0.6748059988021851,71948381
06-May-2020 15:52:03.877,0.21198686957359314,22597,71948372,12759,-0.21075531840324402,-0.6747355461120605,0.6748154163360596,71948382
06-May-2020 15:52:04.877,0.2119637131690979,22597,71948372,12759,-0.21072858572006226,-0.6747442483901978,0.6748224496841431,71948383
06-May-2020 15:52:05.877,0.21193820238113403,22597,71948372,12759,-0.21070566773414612,-0.6747504472732544,0.6748313903808594,71948384
06-May-2020 15:52:06.878,0.21191006898880005,22597,71948372,12759,-0.21067780256271362,-0.6747584342956543,0.674841046333313,71948385
06-May-2020 15:52:07.878,0.21188905835151672,22597,71948372,12759,-0.2106565237045288,-0.67476487159729,0.6748479604721069,71948386
06-May-2020 15:52:08.878,0.21186360716819763,22597,71948372,12759,-0.2106303572654724,-0.6747747659683228,0.6748541593551636,71948387
06-May-2020 15:52:09.878,0.21183809638023376,22597,71948372,12759,-0.2106068730354309,-0.6747829914093018,0.6748613119125366,71948388
06-May-2020 15:52:10.878,0.21181246638298035,22597,71948372,12759,-0.21058574318885803,-0.674790620803833,0.6748683452606201,71948389
06-May-2020 15:52:11.878,0.2117895483970642,22597,71948372,12759,-0.2105558216571808,-0.6747982501983643,0.6748771667480469,71948390
06-May-2020 15:52:12.878,0.2117651104927063,22597,71948372,12759,-0.2105327546596527,-0.6748065948486328,0.6748838424682617,71948391
06-May-2020 15:52:13.878,0.21174094080924988,22597,71948372,12759,-0.21050754189491272,-0.6748141050338745,0.6748918294906616,71948392
06-May-2020 15:52:14.878,0.21171525120735168,22597,71948372,12759,-0.21048098802566528,-0.6748231649398804,0.6748992204666138,71948393
06-May-2020 15:52:15.878,0.21168869733810425,22597,71948372,12759,-0.21045327186584473,-0.6748305559158325,0.6749082803726196,71948394
06-May-2020 15:52:16.878,0.21166673302650452,22597,71948372,12759,-0.2104334533214569,-0.6748361587524414,0.6749159097671509,71948395
06-May-2020 15:52:17.878,0.21164241433143616,22597,71948372,12759,-0.2104056179523468,-0.6748467683792114,0.6749217510223389,71948396
06-May-2020 15:52:18.878,0.2116192877292633,22597,71948372,12759,-0.21038398146629333,-0.6748520135879517,0.6749304533004761,71948397
06-May-2020 15:52:19.878,0.2115900218486786,22597,71948372,12759,-0.21035903692245483,-0.6748607158660889,0.6749387979507446,71948398
06-May-2020 15:52:20.878,0.21156913042068481,22597,71948372,12759,-0.21033546328544617,-0.674868106842041,0.6749452352523804,71948399
06-May-2020 15:52:21.878,0.21154335141181946,22597,71948372,12759,-0.2103099226951599,-0.6748764514923096,0.6749528646469116,71948400
06-May-2020 15:52:22.878,0.2115178406238556,22597,71948372,12759,-0.21028748154640198,-0.6748843193054199,0.6749600172042847,71948401
06-May-2020 15:52:23.878,0.21149417757987976,22597,71948372,12759,-0.21026119589805603,-0.6748921871185303,0.6749676465988159,71948402
06-May-2020 15:52:24.878,0.2114698886871338,22597,71948404,12759,-0.21023616194725037,-0.6748994588851929,0.6749758720397949,71948403
06-May-2020 15:52:25.878,0.2114429473876953,22597,71948404,12759,-0.21021080017089844,-0.6749089956283569,0.6749826669692993,71948404
06-May-2020 15:52:26.878,0.21141964197158813,22597,71948404,12759,-0.2101839780807495,-0.6749147176742554,0.6749924421310425,71948405
06-May-2020 15:52:27.878,0.21139764785766602,22597,71948404,12759,-0.21015840768814087,-0.6749228239059448,0.6749993562698364,71948406
06-May-2020 15:52:28.878,0.21136853098869324,22597,71948404,12759,-0.21013358235359192,-0.6749296188354492,0.6750094890594482,71948407
06-May-2020 15:52:29.878,0.2113436460494995,22597,71948404,12759,-0.21010923385620117,-0.6749390363693237,0.6750154495239258,71948408
06-May-2020 15:52:30.878,0.21132254600524902,22629,71948404,12759,-0.21008384227752686,-0.6749459505081177,0.6750228404998779,71948409
06-May-2020 15:52:31.878,0.21129664778709412,22629,71948404,12759,-0.210060715675354,-0.6749547719955444,0.6750295162200928,71948410
06-May-2020 15:52:32.878,0.21127280592918396,22629,71948404,12759,-0.21004238724708557,-0.6749616861343384,0.6750357151031494,71948411
06-May-2020 15:52:33.878,0.21125200390815735,22629,71948404,12759,-0.21002116799354553,-0.6749686002731323,0.675041913986206,71948412
06-May-2020 15:52:34.878,0.21122384071350098,22629,71948404,12759,-0.2099914252758026,-0.6749764680862427,0.6750520467758179,71948413
06-May-2020 15:52:35.878,0.21119534969329834,22629,71948404,12759,-0.20996353030204773,-0.6749857664108276,0.6750603914260864,71948414
06-May-2020 15:52:36.878,0.21117356419563293,22629,71948404,12759,-0.2099393606185913,-0.674993634223938,0.6750670671463013,71948415
06-May-2020 15:52:37.878,0.21114882826805115,22629,71948404,12759,-0.2099168300628662,-0.6749995946884155,0.6750757694244385,71948416
06-May-2020 15:52:38.878,0.21112528443336487,22629,71948404,12759,-0.20989248156547546,-0.6750065088272095,0.6750836372375488,71948417
06-May-2020 15:52:39.878,0.21110102534294128,22629,71948404,12759,-0.20986688137054443,-0.6750141382217407,0.6750916242599487,71948418
06-May-2020 15:52:40.878,0.2110746204853058,22629,71948404,12759,-0.2098417580127716,-0.6750234365463257,0.6750984191894531,71948419
06-May-2020 15:52:41.878,0.21104836463928223,22629,71948404,12759,-0.20981621742248535,-0.6750322580337524,0.6751058101654053,71948420
06-May-2020 15:52:42.878,0.211024671792984,22629,71948404,12759,-0.2097896933555603,-0.6750402450561523,0.6751130819320679,71948421
06-May-2020 15:52:43.878,0.21100062131881714,22629,71948404,12759,-0.2097691297531128,-0.6750469207763672,0.6751207113265991,71948422
06-May-2020 15:52:44.878,0.21097636222839355,22629,71948404,12759,-0.2097439467906952,-0.675054669380188,0.6751279830932617,71948423
06-May-2020 15:52:45.878,0.21094968914985657,22629,71948404,12759,-0.20971673727035522,-0.675061821937561,0.6751376390457153,71948424
06-May-2020 15:52:46.878,0.2109287679195404,22629,71948404,12759,-0.20969495177268982,-0.6750699281692505,0.6751430034637451,71948425
06-May-2020 15:52:47.878,0.21090412139892578,22629,71948404,12759,-0.20967260003089905,-0.6750766038894653,0.6751508712768555,71948426
06-May-2020 15:52:48.878,0.21087998151779175,22629,71948404,12759,-0.20965036749839783,-0.6750823259353638,0.6751598119735718,71948427
06-May-2020 15:52:49.878,0.21085625886917114,22629,71948404,12759,-0.20962432026863098,-0.6750911474227905,0.6751662492752075,71948428
06-May-2020 15:52:50.878,0.2108308970928192,22629,71948404,12759,-0.2095981240272522,-0.675101637840271,0.675171971321106,71948429
06-May-2020 15:52:51.878,0.2108047604560852,22629,71948404,12759,-0.20957404375076294,-0.6751085519790649,0.6751806735992432,71948430
06-May-2020 15:52:52.878,0.21077969670295715,22629,71948404,12759,-0.20955318212509155,-0.675115704536438,0.6751879453659058,71948431
06-May-2020 15:52:53.878,0.21075397729873657,22629,71948404,12759,-0.20952317118644714,-0.6751236915588379,0.6751971244812012,71948432
06-May-2020 15:52:54.878,0.21072983741760254,22629,71948404,12759,-0.20949575304985046,-0.6751307249069214,0.6752063035964966,71948433
06-May-2020 15:52:55.878,0.2107069492340088,22629,71948404,12759,-0.20947566628456116,-0.6751385927200317,0.6752116680145264,71948434
06-May-2020 15:52:56.878,0.21068158745765686,22629,71948436,12759,-0.2094477415084839,-0.6751477718353271,0.6752190589904785,71948435
06-May-2020 15:52:57.878,0.2106586992740631,22629,71948436,12759,-0.2094215750694275,-0.6751540899276733,0.6752281188964844,71948436
06-May-2020 15:52:58.878,0.21063154935836792,22629,71948436,12759,-0.2093963325023651,-0.6751621961593628,0.6752364635467529,71948437
06-May-2020 15:52:59.878,0.2106074094772339,22629,71948436,12759,-0.20937347412109375,-0.6751718521118164,0.6752409934997559,71948438
06-May-2020 15:53:00.878,0.21058177947998047,22629,71948436,12759,-0.20934820175170898,-0.6751798391342163,0.6752492189407349,71948439
06-May-2020 15:53:01.878,0.2105553150177002,22629,71948436,12759,-0.2093242108821869,-0.6751866340637207,0.6752582788467407,71948440
06-May-2020 15:53:02.878,0.21053296327590942,22661,71948436,12759,-0.2092997431755066,-0.6751941442489624,0.675264835357666,71948441
06-May-2020 15:53:03.878,0.2105068564414978,22661,71948436,12759,-0.20927658677101135,-0.675203800201416,0.675270676612854,71948442
06-May-2020 15:53:04.878,0.21048212051391602,22661,71948436,12759,-0.2092524766921997,-0.6752113103866577,0.6752784252166748,71948443
06-May-2020 15:53:05.878,0.21045851707458496,22661,71948436,12759,-0.20922598242759705,-0.6752188205718994,0.6752862930297852,71948444
06-May-2020 15:53:06.878,0.210432767868042,22661,71948436,12759,-0.209201842546463,-0.675224781036377,0.6752960681915283,71948445
06-May-2020 15:53:07.878,0.21040654182434082,22661,71948436,12759,-0.20917803049087524,-0.67523193359375,0.6753042936325073,71948446
06-May-2020 15:53:08.878,0.21038740873336792,22661,71948436,12759,-0.20915570855140686,-0.6752370595932007,0.6753121614456177,71948447
06-May-2020 15:53:09.878,0.21035975217819214,22661,71948436,12759,-0.20912688970565796,-0.675246000289917,0.6753206253051758,71948448
06-May-2020 15:53:10.878,0.21033307909965515,22661,71948436,12759,-0.20910245180130005,-0.6752569675445557,0.6753257513046265,71948449
06-May-2020 15:53:11.878,0.21030747890472412,22661,71948436,12759,-0.2090766727924347,-0.6752655506134033,0.6753326654434204,71948450
06-May-2020 15:53:12.878,0.2102837860584259,22661,71948436,12759,-0.20905190706253052,-0.6752727031707764,0.675341010093689,71948451
06-May-2020 15:53:13.878,0.21026408672332764,22661,71948436,12759,-0.20902985334396362,-0.6752785444259644,0.6753479242324829,71948452
06-May-2020 15:53:14.878,0.21023741364479065,22661,71948436,12759,-0.20900452136993408,-0.6752870082855225,0.6753556728363037,71948453
06-May-2020 15:53:15.878,0.21021407842636108,22661,71948436,12759,-0.20898103713989258,-0.6752933263778687,0.6753636598587036,71948454
06-May-2020 15:53:16.878,0.21018818020820618,22661,71948436,12759,-0.20895949006080627,-0.6753028631210327,0.675369143486023,71948455
06-May-2020 15:53:17.878,0.21016573905944824,22661,71948436,12759,-0.2089340090751648,-0.6753090620040894,0.6753778457641602,71948456
06-May-2020 15:53:18.878,0.2101413607597351,22661,71948436,12759,-0.20890802145004272,-0.6753170490264893,0.6753852367401123,71948457
06-May-2020 15:53:19.878,0.21011465787887573,22661,71948436,12759,-0.20888620615005493,-0.6753242015838623,0.6753933429718018,71948458
06-May-2020 15:53:20.878,0.21008944511413574,22661,71948436,12759,-0.2088572084903717,-0.6753329038619995,0.6754016876220703,71948459
06-May-2020 15:53:21.878,0.21006494760513306,22661,71948436,12759,-0.2088327705860138,-0.6753398180007935,0.6754093170166016,71948460
06-May-2020 15:53:22.878,0.2100343108177185,22661,71948436,12759,-0.20880451798439026,-0.6753493547439575,0.6754181385040283,71948461
06-May-2020 15:53:23.878,0.21001365780830383,22661,71948436,12759,-0.20878133177757263,-0.6753575801849365,0.6754238605499268,71948462
06-May-2020 15:53:24.878,0.20999228954315186,22661,71948436,12759,-0.20875555276870728,-0.6753643751144409,0.6754312515258789,71948463
06-May-2020 15:53:25.878,0.20996758341789246,22661,71948436,12759,-0.20873376727104187,-0.6753718852996826,0.6754382848739624,71948464
06-May-2020 15:53:26.878,0.20994192361831665,22661,71948436,12759,-0.2087126076221466,-0.6753779649734497,0.6754468679428101,71948465
06-May-2020 15:53:27.878,0.20991823077201843,22661,71948436,12759,-0.2086864411830902,-0.6753876209259033,0.675452470779419,71948466
06-May-2020 15:53:28.878,0.209894597530365,22661,71948468,12759,-0.20866382122039795,-0.6753948926925659,0.6754597425460815,71948467
06-May-2020 15:53:29.878,0.2098645269870758,22661,71948468,12759,-0.20863857865333557,-0.6754028797149658,0.6754688024520874,71948468
06-May-2020 15:53:30.878,0.20984050631523132,22661,71948468,12759,-0.20861223340034485,-0.6754105091094971,0.6754766702651978,71948469
06-May-2020 15:53:31.878,0.20981737971305847,22661,71948468,12759,-0.20858773589134216,-0.6754183769226074,0.6754837036132812,71948470
06-May-2020 15:53:32.878,0.20979082584381104,22661,71948468,12759,-0.20856058597564697,-0.6754268407821655,0.6754919290542603,71948471
06-May-2020 15:53:33.878,0.2097688913345337,22661,71948468,12759,-0.2085382342338562,-0.6754323244094849,0.6755001544952393,71948472
06-May-2020 15:53:34.878,0.20974260568618774,22693,71948468,12759,-0.2085127830505371,-0.6754419803619385,0.6755064725875854,71948473
06-May-2020 15:53:35.878,0.20971998572349548,22693,71948468,12759,-0.20848923921585083,-0.6754493713378906,0.6755133867263794,71948474
06-May-2020 15:53:36.878,0.20969504117965698,22693,71948468,12759,-0.20846349000930786,-0.6754546165466309,0.6755239963531494,71948475
06-May-2020 15:53:37.878,0.20967352390289307,22693,71948468,12759,-0.20844188332557678,-0.6754618883132935,0.6755300760269165,71948476
06-May-2020 15:53:38.878,0.20964893698692322,22693,71948468,12759,-0.20842012763023376,-0.6754683256149292,0.6755378246307373,71948477
06-May-2020 15:53:39.878,0.20962411165237427,22693,71948468,12759,-0.20839491486549377,-0.6754782199859619,0.6755435466766357,71948478
06-May-2020 15:53:40.878,0.20959904789924622,22693,71948468,12759,-0.2083704173564911,-0.6754859685897827,0.6755510568618774,71948479
06-May-2020 15:53:41.878,0.20957276225090027,22693,71948468,12759,-0.20834684371948242,-0.6754950284957886,0.6755572557449341,71948480
06-May-2020 15:53:42.878,0.20954757928848267,22693,71948468,12759,-0.20831885933876038,-0.6755037307739258,0.6755651235580444,71948481
06-May-2020 15:53:43.878,0.20952355861663818,22693,71948468,12759,-0.20829221606254578,-0.675511360168457,0.6755731105804443,71948482
06-May-2020 15:53:44.878,0.20949900150299072,22693,71948468,12759,-0.20826518535614014,-0.6755186319351196,0.6755820512771606,71948483
06-May-2020 15:53:45.878,0.20946961641311646,22693,71948468,12759,-0.20824089646339417,-0.6755259037017822,0.6755913496017456,71948484
06-May-2020 15:53:46.878,0.2094476819038391,22693,71948468,12759,-0.2082177698612213,-0.6755334138870239,0.6755976676940918,71948485
06-May-2020 15:53:47.878,0.2094241976737976,22693,71948468,12759,-0.2081907093524933,-0.6755408048629761,0.6756055355072021,71948486
06-May-2020 15:53:48.878,0.2094002664089203,22693,71948468,12759,-0.208170086145401,-0.6755474805831909,0.6756126880645752,71948487
06-May-2020 15:53:49.878,0.20937582850456238,22693,71948468,12759,-0.2081499695777893,-0.6755554676055908,0.6756185293197632,71948488
06-May-2020 15:53:50.878,0.20935016870498657,22693,71948468,12759,-0.2081233263015747,-0.6755640506744385,0.6756260395050049,71948489
06-May-2020 15:53:51.878,0.20932593941688538,22693,71948468,12759,-0.2080988883972168,-0.6755713224411011,0.6756340265274048,71948490
06-May-2020 15:53:52.878,0.20930132269859314,22693,71948468,12759,-0.20807558298110962,-0.6755778789520264,0.6756422519683838,71948491
06-May-2020 15:53:53.878,0.20927610993385315,22693,71948468,12759,-0.20804810523986816,-0.6755865812301636,0.675649881362915,71948492
06-May-2020 15:53:54.878,0.2092510461807251,22693,71948468,12759,-0.20801955461502075,-0.6755956411361694,0.6756572723388672,71948493
06-May-2020 15:53:55.878,0.20922499895095825,22693,71948468,12759,-0.2079971730709076,-0.675602912902832,0.675665020942688,71948494
06-May-2020 15:53:56.878,0.2092023491859436,22693,71948468,12759,-0.20797443389892578,-0.6756093502044678,0.6756726503372192,71948495
06-May-2020 15:53:57.878,0.20917785167694092,22693,71948468,12759,-0.20794785022735596,-0.6756192445755005,0.6756783723831177,71948496
06-May-2020 15:53:58.878,0.20915096998214722,22693,71948468,12759,-0.20792067050933838,-0.6756268739700317,0.6756875514984131,71948497
06-May-2020 15:53:59.878,0.2091282308101654,22693,71948468,12759,-0.2078988254070282,-0.6756325960159302,0.6756956577301025,71948498
06-May-2020 15:54:00.878,0.20910441875457764,22693,71948500,12759,-0.20787283778190613,-0.6756408214569092,0.6757028102874756,71948499
06-May-2020 15:54:01.878,0.20907574892044067,22693,71948500,12759,-0.20784756541252136,-0.6756496429443359,0.6757106781005859,71948500
06-May-2020 15:54:02.878,0.20905369520187378,22693,71948500,12759,-0.20782309770584106,-0.6756566762924194,0.6757180690765381,71948501
06-May-2020 15:54:03.878,0.20903179049491882,22693,71948500,12759,-0.2078007161617279,-0.6756641864776611,0.6757239103317261,71948502
06-May-2020 15:54:04.878,0.20900729298591614,22693,71948500,12759,-0.20777887105941772,-0.6756722927093506,0.6757301092147827,71948503
06-May-2020 15:54:05.878,0.20898011326789856,22693,71948500,12759,-0.20775160193443298,-0.6756813526153564,0.6757380962371826,71948504
06-May-2020 15:54:06.878,0.20895874500274658,22725,71948500,12759,-0.20772913098335266,-0.6756892204284668,0.6757436990737915,71948505
06-May-2020 15:54:07.878,0.20893001556396484,22725,71948500,12759,-0.20770195126533508,-0.6756954193115234,0.6757545471191406,71948506
06-May-2020 15:54:08.878,0.2089032232761383,22725,71948500,12759,-0.20767641067504883,-0.6757034063339233,0.6757628917694092,71948507
06-May-2020 15:54:09.878,0.20887920260429382,22725,71948500,12759,-0.20765048265457153,-0.6757117509841919,0.6757699251174927,71948508
06-May-2020 15:54:10.878,0.20885682106018066,22725,71948500,12759,-0.20762398838996887,-0.6757172346115112,0.6757794618606567,71948509
06-May-2020 15:54:11.878,0.20883119106292725,22725,71948500,12759,-0.2076021134853363,-0.6757246255874634,0.6757864952087402,71948510
06-May-2020 15:54:12.878,0.2088063657283783,22725,71948500,12759,-0.20757567882537842,-0.6757338047027588,0.6757932901382446,71948511
06-May-2020 15:54:13.878,0.20878243446350098,22725,71948500,12759,-0.20755302906036377,-0.6757402420043945,0.6758013963699341,71948512
06-May-2020 15:54:14.878,0.2087574005126953,22725,71948500,12759,-0.20753037929534912,-0.6757479906082153,0.6758078336715698,71948513
06-May-2020 15:54:15.878,0.20873314142227173,22725,71948500,12759,-0.20750489830970764,-0.6757564544677734,0.6758147478103638,71948514
06-May-2020 15:54:16.878,0.20870795845985413,22725,71948500,12759,-0.20748057961463928,-0.6757643222808838,0.675822377204895,71948515
06-May-2020 15:54:17.878,0.20868271589279175,22725,71948500,12759,-0.20745432376861572,-0.6757733821868896,0.6758289337158203,71948516
06-May-2020 15:54:18.878,0.2086588442325592,22725,71948500,12759,-0.20742931962013245,-0.6757794618606567,0.6758379936218262,71948517
06-May-2020 15:54:19.878,0.2086363434791565,22725,71948500,12759,-0.20740824937820435,-0.6757867336273193,0.6758441925048828,71948518
06-May-2020 15:54:20.878,0.2086091935634613,22725,71948500,12759,-0.2073826789855957,-0.6757954359054565,0.6758519411087036,71948519
06-May-2020 15:54:21.878,0.2085830271244049,22725,71948500,12759,-0.20735642313957214,-0.6758017539978027,0.6758613586425781,71948520
06-May-2020 15:54:22.878,0.20856350660324097,22725,71948500,12759,-0.20733356475830078,-0.675806999206543,0.6758695840835571,71948521
06-May-2020 15:54:23.878,0.2085389792919159,22725,71948500,12759,-0.2073097825050354,-0.675815224647522,0.6758755445480347,71948522
06-May-2020 15:54:24.878,0.20850777626037598,22725,71948500,12759,-0.20728248357772827,-0.6758249998092651,0.6758841276168823,71948523
06-May-2020 15:54:25.878,0.20848414301872253,22725,71948500,12759,-0.20725604891777039,-0.6758331060409546,0.6758915185928345,71948524
06-May-2020 15:54:26.878,0.20846614241600037,22725,71948500,12759,-0.20723435282707214,-0.6758376359939575,0.6758991479873657,71948525
06-May-2020 15:54:27.878,0.20843979716300964,22725,71948500,12759,-0.20721116662025452,-0.6758462190628052,0.675905704498291,71948526
06-May-2020 15:54:28.878,0.20841369032859802,22725,71948500,12759,-0.20718660950660706,-0.6758546829223633,0.6759129762649536,71948527
06-May-2020 15:54:29.878,0.2083888053894043,22725,71948500,12759,-0.20715707540512085,-0.6758632659912109,0.6759209632873535,71948528
06-May-2020 15:54:30.878,0.20836499333381653,22725,71948500,12759,-0.20713523030281067,-0.675868034362793,0.6759305000305176,71948529
06-May-2020 15:54:31.878,0.20833799242973328,22725,71948500,12759,-0.2071075737476349,-0.6758780479431152,0.6759371757507324,71948530
06-May-2020 15:54:32.878,0.2083120048046112,22725,71948532,12759,-0.20708361268043518,-0.6758860349655151,0.675944447517395,71948531
06-May-2020 15:54:33.878,0.20828968286514282,22725,71948532,12759,-0.20705854892730713,-0.6758946180343628,0.6759506464004517,71948532
06-May-2020 15:54:34.878,0.2082638442516327,22725,71948532,12759,-0.20703396201133728,-0.6759021282196045,0.6759583950042725,71948533
06-May-2020 15:54:35.878,0.20823940634727478,22725,71948532,12759,-0.20701158046722412,-0.6759105920791626,0.6759644746780396,71948534
06-May-2020 15:54:36.878,0.2082136869430542,22725,71948532,12759,-0.20698478817939758,-0.6759178638458252,0.6759732961654663,71948535
06-May-2020 15:54:37.878,0.2081891894340515,22725,71948532,12759,-0.20696231722831726,-0.6759239435195923,0.6759815216064453,71948536
06-May-2020 15:54:38.878,0.20816925168037415,22757,71948532,12759,-0.20694029331207275,-0.6759294271469116,0.675989031791687,71948537
06-May-2020 15:54:39.878,0.20814430713653564,22757,71948532,12759,-0.20691394805908203,-0.6759380102157593,0.6759960651397705,71948538
06-May-2020 15:54:40.878,0.2081165611743927,22757,71948532,12759,-0.20689097046852112,-0.6759446859359741,0.6760050058364868,71948539
06-May-2020 15:54:41.878,0.20809227228164673,22757,71948532,12759,-0.20686179399490356,-0.6759516000747681,0.6760146617889404,71948540
06-May-2020 15:54:42.878,0.2080690860748291,22757,71948532,12759,-0.20683908462524414,-0.6759606599807739,0.6760196685791016,71948541
06-May-2020 15:54:43.878,0.20804128050804138,22757,71948532,12759,-0.20681321620941162,-0.6759700775146484,0.6760268211364746,71948542
06-May-2020 15:54:44.878,0.20801511406898499,22757,71948532,12759,-0.20678675174713135,-0.6759786605834961,0.6760339736938477,71948543
06-May-2020 15:54:45.878,0.2079930305480957,22757,71948532,12759,-0.20676138997077942,-0.6759864091873169,0.6760411262512207,71948544
06-May-2020 15:54:46.878,0.20797032117843628,22757,71948532,12759,-0.20673933625221252,-0.6759912967681885,0.6760497093200684,71948545
06-May-2020 15:54:47.878,0.20794302225112915,22757,71948532,12759,-0.2067158818244934,-0.6759999990463257,0.6760565042495728,71948546
06-May-2020 15:54:48.878,0.20791840553283691,22757,71948532,12759,-0.20668932795524597,-0.6760076284408569,0.6760646104812622,71948547
06-May-2020 15:54:49.878,0.2078954577445984,22757,71948532,12759,-0.2066657841205597,-0.6760145425796509,0.6760721206665039,71948548
06-May-2020 15:54:50.878,0.20787036418914795,22757,71948532,12759,-0.20664310455322266,-0.6760205030441284,0.6760807037353516,71948549
06-May-2020 15:54:51.878,0.2078438103199005,22757,71948532,12759,-0.20661449432373047,-0.6760306358337402,0.676087498664856,71948550
06-May-2020 15:54:52.878,0.2078230082988739,22757,71948532,12759,-0.20659250020980835,-0.6760363578796387,0.6760950088500977,71948551
06-May-2020 15:54:53.878,0.2077932357788086,22757,71948532,12759,-0.20656347274780273,-0.6760441064834595,0.6761051416397095,71948552
06-May-2020 15:54:54.878,0.2077714502811432,22757,71948532,12759,-0.20654061436653137,-0.6760534048080444,0.6761096715927124,71948553
06-May-2020 15:54:55.878,0.207745760679245,22757,71948532,12759,-0.20651713013648987,-0.6760611534118652,0.676116943359375,71948554
06-May-2020 15:54:56.878,0.20771926641464233,22757,71948532,12759,-0.20649093389511108,-0.6760678291320801,0.6761263608932495,71948555
06-May-2020 15:54:57.878,0.20769795775413513,22757,71948532,12759,-0.20646536350250244,-0.6760751008987427,0.6761336326599121,71948556
06-May-2020 15:54:58.878,0.20767521858215332,22757,71948532,12759,-0.20644479990005493,-0.6760833263397217,0.6761386394500732,71948557
06-May-2020 15:54:59.878,0.2076464593410492,22757,71948532,12759,-0.20641902089118958,-0.6760926246643066,0.6761459112167358,71948558
06-May-2020 15:55:00.878,0.20762363076210022,22757,71948532,12759,-0.206394761800766,-0.6760989427566528,0.676154375076294,71948559
06-May-2020 15:55:01.878,0.20760008692741394,22757,71948532,12759,-0.20636889338493347,-0.6761062145233154,0.6761621236801147,71948560
06-May-2020 15:55:02.878,0.20757260918617249,22757,71948532,12759,-0.20634347200393677,-0.6761151552200317,0.6761693954467773,71948561
06-May-2020 15:55:03.878,0.20754706859588623,22757,71948532,12759,-0.20631936192512512,-0.6761214733123779,0.6761778593063354,71948562
06-May-2020 15:55:04.878,0.20752328634262085,22757,71948564,12759,-0.2062911093235016,-0.6761273145675659,0.6761881113052368,71948563
06-May-2020 15:55:05.878,0.20749974250793457,22757,71948564,12759,-0.2062681019306183,-0.6761338710784912,0.6761956214904785,71948564
06-May-2020 15:55:06.878,0.2074749767780304,22757,71948564,12759,-0.20624566078186035,-0.6761420965194702,0.6762019395828247,71948565
06-May-2020 15:55:07.878,0.20745158195495605,22757,71948564,12759,-0.2062223255634308,-0.6761500835418701,0.6762083768844604,71948566
06-May-2020 15:55:08.878,0.20742666721343994,22757,71948564,12759,-0.20619693398475647,-0.6761562824249268,0.6762175559997559,71948567
06-May-2020 15:55:09.878,0.2074008285999298,22757,71948564,12759,-0.20617219805717468,-0.6761654615402222,0.6762239933013916,71948568
06-May-2020 15:55:10.878,0.20737594366073608,22789,71948564,12759,-0.20614805817604065,-0.6761763095855713,0.6762278079986572,71948569
06-May-2020 15:55:11.878,0.20734763145446777,22789,71948564,12759,-0.20611992478370667,-0.6761839389801025,0.6762377023696899,71948570
06-May-2020 15:55:12.878,0.20732569694519043,22789,71948564,12759,-0.20609599351882935,-0.6761918067932129,0.676243782043457,71948571
06-May-2020 15:55:13.878,0.20730167627334595,22789,71948564,12759,-0.20607075095176697,-0.6761990785598755,0.6762512922286987,71948572
06-May-2020 15:55:14.878,0.20727410912513733,22789,71948564,12759,-0.20604488253593445,-0.6762071847915649,0.6762596368789673,71948573
06-May-2020 15:55:15.878,0.20725077390670776,22789,71948564,12759,-0.20601829886436462,-0.6762138605117798,0.6762683391571045,71948574
06-May-2020 15:55:16.878,0.2072272002696991,22789,71948564,12759,-0.20599710941314697,-0.6762189865112305,0.6762769222259521,71948575
06-May-2020 15:55:17.878,0.20720532536506653,22789,71948564,12759,-0.20597243309020996,-0.6762268543243408,0.6762831211090088,71948576
06-May-2020 15:55:18.878,0.20717912912368774,22789,71948564,12759,-0.20594707131385803,-0.6762373447418213,0.6762886047363281,71948577
06-May-2020 15:55:19.878,0.2071533501148224,22789,71948564,12759,-0.20592382550239563,-0.6762441396713257,0.6762968301773071,71948578
06-May-2020 15:55:20.878,0.20713147521018982,22789,71948564,12759,-0.20590069890022278,-0.6762505769729614,0.6763038635253906,71948579
06-May-2020 15:55:21.878,0.20710799098014832,22789,71948564,12759,-0.20587730407714844,-0.67625892162323,0.6763095855712891,71948580
06-May-2020 15:55:22.878,0.20708021521568298,22789,71948564,12759,-0.205853670835495,-0.676267147064209,0.6763174533843994,71948581
06-May-2020 15:55:23.878,0.20705446600914001,22789,71948564,12759,-0.20582619309425354,-0.6762741804122925,0.6763265132904053,71948582
06-May-2020 15:55:24.878,0.20703226327896118,22789,71948564,12759,-0.20579937100410461,-0.676281213760376,0.6763345003128052,71948583
06-May-2020 15:55:25.878,0.2070048451423645,22789,71948564,12759,-0.2057737112045288,-0.6762897968292236,0.6763418912887573,71948584
06-May-2020 15:55:26.878,0.20697903633117676,22789,71948564,12759,-0.20575189590454102,-0.6762968301773071,0.6763495206832886,71948585
06-May-2020 15:55:27.878,0.20695596933364868,22789,71948564,12759,-0.20572349429130554,-0.6763033866882324,0.6763585805892944,71948586
06-May-2020 15:55:28.878,0.2069299817085266,22789,71948564,12759,-0.20569869875907898,-0.676310658454895,0.6763671636581421,71948587
06-May-2020 15:55:29.878,0.20690545439720154,22789,71948564,12759,-0.20567673444747925,-0.6763190031051636,0.6763726472854614,71948588
06-May-2020 15:55:30.878,0.20688173174858093,22789,71948564,12759,-0.2056526243686676,-0.6763275861740112,0.6763789653778076,71948589
06-May-2020 15:55:31.878,0.20685851573944092,22789,71948564,12759,-0.2056276500225067,-0.6763336658477783,0.6763876676559448,71948590
06-May-2020 15:55:32.878,0.2068345546722412,22789,71948564,12759,-0.2056068778038025,-0.6763399839401245,0.6763945817947388,71948591
06-May-2020 15:55:33.878,0.20681306719779968,22789,71948564,12759,-0.20558255910873413,-0.6763488054275513,0.6763999462127686,71948592
06-May-2020 15:55:34.878,0.20678547024726868,22789,71948564,12759,-0.20555683970451355,-0.6763567924499512,0.676408052444458,71948593
06-May-2020 15:55:35.878,0.206760436296463,22789,71948564,12759,-0.2055305540561676,-0.6763614416122437,0.6764190196990967,71948594
06-May-2020 15:55:36.878,0.20673823356628418,22789,71948596,12759,-0.20550590753555298,-0.6763697862625122,0.6764250993728638,71948595
06-May-2020 15:55:37.878,0.20671015977859497,22789,71948596,12759,-0.20548057556152344,-0.6763801574707031,0.6764309406280518,71948596
06-May-2020 15:55:38.878,0.2066844403743744,22789,71948596,12759,-0.2054564356803894,-0.6763886213302612,0.6764377355575562,71948597
06-May-2020 15:55:39.878,0.2066611349582672,22789,71948596,12759,-0.20543181896209717,-0.6763937473297119,0.6764471530914307,71948598
06-May-2020 15:55:40.878,0.20663940906524658,22789,71948596,12759,-0.20540767908096313,-0.6764014959335327,0.6764533519744873,71948599
06-May-2020 15:55:41.878,0.20661160349845886,22789,71948596,12759,-0.20538270473480225,-0.6764110326766968,0.6764600276947021,71948600
06-May-2020 15:55:42.878,0.2065882682800293,22821,71948596,12759,-0.20536023378372192,-0.6764153242111206,0.6764698028564453,71948601
06-May-2020 15:55:43.878,0.20656388998031616,22821,71948596,12759,-0.20533180236816406,-0.6764218807220459,0.6764793395996094,71948602
06-May-2020 15:55:44.878,0.2065390646457672,22821,71948596,12759,-0.20530793070793152,-0.6764293909072876,0.6764864921569824,71948603
06-May-2020 15:55:45.878,0.20651355385780334,22821,71948596,12759,-0.20528271794319153,-0.6764394044876099,0.6764919757843018,71948604
06-May-2020 15:55:46.878,0.20648983120918274,22821,71948596,12759,-0.20525872707366943,-0.6764471530914307,0.6764987707138062,71948605
06-May-2020 15:55:47.878,0.2064647078514099,22821,71948596,12759,-0.20523199439048767,-0.6764528751373291,0.676508903503418,71948606
06-May-2020 15:55:48.878,0.20644107460975647,22821,71948596,12759,-0.2052099108695984,-0.6764621734619141,0.6765135526657104,71948607
06-May-2020 15:55:49.878,0.20641332864761353,22821,71948596,12759,-0.20518693327903748,-0.6764717102050781,0.6765193939208984,71948608
06-May-2020 15:55:50.878,0.20639261603355408,22821,71948596,12759,-0.20516276359558105,-0.6764774322509766,0.6765275001525879,71948609
06-May-2020 15:55:51.878,0.20636692643165588,22821,71948596,12759,-0.20513716340065002,-0.6764824390411377,0.6765376329421997,71948610
06-May-2020 15:55:52.878,0.20634382963180542,22821,71948596,12759,-0.2051154375076294,-0.6764899492263794,0.6765437126159668,71948611
06-May-2020 15:55:53.878,0.20631703734397888,22821,71948596,12759,-0.20509180426597595,-0.676498532295227,0.6765506267547607,71948612
06-May-2020 15:55:54.878,0.20629233121871948,22821,71948596,12759,-0.20506596565246582,-0.6765050888061523,0.676559567451477,71948613
06-May-2020 15:55:55.878,0.20626890659332275,22821,71948596,12759,-0.2050381302833557,-0.676510214805603,0.676569938659668,71948614
06-May-2020 15:55:56.878,0.20624250173568726,22821,71948596,12759,-0.20501220226287842,-0.676520824432373,0.6765750646591187,71948615
06-May-2020 15:55:57.878,0.20621907711029053,22821,71948596,12759,-0.2049906849861145,-0.6765291690826416,0.676580548286438,71948616
06-May-2020 15:55:58.878,0.2061927616596222,22821,71948596,12759,-0.2049628496170044,-0.6765358448028564,0.6765903234481812,71948617
06-May-2020 15:55:59.878,0.206170916557312,22821,71948596,12759,-0.204941987991333,-0.6765421628952026,0.6765971183776855,71948618
06-May-2020 15:56:00.878,0.20614570379257202,22821,71948596,12759,-0.20491629838943481,-0.676551103591919,0.6766036748886108,71948619
06-May-2020 15:56:01.878,0.20612114667892456,22821,71948596,12759,-0.20489239692687988,-0.6765588521957397,0.6766104698181152,71948620
06-May-2020 15:56:02.878,0.20609530806541443,22821,71948596,12759,-0.2048644721508026,-0.6765663623809814,0.6766194105148315,71948621
06-May-2020 15:56:03.878,0.20607250928878784,22821,71948596,12759,-0.20483848452568054,-0.6765718460083008,0.676628589630127,71948622
06-May-2020 15:56:04.878,0.20604661107063293,22821,71948596,12759,-0.20481738448143005,-0.6765809059143066,0.6766335964202881,71948623
06-May-2020 15:56:05.878,0.20602089166641235,22821,71948596,12759,-0.20479270815849304,-0.6765881776809692,0.6766417026519775,71948624
06-May-2020 15:56:06.878,0.20599514245986938,22821,71948596,12759,-0.20476245880126953,-0.6765947341918945,0.6766523122787476,71948625
06-May-2020 15:56:07.878,0.20597290992736816,22821,71948596,12759,-0.20473834872245789,-0.6766012907028198,0.6766598224639893,71948626
06-May-2020 15:56:08.878,0.205948144197464,22821,71948628,12759,-0.20472168922424316,-0.6766085624694824,0.6766650676727295,71948627
06-May-2020 15:56:09.878,0.20592686533927917,22821,71948628,12759,-0.20469596982002258,-0.676616907119751,0.6766712665557861,71948628
06-May-2020 15:56:10.878,0.20589962601661682,22821,71948628,12759,-0.20466911792755127,-0.6766232252120972,0.6766811609268188,71948629
06-May-2020 15:56:11.878,0.20587551593780518,22821,71948628,12759,-0.2046443223953247,-0.6766314506530762,0.6766878366470337,71948630
06-May-2020 15:56:12.878,0.20584893226623535,22821,71948628,12759,-0.20461997389793396,-0.6766413450241089,0.6766934394836426,71948631
06-May-2020 15:56:13.878,0.20582520961761475,22821,71948628,12759,-0.2045954167842865,-0.6766481399536133,0.6767011880874634,71948632
06-May-2020 15:56:14.878,0.20579856634140015,22853,71948628,12759,-0.20456793904304504,-0.676654577255249,0.6767114400863647,71948633
06-May-2020 15:56:15.878,0.20577728748321533,22853,71948628,12759,-0.20454660058021545,-0.6766622066497803,0.6767168045043945,71948634
06-May-2020 15:56:16.878,0.20575159788131714,22853,71948628,12759,-0.20452404022216797,-0.6766707897186279,0.6767224073410034,71948635
06-May-2020 15:56:17.878,0.20572534203529358,22853,71948628,12759,-0.2044966220855713,-0.6766778230667114,0.6767315864562988,71948636
06-May-2020 15:56:18.878,0.20570477843284607,22853,71948628,12759,-0.20447441935539246,-0.6766819953918457,0.6767405271530151,71948637
06-May-2020 15:56:19.878,0.20567786693572998,22853,71948628,12759,-0.2044459879398346,-0.6766887903213501,0.6767504215240479,71948638
06-May-2020 15:56:20.878,0.20565322041511536,22853,71948628,12759,-0.20442429184913635,-0.676697850227356,0.676755428314209,71948639
06-May-2020 15:56:21.878,0.20563000440597534,22853,71948628,12759,-0.2043984830379486,-0.676705002784729,0.6767632961273193,71948640
06-May-2020 15:56:22.878,0.20560631155967712,22853,71948628,12759,-0.20437321066856384,-0.6767088174819946,0.6767737865447998,71948641
06-May-2020 15:56:23.878,0.2055802345275879,22853,71948628,12759,-0.20434901118278503,-0.6767193078994751,0.6767791509628296,71948642
06-May-2020 15:56:24.878,0.20555391907691956,22853,71948628,12759,-0.20432427525520325,-0.6767292022705078,0.6767842769622803,71948643
06-May-2020 15:56:25.878,0.20552781224250793,22853,71948628,12759,-0.20429784059524536,-0.67673659324646,0.6767928600311279,71948644
06-May-2020 15:56:26.878,0.2055034637451172,22853,71948628,12759,-0.2042708694934845,-0.6767435073852539,0.6768015623092651,71948645
06-May-2020 15:56:27.878,0.20548048615455627,22853,71948628,12759,-0.20424732565879822,-0.676750898361206,0.6768083572387695,71948646
06-May-2020 15:56:28.878,0.20545458793640137,22853,71948628,12759,-0.20422285795211792,-0.6767604351043701,0.6768139600753784,71948647
06-May-2020 15:56:29.878,0.20543241500854492,22853,71948628,12759,-0.20420044660568237,-0.6767641305923462,0.6768237352371216,71948648
06-May-2020 15:56:30.878,0.2054063379764557,22853,71948628,12759,-0.20417273044586182,-0.6767712831497192,0.6768327951431274,71948649
06-May-2020 15:56:31.878,0.20538190007209778,22853,71948628,12759,-0.2041509747505188,-0.676780104637146,0.6768381595611572,71948650
06-May-2020 15:56:32.878,0.2053549587726593,22853,71948628,12759,-0.20412209630012512,-0.6767903566360474,0.6768448352813721,71948651
06-May-2020 15:56:33.878,0.2053295075893402,22853,71948628,12759,-0.20409703254699707,-0.6767964363098145,0.6768538951873779,71948652
06-May-2020 15:56:34.878,0.20530745387077332,22853,71948628,12759,-0.2040720283985138,-0.676803469657898,0.6768612861633301,71948653
06-May-2020 15:56:35.878,0.20528173446655273,22853,71948628,12759,-0.20404836535453796,-0.6768120527267456,0.6768674850463867,71948654
06-May-2020 15:56:36.878,0.20525631308555603,22853,71948628,12759,-0.20402303338050842,-0.6768214702606201,0.6768734455108643,71948655
06-May-2020 15:56:37.878,0.20523327589035034,22853,71948628,12759,-0.20399978756904602,-0.6768245697021484,0.6768844127655029,71948656
06-May-2020 15:56:38.878,0.20520952343940735,22853,71948628,12759,-0.203976571559906,-0.676830530166626,0.6768925189971924,71948657
06-May-2020 15:56:39.878,0.20518648624420166,22853,71948628,12759,-0.20395174622535706,-0.6768392324447632,0.6768984794616699,71948658
06-May-2020 15:56:40.878,0.20516079664230347,22853,71948660,12759,-0.2039295732975006,-0.676846981048584,0.6769049167633057,71948659
06-May-2020 15:56:41.878,0.20513460040092468,22853,71948660,12759,-0.20390203595161438,-0.6768547296524048,0.6769134998321533,71948660
06-May-2020 15:56:42.878,0.20510876178741455,22853,71948660,12759,-0.20387443900108337,-0.6768621206283569,0.6769223213195801,71948661
06-May-2020 15:56:43.878,0.20508414506912231,22853,71948660,12759,-0.2038503885269165,-0.676870584487915,0.6769286394119263,71948662
06-May-2020 15:56:44.878,0.2050592005252838,22853,71948660,12759,-0.2038322389125824,-0.6768777370452881,0.6769343614578247,71948663
06-May-2020 15:56:45.878,0.20503556728363037,22853,71948660,12759,-0.2038038969039917,-0.6768828630447388,0.6769446134567261,71948664
06-May-2020 15:56:46.878,0.20501095056533813,22885,71948660,12759,-0.2037762999534607,-0.6768914461135864,0.6769518852233887,71948665
06-May-2020 15:56:47.878,0.20498517155647278,22885,71948660,12759,-0.20375177264213562,-0.67690110206604,0.6769578456878662,71948666
06-May-2020 15:56:48.878,0.20495912432670593,22885,71948660,12759,-0.20372775197029114,-0.6769082546234131,0.6769654750823975,71948667
06-May-2020 15:56:49.878,0.204936683177948,22885,71948660,12759,-0.2036992907524109,-0.6769130229949951,0.6769760847091675,71948668
06-May-2020 15:56:50.878,0.20491328835487366,22885,71948660,12759,-0.2036755383014679,-0.6769208908081055,0.6769826412200928,71948669
06-May-2020 15:56:51.878,0.20488911867141724,22885,71948660,12759,-0.20365256071090698,-0.6769306659698486,0.6769870519638062,71948670
06-May-2020 15:56:52.878,0.20486292243003845,22885,71948660,12759,-0.2036268711090088,-0.6769388914108276,0.6769942045211792,71948671
06-May-2020 15:56:53.878,0.2048400342464447,22885,71948660,12759,-0.20360201597213745,-0.6769442558288574,0.6770033836364746,71948672
06-May-2020 15:56:54.878,0.20481732487678528,22885,71948660,12759,-0.2035800814628601,-0.6769500970840454,0.6770110130310059,71948673
06-May-2020 15:56:55.878,0.2047908902168274,22885,71948660,12759,-0.20355701446533203,-0.6769604682922363,0.6770156621932983,71948674
06-May-2020 15:56:56.878,0.20476475358009338,22885,71948660,12759,-0.2035331428050995,-0.6769672632217407,0.6770238876342773,71948675
06-May-2020 15:56:57.878,0.2047410011291504,22885,71948660,12759,-0.2035042643547058,-0.6769727468490601,0.6770343780517578,71948676
06-May-2020 15:56:58.878,0.20471477508544922,22885,71948660,12759,-0.20347657799720764,-0.67698073387146,0.6770424842834473,71948677
06-May-2020 15:56:59.878,0.20468756556510925,22885,71948660,12759,-0.2034515142440796,-0.6769908666610718,0.6770482063293457,71948678
06-May-2020 15:57:00.878,0.20466583967208862,22885,71948660,12759,-0.20342645049095154,-0.6769957542419434,0.6770575046539307,71948679
06-May-2020 15:57:01.878,0.204642653465271,22885,71948660,12759,-0.20340493321418762,-0.6769996881484985,0.6770672798156738,71948680
06-May-2020 15:57:02.878,0.20461639761924744,22885,71948660,12759,-0.20337903499603271,-0.6770114898681641,0.6770710945129395,71948681
06-May-2020 15:57:03.878,0.2045935094356537,22885,71948660,12759,-0.20335522294044495,-0.6770212650299072,0.6770750284194946,71948682
06-May-2020 15:57:04.878,0.20456573367118835,22885,71948660,12759,-0.20333144068717957,-0.6770273447036743,0.6770845651626587,71948683
06-May-2020 15:57:05.878,0.20454293489456177,22885,71948660,12759,-0.20330765843391418,-0.6770312786102295,0.6770946979522705,71948684
06-May-2020 15:57:06.878,0.20451810956001282,22885,71948660,12759,-0.2032826542854309,-0.6770412921905518,0.6770998239517212,71948685
06-May-2020 15:57:07.878,0.20449382066726685,22885,71948660,12759,-0.20326033234596252,-0.6770491600036621,0.6771059036254883,71948686
06-May-2020 15:57:08.878,0.20446985960006714,22885,71948660,12759,-0.20323550701141357,-0.6770540475845337,0.6771156787872314,71948687
06-May-2020 15:57:09.878,0.2044469714164734,22885,71948660,12759,-0.20320755243301392,-0.6770591735839844,0.6771258115768433,71948688
06-May-2020 15:57:10.878,0.20442092418670654,22885,71948660,12759,-0.20318228006362915,-0.6770690679550171,0.6771312952041626,71948689
06-May-2020 15:57:11.878,0.20439615845680237,22885,71948660,12759,-0.2031615674495697,-0.6770765781402588,0.6771378517150879,71948690
06-May-2020 15:57:12.878,0.20437100529670715,22885,71948692,12759,-0.20313182473182678,-0.6770838499069214,0.6771470308303833,71948691
06-May-2020 15:57:13.878,0.204345703125,22885,71948692,12759,-0.20310375094413757,-0.677091121673584,0.6771554946899414,71948692
06-May-2020 15:57:14.878,0.20432120561599731,22885,71948692,12759,-0.20308184623718262,-0.677099347114563,0.6771612167358398,71948693
06-May-2020 15:57:15.878,0.20429521799087524,22885,71948692,12759,-0.20305752754211426,-0.677108645439148,0.6771670579910278,71948694
06-May-2020 15:57:16.878,0.20427203178405762,22885,71948692,12759,-0.2030322551727295,-0.6771148443222046,0.6771755218505859,71948695
06-May-2020 15:57:17.878,0.20424625277519226,22885,71948692,12759,-0.2030099630355835,-0.6771202087402344,0.6771847009658813,71948696
06-May-2020 15:57:18.878,0.204222172498703,22917,71948692,12759,-0.202987402677536,-0.6771293878555298,0.6771894693374634,71948697
06-May-2020 15:57:19.878,0.20420140027999878,22917,71948692,12759,-0.2029643952846527,-0.6771384477615356,0.6771936416625977,71948698
06-May-2020 15:57:20.878,0.20417433977127075,22917,71948692,12759,-0.20293864607810974,-0.6771429777145386,0.677204966545105,71948699
06-May-2020 15:57:21.878,0.2041492462158203,22917,71948692,12759,-0.20291391015052795,-0.6771495342254639,0.6772133111953735,71948700
06-May-2020 15:57:22.878,0.20412737131118774,22917,71948692,12759,-0.20288589596748352,-0.6771590709686279,0.6772186756134033,71948701
06-May-2020 15:57:23.878,0.2041018009185791,22917,71948692,12759,-0.20286163687705994,-0.6771663427352905,0.6772265434265137,71948702
06-May-2020 15:57:24.878,0.2040727436542511,22917,71948692,12759,-0.20283383131027222,-0.6771714687347412,0.6772384643554688,71948703
06-May-2020 15:57:25.878,0.20405080914497375,22917,71948692,12759,-0.20280668139457703,-0.6771804094314575,0.6772443056106567,71948704
06-May-2020 15:57:26.878,0.20402708649635315,22917,71948692,12759,-0.20278400182724,-0.6771881580352783,0.6772505044937134,71948705
06-May-2020 15:57:27.878,0.20399954915046692,22917,71948692,12759,-0.2027643918991089,-0.6771944761276245,0.6772581338882446,71948706
06-May-2020 15:57:28.878,0.20397621393203735,22917,71948692,12759,-0.2027360498905182,-0.6772007942199707,0.6772675514221191,71948707
06-May-2020 15:57:29.878,0.20395365357398987,22917,71948692,12759,-0.2027113139629364,-0.6772103309631348,0.6772722005844116,71948708
06-May-2020 15:57:30.878,0.2039261758327484,22917,71948692,12759,-0.20269152522087097,-0.6772189140319824,0.6772779226303101,71948709
06-May-2020 15:57:31.878,0.2039022147655487,22917,71948692,12759,-0.20266661047935486,-0.6772241592407227,0.6772873401641846,71948710
06-May-2020 15:57:32.878,0.20388031005859375,22917,71948692,12759,-0.20264002680778503,-0.6772304773330688,0.6772955656051636,71948711
06-May-2020 15:57:33.878,0.20385366678237915,22917,71948692,12759,-0.20261812210083008,-0.6772379875183105,0.6773024797439575,71948712
06-May-2020 15:57:34.878,0.20382627844810486,22917,71948692,12759,-0.2025923728942871,-0.6772496700286865,0.6773067712783813,71948713
06-May-2020 15:57:35.878,0.20380431413650513,22917,71948692,12759,-0.20256519317626953,-0.6772561073303223,0.6773151159286499,71948714
06-May-2020 15:57:36.878,0.20377680659294128,22917,71948692,12759,-0.20253798365592957,-0.6772624254226685,0.6773252487182617,71948715
06-May-2020 15:57:37.878,0.20375150442123413,22917,71948692,12759,-0.20251008868217468,-0.677271842956543,0.677331805229187,71948716
06-May-2020 15:57:38.878,0.20372948050498962,22917,71948692,12759,-0.20248565077781677,-0.6772798299789429,0.6773377656936646,71948717
06-May-2020 15:57:39.878,0.2037053108215332,22917,71948692,12759,-0.20246440172195435,-0.677283763885498,0.6773474216461182,71948718
06-May-2020 15:57:40.878,0.20368006825447083,22917,71948692,12759,-0.20243987441062927,-0.677288293838501,0.6773579120635986,71948719
06-May-2020 15:57:41.878,0.20365706086158752,22917,71948692,12759,-0.20241278409957886,-0.6772990226745605,0.6773620843887329,71948720
06-May-2020 15:57:42.878,0.2036319375038147,22917,71948692,12759,-0.2023920714855194,-0.67730712890625,0.6773678064346313,71948721
06-May-2020 15:57:43.878,0.20360395312309265,22917,71948692,12759,-0.20236751437187195,-0.6773123741149902,0.6773780584335327,71948722
06-May-2020 15:57:44.878,0.2035815715789795,22917,71948724,12759,-0.20234116911888123,-0.6773194074630737,0.6773859262466431,71948723
06-May-2020 15:57:45.878,0.20355886220932007,22917,71948724,12759,-0.2023182213306427,-0.6773300170898438,0.6773886680603027,71948724
06-May-2020 15:57:46.878,0.20352697372436523,22917,71948724,12759,-0.20229169726371765,-0.6773381233215332,0.6773984432220459,71948725
06-May-2020 15:57:47.878,0.20350328087806702,22917,71948724,12759,-0.20226538181304932,-0.6773444414138794,0.6774067878723145,71948726
06-May-2020 15:57:48.878,0.20348069071769714,22917,71948724,12759,-0.20224052667617798,-0.6773509979248047,0.6774146556854248,71948727
06-May-2020 15:57:49.878,0.2034568190574646,22917,71948724,12759,-0.20221731066703796,-0.6773591041564941,0.6774203777313232,71948728
06-May-2020 15:57:50.878,0.20343515276908875,22949,71948724,12759,-0.20219653844833374,-0.6773667335510254,0.677425742149353,71948729
06-May-2020 15:57:51.878,0.20340996980667114,22949,71948724,12759,-0.2021685242652893,-0.6773720979690552,0.677436351776123,71948730
06-May-2020 15:57:52.878,0.2033841609954834,22949,71948724,12759,-0.20214137434959412,-0.6773784160614014,0.6774458885192871,71948731
06-May-2020 15:57:53.878,0.20335623621940613,22949,71948724,12759,-0.20211637020111084,-0.6773883104324341,0.6774517297744751,71948732
06-May-2020 15:57:54.878,0.20333293080329895,22949,71948724,12759,-0.20209410786628723,-0.6773946285247803,0.6774590015411377,71948733
06-May-2020 15:57:55.878,0.20331013202667236,22949,71948724,12759,-0.20207065343856812,-0.6774014234542847,0.6774661540985107,71948734
06-May-2020 15:57:56.878,0.20328348875045776,22949,71948724,12759,-0.20204734802246094,-0.6774098873138428,0.677472710609436,71948735
06-May-2020 15:57:57.878,0.2032596468925476,22949,71948724,12759,-0.20202308893203735,-0.6774182319641113,0.6774784326553345,71948736
06-May-2020 15:57:58.879,0.2032347321510315,22949,71948724,12759,-0.20199576020240784,-0.6774275302886963,0.6774851083755493,71948737
06-May-2020 15:57:59.879,0.20320755243301392,22949,71948724,12759,-0.20197027921676636,-0.677433967590332,0.6774944067001343,71948738
06-May-2020 15:58:00.879,0.2031843364238739,22949,71948724,12759,-0.2019447386264801,-0.6774411201477051,0.6775016784667969,71948739
06-May-2020 15:58:01.879,0.20316123962402344,22949,71948724,12759,-0.20191919803619385,-0.6774507761001587,0.6775063276290894,71948740
06-May-2020 15:58:02.879,0.20313358306884766,22949,71948724,12759,-0.20189183950424194,-0.6774572134017944,0.6775163412094116,71948741
06-May-2020 15:58:03.879,0.20311257243156433,22949,71948724,12759,-0.20187154412269592,-0.6774588823318481,0.6775270700454712,71948742
06-May-2020 15:58:04.879,0.20309031009674072,22949,71948724,12759,-0.20184719562530518,-0.6774671077728271,0.6775330305099487,71948743
06-May-2020 15:58:05.879,0.2030649483203888,22949,71948724,12759,-0.20182281732559204,-0.6774762868881226,0.6775385141372681,71948744
06-May-2020 15:58:06.879,0.20303907990455627,22949,71948724,12759,-0.2017989456653595,-0.6774829626083374,0.6775467395782471,71948745
06-May-2020 15:58:07.879,0.20301604270935059,22949,71948724,12759,-0.2017727792263031,-0.6774883270263672,0.6775561571121216,71948746
06-May-2020 15:58:08.879,0.20298993587493896,22949,71948724,12759,-0.20174729824066162,-0.6774985790252686,0.6775612831115723,71948747
06-May-2020 15:58:09.879,0.20296093821525574,22949,71948724,12759,-0.20172175765037537,-0.677507758140564,0.6775683164596558,71948748
06-May-2020 15:58:10.879,0.2029348909854889,22949,71948724,12759,-0.2016964554786682,-0.6775158643722534,0.6775755882263184,71948749
06-May-2020 15:58:11.879,0.20291346311569214,22949,71948724,12759,-0.20167091488838196,-0.6775211095809937,0.6775846481323242,71948750
06-May-2020 15:58:12.879,0.2028876543045044,22949,71948724,12759,-0.20164868235588074,-0.6775285005569458,0.6775915622711182,71948751
06-May-2020 15:58:13.879,0.20286402106285095,22949,71948724,12759,-0.20162513852119446,-0.6775366067886353,0.6775972843170166,71948752
06-May-2020 15:58:14.879,0.20284205675125122,22949,71948724,12759,-0.2016017735004425,-0.677543044090271,0.6776044368743896,71948753
06-May-2020 15:58:15.879,0.20281586050987244,22949,71948724,12759,-0.20157718658447266,-0.6775469779968262,0.6776156425476074,71948754
06-May-2020 15:58:16.879,0.20279207825660706,22949,71948756,12759,-0.20154958963394165,-0.6775553226470947,0.6776224374771118,71948755
06-May-2020 15:58:17.879,0.2027675211429596,22949,71948756,12759,-0.20152485370635986,-0.6775660514831543,0.6776266098022461,71948756
06-May-2020 15:58:18.879,0.20273849368095398,22949,71948756,12759,-0.2014991044998169,-0.6775730848312378,0.677635908126831,71948757
06-May-2020 15:58:19.879,0.20271697640419006,22949,71948756,12759,-0.20147505402565002,-0.6775786876678467,0.677643895149231,71948758
06-May-2020 15:58:20.879,0.2026922106742859,22949,71948756,12759,-0.2014518678188324,-0.6775870323181152,0.677649974822998,71948759
06-May-2020 15:58:21.879,0.2026672661304474,22949,71948756,12759,-0.20142832398414612,-0.677594780921936,0.6776565313339233,71948760
06-May-2020 15:58:22.879,0.20264151692390442,22981,71948756,12759,-0.20140066742897034,-0.6776020526885986,0.677665114402771,71948761
06-May-2020 15:58:23.879,0.20262011885643005,22981,71948756,12759,-0.2013777792453766,-0.6776071786880493,0.6776732206344604,71948762
06-May-2020 15:58:24.879,0.20259499549865723,22981,71948756,12759,-0.2013530433177948,-0.6776162385940552,0.6776790618896484,71948763
06-May-2020 15:58:25.879,0.20256942510604858,22981,71948756,12759,-0.2013285756111145,-0.6776267290115356,0.6776835918426514,71948764
06-May-2020 15:58:26.879,0.20254388451576233,22981,71948756,12759,-0.20130348205566406,-0.6776312589645386,0.6776938438415527,71948765
06-May-2020 15:58:27.879,0.202520489692688,22981,71948756,12759,-0.20127564668655396,-0.6776384115219116,0.6777019500732422,71948766
06-May-2020 15:58:28.879,0.20249319076538086,22981,71948756,12759,-0.201249361038208,-0.6776473522186279,0.6777089834213257,71948767
06-May-2020 15:58:29.879,0.20246902108192444,22981,71948756,12759,-0.20122525095939636,-0.6776556968688965,0.6777153015136719,71948768
06-May-2020 15:58:30.879,0.2024475634098053,22981,71948756,12759,-0.20120233297348022,-0.6776585578918457,0.6777253150939941,71948769
06-May-2020 15:58:31.879,0.202420175075531,22981,71948756,12759,-0.2011757493019104,-0.6776672601699829,0.6777328252792358,71948770
06-May-2020 15:58:32.879,0.20239654183387756,22981,71948756,12759,-0.20115163922309875,-0.677675724029541,0.6777389049530029,71948771
06-May-2020 15:58:33.879,0.20237141847610474,22981,71948756,12759,-0.2011306881904602,-0.6776841878890991,0.6777437925338745,71948772
06-May-2020 15:58:34.879,0.202345073223114,22981,71948756,12759,-0.2011060118675232,-0.6776896715164185,0.6777534484863281,71948773
06-May-2020 15:58:35.879,0.20232155919075012,22981,71948756,12759,-0.20108255743980408,-0.677696943283081,0.6777603626251221,71948774
06-May-2020 15:58:36.879,0.20229744911193848,22981,71948756,12759,-0.201058030128479,-0.6777067184448242,0.6777650117874146,71948775
06-May-2020 15:58:37.879,0.20227095484733582,22981,71948756,12759,-0.20103397965431213,-0.6777158975601196,0.6777708530426025,71948776
06-May-2020 15:58:38.879,0.20224642753601074,22981,71948756,12759,-0.2010069191455841,-0.6777195930480957,0.6777825355529785,71948777
06-May-2020 15:58:39.879,0.20222237706184387,22981,71948756,12759,-0.20097944140434265,-0.6777260303497314,0.6777914762496948,71948778
06-May-2020 15:58:40.879,0.20219895243644714,22981,71948756,12759,-0.20095399022102356,-0.6777346134185791,0.6777975559234619,71948779
06-May-2020 15:58:41.879,0.20217055082321167,22981,71948756,12759,-0.20092657208442688,-0.6777431964874268,0.6778054237365723,71948780
06-May-2020 15:58:42.879,0.20214834809303284,22981,71948756,12759,-0.20090246200561523,-0.6777455806732178,0.6778168678283691,71948781
06-May-2020 15:58:43.879,0.20212525129318237,22981,71948756,12759,-0.20087957382202148,-0.677754282951355,0.6778216361999512,71948782
06-May-2020 15:58:44.879,0.20210087299346924,22981,71948756,12759,-0.20085781812667847,-0.6777633428573608,0.6778265237808228,71948783
06-May-2020 15:58:45.879,0.20207440853118896,22981,71948756,12759,-0.20083221793174744,-0.6777725219726562,0.6778327226638794,71948784
06-May-2020 15:58:46.879,0.2020503282546997,22981,71948756,12759,-0.20081153512001038,-0.6777775287628174,0.677841067314148,71948785
06-May-2020 15:58:47.879,0.2020258903503418,22981,71948756,12759,-0.2007828652858734,-0.6777890920639038,0.6778452396392822,71948786
06-May-2020 15:58:48.879,0.2019977867603302,22981,71948788,12759,-0.2007589340209961,-0.6777983903884888,0.6778515577316284,71948787
06-May-2020 15:58:49.879,0.20197367668151855,22981,71948788,12759,-0.20073530077934265,-0.6778029203414917,0.677861213684082,71948788
06-May-2020 15:58:50.879,0.2019481658935547,22981,71948788,12759,-0.20070508122444153,-0.677810549736023,0.6778699159622192,71948789
06-May-2020 15:58:51.879,0.20192468166351318,22981,71948788,12759,-0.20068123936653137,-0.67781662940979,0.6778779029846191,71948790
06-May-2020 15:58:52.879,0.20190194249153137,22981,71948788,12759,-0.2006588876247406,-0.6778234243392944,0.677884578704834,71948791
06-May-2020 15:58:53.879,0.20187821984291077,22981,71948788,12759,-0.20063233375549316,-0.677829384803772,0.6778935194015503,71948792
06-May-2020 15:58:54.879,0.20185446739196777,23013,71948788,12759,-0.2006082832813263,-0.67783522605896,0.6779018640518188,71948793
06-May-2020 15:58:55.879,0.20183128118515015,23013,71948788,12759,-0.2005872130393982,-0.677843451499939,0.6779067516326904,71948794
06-May-2020 15:58:56.879,0.20180204510688782,23013,71948788,12759,-0.2005598247051239,-0.6778537034988403,0.6779133081436157,71948795
06-May-2020 15:58:57.879,0.20177814364433289,23013,71948788,12759,-0.20053711533546448,-0.6778590679168701,0.6779217720031738,71948796
06-May-2020 15:58:58.879,0.20175299048423767,23013,71948788,12759,-0.20051169395446777,-0.6778674125671387,0.6779285669326782,71948797
06-May-2020 15:58:59.879,0.20172914862632751,23013,71948788,12759,-0.20048770308494568,-0.6778767108917236,0.6779334545135498,71948798
06-May-2020 15:59:00.879,0.2017017900943756,23013,71948788,12759,-0.200465589761734,-0.6778862476348877,0.6779384613037109,71948799
06-May-2020 15:59:01.879,0.20167884230613708,23013,71948788,12759,-0.2004397213459015,-0.6778926849365234,0.6779465675354004,71948800
06-May-2020 15:59:02.879,0.2016540765762329,23013,71948788,12759,-0.20041045546531677,-0.6778993606567383,0.6779561042785645,71948801
06-May-2020 15:59:03.879,0.20162928104400635,23013,71948788,12759,-0.20038539171218872,-0.6779079437255859,0.677962064743042,71948802
06-May-2020 15:59:04.879,0.2015996277332306,23013,71948788,12759,-0.20036008954048157,-0.6779130697250366,0.6779733896255493,71948803
06-May-2020 15:59:05.879,0.2015799880027771,23013,71948788,12759,-0.20033764839172363,-0.6779171228408813,0.6779814958572388,71948804
06-May-2020 15:59:06.879,0.20155659317970276,23013,71948788,12759,-0.2003123164176941,-0.6779230833053589,0.6779899597167969,71948805
06-May-2020 15:59:07.879,0.20152956247329712,23013,71948788,12759,-0.200286865234375,-0.6779321432113647,0.6779966354370117,71948806
06-May-2020 15:59:08.879,0.20150747895240784,23013,71948788,12759,-0.20026591420173645,-0.6779402494430542,0.6780014038085938,71948807
06-May-2020 15:59:09.879,0.20148131251335144,23013,71948788,12759,-0.20023927092552185,-0.6779481172561646,0.6780091524124146,71948808
06-May-2020 15:59:10.879,0.20145714282989502,23013,71948788,12759,-0.20021489262580872,-0.6779565811157227,0.6780149936676025,71948809
06-May-2020 15:59:11.879,0.20143255591392517,23013,71948788,12759,-0.20018833875656128,-0.6779680252075195,0.6780186891555786,71948810
06-May-2020 15:59:12.879,0.20140817761421204,23013,71948788,12759,-0.20016750693321228,-0.6779727935791016,0.6780273914337158,71948811
06-May-2020 15:59:13.879,0.20138156414031982,23013,71948788,12759,-0.20014092326164246,-0.6779799461364746,0.678036093711853,71948812
06-May-2020 15:59:14.879,0.20135709643363953,23013,71948788,12759,-0.2001134157180786,-0.6779875755310059,0.6780438423156738,71948813
06-May-2020 15:59:15.879,0.20133307576179504,23013,71948788,12759,-0.2000904679298401,-0.6779950857162476,0.6780499219894409,71948814
06-May-2020 15:59:16.879,0.2013092339038849,23013,71948788,12759,-0.20006585121154785,-0.6780014038085938,0.6780580282211304,71948815
06-May-2020 15:59:17.879,0.20128419995307922,23013,71948788,12759,-0.20004212856292725,-0.6780068874359131,0.6780670881271362,71948816
06-May-2020 15:59:18.879,0.20126140117645264,23013,71948788,12759,-0.2000184953212738,-0.6780140399932861,0.6780736446380615,71948817
06-May-2020 15:59:19.879,0.2012345790863037,23013,71948788,12759,-0.1999942660331726,-0.6780229806900024,0.6780798435211182,71948818
06-May-2020 15:59:20.879,0.20120805501937866,23013,71948820,12759,-0.19996801018714905,-0.6780309677124023,0.6780874729156494,71948819
06-May-2020 15:59:21.879,0.20118263363838196,23013,71948820,12759,-0.19994044303894043,-0.6780380010604858,0.678095817565918,71948820
06-May-2020 15:59:22.879,0.20115774869918823,23013,71948820,12759,-0.1999150812625885,-0.678046703338623,0.6781020164489746,71948821
06-May-2020 15:59:23.879,0.20113325119018555,23013,71948820,12759,-0.19989514350891113,-0.6780542135238647,0.6781079769134521,71948822
06-May-2020 15:59:24.879,0.20111164450645447,23013,71948820,12759,-0.19986867904663086,-0.6780608892440796,0.6781152486801147,71948823
06-May-2020 15:59:25.879,0.20108389854431152,23013,71948820,12759,-0.19984382390975952,-0.6780669689178467,0.6781249046325684,71948824
06-May-2020 15:59:26.879,0.20105990767478943,23045,71948820,12759,-0.199822336435318,-0.6780734062194824,0.6781316995620728,71948825
06-May-2020 15:59:27.879,0.2010384500026703,23045,71948820,12759,-0.19979572296142578,-0.6780816316604614,0.6781378984451294,71948826
06-May-2020 15:59:28.879,0.2010136842727661,23045,71948820,12759,-0.1997717320919037,-0.678086519241333,0.678147554397583,71948827
06-May-2020 15:59:29.879,0.2009868323802948,23045,71948820,12759,-0.19974905252456665,-0.6780920028686523,0.6781563758850098,71948828
06-May-2020 15:59:30.879,0.2009643018245697,23045,71948820,12759,-0.19972312450408936,-0.6781034469604492,0.6781594753265381,71948829
06-May-2020 15:59:31.879,0.2009376585483551,23045,71948820,12759,-0.19969573616981506,-0.6781127452850342,0.6781660318374634,71948830
06-May-2020 15:59:32.879,0.20091208815574646,23045,71948820,12759,-0.19967582821846008,-0.6781183481216431,0.6781738996505737,71948831
06-May-2020 15:59:33.879,0.2008882761001587,23045,71948820,12759,-0.1996493935585022,-0.6781245470046997,0.6781824827194214,71948832
06-May-2020 15:59:34.879,0.20086494088172913,23045,71948820,12759,-0.19962051510810852,-0.6781357526779175,0.6781867742538452,71948833
06-May-2020 15:59:35.879,0.20083707571029663,23045,71948820,12759,-0.19959694147109985,-0.6781414747238159,0.6781961917877197,71948834
06-May-2020 15:59:36.879,0.20081233978271484,23045,71948820,12759,-0.1995701789855957,-0.6781468391418457,0.678206205368042,71948835
06-May-2020 15:59:37.879,0.20079073309898376,23045,71948820,12759,-0.19954511523246765,-0.6781541109085083,0.6782126426696777,71948836
06-May-2020 15:59:38.879,0.2007662057876587,23045,71948820,12759,-0.1995241641998291,-0.6781606674194336,0.6782195568084717,71948837
06-May-2020 15:59:39.879,0.2007451057434082,23045,71948820,12759,-0.19950342178344727,-0.6781673431396484,0.6782251596450806,71948838
06-May-2020 15:59:40.879,0.20071938633918762,23045,71948820,12759,-0.1994735598564148,-0.6781752109527588,0.6782335042953491,71948839
06-May-2020 15:59:41.879,0.20069357752799988,23045,71948820,12759,-0.19945067167282104,-0.6781806945800781,0.6782424449920654,71948840
06-May-2020 15:59:42.879,0.20066654682159424,23045,71948820,12759,-0.19942331314086914,-0.6781913042068481,0.6782480478286743,71948841
06-May-2020 15:59:43.879,0.2006429135799408,23045,71948820,12759,-0.19939807057380676,-0.6781983375549316,0.6782553195953369,71948842
06-May-2020 15:59:44.879,0.2006147801876068,23045,71948820,12759,-0.19937235116958618,-0.6782029867172241,0.6782667636871338,71948843
06-May-2020 15:59:45.879,0.2005908191204071,23045,71948820,12759,-0.19934731721878052,-0.6782107353210449,0.6782733201980591,71948844
06-May-2020 15:59:46.879,0.20056834816932678,23045,71948820,12759,-0.19932270050048828,-0.6782195568084717,0.6782786846160889,71948845
06-May-2020 15:59:47.879,0.20054307579994202,23045,71948820,12759,-0.19930091500282288,-0.6782273054122925,0.6782845258712769,71948846
06-May-2020 15:59:48.879,0.20051521062850952,23045,71948820,12759,-0.19927608966827393,-0.6782325506210327,0.6782950162887573,71948847
06-May-2020 15:59:49.879,0.200494647026062,23045,71948820,12759,-0.19925013184547424,-0.6782408952713013,0.6783003807067871,71948848
06-May-2020 15:59:50.879,0.2004702091217041,23045,71948820,12759,-0.19922834634780884,-0.6782513856887817,0.6783030033111572,71948849
06-May-2020 15:59:51.879,0.20044133067131042,23045,71948820,12759,-0.19920149445533752,-0.6782577037811279,0.6783133745193481,71948850
06-May-2020 15:59:52.879,0.20041891932487488,23045,71948852,12753,-0.19917702674865723,-0.6782629489898682,0.6783218383789062,71948851
06-May-2020 15:59:53.879,0.200394868850708,23045,71948852,12753,-0.19915056228637695,-0.6782695055007935,0.6783301830291748,71948852
06-May-2020 15:59:54.879,0.20037081837654114,23045,71948852,12753,-0.19912832975387573,-0.6782776117324829,0.6783357858657837,71948853
06-May-2020 15:59:55.879,0.20034697651863098,23045,71948852,12753,-0.19910138845443726,-0.6782829761505127,0.6783454418182373,71948854
06-May-2020 15:59:56.879,0.20032134652137756,23045,71948852,12753,-0.1990765631198883,-0.6782894134521484,0.6783536672592163,71948855
06-May-2020 15:59:57.879,0.20029723644256592,23045,71948852,12753,-0.1990518867969513,-0.6782963275909424,0.678361177444458,71948856
06-May-2020 15:59:58.879,0.20027107000350952,23077,71948852,12753,-0.1990259289741516,-0.6783071756362915,0.6783657073974609,71948857
06-May-2020 15:59:59.879,0.20024627447128296,23077,71948852,12753,-0.19900265336036682,-0.6783134937286377,0.6783734560012817,71948858
06-May-2020 16:00:00.879,0.2002236247062683,23077,71948852,12753,-0.19897785782814026,-0.6783186197280884,0.6783825159072876,71948859
06-May-2020 16:00:01.879,0.20019838213920593,23077,71948852,12753,-0.1989547610282898,-0.6783275604248047,0.6783877611160278,71948860
06-May-2020 16:00:02.879,0.20017218589782715,23077,71948852,12753,-0.19892865419387817,-0.6783374547958374,0.6783933639526367,71948861
06-May-2020 16:00:03.879,0.2001483142375946,23077,71948852,12753,-0.19890394806861877,-0.6783452033996582,0.6783995628356934,71948862
06-May-2020 16:00:04.879,0.20012250542640686,23077,71948852,12753,-0.19887807965278625,-0.6783515214920044,0.6784083843231201,71948863
06-May-2020 16:00:05.879,0.20009729266166687,23077,71948852,12753,-0.1988542675971985,-0.6783579587936401,0.67841637134552,71948864
06-May-2020 16:00:06.879,0.20007294416427612,23077,71948852,12753,-0.1988263726234436,-0.6783673763275146,0.6784225702285767,71948865
06-May-2020 16:00:07.879,0.20004841685295105,23077,71948852,12753,-0.198801189661026,-0.6783708333969116,0.6784335374832153,71948866
06-May-2020 16:00:08.879,0.20002153515815735,23077,71948852,12753,-0.19877734780311584,-0.6783764362335205,0.6784429550170898,71948867
06-May-2020 16:00:09.879,0.19999918341636658,23077,71948852,12753,-0.1987524926662445,-0.6783839464187622,0.6784491539001465,71948868
06-May-2020 16:00:10.879,0.19997599720954895,23077,71948852,12753,-0.19872787594795227,-0.6783937215805054,0.678453803062439,71948869
06-May-2020 16:00:11.879,0.19994884729385376,23077,71948852,12753,-0.19870388507843018,-0.6783995628356934,0.6784627437591553,71948870
06-May-2020 16:00:12.879,0.1999250054359436,23077,71948852,12753,-0.1986803114414215,-0.6784074306488037,0.6784689426422119,71948871
06-May-2020 16:00:13.879,0.19990113377571106,23077,71948852,12753,-0.19865119457244873,-0.6784170866012573,0.678475022315979,71948872
06-May-2020 16:00:14.879,0.19987353682518005,23077,71948852,12753,-0.19863015413284302,-0.6784266233444214,0.678479790687561,71948873
06-May-2020 16:00:15.879,0.19985049962997437,23077,71948852,12753,-0.19860586524009705,-0.6784319877624512,0.6784878969192505,71948874
06-May-2020 16:00:16.879,0.19982832670211792,23077,71948852,12753,-0.19858169555664062,-0.6784367561340332,0.6784967184066772,71948875
06-May-2020 16:00:17.879,0.19980156421661377,23077,71948852,12753,-0.19855764508247375,-0.6784449815750122,0.6785036325454712,71948876
06-May-2020 16:00:18.879,0.1997784674167633,23077,71948852,12753,-0.1985337734222412,-0.6784523725509644,0.6785100698471069,71948877
06-May-2020 16:00:19.879,0.19975826144218445,23077,71948852,12753,-0.19851097464561462,-0.6784570217132568,0.6785180568695068,71948878
06-May-2020 16:00:20.879,0.19972732663154602,23077,71948852,12753,-0.19848144054412842,-0.678464412689209,0.6785280704498291,71948879
06-May-2020 16:00:21.879,0.19970300793647766,23077,71948852,12753,-0.1984570324420929,-0.6784734725952148,0.6785334348678589,71948880
06-May-2020 16:00:22.879,0.19967731833457947,23077,71948852,12753,-0.1984265148639679,-0.6784820556640625,0.6785413026809692,71948881
06-May-2020 16:00:23.879,0.1996513307094574,23077,71948852,12753,-0.1984032392501831,-0.6784882545471191,0.6785496473312378,71948882
06-May-2020 16:00:24.879,0.19962471723556519,23077,71948884,12753,-0.1983797252178192,-0.6784960031509399,0.6785565614700317,71948883
06-May-2020 16:00:25.879,0.1996050775051117,23077,71948884,12753,-0.19835737347602844,-0.6785045862197876,0.6785602569580078,71948884
06-May-2020 16:00:26.879,0.19958150386810303,23077,71948884,12753,-0.1983323097229004,-0.678512454032898,0.6785666942596436,71948885
06-May-2020 16:00:27.879,0.1995563507080078,23077,71948884,12753,-0.19831165671348572,-0.6785162687301636,0.6785762310028076,71948886
06-May-2020 16:00:28.879,0.1995317041873932,23077,71948884,12753,-0.19828259944915771,-0.6785252094268799,0.6785831451416016,71948887
06-May-2020 16:00:29.879,0.1995079517364502,23077,71948884,12753,-0.19825899600982666,-0.6785327196121216,0.6785897016525269,71948888
06-May-2020 16:00:30.879,0.1994788944721222,23109,71948884,12753,-0.19823503494262695,-0.6785401105880737,0.6785975694656372,71948889
06-May-2020 16:00:31.879,0.19945672154426575,23109,71948884,12753,-0.19821304082870483,-0.6785445213317871,0.6786062717437744,71948890
06-May-2020 16:00:32.879,0.19943135976791382,23109,71948884,12753,-0.19818779826164246,-0.6785532236099243,0.6786123514175415,71948891
06-May-2020 16:00:33.879,0.1994035840034485,23109,71948884,12753,-0.19815969467163086,-0.6785621643066406,0.6786198616027832,71948892
06-May-2020 16:00:34.879,0.19938001036643982,23109,71948884,12753,-0.19813573360443115,-0.6785691976547241,0.6786266565322876,71948893
06-May-2020 16:00:35.879,0.19935476779937744,23109,71948884,12753,-0.1981077492237091,-0.6785768270492554,0.6786346435546875,71948894
06-May-2020 16:00:36.879,0.199331134557724,23109,71948884,12753,-0.19808492064476013,-0.6785845756530762,0.6786404848098755,71948895
06-May-2020 16:00:37.879,0.1993083655834198,23109,71948884,12753,-0.19806143641471863,-0.6785918474197388,0.6786468029022217,71948896
06-May-2020 16:00:38.879,0.19928234815597534,23109,71948884,12753,-0.19803735613822937,-0.6785987615585327,0.6786545515060425,71948897
06-May-2020 16:00:39.879,0.19925758242607117,23109,71948884,12753,-0.19801193475723267,-0.6786049604415894,0.6786630153656006,71948898
06-May-2020 16:00:40.879,0.1992321014404297,23109,71948884,12753,-0.19798755645751953,-0.6786121129989624,0.6786704063415527,71948899
06-May-2020 16:00:41.879,0.1992104947566986,23109,71948884,12753,-0.19796469807624817,-0.6786198616027832,0.678675651550293,71948900
06-May-2020 16:00:42.879,0.1991855800151825,23109,71948884,12753,-0.1979389190673828,-0.6786278486251831,0.6786825656890869,71948901
06-May-2020 16:00:43.879,0.19915923476219177,23109,71948884,12753,-0.19791477918624878,-0.678634762763977,0.6786904335021973,71948902
06-May-2020 16:00:44.879,0.19913679361343384,23109,71948884,12753,-0.19789046049118042,-0.6786435842514038,0.6786950826644897,71948903
06-May-2020 16:00:45.879,0.19911205768585205,23109,71948884,12753,-0.19786536693572998,-0.6786516904830933,0.6787018775939941,71948904
06-May-2020 16:00:46.879,0.19908413290977478,23109,71948884,12753,-0.1978377103805542,-0.678657054901123,0.6787123680114746,71948905
06-May-2020 16:00:47.879,0.19905894994735718,23109,71948884,12753,-0.1978113055229187,-0.6786644458770752,0.6787201166152954,71948906
06-May-2020 16:00:48.879,0.19903430342674255,23109,71948884,12753,-0.19778820872306824,-0.6786724328994751,0.6787261962890625,71948907
06-May-2020 16:00:49.879,0.19901064038276672,23109,71948884,12753,-0.1977623999118805,-0.6786792278289795,0.6787337064743042,71948908
06-May-2020 16:00:50.879,0.19898530840873718,23109,71948884,12753,-0.19773998856544495,-0.6786857843399048,0.6787412166595459,71948909
06-May-2020 16:00:51.879,0.19895926117897034,23109,71948884,12753,-0.19771477580070496,-0.6786926984786987,0.6787493228912354,71948910
06-May-2020 16:00:52.879,0.19893673062324524,23109,71948884,12753,-0.1976887285709381,-0.6787023544311523,0.6787538528442383,71948911
06-May-2020 16:00:53.879,0.19891369342803955,23109,71948884,12753,-0.19766730070114136,-0.6787093877792358,0.6787599325180054,71948912
06-May-2020 16:00:54.879,0.19888931512832642,23109,71948884,12753,-0.1976453959941864,-0.6787151098251343,0.6787676811218262,71948913
06-May-2020 16:00:55.879,0.19886592030525208,23109,71948884,12753,-0.19761720299720764,-0.678722620010376,0.6787751913070679,71948914
06-May-2020 16:00:56.879,0.19883805513381958,23109,71948916,12759,-0.19759202003479004,-0.67873215675354,0.6787813901901245,71948915
06-May-2020 16:00:57.879,0.19881463050842285,23109,71948916,12759,-0.19757065176963806,-0.6787375211715698,0.6787889003753662,71948916
06-May-2020 16:00:58.879,0.19878807663917542,23109,71948916,12759,-0.19754022359848022,-0.678743839263916,0.6787991523742676,71948917
06-May-2020 16:00:59.879,0.1987611949443817,23109,71948916,12759,-0.19751539826393127,-0.6787511110305786,0.6788070201873779,71948918
06-May-2020 16:01:00.879,0.19873732328414917,23109,71948916,12759,-0.19749152660369873,-0.6787592172622681,0.6788129806518555,71948919
06-May-2020 16:01:01.879,0.19870984554290771,23109,71948916,12759,-0.1974625289440155,-0.6787676811218262,0.6788212060928345,71948920
06-May-2020 16:01:02.879,0.19868284463882446,23141,71948916,12759,-0.19743958115577698,-0.6787729263305664,0.6788300275802612,71948921
06-May-2020 16:01:03.879,0.19866147637367249,23141,71948916,12759,-0.19741719961166382,-0.6787804365158081,0.6788355112075806,71948922
06-May-2020 16:01:04.879,0.19863730669021606,23141,71948916,12759,-0.19739243388175964,-0.6787900924682617,0.6788400411605835,71948923
06-May-2020 16:01:05.879,0.19861415028572083,23141,71948916,12759,-0.19736790657043457,-0.6787971258163452,0.6788469552993774,71948924
06-May-2020 16:01:06.879,0.19859030842781067,23141,71948916,12759,-0.19734710454940796,-0.6788016557693481,0.6788554191589355,71948925
06-May-2020 16:01:07.879,0.19856491684913635,23141,71948916,12759,-0.1973167359828949,-0.6788110733032227,0.678862452507019,71948926
06-May-2020 16:01:08.879,0.19853931665420532,23141,71948916,12759,-0.19728919863700867,-0.6788208484649658,0.6788681745529175,71948927
06-May-2020 16:01:09.879,0.198513001203537,23141,71948916,12759,-0.19726651906967163,-0.6788259744644165,0.6788772344589233,71948928
06-May-2020 16:01:10.879,0.1984892189502716,23141,71948916,12759,-0.19724136590957642,-0.6788318157196045,0.6788854598999023,71948929
06-May-2020 16:01:11.879,0.19846603274345398,23141,71948916,12759,-0.19721916317939758,-0.6788389682769775,0.6788917779922485,71948930
06-May-2020 16:01:12.879,0.1984371840953827,23141,71948916,12759,-0.19719237089157104,-0.678848147392273,0.678898811340332,71948931
06-May-2020 16:01:13.879,0.19841691851615906,23141,71948916,12759,-0.1971704363822937,-0.6788535118103027,0.6789054870605469,71948932
06-May-2020 16:01:14.879,0.19839122891426086,23141,71948916,12759,-0.19714561104774475,-0.6788597106933594,0.6789144277572632,71948933
06-May-2020 16:01:15.879,0.1983656883239746,23141,71948916,12759,-0.1971200704574585,-0.6788686513900757,0.6789201498031616,71948934
06-May-2020 16:01:16.879,0.19833779335021973,23141,71948916,12759,-0.19709116220474243,-0.6788783073425293,0.6789270639419556,71948935
06-May-2020 16:01:17.879,0.19831356406211853,23141,71948916,12759,-0.19706717133522034,-0.6788849830627441,0.6789343357086182,71948936
06-May-2020 16:01:18.879,0.19828557968139648,23141,71948916,12759,-0.19704347848892212,-0.6788904666900635,0.6789439916610718,71948937
06-May-2020 16:01:19.879,0.19826048612594604,23141,71948916,12759,-0.19701796770095825,-0.6789005994796753,0.6789486408233643,71948938
06-May-2020 16:01:20.879,0.19823917746543884,23141,71948916,12759,-0.19699302315711975,-0.6789064407348633,0.678956151008606,71948939
06-May-2020 16:01:21.879,0.1982179880142212,23141,71948916,12759,-0.19697561860084534,-0.6789124011993408,0.6789615154266357,71948940
06-May-2020 16:01:22.879,0.19819176197052002,23141,71948916,12759,-0.1969476044178009,-0.678919792175293,0.6789699792861938,71948941
06-May-2020 16:01:23.879,0.1981675624847412,23141,71948916,12759,-0.19692009687423706,-0.6789282560348511,0.6789764165878296,71948942
06-May-2020 16:01:24.879,0.19814157485961914,23141,71948916,12759,-0.19689640402793884,-0.6789352893829346,0.6789840459823608,71948943
06-May-2020 16:01:25.879,0.19811582565307617,23141,71948916,12759,-0.19686922430992126,-0.6789408922195435,0.678993821144104,71948944
06-May-2020 16:01:26.879,0.19809278845787048,23141,71948916,12759,-0.19684329628944397,-0.6789487600326538,0.6789999008178711,71948945
06-May-2020 16:01:27.879,0.19806793332099915,23141,71948916,12759,-0.1968230903148651,-0.6789548397064209,0.6790069341659546,71948946
06-May-2020 16:01:28.879,0.1980440616607666,23141,71948948,12759,-0.19679686427116394,-0.678964376449585,0.6790121793746948,71948947
06-May-2020 16:01:29.879,0.1980172097682953,23141,71948948,12759,-0.19677001237869263,-0.6789705753326416,0.6790213584899902,71948948
06-May-2020 16:01:30.879,0.19799166917800903,23141,71948948,12759,-0.1967450976371765,-0.678977370262146,0.6790295839309692,71948949
06-May-2020 16:01:31.879,0.19796887040138245,23141,71948948,12759,-0.19672232866287231,-0.6789860725402832,0.6790337562561035,71948950
06-May-2020 16:01:32.879,0.1979425847530365,23141,71948948,12759,-0.19669723510742188,-0.678993821144104,0.6790410280227661,71948951
06-May-2020 16:01:33.879,0.1979183852672577,23141,71948948,12759,-0.19667309522628784,-0.6789987087249756,0.679050087928772,71948952
06-May-2020 16:01:34.879,0.19789192080497742,23173,71948948,12759,-0.19664639234542847,-0.6790070533752441,0.6790573596954346,71948953
06-May-2020 16:01:35.879,0.1978660225868225,23173,71948948,12759,-0.19662097096443176,-0.67901611328125,0.679063081741333,71948954
06-May-2020 16:01:36.879,0.19784262776374817,23173,71948948,12759,-0.19659584760665894,-0.6790225505828857,0.6790708303451538,71948955
06-May-2020 16:01:37.879,0.19781717658042908,23173,71948948,12759,-0.1965698003768921,-0.679031252861023,0.6790771484375,71948956
06-May-2020 16:01:38.879,0.1977939009666443,23173,71948948,12759,-0.19654905796051025,-0.6790369749069214,0.6790841817855835,71948957
06-May-2020 16:01:39.879,0.1977711319923401,23173,71948948,12759,-0.1965240240097046,-0.6790457963943481,0.6790893077850342,71948958
06-May-2020 16:01:40.879,0.19774791598320007,23173,71948948,12759,-0.19650223851203918,-0.679050087928772,0.6790978908538818,71948959
06-May-2020 16:01:41.879,0.19772014021873474,23173,71948948,12759,-0.19647818803787231,-0.6790550947189331,0.6791080236434937,71948960
06-May-2020 16:01:42.879,0.1976952850818634,23173,71948948,12759,-0.19645124673843384,-0.6790632009506226,0.6791150569915771,71948961
06-May-2020 16:01:43.879,0.19767001271247864,23173,71948948,12759,-0.19642403721809387,-0.6790732145309448,0.6791201829910278,71948962
06-May-2020 16:01:44.879,0.19764575362205505,23173,71948948,12759,-0.19640237092971802,-0.6790801286697388,0.6791266202926636,71948963
06-May-2020 16:01:45.879,0.19761914014816284,23173,71948948,12759,-0.19637665152549744,-0.6790854930877686,0.6791365146636963,71948964
06-May-2020 16:01:46.879,0.19759592413902283,23173,71948948,12759,-0.19635272026062012,-0.6790931224822998,0.6791425943374634,71948965
06-May-2020 16:01:47.879,0.19757404923439026,23173,71948948,12759,-0.19632747769355774,-0.6791011095046997,0.6791478395462036,71948966
06-May-2020 16:01:48.879,0.197544127702713,23173,71948948,12759,-0.19630059599876404,-0.6791085004806519,0.679157018661499,71948967
06-May-2020 16:01:49.879,0.19752046465873718,23173,71948948,12759,-0.19627568125724792,-0.6791150569915771,0.6791644096374512,71948968
06-May-2020 16:01:50.879,0.19749689102172852,23173,71948948,12759,-0.19625335931777954,-0.679123044013977,0.6791698932647705,71948969
06-May-2020 16:01:51.879,0.1974722445011139,23173,71948948,12759,-0.19622910022735596,-0.6791300773620605,0.6791771650314331,71948970
06-May-2020 16:01:52.879,0.19744953513145447,23173,71948948,12759,-0.19620457291603088,-0.6791367530822754,0.6791843175888062,71948971
06-May-2020 16:01:53.879,0.1974245011806488,23173,71948948,12759,-0.19617721438407898,-0.6791428327560425,0.679193377494812,71948972
06-May-2020 16:01:54.879,0.19739863276481628,23173,71948948,12759,-0.19615086913108826,-0.6791510581970215,0.6792004108428955,71948973
06-May-2020 16:01:55.879,0.19737163186073303,23173,71948948,12759,-0.19612368941307068,-0.6791609525680542,0.6792060136795044,71948974
06-May-2020 16:01:56.879,0.19734743237495422,23173,71948948,12759,-0.19609928131103516,-0.6791679859161377,0.6792130470275879,71948975
06-May-2020 16:01:57.879,0.19732186198234558,23173,71948948,12759,-0.19607621431350708,-0.6791718006134033,0.6792232990264893,71948976
06-May-2020 16:01:58.879,0.1973000168800354,23173,71948948,12759,-0.19605284929275513,-0.6791814565658569,0.6792267560958862,71948977
06-May-2020 16:01:59.879,0.19727560877799988,23173,71948948,12759,-0.19602841138839722,-0.6791887283325195,0.6792335510253906,71948978
06-May-2020 16:02:00.879,0.1972501575946808,23173,71948980,12759,-0.19600629806518555,-0.6791950464248657,0.6792410612106323,71948979
06-May-2020 16:02:01.879,0.1972278356552124,23173,71948980,12759,-0.19598272442817688,-0.6792000532150269,0.6792495250701904,71948980
06-May-2020 16:02:02.879,0.19720172882080078,23173,71948980,12759,-0.19595789909362793,-0.6792105436325073,0.6792538166046143,71948981
06-May-2020 16:02:03.879,0.19717317819595337,23173,71948980,12759,-0.19592979550361633,-0.6792169809341431,0.6792633533477783,71948982
06-May-2020 16:02:04.879,0.19714832305908203,23173,71948980,12759,-0.19590410590171814,-0.6792243719100952,0.6792707443237305,71948983
06-May-2020 16:02:05.879,0.1971234381198883,23173,71948980,12759,-0.1958802342414856,-0.6792312860488892,0.6792778968811035,71948984
06-May-2020 16:02:06.879,0.197098046541214,23205,71948980,12759,-0.1958531141281128,-0.6792385578155518,0.6792858839035034,71948985
06-May-2020 16:02:07.879,0.1970748007297516,23205,71948980,12759,-0.195827454328537,-0.6792473793029785,0.6792910099029541,71948986
06-May-2020 16:02:08.879,0.1970524787902832,23205,71948980,12759,-0.19580596685409546,-0.6792513132095337,0.6792999505996704,71948987
06-May-2020 16:02:09.879,0.1970265805721283,23205,71948980,12759,-0.1957821547985077,-0.6792585849761963,0.6793071031570435,71948988
06-May-2020 16:02:10.879,0.1970047950744629,23205,71948980,12759,-0.19575846195220947,-0.6792656183242798,0.6793133020401001,71948989
06-May-2020 16:02:11.879,0.1969808042049408,23205,71948980,12759,-0.1957331895828247,-0.6792730093002319,0.6793199777603149,71948990
06-May-2020 16:02:12.879,0.196952223777771,23205,71948980,12759,-0.19570767879486084,-0.679280161857605,0.6793285608291626,71948991
06-May-2020 16:02:13.879,0.19692859053611755,23205,71948980,12759,-0.1956820785999298,-0.6792862415313721,0.6793369054794312,71948992
06-May-2020 16:02:14.879,0.19690445065498352,23205,71948980,12759,-0.19565725326538086,-0.6792967319488525,0.6793404817581177,71948993
06-May-2020 16:02:15.879,0.19688057899475098,23205,71948980,12759,-0.195635586977005,-0.6793025732040405,0.6793473958969116,71948994
06-May-2020 16:02:16.879,0.1968553066253662,23205,71948980,12759,-0.19561037421226501,-0.6793091297149658,0.6793557405471802,71948995
06-May-2020 16:02:17.879,0.19683200120925903,23205,71948980,12759,-0.19558361172676086,-0.6793158054351807,0.679363489151001,71948996
06-May-2020 16:02:18.879,0.19680777192115784,23205,71948980,12759,-0.1955600082874298,-0.6793237924575806,0.679369330406189,71948997
06-May-2020 16:02:19.879,0.1967809796333313,23205,71948980,12759,-0.19553536176681519,-0.6793297529220581,0.6793783903121948,71948998
06-May-2020 16:02:20.879,0.19675475358963013,23205,71948980,12759,-0.1955065131187439,-0.6793363094329834,0.6793876886367798,71948999
06-May-2020 16:02:21.879,0.19672954082489014,23205,71948980,12759,-0.19548314809799194,-0.679344654083252,0.6793928146362305,71949000
06-May-2020 16:02:22.879,0.19670522212982178,23205,71948980,12759,-0.19545865058898926,-0.6793529987335205,0.6793988943099976,71949001
06-May-2020 16:02:23.879,0.19668114185333252,23205,71948980,12759,-0.19543391466140747,-0.6793617010116577,0.6794040203094482,71949002
06-May-2020 16:02:24.879,0.19665682315826416,23205,71948980,12759,-0.195407897233963,-0.6793670654296875,0.6794136762619019,71949003
06-May-2020 16:02:25.879,0.19663020968437195,23205,71948980,12759,-0.1953873634338379,-0.6793739795684814,0.6794203519821167,71949004
06-May-2020 16:02:26.879,0.1966087818145752,23205,71948980,12759,-0.19536161422729492,-0.6793816089630127,0.6794259548187256,71949005
06-May-2020 16:02:27.879,0.19658389687538147,23205,71948980,12759,-0.1953384280204773,-0.6793887615203857,0.67943274974823,71949006
06-May-2020 16:02:28.879,0.19655725359916687,23205,71948980,12759,-0.1953156292438507,-0.6793923377990723,0.679443359375,71949007
06-May-2020 16:02:29.879,0.19653478264808655,23205,71948980,12759,-0.19528967142105103,-0.679399847984314,0.6794499158859253,71949008
06-May-2020 16:02:30.879,0.1965121030807495,23205,71948980,12759,-0.1952608823776245,-0.6794087886810303,0.6794558763504028,71949009
06-May-2020 16:02:31.879,0.19648262858390808,23205,71948980,12759,-0.19523963332176208,-0.6794157028198242,0.6794635057449341,71949010
06-May-2020 16:02:32.879,0.1964571177959442,23205,71949012,12759,-0.19521525502204895,-0.6794227361679077,0.6794711351394653,71949011
06-May-2020 16:02:33.879,0.19643527269363403,23205,71949012,12759,-0.1951862871646881,-0.6794329881668091,0.6794755458831787,71949012
06-May-2020 16:02:34.879,0.19640949368476868,23205,71949012,12759,-0.19516518712043762,-0.6794389486312866,0.6794828176498413,71949013
06-May-2020 16:02:35.879,0.19638487696647644,23205,71949012,12759,-0.1951427161693573,-0.6794443130493164,0.6794911623001099,71949014
06-May-2020 16:02:36.879,0.19635897874832153,23205,71949012,12759,-0.19510963559150696,-0.6794542074203491,0.6794981956481934,71949015
06-May-2020 16:02:37.879,0.19633519649505615,23205,71949012,12759,-0.19508859515190125,-0.6794601678848267,0.6795051097869873,71949016
06-May-2020 16:02:38.879,0.19631069898605347,23237,71949012,12759,-0.19506525993347168,-0.6794661283493042,0.6795130968093872,71949017
06-May-2020 16:02:39.879,0.19628673791885376,23237,71949012,12759,-0.19503706693649292,-0.6794731616973877,0.6795209646224976,71949018
06-May-2020 16:02:40.879,0.19626203179359436,23237,71949012,12759,-0.19501131772994995,-0.6794812679290771,0.6795275211334229,71949019
06-May-2020 16:02:41.879,0.19623586535453796,23237,71949012,12759,-0.1949881613254547,-0.6794869899749756,0.6795356273651123,71949020
06-May-2020 16:02:42.879,0.1962118148803711,23237,71949012,12759,-0.19496017694473267,-0.679497480392456,0.6795403957366943,71949021
06-May-2020 16:02:43.879,0.19618439674377441,23237,71949012,12759,-0.19493535161018372,-0.6795036792755127,0.6795492172241211,71949022
06-May-2020 16:02:44.879,0.196158766746521,23237,71949012,12759,-0.19491642713546753,-0.6795095205307007,0.679556131362915,71949023
06-May-2020 16:02:45.879,0.19613659381866455,23237,71949012,12759,-0.19489338994026184,-0.6795177459716797,0.6795608997344971,71949024
06-May-2020 16:02:46.879,0.19611448049545288,23237,71949012,12759,-0.1948694884777069,-0.6795233488082886,0.6795686483383179,71949025
06-May-2020 16:02:47.879,0.19608741998672485,23237,71949012,12759,-0.19484594464302063,-0.6795302629470825,0.6795763969421387,71949026
06-May-2020 16:02:48.879,0.1960623860359192,23237,71949012,12759,-0.19481703639030457,-0.6795368194580078,0.6795854568481445,71949027
06-May-2020 16:02:49.879,0.1960386037826538,23237,71949012,12759,-0.19479131698608398,-0.6795454025268555,0.6795905828475952,71949028
06-May-2020 16:02:50.879,0.19601178169250488,23237,71949012,12759,-0.19476428627967834,-0.6795519590377808,0.6795995235443115,71949029
06-May-2020 16:02:51.879,0.19598397612571716,23237,71949012,12759,-0.19473797082901,-0.679558277130127,0.679608941078186,71949030
06-May-2020 16:02:52.879,0.19596391916275024,23237,71949012,12759,-0.19471433758735657,-0.6795653104782104,0.6796143054962158,71949031
06-May-2020 16:02:53.879,0.19593870639801025,23237,71949012,12759,-0.1946876049041748,-0.6795758008956909,0.6796190738677979,71949032
06-May-2020 16:02:54.879,0.19591376185417175,23237,71949012,12759,-0.19466757774353027,-0.6795804500579834,0.6796272993087769,71949033
06-May-2020 16:02:55.879,0.19588810205459595,23237,71949012,12759,-0.19464251399040222,-0.6795880794525146,0.6796343326568604,71949034
06-May-2020 16:02:56.879,0.19586479663848877,23237,71949012,12759,-0.19461429119110107,-0.6795961856842041,0.6796408891677856,71949035
06-May-2020 16:02:57.879,0.19584134221076965,23237,71949012,12759,-0.19459208846092224,-0.6796025037765503,0.67964768409729,71949036
06-May-2020 16:02:58.879,0.19581466913223267,23237,71949012,12759,-0.19456976652145386,-0.6796092987060547,0.6796550750732422,71949037
06-May-2020 16:02:59.879,0.19579243659973145,23237,71949012,12759,-0.1945417821407318,-0.6796164512634277,0.6796624660491943,71949038
06-May-2020 16:03:00.879,0.19576600193977356,23237,71949012,12759,-0.19451752305030823,-0.6796238422393799,0.6796693801879883,71949039
06-May-2020 16:03:01.879,0.1957409381866455,23237,71949012,12759,-0.19449594616889954,-0.6796308755874634,0.679675817489624,71949040
06-May-2020 16:03:02.879,0.19571682810783386,23237,71949012,12759,-0.19446632266044617,-0.6796396970748901,0.6796824932098389,71949041
06-May-2020 16:03:03.879,0.19569572806358337,23237,71949012,12759,-0.194443017244339,-0.6796441078186035,0.6796908378601074,71949042
06-May-2020 16:03:04.879,0.19566595554351807,23237,71949044,12759,-0.19441738724708557,-0.6796526908874512,0.6796977519989014,71949043
06-May-2020 16:03:05.879,0.19564422965049744,23237,71949044,12759,-0.1943930685520172,-0.6796584129333496,0.6797053813934326,71949044
06-May-2020 16:03:06.879,0.1956183910369873,23237,71949044,12759,-0.19436734914779663,-0.6796683073043823,0.6797103881835938,71949045
06-May-2020 16:03:07.879,0.19559511542320251,23237,71949044,12759,-0.19434580206871033,-0.6796728372573853,0.6797187328338623,71949046
06-May-2020 16:03:08.879,0.19557109475135803,23237,71949044,12759,-0.19432136416435242,-0.6796811819076538,0.6797243356704712,71949047
06-May-2020 16:03:09.879,0.1955471932888031,23237,71949044,12759,-0.19429552555084229,-0.6796891689300537,0.6797304153442383,71949048
06-May-2020 16:03:10.879,0.19551992416381836,23269,71949044,12759,-0.19427424669265747,-0.679694652557373,0.6797391176223755,71949049
06-May-2020 16:03:11.879,0.1954943835735321,23269,71949044,12759,-0.1942470371723175,-0.6797002553939819,0.6797486543655396,71949050
06-May-2020 16:03:12.879,0.19547080993652344,23269,71949044,12759,-0.19421860575675964,-0.6797103881835938,0.679753303527832,71949051
06-May-2020 16:03:13.879,0.19544360041618347,23269,71949044,12759,-0.19419512152671814,-0.6797147989273071,0.6797635555267334,71949052
06-May-2020 16:03:14.879,0.19541579484939575,23269,71949044,12759,-0.19417041540145874,-0.679722785949707,0.6797703504562378,71949053
06-May-2020 16:03:15.879,0.19539734721183777,23269,71949044,12759,-0.19414395093917847,-0.679731011390686,0.6797751188278198,71949054
06-May-2020 16:03:16.879,0.19536837935447693,23269,71949044,12759,-0.1941220462322235,-0.6797389984130859,0.6797816753387451,71949055
06-May-2020 16:03:17.879,0.19534608721733093,23269,71949044,12759,-0.19409993290901184,-0.6797451972961426,0.6797882318496704,71949056
06-May-2020 16:03:18.879,0.19532164931297302,23269,71949044,12759,-0.1940714418888092,-0.6797522306442261,0.6797963380813599,71949057
06-May-2020 16:03:19.879,0.19529640674591064,23269,71949044,12759,-0.19404804706573486,-0.6797597408294678,0.6798027753829956,71949058
06-May-2020 16:03:20.879,0.19527021050453186,23269,71949044,12759,-0.19402194023132324,-0.679768443107605,0.6798090934753418,71949059
06-May-2020 16:03:21.879,0.1952454149723053,23269,71949044,12759,-0.19399482011795044,-0.6797758340835571,0.6798163652420044,71949060
06-May-2020 16:03:22.879,0.19522061944007874,23269,71949044,12759,-0.1939721703529358,-0.6797808408737183,0.679824948310852,71949061
06-May-2020 16:03:23.879,0.19519653916358948,23269,71949044,12759,-0.1939488649368286,-0.6797860860824585,0.6798334121704102,71949062
06-May-2020 16:03:24.879,0.19517329335212708,23269,71949044,12759,-0.1939195990562439,-0.6797958612442017,0.6798386573791504,71949063
06-May-2020 16:03:25.879,0.19514784216880798,23269,71949044,12759,-0.19389742612838745,-0.6798027753829956,0.6798453330993652,71949064
06-May-2020 16:03:26.879,0.19512036442756653,23269,71949044,12759,-0.19387155771255493,-0.6798105239868164,0.6798528432846069,71949065
06-May-2020 16:03:27.879,0.1950991153717041,23269,71949044,12759,-0.1938452422618866,-0.6798204183578491,0.6798566579818726,71949066
06-May-2020 16:03:28.879,0.19507208466529846,23269,71949044,12759,-0.19382315874099731,-0.6798268556594849,0.6798641681671143,71949067
06-May-2020 16:03:29.879,0.19504448771476746,23269,71949044,12759,-0.19379863142967224,-0.6798330545425415,0.6798728704452515,71949068
06-May-2020 16:03:30.879,0.1950211524963379,23269,71949044,12759,-0.19377368688583374,-0.6798394918441772,0.6798801422119141,71949069
06-May-2020 16:03:31.879,0.1949983537197113,23269,71949044,12759,-0.19375166296958923,-0.6798466444015503,0.679885983467102,71949070
06-May-2020 16:03:32.879,0.19497323036193848,23269,71949044,12759,-0.19372260570526123,-0.6798546314239502,0.6798934936523438,71949071
06-May-2020 16:03:33.879,0.19494637846946716,23269,71949044,12759,-0.19369754195213318,-0.6798601150512695,0.6799027919769287,71949072
06-May-2020 16:03:34.879,0.19492492079734802,23269,71949044,12759,-0.19367483258247375,-0.6798650026321411,0.6799106597900391,71949073
06-May-2020 16:03:35.879,0.1948988139629364,23269,71949044,12759,-0.1936483085155487,-0.6798731088638306,0.679917573928833,71949074
06-May-2020 16:03:36.879,0.19487187266349792,23269,71949076,12759,-0.19362294673919678,-0.67988121509552,0.6799242496490479,71949075
06-May-2020 16:03:37.879,0.1948491930961609,23269,71949076,12759,-0.19360262155532837,-0.6798868179321289,0.6799310445785522,71949076
06-May-2020 16:03:38.879,0.1948244273662567,23269,71949076,12759,-0.1935780942440033,-0.679893970489502,0.6799378395080566,71949077
06-May-2020 16:03:39.879,0.19480136036872864,23269,71949076,12759,-0.19355550408363342,-0.6799020767211914,0.6799428462982178,71949078
06-May-2020 16:03:40.879,0.1947750747203827,23269,71949076,12759,-0.19353076815605164,-0.6799107789993286,0.6799488067626953,71949079
06-May-2020 16:03:41.879,0.1947498917579651,23269,71949076,12759,-0.19350573420524597,-0.6799172163009644,0.6799567937850952,71949080
06-May-2020 16:03:42.879,0.1947256326675415,23301,71949076,12759,-0.19347694516181946,-0.6799248456954956,0.6799639463424683,71949081
06-May-2020 16:03:43.879,0.1947024166584015,23301,71949076,12759,-0.19345465302467346,-0.6799310445785522,0.6799712181091309,71949082
06-May-2020 16:03:44.879,0.19467473030090332,23301,71949076,12759,-0.1934291422367096,-0.6799373626708984,0.6799800395965576,71949083
06-May-2020 16:03:45.879,0.19465133547782898,23301,71949076,12759,-0.19340264797210693,-0.6799426078796387,0.6799886226654053,71949084
06-May-2020 16:03:46.879,0.19462576508522034,23301,71949076,12759,-0.19337719678878784,-0.679950475692749,0.6799954175949097,71949085
06-May-2020 16:03:47.879,0.1946025788784027,23301,71949076,12759,-0.19335362315177917,-0.6799582242965698,0.680000901222229,71949086
06-May-2020 16:03:48.879,0.19457656145095825,23301,71949076,12759,-0.1933305263519287,-0.6799662113189697,0.6800069808959961,71949087
06-May-2020 16:03:49.880,0.194551020860672,23301,71949076,12759,-0.1933053433895111,-0.6799741983413696,0.6800135374069214,71949088
06-May-2020 16:03:50.880,0.19452759623527527,23301,71949076,12759,-0.19328173995018005,-0.6799807548522949,0.6800205707550049,71949089
06-May-2020 16:03:51.880,0.1945023238658905,23301,71949076,12759,-0.1932564675807953,-0.6799888610839844,0.680026650428772,71949090
06-May-2020 16:03:52.880,0.1944739818572998,23301,71949076,12759,-0.19323039054870605,-0.6799958944320679,0.6800352334976196,71949091
06-May-2020 16:03:53.880,0.1944516897201538,23301,71949076,12759,-0.1932070553302765,-0.6800006628036499,0.6800434589385986,71949092
06-May-2020 16:03:54.880,0.19442731142044067,23301,71949076,12759,-0.1931791603565216,-0.6800082921981812,0.6800508499145508,71949093
06-May-2020 16:03:55.880,0.19440284371376038,23301,71949076,12759,-0.19315677881240845,-0.6800140142440796,0.6800583600997925,71949094
06-May-2020 16:03:56.880,0.19437453150749207,23301,71949076,12759,-0.19313126802444458,-0.6800224781036377,0.680065393447876,71949095
06-May-2020 16:03:57.880,0.1943502426147461,23301,71949076,12759,-0.193104088306427,-0.6800297498703003,0.6800726652145386,71949096
06-May-2020 16:03:58.880,0.19432640075683594,23301,71949076,12759,-0.19307997822761536,-0.680036187171936,0.6800799369812012,71949097
06-May-2020 16:03:59.880,0.19430091977119446,23301,71949076,12759,-0.19305771589279175,-0.6800439357757568,0.6800858974456787,71949098
06-May-2020 16:04:00.880,0.19427728652954102,23301,71949076,12759,-0.1930352747440338,-0.6800496578216553,0.6800931692123413,71949099
06-May-2020 16:04:01.880,0.1942518949508667,23301,71949076,12759,-0.19300797581672668,-0.6800568103790283,0.6801011562347412,71949100
06-May-2020 16:04:02.880,0.19422757625579834,23301,71949076,12759,-0.19298440217971802,-0.6800640821456909,0.6801071166992188,71949101
06-May-2020 16:04:03.880,0.19420534372329712,23301,71949076,12759,-0.1929629147052765,-0.6800707578659058,0.6801130771636963,71949102
06-May-2020 16:04:04.880,0.1941777765750885,23301,71949076,12759,-0.192933589220047,-0.6800777912139893,0.6801221370697021,71949103
06-May-2020 16:04:05.880,0.19415411353111267,23301,71949076,12759,-0.19290965795516968,-0.6800847053527832,0.6801286935806274,71949104
06-May-2020 16:04:06.880,0.19413059949874878,23301,71949076,12759,-0.19288158416748047,-0.6800919771194458,0.6801363229751587,71949105
06-May-2020 16:04:07.880,0.19410422444343567,23301,71949076,12759,-0.19285848736763,-0.6801005601882935,0.680141806602478,71949106
06-May-2020 16:04:08.880,0.19407567381858826,23301,71949108,12753,-0.19283196330070496,-0.6801068782806396,0.6801512241363525,71949107
06-May-2020 16:04:09.880,0.19405552744865417,23301,71949108,12753,-0.19280603528022766,-0.6801130771636963,0.680158257484436,71949108
06-May-2020 16:04:10.880,0.1940290331840515,23301,71949108,12753,-0.19278490543365479,-0.6801201105117798,0.6801646947860718,71949109
06-May-2020 16:04:11.880,0.1940039098262787,23301,71949108,12753,-0.1927589476108551,-0.6801282167434692,0.6801711320877075,71949110
06-May-2020 16:04:12.880,0.19398176670074463,23301,71949108,12753,-0.19273337721824646,-0.6801351308822632,0.6801778078079224,71949111
06-May-2020 16:04:13.880,0.1939571499824524,23301,71949108,12753,-0.19271031022071838,-0.6801416873931885,0.6801844835281372,71949112
06-May-2020 16:04:14.880,0.19393005967140198,23333,71949108,12753,-0.19268524646759033,-0.6801481246948242,0.6801928281784058,71949113
06-May-2020 16:04:15.880,0.1939047873020172,23333,71949108,12753,-0.19266048073768616,-0.6801564693450928,0.6801989078521729,71949114
06-May-2020 16:04:16.880,0.19387942552566528,23333,71949108,12753,-0.19263264536857605,-0.6801625490188599,0.6802079677581787,71949115
06-May-2020 16:04:17.880,0.19385379552841187,23333,71949108,12753,-0.1926078498363495,-0.6801677942276001,0.6802171468734741,71949116
06-May-2020 16:04:18.880,0.1938299536705017,23333,71949108,12753,-0.1925821602344513,-0.6801766157150269,0.6802222728729248,71949117
06-May-2020 16:04:19.880,0.19380539655685425,23333,71949108,12753,-0.1925596296787262,-0.6801828145980835,0.6802293062210083,71949118
06-May-2020 16:04:20.880,0.19378194212913513,23333,71949108,12753,-0.19253426790237427,-0.6801886558532715,0.6802375316619873,71949119
06-May-2020 16:04:21.880,0.1937558650970459,23333,71949108,12753,-0.19250881671905518,-0.6801971197128296,0.6802436113357544,71949120
06-May-2020 16:04:22.880,0.19372990727424622,23333,71949108,12753,-0.19248363375663757,-0.6802048683166504,0.6802504062652588,71949121
06-May-2020 16:04:23.880,0.19370415806770325,23333,71949108,12753,-0.1924647092819214,-0.680209755897522,0.6802581548690796,71949122
06-May-2020 16:04:24.880,0.1936805248260498,23333,71949108,12753,-0.19243735074996948,-0.6802175045013428,0.680264949798584,71949123
06-May-2020 16:04:25.880,0.19365787506103516,23333,71949108,12753,-0.19241228699684143,-0.6802253723144531,0.6802706718444824,71949124
06-May-2020 16:04:26.880,0.19363191723823547,23333,71949108,12753,-0.192391037940979,-0.6802327632904053,0.6802765130996704,71949125
06-May-2020 16:04:27.880,0.1936061680316925,23333,71949108,12753,-0.19236207008361816,-0.6802406311035156,0.6802843809127808,71949126
06-May-2020 16:04:28.880,0.19358325004577637,23333,71949108,12753,-0.19233572483062744,-0.6802463531494141,0.6802924871444702,71949127
06-May-2020 16:04:29.880,0.19355729222297668,23333,71949108,12753,-0.1923120617866516,-0.6802523136138916,0.6803005933761597,71949128
06-May-2020 16:04:30.880,0.1935320496559143,23333,71949108,12753,-0.19228193163871765,-0.6802622079849243,0.6803066730499268,71949129
06-May-2020 16:04:31.880,0.19350603222846985,23333,71949108,12753,-0.19225886464118958,-0.6802687644958496,0.6803138256072998,71949130
06-May-2020 16:04:32.880,0.19348350167274475,23333,71949108,12753,-0.1922352910041809,-0.6802743673324585,0.6803213357925415,71949131
06-May-2020 16:04:33.880,0.19346141815185547,23333,71949108,12753,-0.19220945239067078,-0.6802821159362793,0.6803269386291504,71949132
06-May-2020 16:04:34.880,0.1934337317943573,23333,71949108,12753,-0.19218546152114868,-0.6802884340286255,0.6803354024887085,71949133
06-May-2020 16:04:35.880,0.1934112310409546,23333,71949108,12753,-0.19216075539588928,-0.6802951097488403,0.6803421974182129,71949134
06-May-2020 16:04:36.880,0.19338661432266235,23333,71949108,12753,-0.19213631749153137,-0.6803010702133179,0.6803500652313232,71949135
06-May-2020 16:04:37.880,0.19336315989494324,23333,71949108,12753,-0.19211441278457642,-0.6803072690963745,0.6803567409515381,71949136
06-May-2020 16:04:38.880,0.1933346390724182,23333,71949108,12753,-0.1920877993106842,-0.6803169250488281,0.6803627014160156,71949137
06-May-2020 16:04:39.880,0.1933072805404663,23333,71949108,12753,-0.19206133484840393,-0.6803233623504639,0.6803715229034424,71949138
06-May-2020 16:04:40.880,0.1932818591594696,23333,71949140,12753,-0.19203492999076843,-0.6803301572799683,0.6803795099258423,71949139
06-May-2020 16:04:41.880,0.19326016306877136,23333,71949140,12753,-0.19201380014419556,-0.6803375482559204,0.6803841590881348,71949140
06-May-2020 16:04:42.880,0.19323423504829407,23333,71949140,12753,-0.19199037551879883,-0.6803454160690308,0.680390477180481,71949141
06-May-2020 16:04:43.880,0.19320887327194214,23333,71949140,12753,-0.19196179509162903,-0.6803536415100098,0.6803970336914062,71949142
06-May-2020 16:04:44.880,0.19318479299545288,23333,71949140,12753,-0.19193598628044128,-0.6803590059280396,0.6804062128067017,71949143
06-May-2020 16:04:45.880,0.19316154718399048,23333,71949140,12753,-0.19190967082977295,-0.6803663969039917,0.6804122924804688,71949144
06-May-2020 16:04:46.880,0.19313690066337585,23365,71949140,12753,-0.19188866019248962,-0.6803723573684692,0.6804194450378418,71949145
06-May-2020 16:04:47.880,0.1931130290031433,23365,71949140,12753,-0.19186550378799438,-0.680376410484314,0.6804287433624268,71949146
06-May-2020 16:04:48.880,0.19309177994728088,23365,71949140,12753,-0.19183814525604248,-0.6803836822509766,0.6804351806640625,71949147
06-May-2020 16:04:49.880,0.19306686520576477,23365,71949140,12753,-0.19181659817695618,-0.6803901195526123,0.6804419755935669,71949148
06-May-2020 16:04:50.880,0.19303923845291138,23365,71949140,12753,-0.1917908787727356,-0.6804003715515137,0.6804468631744385,71949149
06-May-2020 16:04:51.880,0.1930130422115326,23365,71949140,12753,-0.19176355004310608,-0.6804074048995972,0.6804549694061279,71949150
06-May-2020 16:04:52.880,0.19298896193504333,23365,71949140,12753,-0.1917385756969452,-0.680413007736206,0.6804631948471069,71949151
06-May-2020 16:04:53.880,0.19296234846115112,23365,71949140,12753,-0.19171357154846191,-0.6804217100143433,0.6804691553115845,71949152
06-May-2020 16:04:54.880,0.19293341040611267,23365,71949140,12753,-0.1916860044002533,-0.6804312467575073,0.6804757118225098,71949153
06-May-2020 16:04:55.880,0.19291114807128906,23365,71949140,12753,-0.19165870547294617,-0.6804370880126953,0.6804836988449097,71949154
06-May-2020 16:04:56.880,0.19288933277130127,23365,71949140,12753,-0.19163507223129272,-0.6804417371749878,0.6804919242858887,71949155
06-May-2020 16:04:57.880,0.19286426901817322,23365,71949140,12753,-0.1916113793849945,-0.6804494857788086,0.6804977655410767,71949156
06-May-2020 16:04:58.880,0.192837655544281,23365,71949140,12753,-0.19158804416656494,-0.6804579496383667,0.6805036067962646,71949157
06-May-2020 16:04:59.880,0.1928134262561798,23365,71949140,12753,-0.1915615200996399,-0.6804624795913696,0.6805136203765869,71949158
06-May-2020 16:05:00.880,0.19279426336288452,23365,71949140,12753,-0.1915402114391327,-0.6804667711257935,0.6805206537246704,71949159
06-May-2020 16:05:01.880,0.1927686631679535,23365,71949140,12753,-0.1915207803249359,-0.6804742813110352,0.6805260181427002,71949160
06-May-2020 16:05:02.880,0.19274362921714783,23365,71949140,12753,-0.19149500131607056,-0.6804828643798828,0.68053138256073,71949161
06-May-2020 16:05:03.880,0.19271740317344666,23365,71949140,12753,-0.19146451354026794,-0.6804903745651245,0.6805399656295776,71949162
06-May-2020 16:05:04.880,0.1926921010017395,23365,71949140,12753,-0.19144323468208313,-0.6804949045181274,0.6805485486984253,71949163
06-May-2020 16:05:05.880,0.1926668882369995,23365,71949140,12753,-0.19141599535942078,-0.6805069446563721,0.6805514097213745,71949164
06-May-2020 16:05:06.880,0.19263958930969238,23365,71949140,12753,-0.19138619303703308,-0.6805145740509033,0.6805597543716431,71949165
06-May-2020 16:05:07.880,0.1926138699054718,23365,71949140,12753,-0.19136446714401245,-0.6805189847946167,0.6805688142776489,71949166
06-May-2020 16:05:08.880,0.19259297847747803,23365,71949140,12753,-0.19133952260017395,-0.6805245876312256,0.6805763244628906,71949167
06-May-2020 16:05:09.880,0.1925678253173828,23365,71949140,12753,-0.19131585955619812,-0.6805329322814941,0.6805815696716309,71949168
06-May-2020 16:05:10.880,0.19254249334335327,23365,71949140,12753,-0.1912924349308014,-0.6805386543273926,0.6805896759033203,71949169
06-May-2020 16:05:11.880,0.1925206482410431,23365,71949140,12753,-0.19126981496810913,-0.6805436611175537,0.6805974245071411,71949170
06-May-2020 16:05:12.880,0.19249624013900757,23365,71949172,12753,-0.19124513864517212,-0.6805515289306641,0.6806032657623291,71949171
06-May-2020 16:05:13.880,0.19246900081634521,23365,71949172,12753,-0.191219300031662,-0.6805617809295654,0.6806076765060425,71949172
06-May-2020 16:05:14.880,0.19244331121444702,23365,71949172,12753,-0.19119170308113098,-0.6805680990219116,0.6806164979934692,71949173
06-May-2020 16:05:15.880,0.1924169659614563,23365,71949172,12753,-0.191162109375,-0.6805750131607056,0.6806254386901855,71949174
06-May-2020 16:05:16.880,0.19239279627799988,23365,71949172,12753,-0.19113588333129883,-0.6805824041366577,0.6806319952011108,71949175
06-May-2020 16:05:17.880,0.19236674904823303,23365,71949172,12753,-0.19111278653144836,-0.6805914640426636,0.680637001991272,71949176
06-May-2020 16:05:18.880,0.19234305620193481,23397,71949172,12753,-0.19108855724334717,-0.6805968284606934,0.680645227432251,71949177
06-May-2020 16:05:19.880,0.19232219457626343,23397,71949172,12753,-0.19106346368789673,-0.6806018352508545,0.6806530952453613,71949178
06-May-2020 16:05:20.880,0.1922977864742279,23397,71949172,12753,-0.1910451054573059,-0.6806071996688843,0.6806596517562866,71949179
06-May-2020 16:05:21.880,0.19227269291877747,23397,71949172,12753,-0.1910189688205719,-0.6806157827377319,0.6806656122207642,71949180
06-May-2020 16:05:22.880,0.19224810600280762,23397,71949172,12753,-0.19099417328834534,-0.6806228160858154,0.680672287940979,71949181
06-May-2020 16:05:23.880,0.1922208070755005,23397,71949172,12753,-0.19096791744232178,-0.6806282997131348,0.6806821823120117,71949182
06-May-2020 16:05:24.880,0.1921958029270172,23397,71949172,12753,-0.19094067811965942,-0.680637001991272,0.6806879043579102,71949183
06-May-2020 16:05:25.880,0.19216856360435486,23397,71949172,12753,-0.19091254472732544,-0.6806461811065674,0.6806942224502563,71949184
06-May-2020 16:05:26.880,0.19214332103729248,23397,71949172,12753,-0.19089016318321228,-0.6806495189666748,0.6807044744491577,71949185
06-May-2020 16:05:27.880,0.19211933016777039,23397,71949172,12753,-0.1908678412437439,-0.6806565523147583,0.6807104349136353,71949186
06-May-2020 16:05:28.880,0.19209742546081543,23397,71949172,12753,-0.19084259867668152,-0.6806662082672119,0.6807140111923218,71949187
06-May-2020 16:05:29.880,0.19207194447517395,23397,71949172,12753,-0.19081753492355347,-0.6806720495223999,0.6807225942611694,71949188
06-May-2020 16:05:30.880,0.19204813241958618,23397,71949172,12753,-0.1907919943332672,-0.6806786060333252,0.6807296276092529,71949189
06-May-2020 16:05:31.880,0.1920262575149536,23397,71949172,12753,-0.19076883792877197,-0.6806824207305908,0.6807385683059692,71949190
06-May-2020 16:05:32.880,0.1919977366924286,23397,71949172,12753,-0.1907425820827484,-0.6806912422180176,0.6807452440261841,71949191
06-May-2020 16:05:33.880,0.19197338819503784,23397,71949172,12753,-0.19071877002716064,-0.6806994676589966,0.6807506084442139,71949192
06-May-2020 16:05:34.880,0.19194799661636353,23397,71949172,12753,-0.19069111347198486,-0.6807048320770264,0.6807600259780884,71949193
06-May-2020 16:05:35.880,0.1919238567352295,23397,71949172,12753,-0.1906670331954956,-0.6807125806808472,0.6807661056518555,71949194
06-May-2020 16:05:36.880,0.19189965724945068,23397,71949172,12753,-0.19064581394195557,-0.6807222366333008,0.6807689666748047,71949195
06-May-2020 16:05:37.880,0.1918749213218689,23397,71949172,12753,-0.1906183362007141,-0.6807292699813843,0.6807764768600464,71949196
06-May-2020 16:05:38.880,0.19185012578964233,23397,71949172,12753,-0.1905965805053711,-0.6807314157485962,0.6807875633239746,71949197
06-May-2020 16:05:39.880,0.19182679057121277,23397,71949172,12753,-0.19056984782218933,-0.6807403564453125,0.6807928085327148,71949198
06-May-2020 16:05:40.880,0.1918031871318817,23397,71949172,12753,-0.1905480921268463,-0.6807470321655273,0.6807986497879028,71949199
06-May-2020 16:05:41.880,0.19177532196044922,23397,71949172,12753,-0.19052070379257202,-0.6807552576065063,0.680806040763855,71949200
06-May-2020 16:05:42.880,0.1917482614517212,23397,71949172,12753,-0.19048944115638733,-0.6807607412338257,0.6808168888092041,71949201
06-May-2020 16:05:43.880,0.19172483682632446,23397,71949172,12753,-0.19046694040298462,-0.6807683706283569,0.6808221340179443,71949202
06-May-2020 16:05:44.880,0.19169878959655762,23397,71949204,12753,-0.19044238328933716,-0.6807773113250732,0.6808276176452637,71949203
06-May-2020 16:05:45.880,0.19167450070381165,23397,71949204,12753,-0.19041702151298523,-0.680783748626709,0.6808350086212158,71949204
06-May-2020 16:05:46.880,0.19165164232254028,23397,71949204,12753,-0.1903940737247467,-0.6807898283004761,0.6808415651321411,71949205
06-May-2020 16:05:47.880,0.1916273534297943,23397,71949204,12753,-0.19036942720413208,-0.6807971000671387,0.6808483600616455,71949206
06-May-2020 16:05:48.880,0.19160136580467224,23397,71949204,12753,-0.19034349918365479,-0.6808072328567505,0.6808525323867798,71949207
06-May-2020 16:05:49.880,0.19157928228378296,23397,71949204,12753,-0.19032183289527893,-0.6808109283447266,0.6808611154556274,71949208
06-May-2020 16:05:50.880,0.1915554702281952,23429,71949204,12753,-0.19029760360717773,-0.6808147430419922,0.680870771408081,71949209
06-May-2020 16:05:51.880,0.19152963161468506,23429,71949204,12753,-0.19027301669120789,-0.680823802947998,0.6808757781982422,71949210
06-May-2020 16:05:52.880,0.19150224328041077,23429,71949204,12753,-0.19024258852005005,-0.6808352470397949,0.6808807849884033,71949211
06-May-2020 16:05:53.880,0.19147628545761108,23429,71949204,12753,-0.1902209222316742,-0.6808390617370605,0.6808899641036987,71949212
06-May-2020 16:05:54.880,0.19145485758781433,23429,71949204,12753,-0.19019633531570435,-0.6808434724807739,0.6808986663818359,71949213
06-May-2020 16:05:55.880,0.1914275586605072,23429,71949204,12753,-0.1901668906211853,-0.6808546781539917,0.6809035539627075,71949214
06-May-2020 16:05:56.880,0.19140097498893738,23429,71949204,12753,-0.19014322757720947,-0.6808619499206543,0.6809102296829224,71949215
06-May-2020 16:05:57.880,0.1913754940032959,23429,71949204,12753,-0.19011858105659485,-0.6808662414550781,0.680919885635376,71949216
06-May-2020 16:05:58.880,0.19135311245918274,23429,71949204,12753,-0.19009646773338318,-0.6808696985244751,0.6809290647506714,71949217
06-May-2020 16:05:59.880,0.19132918119430542,23429,71949204,12753,-0.19007280468940735,-0.6808804273605347,0.6809316873550415,71949218
06-May-2020 16:06:00.880,0.19130322337150574,23429,71949204,12753,-0.19004669785499573,-0.6808894872665405,0.6809371709823608,71949219
06-May-2020 16:06:01.880,0.19128042459487915,23429,71949204,12753,-0.1900235414505005,-0.680892825126648,0.6809463500976562,71949220
06-May-2020 16:06:02.880,0.19125524163246155,23429,71949204,12753,-0.18999388813972473,-0.680899977684021,0.6809545755386353,71949221
06-May-2020 16:06:03.880,0.19123190641403198,23429,71949204,12753,-0.1899738311767578,-0.6809086799621582,0.6809582710266113,71949222
06-May-2020 16:06:04.880,0.19120419025421143,23429,71949204,12753,-0.18994584679603577,-0.6809155941009521,0.680966854095459,71949223
06-May-2020 16:06:05.880,0.191181480884552,23429,71949204,12753,-0.18992146849632263,-0.6809197664260864,0.6809759140014648,71949224
06-May-2020 16:06:06.880,0.19115862250328064,23429,71949204,12753,-0.18989762663841248,-0.6809259653091431,0.6809828281402588,71949225
06-May-2020 16:06:07.880,0.1911270022392273,23429,71949204,12753,-0.1898680031299591,-0.6809386014938354,0.6809872388839722,71949226
06-May-2020 16:06:08.880,0.1911015808582306,23429,71949204,12753,-0.18984130024909973,-0.6809481382369995,0.6809923648834229,71949227
06-May-2020 16:06:09.880,0.19107773900032043,23429,71949204,12753,-0.1898149847984314,-0.6809518337249756,0.6810028553009033,71949228
06-May-2020 16:06:10.880,0.1910543441772461,23429,71949204,12753,-0.1897938847541809,-0.6809567213058472,0.6810104846954346,71949229
06-May-2020 16:06:11.880,0.1910279393196106,23429,71949204,12753,-0.18976742029190063,-0.6809669733047485,0.681014895439148,71949230
06-May-2020 16:06:12.880,0.1910044550895691,23429,71949204,12753,-0.18974381685256958,-0.6809717416763306,0.6810232400894165,71949231
06-May-2020 16:06:13.880,0.19098040461540222,23429,71949204,12753,-0.18972009420394897,-0.6809756755828857,0.6810327768325806,71949232
06-May-2020 16:06:14.880,0.19095677137374878,23429,71949204,12753,-0.18969571590423584,-0.6809829473495483,0.6810389757156372,71949233
06-May-2020 16:06:15.880,0.19093596935272217,23429,71949204,12753,-0.18967574834823608,-0.6809892654418945,0.6810437440872192,71949234
06-May-2020 16:06:16.880,0.1909080445766449,23429,71949236,12759,-0.1896485686302185,-0.6809980869293213,0.6810505390167236,71949235
06-May-2020 16:06:17.880,0.19088277220726013,23429,71949236,12759,-0.18962284922599792,-0.6810033321380615,0.6810593605041504,71949236
06-May-2020 16:06:18.880,0.1908574402332306,23429,71949236,12759,-0.1895950436592102,-0.6810135841369629,0.6810640096664429,71949237
06-May-2020 16:06:19.880,0.19082936644554138,23429,71949236,12759,-0.18956923484802246,-0.6810241937637329,0.6810685396194458,71949238
06-May-2020 16:06:20.880,0.19080466032028198,23429,71949236,12759,-0.1895439326763153,-0.681029200553894,0.6810773611068726,71949239
06-May-2020 16:06:21.880,0.19078317284584045,23429,71949236,12759,-0.1895190179347992,-0.6810314655303955,0.6810877323150635,71949240
06-May-2020 16:06:22.880,0.19075700640678406,23461,71949236,12759,-0.18949708342552185,-0.6810407638549805,0.6810917854309082,71949241
06-May-2020 16:06:23.880,0.1907350718975067,23461,71949236,12759,-0.18947479128837585,-0.6810486316680908,0.6810963153839111,71949242
06-May-2020 16:06:24.880,0.19071227312088013,23461,71949236,12759,-0.1894528865814209,-0.6810524463653564,0.6811050176620483,71949243
06-May-2020 16:06:25.880,0.19068986177444458,23461,71949236,12759,-0.1894288957118988,-0.6810553073883057,0.6811153888702393,71949244
06-May-2020 16:06:26.880,0.19066265225410461,23461,71949236,12759,-0.18940487504005432,-0.6810650825500488,0.6811195611953735,71949245
06-May-2020 16:06:27.880,0.1906372606754303,23461,71949236,12759,-0.18937698006629944,-0.6810752153396606,0.6811244487762451,71949246
06-May-2020 16:06:28.880,0.19060900807380676,23461,71949236,12759,-0.1893482208251953,-0.6810808181762695,0.6811347007751465,71949247
06-May-2020 16:06:29.880,0.19058570265769958,23461,71949236,12759,-0.1893201768398285,-0.6810868978500366,0.6811431646347046,71949248
06-May-2020 16:06:30.880,0.19055727124214172,23461,71949236,12759,-0.18929508328437805,-0.6810990571975708,0.6811457872390747,71949249
06-May-2020 16:06:31.880,0.19053494930267334,23461,71949236,12759,-0.18927285075187683,-0.6811063289642334,0.6811507940292358,71949250
06-May-2020 16:06:32.880,0.1905118227005005,23461,71949236,12759,-0.1892487108707428,-0.6811095476150513,0.6811609268188477,71949251
06-May-2020 16:06:33.880,0.19049060344696045,23461,71949236,12759,-0.18922799825668335,-0.6811140775680542,0.6811680793762207,71949252
06-May-2020 16:06:34.880,0.19046664237976074,23461,71949236,12759,-0.1892051100730896,-0.6811232566833496,0.6811720132827759,71949253
06-May-2020 16:06:35.880,0.19044029712677002,23461,71949236,12759,-0.18918028473854065,-0.6811308860778809,0.6811786890029907,71949254
06-May-2020 16:06:36.880,0.19041305780410767,23461,71949236,12759,-0.1891554892063141,-0.6811339855194092,0.6811901330947876,71949255
06-May-2020 16:06:37.880,0.1903906762599945,23461,71949236,12759,-0.18912911415100098,-0.6811413764953613,0.6811962127685547,71949256
06-May-2020 16:06:38.880,0.19036328792572021,23461,71949236,12759,-0.18910077214241028,-0.6811521053314209,0.6812009811401367,71949257
06-May-2020 16:06:39.880,0.19033774733543396,23461,71949236,12759,-0.18907803297042847,-0.6811596155166626,0.6812069416046143,71949258
06-May-2020 16:06:40.880,0.190312922000885,23461,71949236,12759,-0.18905451893806458,-0.681165337562561,0.6812148094177246,71949259
06-May-2020 16:06:41.880,0.1902879774570465,23461,71949236,12759,-0.18902724981307983,-0.6811714172363281,0.6812233924865723,71949260
06-May-2020 16:06:42.880,0.1902638077735901,23461,71949236,12759,-0.18900617957115173,-0.6811802387237549,0.6812270879745483,71949261
06-May-2020 16:06:43.880,0.19023895263671875,23461,71949236,12759,-0.188980370759964,-0.681186318397522,0.6812349557876587,71949262
06-May-2020 16:06:44.880,0.1902150809764862,23461,71949236,12759,-0.18895694613456726,-0.6811890602111816,0.6812454462051392,71949263
06-May-2020 16:06:45.880,0.19018858671188354,23461,71949236,12759,-0.1889265477657318,-0.6811987161636353,0.6812517642974854,71949264
06-May-2020 16:06:46.880,0.19016215205192566,23461,71949236,12759,-0.1889025866985321,-0.6812067031860352,0.6812577247619629,71949265
06-May-2020 16:06:47.880,0.19013550877571106,23461,71949236,12759,-0.1888754665851593,-0.681214451789856,0.6812649965286255,71949266
06-May-2020 16:06:48.880,0.19011372327804565,23461,71949268,12759,-0.18885177373886108,-0.6812174320220947,0.6812746524810791,71949267
06-May-2020 16:06:49.880,0.19009116291999817,23461,71949268,12759,-0.18882665038108826,-0.6812262535095215,0.6812790632247925,71949268
06-May-2020 16:06:50.880,0.19006404280662537,23461,71949268,12759,-0.18880388140678406,-0.681236982345581,0.6812819242477417,71949269
06-May-2020 16:06:51.880,0.1900419294834137,23461,71949268,12759,-0.1887865960597992,-0.6812412738800049,0.6812887191772461,71949270
06-May-2020 16:06:52.880,0.1900160014629364,23461,71949268,12759,-0.18875601887702942,-0.6812453269958496,0.6813004016876221,71949271
06-May-2020 16:06:53.880,0.1899918019771576,23461,71949268,12759,-0.18873223662376404,-0.6812548637390137,0.6813042163848877,71949272
06-May-2020 16:06:54.880,0.1899656057357788,23493,71949268,12759,-0.18870753049850464,-0.6812645196914673,0.6813087463378906,71949273
06-May-2020 16:06:55.880,0.1899404525756836,23493,71949268,12759,-0.18868112564086914,-0.681269645690918,0.6813180446624756,71949274
06-May-2020 16:06:56.880,0.189915269613266,23493,71949268,12759,-0.1886540949344635,-0.6812734603881836,0.6813284158706665,71949275
06-May-2020 16:06:57.880,0.18989133834838867,23493,71949268,12759,-0.18862512707710266,-0.681282639503479,0.6813341379165649,71949276
06-May-2020 16:06:58.880,0.18986454606056213,23493,71949268,12759,-0.18860477209091187,-0.6812915802001953,0.6813384294509888,71949277
06-May-2020 16:06:59.880,0.18983891606330872,23493,71949268,12759,-0.1885795295238495,-0.6812959909439087,0.6813480854034424,71949278
06-May-2020 16:07:00.880,0.18981558084487915,23493,71949268,12759,-0.1885518729686737,-0.6813026666641235,0.6813555955886841,71949279
06-May-2020 16:07:01.880,0.18979030847549438,23493,71949268,12759,-0.18852975964546204,-0.681311845779419,0.6813594102859497,71949280
06-May-2020 16:07:02.880,0.18976494669914246,23493,71949268,12759,-0.18850302696228027,-0.6813182830810547,0.6813676357269287,71949281
06-May-2020 16:07:03.880,0.1897449493408203,23493,71949268,12759,-0.1884833574295044,-0.6813229322433472,0.6813739538192749,71949282
06-May-2020 16:07:04.880,0.18971946835517883,23493,71949268,12759,-0.18845930695533752,-0.6813287734985352,0.6813814640045166,71949283
06-May-2020 16:07:05.880,0.18969473242759705,23493,71949268,12759,-0.18843773007392883,-0.6813386678695679,0.6813845634460449,71949284
06-May-2020 16:07:06.880,0.1896669566631317,23493,71949268,12759,-0.1884082555770874,-0.6813464164733887,0.6813927888870239,71949285
06-May-2020 16:07:07.880,0.189640074968338,23493,71949268,12759,-0.18838036060333252,-0.6813507080078125,0.6814038753509521,71949286
06-May-2020 16:07:08.880,0.1896173655986786,23493,71949268,12759,-0.18835312128067017,-0.6813575029373169,0.6814106702804565,71949287
06-May-2020 16:07:09.880,0.18959128856658936,23493,71949268,12759,-0.18833181262016296,-0.681367039680481,0.6814144849777222,71949288
06-May-2020 16:07:10.880,0.18956530094146729,23493,71949268,12759,-0.18830499053001404,-0.6813740730285645,0.681422233581543,71949289
06-May-2020 16:07:11.880,0.18954116106033325,23493,71949268,12759,-0.1882818043231964,-0.6813790798187256,0.6814303398132324,71949290
06-May-2020 16:07:12.880,0.18951734900474548,23493,71949268,12759,-0.18825620412826538,-0.6813881397247314,0.6814348697662354,71949291
06-May-2020 16:07:13.880,0.1894943118095398,23493,71949268,12759,-0.1882350742816925,-0.6813944578170776,0.6814407110214233,71949292
06-May-2020 16:07:14.880,0.18946778774261475,23493,71949268,12759,-0.1882094442844391,-0.6814019680023193,0.6814478635787964,71949293
06-May-2020 16:07:15.880,0.18944397568702698,23493,71949268,12759,-0.18818306922912598,-0.6814064979553223,0.6814572811126709,71949294
06-May-2020 16:07:16.880,0.18941974639892578,23493,71949268,12759,-0.1881580352783203,-0.681412935256958,0.6814645528793335,71949295
06-May-2020 16:07:17.880,0.1893913745880127,23493,71949268,12759,-0.18813413381576538,-0.6814213991165161,0.6814702749252319,71949296
06-May-2020 16:07:18.880,0.18936976790428162,23493,71949268,12759,-0.18810775876045227,-0.6814281940460205,0.6814765930175781,71949297
06-May-2020 16:07:19.880,0.18934449553489685,23493,71949268,12759,-0.18807971477508545,-0.6814353466033936,0.6814843416213989,71949298
06-May-2020 16:07:20.880,0.18931692838668823,23493,71949300,12759,-0.18805810809135437,-0.681442141532898,0.6814912557601929,71949299
06-May-2020 16:07:21.880,0.18929651379585266,23493,71949300,12759,-0.1880331039428711,-0.6814509630203247,0.681495189666748,71949300
06-May-2020 16:07:22.880,0.18926841020584106,23493,71949300,12759,-0.1880071759223938,-0.6814560890197754,0.6815047264099121,71949301
06-May-2020 16:07:23.880,0.18924114108085632,23493,71949300,12759,-0.18798473477363586,-0.6814601421356201,0.6815143823623657,71949302
06-May-2020 16:07:24.880,0.18921908736228943,23493,71949300,12759,-0.1879570484161377,-0.681470513343811,0.6815180778503418,71949303
06-May-2020 16:07:25.880,0.18919149041175842,23493,71949300,12759,-0.187931090593338,-0.6814802885055542,0.6815227270126343,71949304
06-May-2020 16:07:26.880,0.1891685128211975,23525,71949300,12759,-0.18791234493255615,-0.6814825534820557,0.6815321445465088,71949305
06-May-2020 16:07:27.880,0.1891462802886963,23525,71949300,12759,-0.18788442015647888,-0.6814877986907959,0.681540846824646,71949306
06-May-2020 16:07:28.880,0.18912455439567566,23525,71949300,12759,-0.1878601610660553,-0.6814969778060913,0.681544303894043,71949307
06-May-2020 16:07:29.880,0.18909630179405212,23525,71949300,12759,-0.1878398060798645,-0.6815040111541748,0.6815509796142578,71949308
06-May-2020 16:07:30.880,0.18907055258750916,23525,71949300,12759,-0.18781092762947083,-0.6815084218978882,0.6815613508224487,71949309
06-May-2020 16:07:31.880,0.18904569745063782,23525,71949300,12759,-0.1877807378768921,-0.6815165281295776,0.6815686225891113,71949310
06-May-2020 16:07:32.880,0.18901827931404114,23525,71949300,12759,-0.18775886297225952,-0.6815246343612671,0.6815741062164307,71949311
06-May-2020 16:07:33.880,0.18898990750312805,23525,71949300,12759,-0.1877327561378479,-0.6815347671508789,0.6815791130065918,71949312
06-May-2020 16:07:34.880,0.18896707892417908,23525,71949300,12759,-0.18770676851272583,-0.6815413236618042,0.6815861463546753,71949313
06-May-2020 16:07:35.880,0.1889430284500122,23525,71949300,12759,-0.1876848042011261,-0.6815464496612549,0.681593656539917,71949314
06-May-2020 16:07:36.880,0.188917875289917,23525,71949300,12759,-0.18766334652900696,-0.6815553903579712,0.6815975904464722,71949315
06-May-2020 16:07:37.880,0.18889623880386353,23525,71949300,12759,-0.18763747811317444,-0.6815605163574219,0.6816055774688721,71949316
06-May-2020 16:07:38.880,0.18886926770210266,23525,71949300,12759,-0.1876131296157837,-0.6815639734268188,0.6816163063049316,71949317
06-May-2020 16:07:39.880,0.18884500861167908,23525,71949300,12759,-0.18758785724639893,-0.68156898021698,0.6816250085830688,71949318
06-May-2020 16:07:40.880,0.18882030248641968,23525,71949300,12759,-0.18755832314491272,-0.6815792322158813,0.6816296577453613,71949319
06-May-2020 16:07:41.880,0.18879538774490356,23525,71949300,12759,-0.18753346800804138,-0.6815868616104126,0.681635856628418,71949320
06-May-2020 16:07:42.880,0.1887703537940979,23525,71949300,12759,-0.1875106394290924,-0.6815913915634155,0.6816445589065552,71949321
06-May-2020 16:07:43.880,0.1887500286102295,23525,71949300,12759,-0.1874835193157196,-0.6815987825393677,0.6816501617431641,71949322
06-May-2020 16:07:44.880,0.18872374296188354,23525,71949300,12759,-0.18746206164360046,-0.6816083192825317,0.6816538572311401,71949323
06-May-2020 16:07:45.880,0.18869727849960327,23525,71949300,12759,-0.18743902444839478,-0.6816146373748779,0.6816612482070923,71949324
06-May-2020 16:07:46.880,0.1886730194091797,23525,71949300,12759,-0.18741503357887268,-0.6816200017929077,0.6816692352294922,71949325
06-May-2020 16:07:47.880,0.1886482834815979,23525,71949300,12759,-0.18739017844200134,-0.6816262006759644,0.6816767454147339,71949326
06-May-2020 16:07:48.880,0.18862149119377136,23525,71949300,12759,-0.18736526370048523,-0.6816350221633911,0.6816818714141846,71949327
06-May-2020 16:07:49.880,0.1885964274406433,23525,71949300,12759,-0.18733811378479004,-0.6816409826278687,0.6816903352737427,71949328
06-May-2020 16:07:50.880,0.18857169151306152,23525,71949300,12759,-0.1873151659965515,-0.6816443204879761,0.6817003488540649,71949329
06-May-2020 16:07:51.880,0.18854820728302002,23525,71949300,12759,-0.18729069828987122,-0.6816509962081909,0.6817067861557007,71949330
06-May-2020 16:07:52.880,0.18852293491363525,23525,71949332,12759,-0.18726414442062378,-0.6816611289978027,0.681710958480835,71949331
06-May-2020 16:07:53.880,0.18849578499794006,23525,71949332,12759,-0.18723857402801514,-0.6816666126251221,0.6817197799682617,71949332
06-May-2020 16:07:54.880,0.18847280740737915,23525,71949332,12759,-0.18721219897270203,-0.6816715002059937,0.6817284822463989,71949333
06-May-2020 16:07:55.880,0.18844881653785706,23525,71949332,12759,-0.1871863603591919,-0.6816810369491577,0.6817328929901123,71949334
06-May-2020 16:07:56.880,0.18842178583145142,23525,71949332,12759,-0.18716683983802795,-0.6816908121109009,0.6817361116409302,71949335
06-May-2020 16:07:57.880,0.18839940428733826,23525,71949332,12759,-0.18714147806167603,-0.6816952228546143,0.6817444562911987,71949336
06-May-2020 16:07:58.880,0.1883736550807953,23557,71949332,12759,-0.18711090087890625,-0.6817023754119873,0.6817530393600464,71949337
06-May-2020 16:07:59.880,0.18835198879241943,23557,71949332,12759,-0.18709436058998108,-0.6817082166671753,0.6817578077316284,71949338
06-May-2020 16:08:00.880,0.1883220672607422,23557,71949332,12759,-0.18706396222114563,-0.6817198991775513,0.6817626953125,71949339
06-May-2020 16:08:01.880,0.18829822540283203,23557,71949332,12759,-0.18703868985176086,-0.6817256212234497,0.6817705631256104,71949340
06-May-2020 16:08:02.880,0.1882701814174652,23557,71949332,12759,-0.1870124340057373,-0.6817289590835571,0.6817817687988281,71949341
06-May-2020 16:08:03.880,0.1882478892803192,23557,71949332,12759,-0.18698745965957642,-0.6817367076873779,0.6817871332168579,71949342
06-May-2020 16:08:04.880,0.18822187185287476,23557,71949332,12759,-0.18696072697639465,-0.681745171546936,0.6817933320999146,71949343
06-May-2020 16:08:05.880,0.18819570541381836,23557,71949332,12759,-0.18693727254867554,-0.6817499399185181,0.6818021535873413,71949344
06-May-2020 16:08:06.880,0.18817460536956787,23557,71949332,12759,-0.18691444396972656,-0.6817537546157837,0.6818106174468994,71949345
06-May-2020 16:08:07.880,0.18814963102340698,23557,71949332,12759,-0.1868862807750702,-0.6817634105682373,0.6818153858184814,71949346
06-May-2020 16:08:08.880,0.18812164664268494,23557,71949332,12759,-0.18686631321907043,-0.681771993637085,0.6818200349807739,71949347
06-May-2020 16:08:09.880,0.18809622526168823,23557,71949332,12759,-0.18684148788452148,-0.6817773580551147,0.6818286180496216,71949348
06-May-2020 16:08:10.880,0.1880740225315094,23557,71949332,12759,-0.18681514263153076,-0.6817836761474609,0.681835412979126,71949349
06-May-2020 16:08:11.880,0.18804961442947388,23557,71949332,12759,-0.18679189682006836,-0.6817917823791504,0.6818405389785767,71949350
06-May-2020 16:08:12.880,0.1880212128162384,23557,71949332,12759,-0.18676576018333435,-0.6818008422851562,0.6818467378616333,71949351
06-May-2020 16:08:13.880,0.18799984455108643,23557,71949332,12759,-0.1867382824420929,-0.6818059682846069,0.6818546056747437,71949352
06-May-2020 16:08:14.880,0.1879774034023285,23557,71949332,12759,-0.18671488761901855,-0.6818125247955322,0.6818606853485107,71949353
06-May-2020 16:08:15.880,0.18794941902160645,23557,71949332,12759,-0.1866914927959442,-0.6818200349807739,0.6818674802780151,71949354
06-May-2020 16:08:16.880,0.18792623281478882,23557,71949332,12759,-0.1866680085659027,-0.6818259954452515,0.6818742752075195,71949355
06-May-2020 16:08:17.880,0.18789833784103394,23557,71949332,12759,-0.18663930892944336,-0.6818317174911499,0.6818840503692627,71949356
06-May-2020 16:08:18.880,0.18787246942520142,23557,71949332,12759,-0.18661630153656006,-0.6818381547927856,0.6818912029266357,71949357
06-May-2020 16:08:19.880,0.1878490447998047,23557,71949332,12759,-0.18658864498138428,-0.6818485260009766,0.6818950176239014,71949358
06-May-2020 16:08:20.880,0.18782785534858704,23557,71949332,12759,-0.18656712770462036,-0.6818529367446899,0.6819018125534058,71949359
06-May-2020 16:08:21.880,0.18779990077018738,23557,71949332,12759,-0.18654471635818481,-0.6818584203720093,0.6819101572036743,71949360
06-May-2020 16:08:22.880,0.18777590990066528,23557,71949332,12759,-0.1865164339542389,-0.6818677186965942,0.681915283203125,71949361
06-May-2020 16:08:23.880,0.18774890899658203,23557,71949332,12759,-0.18648883700370789,-0.681876540184021,0.6819217205047607,71949362
06-May-2020 16:08:24.880,0.187723308801651,23557,71949364,12759,-0.18646663427352905,-0.6818832159042358,0.6819280385971069,71949363
06-May-2020 16:08:25.880,0.18769854307174683,23557,71949364,12759,-0.18643838167190552,-0.6818888187408447,0.6819368600845337,71949364
06-May-2020 16:08:26.880,0.18767446279525757,23557,71949364,12759,-0.18641439080238342,-0.6818947792053223,0.6819442510604858,71949365
06-May-2020 16:08:27.880,0.18764728307724,23557,71949364,12759,-0.18638721108436584,-0.6819049119949341,0.6819490194320679,71949366
06-May-2020 16:08:28.880,0.18762469291687012,23557,71949364,12759,-0.18636426329612732,-0.6819096803665161,0.6819566488265991,71949367
06-May-2020 16:08:29.880,0.18760263919830322,23557,71949364,12759,-0.18634319305419922,-0.681914210319519,0.6819642782211304,71949368
06-May-2020 16:08:30.880,0.18757939338684082,23589,71949364,12759,-0.18631821870803833,-0.6819216012954712,0.6819697618484497,71949369
06-May-2020 16:08:31.880,0.18755409121513367,23589,71949364,12759,-0.1862940490245819,-0.6819307804107666,0.6819741725921631,71949370
06-May-2020 16:08:32.880,0.18752920627593994,23589,71949364,12759,-0.18627125024795532,-0.6819342374801636,0.6819839477539062,71949371
06-May-2020 16:08:33.880,0.18750017881393433,23589,71949364,12759,-0.1862415075302124,-0.6819415092468262,0.6819926500320435,71949372
06-May-2020 16:08:34.880,0.187476247549057,23589,71949364,12759,-0.1862143874168396,-0.6819509267807007,0.6819972991943359,71949373
06-May-2020 16:08:35.880,0.18744969367980957,23589,71949364,12759,-0.18619364500045776,-0.6819597482681274,0.6820015907287598,71949374
06-May-2020 16:08:36.880,0.18742382526397705,23589,71949364,12759,-0.18616783618927002,-0.6819661855697632,0.6820093393325806,71949375
06-May-2020 16:08:37.880,0.18740206956863403,23589,71949364,12759,-0.186140775680542,-0.6819708347320557,0.6820179224014282,71949376
06-May-2020 16:08:38.880,0.18737539649009705,23589,71949364,12759,-0.1861150562763214,-0.6819794178009033,0.6820235252380371,71949377
06-May-2020 16:08:39.880,0.1873510479927063,23589,71949364,12759,-0.1860925555229187,-0.68198561668396,0.6820303201675415,71949378
06-May-2020 16:08:40.880,0.18732592463493347,23589,71949364,12759,-0.18606474995613098,-0.6819915771484375,0.6820387840270996,71949379
06-May-2020 16:08:41.880,0.18730470538139343,23589,71949364,12759,-0.18604347109794617,-0.6819968223571777,0.6820452213287354,71949380
06-May-2020 16:08:42.880,0.18727654218673706,23589,71949364,12759,-0.18601852655410767,-0.6820054054260254,0.6820513010025024,71949381
06-May-2020 16:08:43.880,0.18725448846817017,23589,71949364,12759,-0.18599393963813782,-0.6820131540298462,0.682056188583374,71949382
06-May-2020 16:08:44.880,0.1872282326221466,23589,71949364,12759,-0.1859705150127411,-0.6820182800292969,0.6820646524429321,71949383
06-May-2020 16:08:45.880,0.18720316886901855,23589,71949364,12759,-0.18594393134117126,-0.6820255517959595,0.6820714473724365,71949384
06-May-2020 16:08:46.880,0.18717902898788452,23589,71949364,12759,-0.18591690063476562,-0.6820344924926758,0.6820766925811768,71949385
06-May-2020 16:08:47.880,0.18715277314186096,23589,71949364,12759,-0.1858922243118286,-0.6820411682128906,0.6820836067199707,71949386
06-May-2020 16:08:48.880,0.1871253252029419,23589,71949364,12759,-0.18586942553520203,-0.6820459365844727,0.6820926666259766,71949387
06-May-2020 16:08:49.880,0.18710383772850037,23589,71949364,12759,-0.18584424257278442,-0.6820534467697144,0.6820979118347168,71949388
06-May-2020 16:08:50.880,0.18707957863807678,23589,71949364,12759,-0.18581849336624146,-0.6820635795593262,0.6821014881134033,71949389
06-May-2020 16:08:51.880,0.18705269694328308,23589,71949364,12759,-0.1857978105545044,-0.6820688247680664,0.6821092367172241,71949390
06-May-2020 16:08:52.880,0.1870301067829132,23589,71949364,12759,-0.18576931953430176,-0.6820753812789917,0.6821166276931763,71949391
06-May-2020 16:08:53.880,0.1870093047618866,23589,71949364,12759,-0.18574589490890503,-0.6820805072784424,0.6821235418319702,71949392
06-May-2020 16:08:54.880,0.1869802474975586,23589,71949364,12759,-0.1857239305973053,-0.6820882558822632,0.6821296215057373,71949393
06-May-2020 16:08:55.880,0.18695279955863953,23589,71949364,12759,-0.18569627404212952,-0.6820940971374512,0.6821390390396118,71949394
06-May-2020 16:08:56.880,0.18693074584007263,23589,71949396,12759,-0.18566864728927612,-0.6820989847183228,0.6821476221084595,71949395
06-May-2020 16:08:57.880,0.18690654635429382,23589,71949396,12759,-0.18564599752426147,-0.6821060180664062,0.682153582572937,71949396
06-May-2020 16:08:58.880,0.18688076734542847,23589,71949396,12759,-0.18561938405036926,-0.6821157932281494,0.6821579933166504,71949397
06-May-2020 16:08:59.880,0.18685543537139893,23589,71949396,12759,-0.18559354543685913,-0.6821234226226807,0.6821644306182861,71949398
06-May-2020 16:09:00.880,0.18683186173439026,23589,71949396,12759,-0.1855703592300415,-0.6821284294128418,0.6821720600128174,71949399
06-May-2020 16:09:01.880,0.18680790066719055,23589,71949396,12759,-0.1855488121509552,-0.6821373701095581,0.6821757555007935,71949400
06-May-2020 16:09:02.880,0.18678289651870728,23621,71949396,12759,-0.18552559614181519,-0.6821451187133789,0.6821811199188232,71949401
06-May-2020 16:09:03.880,0.18675443530082703,23621,71949396,12759,-0.18549886345863342,-0.6821523904800415,0.6821886301040649,71949402
06-May-2020 16:09:04.880,0.18673381209373474,23621,71949396,12759,-0.18547117710113525,-0.6821579933166504,0.6821962594985962,71949403
06-May-2020 16:09:05.880,0.18670693039894104,23621,71949396,12759,-0.18544688820838928,-0.6821659803390503,0.6822023391723633,71949404
06-May-2020 16:09:06.880,0.18667811155319214,23621,71949396,12759,-0.18542292714118958,-0.682171106338501,0.6822113990783691,71949405
06-May-2020 16:09:07.880,0.18665486574172974,23621,71949396,12759,-0.18539345264434814,-0.6821800470352173,0.682217001914978,71949406
06-May-2020 16:09:08.880,0.18663421273231506,23621,71949396,12759,-0.18536731600761414,-0.6821839809417725,0.6822257041931152,71949407
06-May-2020 16:09:09.880,0.18660113215446472,23621,71949396,12759,-0.1853514313697815,-0.6821894645690918,0.6822338104248047,71949408
06-May-2020 16:09:10.880,0.18657925724983215,23621,71949396,12759,-0.18531695008277893,-0.6821990013122559,0.6822397708892822,71949409
06-May-2020 16:09:11.880,0.1865600347518921,23621,71949396,12759,-0.18528982996940613,-0.6822077035903931,0.6822435855865479,71949410
06-May-2020 16:09:12.880,0.18652737140655518,23621,71949396,12759,-0.1852703094482422,-0.6822105646133423,0.6822550296783447,71949411
06-May-2020 16:09:13.880,0.1865037977695465,23621,71949396,12759,-0.185247540473938,-0.6822192668914795,0.6822586059570312,71949412
06-May-2020 16:09:14.880,0.18648561835289001,23621,71949396,12759,-0.18521839380264282,-0.6822316646575928,0.6822590827941895,71949413
06-May-2020 16:09:15.880,0.18645808100700378,23621,71949396,12759,-0.18520408868789673,-0.6822330951690674,0.6822690963745117,71949414
06-May-2020 16:09:16.880,0.18643054366111755,23621,71949396,12759,-0.1851794719696045,-0.6822400093078613,0.6822766065597534,71949415
06-May-2020 16:09:17.880,0.18641215562820435,23621,71949396,12759,-0.18514588475227356,-0.6822510957717896,0.6822795867919922,71949416
06-May-2020 16:09:18.880,0.1863805651664734,23621,71949396,12759,-0.18512630462646484,-0.6822549104690552,0.682289719581604,71949417
06-May-2020 16:09:19.880,0.18635091185569763,23621,71949396,12759,-0.18509641289710999,-0.682258129119873,0.6823028326034546,71949418
06-May-2020 16:09:20.880,0.18633303046226501,23621,71949396,12759,-0.18506565690040588,-0.6822673082351685,0.6823065280914307,71949419
06-May-2020 16:09:21.880,0.18630483746528625,23621,71949396,12759,-0.18504515290260315,-0.6822744607925415,0.682313084602356,71949420
06-May-2020 16:09:22.880,0.18627631664276123,23621,71949396,12759,-0.18502318859100342,-0.6822805404663086,0.6823204755783081,71949421
06-May-2020 16:09:23.880,0.1862621307373047,23621,71949396,12759,-0.18499472737312317,-0.682288646697998,0.6823238134384155,71949422
06-May-2020 16:09:24.880,0.1862335205078125,23621,71949396,12759,-0.18497076630592346,-0.6822963953018188,0.6823302507400513,71949423
06-May-2020 16:09:25.880,0.18620604276657104,23621,71949396,12759,-0.18495476245880127,-0.6823016405105591,0.6823368072509766,71949424
06-May-2020 16:09:26.880,0.18618646264076233,23621,71949396,12759,-0.18492203950881958,-0.6823133230209351,0.6823394298553467,71949425
06-May-2020 16:09:27.880,0.1861603558063507,23621,71949396,12759,-0.18489739298820496,-0.6823176145553589,0.6823490858078003,71949426
06-May-2020 16:09:28.880,0.1861317753791809,23621,71949428,12759,-0.18487927317619324,-0.6823215484619141,0.6823581457138062,71949427
06-May-2020 16:09:29.880,0.18611156940460205,23621,71949428,12759,-0.18484753370285034,-0.6823307275772095,0.6823625564575195,71949428
06-May-2020 16:09:30.880,0.18608906865119934,23621,71949428,12759,-0.18482452630996704,-0.6823360919952393,0.6823700666427612,71949429
06-May-2020 16:09:31.880,0.18606078624725342,23621,71949428,12759,-0.18480396270751953,-0.6823387145996094,0.6823803186416626,71949430
06-May-2020 16:09:32.880,0.1860387921333313,23621,71949428,12759,-0.18477767705917358,-0.6823462247848511,0.6823863983154297,71949431
06-May-2020 16:09:33.880,0.1860148012638092,23621,71949428,12759,-0.1847497522830963,-0.6823580265045166,0.6823886632919312,71949432
06-May-2020 16:09:34.880,0.18598318099975586,23653,71949428,12759,-0.18472400307655334,-0.6823635101318359,0.6823984384536743,71949433
06-May-2020 16:09:35.880,0.1859600841999054,23653,71949428,12759,-0.1847006380558014,-0.682367205619812,0.6824073791503906,71949434
06-May-2020 16:09:36.880,0.18593940138816833,23653,71949428,12759,-0.1846754252910614,-0.6823756694793701,0.6824114322662354,71949435
06-May-2020 16:09:37.880,0.18590989708900452,23653,71949428,12759,-0.1846526563167572,-0.6823842525482178,0.6824170351028442,71949436
06-May-2020 16:09:38.880,0.18588441610336304,23653,71949428,12759,-0.18462279438972473,-0.6823912858963013,0.6824251413345337,71949437
06-May-2020 16:09:39.880,0.1858612596988678,23653,71949428,12759,-0.18459755182266235,-0.682395339012146,0.68243408203125,71949438
06-May-2020 16:09:40.880,0.18583887815475464,23653,71949428,12759,-0.18457606434822083,-0.6824022531509399,0.6824392080307007,71949439
06-May-2020 16:09:41.880,0.1858132779598236,23653,71949428,12759,-0.18455082178115845,-0.6824114322662354,0.6824438571929932,71949440
06-May-2020 16:09:42.881,0.18578732013702393,23653,71949428,12759,-0.1845279037952423,-0.6824172735214233,0.6824511289596558,71949441
06-May-2020 16:09:43.881,0.18576404452323914,23653,71949428,12759,-0.18450388312339783,-0.6824221611022949,0.6824591159820557,71949442
06-May-2020 16:09:44.881,0.1857410967350006,23653,71949428,12759,-0.1844799816608429,-0.6824305057525635,0.6824636459350586,71949443
06-May-2020 16:09:45.881,0.18571406602859497,23653,71949428,12759,-0.18445464968681335,-0.6824386119842529,0.6824697256088257,71949444
06-May-2020 16:09:46.881,0.18569037318229675,23653,71949428,12759,-0.18443122506141663,-0.6824425458908081,0.682478666305542,71949445
06-May-2020 16:09:47.881,0.18566474318504333,23653,71949428,12759,-0.1844034492969513,-0.6824498176574707,0.682485818862915,71949446
06-May-2020 16:09:48.881,0.18563678860664368,23653,71949428,12759,-0.18437662720680237,-0.6824569702148438,0.6824932098388672,71949447
06-May-2020 16:09:49.881,0.18561077117919922,23653,71949428,12759,-0.18435201048851013,-0.6824647188186646,0.6824996471405029,71949448
06-May-2020 16:09:50.881,0.18558651208877563,23653,71949428,12759,-0.184320330619812,-0.6824723482131958,0.6825066804885864,71949449
06-May-2020 16:09:51.881,0.18556305766105652,23653,71949428,12759,-0.18430283665657043,-0.6824761629104614,0.6825141906738281,71949450
06-May-2020 16:09:52.881,0.18554210662841797,23653,71949428,12759,-0.18428272008895874,-0.6824817657470703,0.6825195550918579,71949451
06-May-2020 16:09:53.881,0.18552163243293762,23653,71949428,12759,-0.18425601720809937,-0.6824910640716553,0.6825231313705444,71949452
06-May-2020 16:09:54.881,0.18549135327339172,23653,71949428,12759,-0.18422949314117432,-0.6824957132339478,0.682533860206604,71949453
06-May-2020 16:09:55.881,0.1854681670665741,23653,71949428,12759,-0.18421167135238647,-0.6824997663497925,0.6825408935546875,71949454
06-May-2020 16:09:56.881,0.185447096824646,23653,71949428,12759,-0.18418052792549133,-0.682510495185852,0.6825445890426636,71949455
06-May-2020 16:09:57.881,0.18542006611824036,23653,71949428,12759,-0.18415731191635132,-0.6825168132781982,0.6825517416000366,71949456
06-May-2020 16:09:58.881,0.18538984656333923,23653,71949428,12759,-0.18413567543029785,-0.6825209856033325,0.6825615167617798,71949457
06-May-2020 16:09:59.881,0.185370534658432,23653,71949428,12759,-0.18410462141036987,-0.6825283765792847,0.6825679540634155,71949458
06-May-2020 16:10:00.881,0.1853422224521637,23653,71949460,12759,-0.18407881259918213,-0.6825387477874756,0.6825721263885498,71949459
06-May-2020 16:10:01.881,0.18531423807144165,23653,71949460,12759,-0.18405798077583313,-0.6825445890426636,0.682579517364502,71949460
06-May-2020 16:10:02.881,0.185294508934021,23653,71949460,12759,-0.18402999639511108,-0.6825509071350098,0.6825863122940063,71949461
06-May-2020 16:10:03.881,0.18526598811149597,23653,71949460,12759,-0.18400049209594727,-0.6825582981109619,0.6825945377349854,71949462
06-May-2020 16:10:04.881,0.18523666262626648,23653,71949460,12759,-0.1839788556098938,-0.6825646162033081,0.6826016902923584,71949463
06-May-2020 16:10:05.881,0.18521586060523987,23653,71949460,12759,-0.1839529275894165,-0.682571530342102,0.6826074123382568,71949464
06-May-2020 16:10:06.881,0.18518826365470886,23685,71949460,12759,-0.18392464518547058,-0.6825789213180542,0.6826150417327881,71949465
06-May-2020 16:10:07.881,0.18516325950622559,23685,71949460,12759,-0.18390589952468872,-0.6825834512710571,0.6826225519180298,71949466
06-May-2020 16:10:08.881,0.18514299392700195,23685,71949460,12759,-0.18388068675994873,-0.6825916767120361,0.682626485824585,71949467
06-May-2020 16:10:09.881,0.18511605262756348,23685,71949460,12759,-0.18385308980941772,-0.6825995445251465,0.6826333999633789,71949468
06-May-2020 16:10:10.881,0.1850869357585907,23685,71949460,12759,-0.18383243680000305,-0.6826038360595703,0.6826426982879639,71949469
06-May-2020 16:10:11.881,0.18506678938865662,23685,71949460,12759,-0.1838054060935974,-0.6826120615005493,0.6826472282409668,71949470
06-May-2020 16:10:12.881,0.1850411295890808,23685,71949460,12759,-0.18377679586410522,-0.6826202869415283,0.6826536655426025,71949471
06-May-2020 16:10:13.881,0.18501099944114685,23685,71949460,12759,-0.18375715613365173,-0.6826257705688477,0.6826616525650024,71949472
06-May-2020 16:10:14.881,0.1849897801876068,23685,71949460,12759,-0.18373039364814758,-0.6826311349868774,0.6826694011688232,71949473
06-May-2020 16:10:15.881,0.18496811389923096,23685,71949460,12759,-0.18370455503463745,-0.6826399564743042,0.6826730966567993,71949474
06-May-2020 16:10:16.881,0.1849406659603119,23685,71949460,12759,-0.1836852729320526,-0.6826449632644653,0.6826807260513306,71949475
06-May-2020 16:10:17.881,0.18491488695144653,23685,71949460,12759,-0.18365436792373657,-0.6826522350311279,0.68268883228302,71949476
06-May-2020 16:10:18.881,0.18489223718643188,23685,71949460,12759,-0.1836271584033966,-0.6826587915420532,0.682695746421814,71949477
06-May-2020 16:10:19.881,0.18486517667770386,23685,71949460,12759,-0.1836044192314148,-0.6826663017272949,0.682701826095581,71949478
06-May-2020 16:10:20.881,0.18483871221542358,23685,71949460,12759,-0.1835782527923584,-0.6826744079589844,0.6827079057693481,71949479
06-May-2020 16:10:21.881,0.18481823801994324,23685,71949460,12759,-0.1835540533065796,-0.6826801300048828,0.6827139854431152,71949480
06-May-2020 16:10:22.881,0.18478825688362122,23685,71949460,12759,-0.1835281252861023,-0.6826866865158081,0.6827225685119629,71949481
06-May-2020 16:10:23.881,0.18476498126983643,23685,71949460,12759,-0.18350258469581604,-0.6826932430267334,0.6827288866043091,71949482
06-May-2020 16:10:24.881,0.18474432826042175,23685,71949460,12759,-0.18348148465156555,-0.6826993227005005,0.6827340126037598,71949483
06-May-2020 16:10:25.881,0.18471741676330566,23685,71949460,12759,-0.18345770239830017,-0.6827057600021362,0.6827412843704224,71949484
06-May-2020 16:10:26.881,0.18468832969665527,23685,71949460,12759,-0.1834307610988617,-0.682711124420166,0.6827512979507446,71949485
06-May-2020 16:10:27.881,0.18466892838478088,23685,71949460,12759,-0.18340659141540527,-0.6827216148376465,0.6827523708343506,71949486
06-May-2020 16:10:28.881,0.18464118242263794,23685,71949460,12759,-0.18338051438331604,-0.6827281713485718,0.6827605962753296,71949487
06-May-2020 16:10:29.881,0.18461331725120544,23685,71949460,12759,-0.18335622549057007,-0.6827342510223389,0.6827684640884399,71949488
06-May-2020 16:10:30.881,0.1845887005329132,23685,71949460,12759,-0.1833266317844391,-0.6827414035797119,0.6827760934829712,71949489
06-May-2020 16:10:31.881,0.18456515669822693,23685,71949460,12759,-0.18330344557762146,-0.6827487945556641,0.6827809810638428,71949490
06-May-2020 16:10:32.881,0.18454182147979736,23685,71949492,12759,-0.18328174948692322,-0.6827551126480103,0.6827871799468994,71949491
06-May-2020 16:10:33.881,0.18451708555221558,23685,71949492,12759,-0.18325376510620117,-0.6827592849731445,0.6827970743179321,71949492
06-May-2020 16:10:34.881,0.18449369072914124,23685,71949492,12759,-0.18323028087615967,-0.6827666759490967,0.6828020811080933,71949493
06-May-2020 16:10:35.881,0.1844661831855774,23685,71949492,12759,-0.18320375680923462,-0.6827743053436279,0.6828091144561768,71949494
06-May-2020 16:10:36.881,0.18444210290908813,23685,71949492,12759,-0.18318083882331848,-0.6827784776687622,0.6828175783157349,71949495
06-May-2020 16:10:37.881,0.18441927433013916,23685,71949492,12759,-0.18315660953521729,-0.6827855110168457,0.6828231811523438,71949496
06-May-2020 16:10:38.881,0.1843954622745514,23717,71949492,12759,-0.18313062191009521,-0.6827906370162964,0.6828312873840332,71949497
06-May-2020 16:10:39.881,0.18436715006828308,23717,71949492,12759,-0.1831061840057373,-0.6828011274337769,0.6828353404998779,71949498
06-May-2020 16:10:40.881,0.1843414306640625,23717,71949492,12759,-0.18308117985725403,-0.6828080415725708,0.6828420162200928,71949499
06-May-2020 16:10:41.881,0.18431705236434937,23717,71949492,12759,-0.1830548644065857,-0.6828137636184692,0.6828500032424927,71949500
06-May-2020 16:10:42.881,0.1842915415763855,23717,71949492,12759,-0.18302926421165466,-0.6828223466873169,0.6828552484512329,71949501
06-May-2020 16:10:43.881,0.1842649281024933,23717,71949492,12759,-0.18300211429595947,-0.6828294992446899,0.682862401008606,71949502
06-May-2020 16:10:44.881,0.18424412608146667,23717,71949492,12759,-0.18298101425170898,-0.6828341484069824,0.6828689575195312,71949503
06-May-2020 16:10:45.881,0.18421897292137146,23717,71949492,12759,-0.1829577088356018,-0.6828385591506958,0.6828776597976685,71949504
06-May-2020 16:10:46.881,0.18419477343559265,23717,71949492,12759,-0.18293261528015137,-0.6828465461730957,0.6828830242156982,71949505
06-May-2020 16:10:47.881,0.18417295813560486,23717,71949492,12759,-0.18290621042251587,-0.6828562021255493,0.6828863620758057,71949506
06-May-2020 16:10:48.881,0.18414700031280518,23717,71949492,12759,-0.18288221955299377,-0.6828603744506836,0.6828955411911011,71949507
06-May-2020 16:10:49.881,0.184120774269104,23717,71949492,12759,-0.18285605311393738,-0.6828655004501343,0.6829046010971069,71949508
06-May-2020 16:10:50.881,0.18409591913223267,23717,71949492,12759,-0.18282586336135864,-0.6828755140304565,0.6829088926315308,71949509
06-May-2020 16:10:51.881,0.18406912684440613,23717,71949492,12759,-0.18280279636383057,-0.6828826665878296,0.6829153299331665,71949510
06-May-2020 16:10:52.881,0.18404164910316467,23717,71949492,12759,-0.18278124928474426,-0.6828858852386475,0.6829252243041992,71949511
06-May-2020 16:10:53.881,0.184018075466156,23717,71949492,12759,-0.1827547252178192,-0.682891845703125,0.6829328536987305,71949512
06-May-2020 16:10:54.881,0.18399327993392944,23717,71949492,12759,-0.18272632360458374,-0.6829017400741577,0.6829373836517334,71949513
06-May-2020 16:10:55.881,0.1839703917503357,23717,71949492,12759,-0.18270957469940186,-0.6829067468643188,0.6829428672790527,71949514
06-May-2020 16:10:56.881,0.18394574522972107,23717,71949492,12759,-0.18268504738807678,-0.682913064956665,0.6829496622085571,71949515
06-May-2020 16:10:57.881,0.18392595648765564,23717,71949492,12759,-0.18265894055366516,-0.6829184293746948,0.6829565763473511,71949516
06-May-2020 16:10:58.881,0.18389534950256348,23717,71949492,12759,-0.1826341152191162,-0.6829273700714111,0.6829627752304077,71949517
06-May-2020 16:10:59.881,0.18386760354042053,23717,71949492,12759,-0.1826074719429016,-0.6829333305358887,0.6829713582992554,71949518
06-May-2020 16:11:00.881,0.18384909629821777,23717,71949492,12759,-0.18258053064346313,-0.6829384565353394,0.6829782724380493,71949519
06-May-2020 16:11:01.881,0.18382108211517334,23717,71949492,12759,-0.1825549602508545,-0.6829448938369751,0.6829863786697388,71949520
06-May-2020 16:11:02.881,0.18379366397857666,23717,71949492,12759,-0.18252873420715332,-0.6829531192779541,0.6829924583435059,71949521
06-May-2020 16:11:03.881,0.18377462029457092,23717,71949492,12759,-0.1825048327445984,-0.6829613447189331,0.6829959154129028,71949522
06-May-2020 16:11:04.881,0.1837506890296936,23717,71949524,12759,-0.18248134851455688,-0.6829650402069092,0.6830048561096191,71949523
06-May-2020 16:11:05.881,0.18371811509132385,23717,71949524,12759,-0.18245390057563782,-0.68297278881073,0.683012843132019,71949524
06-May-2020 16:11:06.881,0.1836967170238495,23717,71949524,12759,-0.18243062496185303,-0.6829813718795776,0.6830166578292847,71949525
06-May-2020 16:11:07.881,0.18367063999176025,23717,71949524,12759,-0.18240487575531006,-0.6829866170883179,0.6830252408981323,71949526
06-May-2020 16:11:08.881,0.18364465236663818,23717,71949524,12759,-0.18238070607185364,-0.682992696762085,0.6830323934555054,71949527
06-May-2020 16:11:09.881,0.18362292647361755,23717,71949524,12759,-0.18235519528388977,-0.6829984188079834,0.6830393075942993,71949528
06-May-2020 16:11:10.881,0.1835993230342865,23749,71949524,12759,-0.18233013153076172,-0.6830072402954102,0.6830435991287231,71949529
06-May-2020 16:11:11.881,0.18357336521148682,23749,71949524,12759,-0.1823095679283142,-0.6830112934112549,0.6830520629882812,71949530
06-May-2020 16:11:12.881,0.18354469537734985,23749,71949524,12759,-0.18227949738502502,-0.6830188035964966,0.6830600500106812,71949531
06-May-2020 16:11:13.881,0.18352431058883667,23749,71949524,12759,-0.1822529435157776,-0.6830276250839233,0.6830641031265259,71949532
06-May-2020 16:11:14.881,0.18349581956863403,23749,71949524,12759,-0.18223139643669128,-0.6830335855484009,0.6830716133117676,71949533
06-May-2020 16:11:15.881,0.18347004055976868,23749,71949524,12759,-0.18220433592796326,-0.6830415725708008,0.6830775737762451,71949534
06-May-2020 16:11:16.881,0.18344825506210327,23749,71949524,12759,-0.18217697739601135,-0.6830465793609619,0.683085560798645,71949535
06-May-2020 16:11:17.881,0.1834225058555603,23749,71949524,12759,-0.1821557581424713,-0.6830533742904663,0.6830915212631226,71949536
06-May-2020 16:11:18.881,0.18339890241622925,23749,71949524,12759,-0.18213430047035217,-0.6830589771270752,0.6830980777740479,71949537
06-May-2020 16:11:19.881,0.1833743155002594,23749,71949524,12759,-0.18210607767105103,-0.6830651760101318,0.6831059455871582,71949538
06-May-2020 16:11:20.881,0.18335098028182983,23749,71949524,12759,-0.1820850968360901,-0.6830704212188721,0.683112621307373,71949539
06-May-2020 16:11:21.881,0.18332362174987793,23749,71949524,12759,-0.18205690383911133,-0.6830772161483765,0.6831207275390625,71949540
06-May-2020 16:11:22.881,0.18329891562461853,23749,71949524,12759,-0.18203255534172058,-0.6830860376358032,0.6831248998641968,71949541
06-May-2020 16:11:23.881,0.18327385187149048,23749,71949524,12759,-0.18200522661209106,-0.6830928325653076,0.6831320524215698,71949542
06-May-2020 16:11:24.881,0.18324866890907288,23749,71949524,12759,-0.18198058009147644,-0.683099627494812,0.6831382513046265,71949543
06-May-2020 16:11:25.881,0.18322497606277466,23749,71949524,12759,-0.18195369839668274,-0.6831077337265015,0.6831437349319458,71949544
06-May-2020 16:11:26.881,0.18319833278656006,23749,71949524,12759,-0.18192866444587708,-0.6831156015396118,0.6831498146057129,71949545
06-May-2020 16:11:27.881,0.18317383527755737,23749,71949524,12759,-0.18190878629684448,-0.6831222772598267,0.6831552982330322,71949546
06-May-2020 16:11:28.881,0.18314966559410095,23749,71949524,12759,-0.18187856674194336,-0.6831274032592773,0.6831643581390381,71949547
06-May-2020 16:11:29.881,0.18312612175941467,23749,71949524,12759,-0.1818540096282959,-0.6831353902816772,0.6831692457199097,71949548
06-May-2020 16:11:30.881,0.18309858441352844,23749,71949524,12759,-0.18183249235153198,-0.6831419467926025,0.683175802230835,71949549
06-May-2020 16:11:31.881,0.18307334184646606,23749,71949524,12759,-0.1818070411682129,-0.6831470727920532,0.6831842660903931,71949550
06-May-2020 16:11:32.881,0.1830505132675171,23749,71949524,12759,-0.18177902698516846,-0.6831541061401367,0.6831907033920288,71949551
06-May-2020 16:11:33.881,0.1830233633518219,23749,71949524,12759,-0.1817535161972046,-0.683164119720459,0.6831947565078735,71949552
06-May-2020 16:11:34.881,0.182998389005661,23749,71949524,12759,-0.18173101544380188,-0.6831681728363037,0.6832035779953003,71949553
06-May-2020 16:11:35.881,0.18297451734542847,23749,71949524,12759,-0.18170291185379028,-0.6831750869750977,0.6832106113433838,71949554
06-May-2020 16:11:36.881,0.18295180797576904,23749,71949556,12753,-0.18167677521705627,-0.6831825971603394,0.6832162141799927,71949555
06-May-2020 16:11:37.881,0.18292340636253357,23749,71949556,12753,-0.18165189027786255,-0.683189868927002,0.6832230091094971,71949556
06-May-2020 16:11:38.881,0.182898610830307,23749,71949556,12753,-0.181633859872818,-0.6831955909729004,0.6832287311553955,71949557
06-May-2020 16:11:39.881,0.182874858379364,23749,71949556,12753,-0.18160659074783325,-0.6832020282745361,0.6832360029220581,71949558
06-May-2020 16:11:40.881,0.1828492283821106,23749,71949556,12753,-0.18157958984375,-0.6832088232040405,0.6832432746887207,71949559
06-May-2020 16:11:41.881,0.18282637000083923,23749,71949556,12753,-0.18155798316001892,-0.6832146644592285,0.6832492351531982,71949560
06-May-2020 16:11:42.881,0.18280228972434998,23781,71949556,12753,-0.18153348565101624,-0.6832218170166016,0.6832550764083862,71949561
06-May-2020 16:11:43.881,0.1827770173549652,23781,71949556,12753,-0.1815045177936554,-0.6832267045974731,0.6832644939422607,71949562
06-May-2020 16:11:44.881,0.1827489733695984,23781,71949556,12753,-0.18147841095924377,-0.6832348108291626,0.683271050453186,71949563
06-May-2020 16:11:45.881,0.1827259361743927,23781,71949556,12753,-0.1814539134502411,-0.683241605758667,0.683276891708374,71949564
06-May-2020 16:11:46.881,0.18270078301429749,23781,71949556,12753,-0.18143120408058167,-0.6832492351531982,0.6832821369171143,71949565
06-May-2020 16:11:47.881,0.1826748251914978,23781,71949556,12753,-0.18140524625778198,-0.6832568645477295,0.6832882165908813,71949566
06-May-2020 16:11:48.881,0.18265360593795776,23781,71949556,12753,-0.18138083815574646,-0.6832623481750488,0.6832948923110962,71949567
06-May-2020 16:11:49.881,0.18262949585914612,23781,71949556,12753,-0.1813613772392273,-0.6832692623138428,0.68329918384552,71949568
06-May-2020 16:11:50.881,0.18260040879249573,23781,71949556,12753,-0.18133386969566345,-0.6832735538482666,0.6833101511001587,71949569
06-May-2020 16:11:51.881,0.1825769543647766,23781,71949556,12753,-0.1813085377216339,-0.6832813024520874,0.6833152770996094,71949570
06-May-2020 16:11:52.881,0.18255376815795898,23781,71949556,12753,-0.18128398060798645,-0.6832886934280396,0.6833208799362183,71949571
06-May-2020 16:11:53.881,0.18252626061439514,23781,71949556,12753,-0.1812584400177002,-0.683294415473938,0.6833289861679077,71949572
06-May-2020 16:11:54.881,0.1825021505355835,23781,71949556,12753,-0.18123307824134827,-0.6833014488220215,0.6833351850509644,71949573
06-May-2020 16:11:55.881,0.18248048424720764,23781,71949556,12753,-0.18120768666267395,-0.6833080053329468,0.683341383934021,71949574
06-May-2020 16:11:56.881,0.18245387077331543,23781,71949556,12753,-0.18118390440940857,-0.6833158731460571,0.6833467483520508,71949575
06-May-2020 16:11:57.881,0.18242648243904114,23781,71949556,12753,-0.18115949630737305,-0.6833226680755615,0.6833539009094238,71949576
06-May-2020 16:11:58.881,0.18240228295326233,23781,71949556,12753,-0.18113207817077637,-0.6833286285400391,0.6833616495132446,71949577
06-May-2020 16:11:59.881,0.18237519264221191,23781,71949556,12753,-0.1811055839061737,-0.6833369731903076,0.6833677291870117,71949578
06-May-2020 16:12:00.881,0.18235236406326294,23781,71949556,12753,-0.1810838282108307,-0.6833415031433105,0.6833748817443848,71949579
06-May-2020 16:12:01.881,0.18232783675193787,23781,71949556,12753,-0.18105721473693848,-0.683350682258606,0.6833794116973877,71949580
06-May-2020 16:12:02.881,0.18230345845222473,23781,71949556,12753,-0.18103480339050293,-0.6833564043045044,0.6833862066268921,71949581
06-May-2020 16:12:03.881,0.18227824568748474,23781,71949556,12753,-0.18100929260253906,-0.6833604574203491,0.683395266532898,71949582
06-May-2020 16:12:04.881,0.18225768208503723,23781,71949556,12753,-0.18099048733711243,-0.6833666563034058,0.6833996772766113,71949583
06-May-2020 16:12:05.881,0.18223008513450623,23781,71949556,12753,-0.1809636652469635,-0.6833736896514893,0.6834069490432739,71949584
06-May-2020 16:12:06.881,0.18220436573028564,23781,71949556,12753,-0.1809397041797638,-0.683380126953125,0.6834137439727783,71949585
06-May-2020 16:12:07.881,0.1821802854537964,23781,71949556,12753,-0.1809091866016388,-0.6833881139755249,0.6834203004837036,71949586
06-May-2020 16:12:08.881,0.18215420842170715,23781,71949588,12753,-0.1808851957321167,-0.6833950281143188,0.6834266185760498,71949587
06-May-2020 16:12:09.881,0.18212366104125977,23781,71949588,12753,-0.18085834383964539,-0.6834033727645874,0.6834337711334229,71949588
06-May-2020 16:12:10.881,0.18210157752037048,23781,71949588,12753,-0.18083202838897705,-0.6834093332290649,0.6834406852722168,71949589
06-May-2020 16:12:11.881,0.1820800006389618,23781,71949588,12753,-0.18080982565879822,-0.6834138631820679,0.6834477186203003,71949590
06-May-2020 16:12:12.881,0.18205571174621582,23781,71949588,12753,-0.18078774213790894,-0.6834207773208618,0.6834530830383301,71949591
06-May-2020 16:12:13.881,0.1820310354232788,23781,71949588,12753,-0.18076273798942566,-0.6834268569946289,0.6834602355957031,71949592
06-May-2020 16:12:14.881,0.1820075809955597,23813,71949588,12753,-0.18073612451553345,-0.6834335327148438,0.683466911315918,71949593
06-May-2020 16:12:15.881,0.18198442459106445,23813,71949588,12753,-0.1807156801223755,-0.6834390163421631,0.6834729909896851,71949594
06-May-2020 16:12:16.881,0.18195956945419312,23813,71949588,12753,-0.18069463968276978,-0.6834468841552734,0.6834770441055298,71949595
06-May-2020 16:12:17.881,0.1819319725036621,23813,71949588,12753,-0.1806630790233612,-0.6834535598754883,0.6834861040115356,71949596
06-May-2020 16:12:18.881,0.18190348148345947,23813,71949588,12753,-0.18063971400260925,-0.683459997177124,0.6834934949874878,71949597
06-May-2020 16:12:19.881,0.18188142776489258,23813,71949588,12753,-0.1806110143661499,-0.6834675073623657,0.6834994554519653,71949598
06-May-2020 16:12:20.881,0.1818559169769287,23813,71949588,12753,-0.1805855631828308,-0.6834733486175537,0.6835068464279175,71949599
06-May-2020 16:12:21.881,0.18182793259620667,23813,71949588,12753,-0.1805613934993744,-0.6834800243377686,0.6835143566131592,71949600
06-May-2020 16:12:22.881,0.18180668354034424,23813,71949588,12753,-0.1805403232574463,-0.6834849119186401,0.6835203170776367,71949601
06-May-2020 16:12:23.881,0.18178167939186096,23813,71949588,12753,-0.18051308393478394,-0.6834921836853027,0.683526873588562,71949602
06-May-2020 16:12:24.881,0.181759774684906,23813,71949588,12753,-0.18049383163452148,-0.6834982633590698,0.6835321187973022,71949603
06-May-2020 16:12:25.881,0.18173038959503174,23813,71949588,12753,-0.18046733736991882,-0.6835060119628906,0.6835389137268066,71949604
06-May-2020 16:12:26.881,0.18171080946922302,23813,71949588,12753,-0.18044400215148926,-0.6835111379623413,0.6835449934005737,71949605
06-May-2020 16:12:27.881,0.18168610334396362,23813,71949588,12753,-0.18041884899139404,-0.6835182905197144,0.6835513114929199,71949606
06-May-2020 16:12:28.881,0.18165475130081177,23813,71949588,12753,-0.1803915798664093,-0.6835265159606934,0.683558464050293,71949607
06-May-2020 16:12:29.881,0.18162953853607178,23813,71949588,12753,-0.18036115169525146,-0.6835341453552246,0.683565616607666,71949608
06-May-2020 16:12:30.881,0.1816055178642273,23813,71949588,12753,-0.1803341805934906,-0.6835387945175171,0.6835745573043823,71949609
06-May-2020 16:12:31.881,0.18158212304115295,23813,71949588,12753,-0.1803130805492401,-0.6835446357727051,0.6835802793502808,71949610
06-May-2020 16:12:32.881,0.18155506253242493,23813,71949588,12753,-0.18028628826141357,-0.6835522651672363,0.6835869550704956,71949611
06-May-2020 16:12:33.881,0.1815330684185028,23813,71949588,12753,-0.1802637279033661,-0.6835570335388184,0.6835942268371582,71949612
06-May-2020 16:12:34.881,0.1815090775489807,23813,71949588,12753,-0.1802448332309723,-0.6835609674453735,0.6836014986038208,71949613
06-May-2020 16:12:35.881,0.18148663640022278,23813,71949588,12753,-0.180221289396286,-0.6835675239562988,0.6836072206497192,71949614
06-May-2020 16:12:36.881,0.18146184086799622,23813,71949588,12753,-0.18019378185272217,-0.6835784912109375,0.6836100816726685,71949615
06-May-2020 16:12:37.881,0.181433767080307,23813,71949588,12753,-0.1801689863204956,-0.6835854053497314,0.6836169958114624,71949616
06-May-2020 16:12:38.881,0.1814081370830536,23813,71949588,12753,-0.18013915419578552,-0.6835910081863403,0.6836264133453369,71949617
06-May-2020 16:12:39.881,0.1813851296901703,23813,71949588,12753,-0.18011119961738586,-0.6836010217666626,0.6836295127868652,71949618
06-May-2020 16:12:40.881,0.18135955929756165,23813,71949620,12759,-0.1800881028175354,-0.6836050748825073,0.6836385726928711,71949619
06-May-2020 16:12:41.881,0.1813310980796814,23813,71949620,12759,-0.1800597906112671,-0.6836104393005371,0.6836481094360352,71949620
06-May-2020 16:12:42.881,0.1813100278377533,23813,71949620,12759,-0.18003740906715393,-0.6836159229278564,0.6836539506912231,71949621
06-May-2020 16:12:43.881,0.18128544092178345,23813,71949620,12759,-0.18001395463943481,-0.6836228370666504,0.6836600303649902,71949622
06-May-2020 16:12:44.881,0.18125778436660767,23813,71949620,12759,-0.17999082803726196,-0.6836305856704712,0.6836656332015991,71949623
06-May-2020 16:12:45.881,0.18123462796211243,23813,71949620,12759,-0.17996159195899963,-0.6836366653442383,0.6836733818054199,71949624
06-May-2020 16:12:46.881,0.1812123954296112,23845,71949620,12759,-0.1799432933330536,-0.6836425065994263,0.6836785078048706,71949625
06-May-2020 16:12:47.881,0.18118274211883545,23845,71949620,12759,-0.17992210388183594,-0.6836497783660889,0.6836839914321899,71949626
06-May-2020 16:12:48.881,0.1811547875404358,23845,71949620,12759,-0.1798875331878662,-0.6836577653884888,0.6836926937103271,71949627
06-May-2020 16:12:49.881,0.18113455176353455,23845,71949620,12759,-0.17986300587654114,-0.6836627721786499,0.6836994886398315,71949628
06-May-2020 16:12:50.881,0.18110719323158264,23845,71949620,12759,-0.17983946204185486,-0.6836692094802856,0.683706521987915,71949629
06-May-2020 16:12:51.881,0.1810796558856964,23845,71949620,12759,-0.17981359362602234,-0.6836786270141602,0.6837112903594971,71949630
06-May-2020 16:12:52.881,0.18105816841125488,23845,71949620,12759,-0.1797873079776764,-0.6836847066879272,0.6837179660797119,71949631
06-May-2020 16:12:53.881,0.1810334324836731,23845,71949620,12759,-0.1797628104686737,-0.6836886405944824,0.6837267875671387,71949632
06-May-2020 16:12:54.881,0.18100476264953613,23845,71949620,12759,-0.1797381341457367,-0.6836932897567749,0.6837363243103027,71949633
06-May-2020 16:12:55.881,0.1809815764427185,23845,71949620,12759,-0.1797160506248474,-0.6837036609649658,0.6837379932403564,71949634
06-May-2020 16:12:56.881,0.18095719814300537,23845,71949620,12759,-0.1796882450580597,-0.6837096214294434,0.6837457418441772,71949635
06-May-2020 16:12:57.881,0.18092983961105347,23845,71949620,12759,-0.17965814471244812,-0.6837142705917358,0.6837563514709473,71949636
06-May-2020 16:12:58.881,0.18091031908988953,23845,71949620,12759,-0.17964112758636475,-0.6837208271026611,0.6837594509124756,71949637
06-May-2020 16:12:59.881,0.1808825135231018,23845,71949620,12759,-0.1796129047870636,-0.6837306022644043,0.6837644577026367,71949638
06-May-2020 16:13:00.881,0.18085947632789612,23845,71949620,12759,-0.1795881688594818,-0.6837351322174072,0.6837725639343262,71949639
06-May-2020 16:13:01.881,0.1808338463306427,23845,71949620,12759,-0.179562509059906,-0.6837403774261475,0.6837806701660156,71949640
06-May-2020 16:13:02.881,0.18080943822860718,23845,71949620,12759,-0.17953768372535706,-0.6837469339370728,0.6837869882583618,71949641
06-May-2020 16:13:03.881,0.1807813048362732,23845,71949620,12759,-0.17951491475105286,-0.6837561130523682,0.6837910413742065,71949642
06-May-2020 16:13:04.881,0.18075814843177795,23845,71949620,12759,-0.17948931455612183,-0.6837618350982666,0.6837981939315796,71949643
06-May-2020 16:13:05.881,0.18073543906211853,23845,71949620,12759,-0.1794642210006714,-0.6837677955627441,0.683804988861084,71949644
06-May-2020 16:13:06.881,0.1807090938091278,23845,71949620,12759,-0.17944049835205078,-0.6837748289108276,0.6838113069534302,71949645
06-May-2020 16:13:07.881,0.18068233132362366,23845,71949620,12759,-0.17941802740097046,-0.6837821006774902,0.6838170289993286,71949646
06-May-2020 16:13:08.881,0.18065997958183289,23845,71949620,12759,-0.1793919801712036,-0.68378746509552,0.6838243007659912,71949647
06-May-2020 16:13:09.881,0.18063759803771973,23845,71949620,12759,-0.17936590313911438,-0.6837925910949707,0.6838321685791016,71949648
06-May-2020 16:13:10.881,0.18060678243637085,23845,71949620,12759,-0.17934352159500122,-0.6837984323501587,0.6838400363922119,71949649
06-May-2020 16:13:11.881,0.18058109283447266,23845,71949620,12759,-0.1793150007724762,-0.6838074922561646,0.6838452816009521,71949650
06-May-2020 16:13:12.881,0.1805601716041565,23845,71949652,12759,-0.17928946018218994,-0.6838126182556152,0.6838524341583252,71949651
06-May-2020 16:13:13.881,0.18053314089775085,23845,71949652,12759,-0.179267019033432,-0.6838164329528809,0.6838618516921997,71949652
06-May-2020 16:13:14.881,0.18050649762153625,23845,71949652,12759,-0.17923924326896667,-0.6838259696960449,0.6838662624359131,71949653
06-May-2020 16:13:15.881,0.18048366904258728,23845,71949652,12759,-0.17921161651611328,-0.683834433555603,0.6838711500167847,71949654
06-May-2020 16:13:16.881,0.18046078085899353,23845,71949652,12759,-0.17918995022773743,-0.6838397979736328,0.6838775873184204,71949655
06-May-2020 16:13:17.881,0.1804344356060028,23845,71949652,12759,-0.17916864156723022,-0.6838446855545044,0.6838852167129517,71949656
06-May-2020 16:13:18.881,0.18041002750396729,23877,71949652,12759,-0.1791408658027649,-0.6838537454605103,0.6838897466659546,71949657
06-May-2020 16:13:19.881,0.18038788437843323,23877,71949652,12759,-0.17912158370018005,-0.6838598251342773,0.6838946342468262,71949658
06-May-2020 16:13:20.881,0.18036186695098877,23877,71949652,12759,-0.1790962815284729,-0.6838617324829102,0.6839059591293335,71949659
06-May-2020 16:13:21.881,0.18033453822135925,23877,71949652,12759,-0.17906606197357178,-0.6838711500167847,0.6839118003845215,71949660
06-May-2020 16:13:22.881,0.1803075671195984,23877,71949652,12759,-0.1790398359298706,-0.6838799715042114,0.6839168071746826,71949661
06-May-2020 16:13:23.881,0.18028059601783752,23877,71949652,12759,-0.17901146411895752,-0.6838856935501099,0.6839258670806885,71949662
06-May-2020 16:13:24.881,0.1802566945552826,23877,71949652,12759,-0.17898589372634888,-0.6838905811309814,0.6839339733123779,71949663
06-May-2020 16:13:25.881,0.18023017048835754,23877,71949652,12759,-0.17896175384521484,-0.6839002370834351,0.6839374303817749,71949664
06-May-2020 16:13:26.881,0.18020331859588623,23877,71949652,12759,-0.17893573641777039,-0.6839083433151245,0.6839432716369629,71949665
06-May-2020 16:13:27.881,0.18018677830696106,23877,71949652,12759,-0.17891550064086914,-0.6839120388031006,0.6839492321014404,71949666
06-May-2020 16:13:28.881,0.18016356229782104,23877,71949652,12759,-0.17888963222503662,-0.6839160919189453,0.6839581727981567,71949667
06-May-2020 16:13:29.881,0.18013671040534973,23877,71949652,12759,-0.17886999249458313,-0.683923602104187,0.6839628219604492,71949668
06-May-2020 16:13:30.881,0.1801108419895172,23877,71949652,12759,-0.17884430289268494,-0.6839314699172974,0.6839683055877686,71949669
06-May-2020 16:13:31.881,0.1800868809223175,23877,71949652,12759,-0.17881476879119873,-0.683936357498169,0.6839777231216431,71949670
06-May-2020 16:13:32.881,0.1800609827041626,23877,71949652,12759,-0.1787899136543274,-0.6839412450790405,0.6839861869812012,71949671
06-May-2020 16:13:33.881,0.1800323724746704,23877,71949652,12759,-0.17876610159873962,-0.68394935131073,0.6839919090270996,71949672
06-May-2020 16:13:34.881,0.18000632524490356,23877,71949652,12759,-0.17873644828796387,-0.6839599609375,0.6839958429336548,71949673
06-May-2020 16:13:35.881,0.17998096346855164,23877,71949652,12759,-0.17871084809303284,-0.6839663982391357,0.6840025186538696,71949674
06-May-2020 16:13:36.881,0.1799565553665161,23877,71949652,12759,-0.17869126796722412,-0.6839691400527954,0.684011697769165,71949675
06-May-2020 16:13:37.881,0.179936945438385,23877,71949652,12759,-0.1786668300628662,-0.6839778423309326,0.6840143203735352,71949676
06-May-2020 16:13:38.881,0.1799117624759674,23877,71949652,12759,-0.17864462733268738,-0.6839845180511475,0.6840200424194336,71949677
06-May-2020 16:13:39.881,0.17988523840904236,23877,71949652,12759,-0.17861729860305786,-0.683988094329834,0.6840306520462036,71949678
06-May-2020 16:13:40.881,0.17986032366752625,23877,71949652,12759,-0.17859086394309998,-0.6839932203292847,0.6840388774871826,71949679
06-May-2020 16:13:41.881,0.17983382940292358,23877,71949652,12759,-0.17856484651565552,-0.6840038299560547,0.68404221534729,71949680
06-May-2020 16:13:42.881,0.17980912327766418,23877,71949652,12759,-0.1785372793674469,-0.6840102672576904,0.6840493679046631,71949681
06-May-2020 16:13:43.881,0.17978620529174805,23877,71949652,12759,-0.17851340770721436,-0.684013843536377,0.6840583086013794,71949682
06-May-2020 16:13:44.881,0.1797650158405304,23877,71949684,12759,-0.1784922480583191,-0.6840202808380127,0.6840629577636719,71949683
06-May-2020 16:13:45.881,0.17973428964614868,23877,71949684,12759,-0.17846664786338806,-0.684030294418335,0.6840674877166748,71949684
06-May-2020 16:13:46.881,0.17971175909042358,23877,71949684,12759,-0.17843922972679138,-0.6840376853942871,0.6840733289718628,71949685
06-May-2020 16:13:47.881,0.17968642711639404,23877,71949684,12759,-0.17841631174087524,-0.6840419769287109,0.6840816736221313,71949686
06-May-2020 16:13:48.881,0.17966076731681824,23877,71949684,12759,-0.17839056253433228,-0.6840488910675049,0.684087872505188,71949687
06-May-2020 16:13:49.881,0.17963215708732605,23877,71949684,12759,-0.1783650815486908,-0.6840578317642212,0.6840932369232178,71949688
06-May-2020 16:13:50.881,0.17961090803146362,23909,71949684,12759,-0.17834222316741943,-0.6840627193450928,0.6840997934341431,71949689
06-May-2020 16:13:51.881,0.1795862317085266,23909,71949684,12759,-0.17831704020500183,-0.6840674877166748,0.6841081380844116,71949690
06-May-2020 16:13:52.881,0.17956113815307617,23909,71949684,12759,-0.17829343676567078,-0.6840728521347046,0.6841152906417847,71949691
06-May-2020 16:13:53.881,0.17953097820281982,23909,71949684,12759,-0.17826208472251892,-0.6840846538543701,0.6841195821762085,71949692
06-May-2020 16:13:54.881,0.17950907349586487,23909,71949684,12759,-0.17823967337608337,-0.6840898990631104,0.6841262578964233,71949693
06-May-2020 16:13:55.881,0.17948633432388306,23909,71949684,12759,-0.17821896076202393,-0.6840933561325073,0.6841341257095337,71949694
06-May-2020 16:13:56.881,0.17945846915245056,23909,71949684,12759,-0.1781904101371765,-0.6841002702713013,0.684141993522644,71949695
06-May-2020 16:13:57.881,0.1794392168521881,23909,71949684,12759,-0.17816662788391113,-0.6841084957122803,0.6841449737548828,71949696
06-May-2020 16:13:58.881,0.1794147789478302,23909,71949684,12759,-0.17814791202545166,-0.6841108798980713,0.6841539144515991,71949697
06-May-2020 16:13:59.881,0.17938721179962158,23909,71949684,12759,-0.17812076210975647,-0.6841175556182861,0.6841616630554199,71949698
06-May-2020 16:14:00.881,0.1793639361858368,23909,71949684,12759,-0.1780937910079956,-0.6841259002685547,0.6841663122177124,71949699
06-May-2020 16:14:01.881,0.17933735251426697,23909,71949684,12759,-0.17806965112686157,-0.6841326951980591,0.6841727495193481,71949700
06-May-2020 16:14:02.881,0.179311603307724,23909,71949684,12759,-0.17804491519927979,-0.6841392517089844,0.6841795444488525,71949701
06-May-2020 16:14:03.881,0.17928701639175415,23909,71949684,12759,-0.17801806330680847,-0.6841459274291992,0.6841859817504883,71949702
06-May-2020 16:14:04.881,0.17926129698753357,23909,71949684,12759,-0.1779935359954834,-0.6841537952423096,0.6841913461685181,71949703
06-May-2020 16:14:05.881,0.17923679947853088,23909,71949684,12759,-0.17796820402145386,-0.6841603517532349,0.6841977834701538,71949704
06-May-2020 16:14:06.881,0.17921492457389832,23909,71949684,12759,-0.17794129252433777,-0.6841651201248169,0.6842056512832642,71949705
06-May-2020 16:14:07.881,0.17918813228607178,23909,71949684,12759,-0.17791670560836792,-0.6841710805892944,0.6842131614685059,71949706
06-May-2020 16:14:08.881,0.17916277050971985,23909,71949684,12759,-0.17789208889007568,-0.6841771602630615,0.6842200756072998,71949707
06-May-2020 16:14:09.881,0.17914173007011414,23909,71949684,12759,-0.17786622047424316,-0.6841847896575928,0.6842248439788818,71949708
06-May-2020 16:14:10.881,0.17911413311958313,23909,71949684,12759,-0.1778416633605957,-0.6841890811920166,0.6842340230941772,71949709
06-May-2020 16:14:11.881,0.1790860891342163,23909,71949684,12759,-0.17781633138656616,-0.684197187423706,0.6842398643493652,71949710
06-May-2020 16:14:12.881,0.17906340956687927,23909,71949684,12759,-0.17779415845870972,-0.6842038631439209,0.6842451095581055,71949711
06-May-2020 16:14:13.881,0.17904135584831238,23909,71949684,12759,-0.1777726411819458,-0.6842104196548462,0.6842496395111084,71949712
06-May-2020 16:14:14.881,0.17901507019996643,23909,71949684,12759,-0.17774859070777893,-0.6842163801193237,0.6842567920684814,71949713
06-May-2020 16:14:15.881,0.17899104952812195,23909,71949684,12759,-0.1777239739894867,-0.6842225790023804,0.6842634677886963,71949714
06-May-2020 16:14:16.881,0.17896625399589539,23909,71949716,12759,-0.17769572138786316,-0.6842302083969116,0.6842695474624634,71949715
06-May-2020 16:14:17.881,0.17893967032432556,23909,71949716,12759,-0.17766785621643066,-0.684237003326416,0.6842770576477051,71949716
06-May-2020 16:14:18.881,0.17891129851341248,23909,71949716,12759,-0.17764025926589966,-0.6842408180236816,0.6842877864837646,71949717
06-May-2020 16:14:19.881,0.17888548970222473,23909,71949716,12759,-0.17761391401290894,-0.6842482089996338,0.6842939853668213,71949718
06-May-2020 16:14:20.881,0.1788632571697235,23909,71949716,12759,-0.17759066820144653,-0.6842540502548218,0.6842995882034302,71949719
06-May-2020 16:14:21.881,0.178837388753891,23909,71949716,12759,-0.1775681972503662,-0.6842602491378784,0.6843059062957764,71949720
06-May-2020 16:14:22.881,0.17881271243095398,23941,71949716,12759,-0.17754364013671875,-0.6842676401138306,0.6843115091323853,71949721
06-May-2020 16:14:23.881,0.1787864863872528,23941,71949716,12759,-0.1775156557559967,-0.6842759847640991,0.6843175888061523,71949722
06-May-2020 16:14:24.881,0.17876344919204712,23941,71949716,12759,-0.1774941384792328,-0.6842827796936035,0.6843224763870239,71949723
06-May-2020 16:14:25.881,0.17873674631118774,23941,71949716,12759,-0.17746588587760925,-0.6842906475067139,0.6843284368515015,71949724
06-May-2020 16:14:26.881,0.1787143349647522,23941,71949716,12759,-0.1774410605430603,-0.6842960119247437,0.684335470199585,71949725
06-May-2020 16:14:27.881,0.17868497967720032,23941,71949716,12759,-0.17741507291793823,-0.6843034029006958,0.6843425035476685,71949726
06-May-2020 16:14:28.881,0.17866435647010803,23941,71949716,12759,-0.17739123106002808,-0.6843109130859375,0.6843467950820923,71949727
06-May-2020 16:14:29.881,0.17863935232162476,23941,71949716,12759,-0.17736628651618958,-0.6843143701553345,0.6843560934066772,71949728
06-May-2020 16:14:30.881,0.1786133050918579,23941,71949716,12759,-0.17734402418136597,-0.6843198537826538,0.6843631267547607,71949729
06-May-2020 16:14:31.881,0.1785871386528015,23941,71949716,12759,-0.1773170828819275,-0.6843270063400269,0.6843698024749756,71949730
06-May-2020 16:14:32.881,0.17856240272521973,23941,71949716,12759,-0.17728954553604126,-0.6843355894088745,0.6843748092651367,71949731
06-May-2020 16:14:33.881,0.17853471636772156,23941,71949716,12759,-0.17726197838783264,-0.684341311454773,0.6843835115432739,71949732
06-May-2020 16:14:34.881,0.17851108312606812,23941,71949716,12759,-0.1772410273551941,-0.684345006942749,0.6843914985656738,71949733
06-May-2020 16:14:35.881,0.17848825454711914,23941,71949716,12759,-0.17721611261367798,-0.6843549013137817,0.6843940019607544,71949734
06-May-2020 16:14:36.881,0.17846393585205078,23941,71949716,12759,-0.177189439535141,-0.6843619346618652,0.6844003200531006,71949735
06-May-2020 16:14:37.881,0.1784394383430481,23941,71949716,12759,-0.17716747522354126,-0.6843674182891846,0.6844068765640259,71949736
06-May-2020 16:14:38.881,0.17841488122940063,23941,71949716,12759,-0.1771399974822998,-0.6843729019165039,0.6844147443771362,71949737
06-May-2020 16:14:39.881,0.17839232087135315,23941,71949716,12759,-0.17711731791496277,-0.684381365776062,0.6844182014465332,71949738
06-May-2020 16:14:40.881,0.17836347222328186,23941,71949716,12759,-0.17709138989448547,-0.6843881607055664,0.6844255924224854,71949739
06-May-2020 16:14:41.881,0.1783401370048523,23941,71949716,12759,-0.1770678162574768,-0.6843932867050171,0.6844325065612793,71949740
06-May-2020 16:14:42.881,0.1783142387866974,23941,71949716,12759,-0.17704066634178162,-0.6843996047973633,0.6844401359558105,71949741
06-May-2020 16:14:43.881,0.1782916784286499,23941,71949716,12759,-0.17702054977416992,-0.6844066381454468,0.6844441890716553,71949742
06-May-2020 16:14:44.881,0.17826515436172485,23941,71949716,12759,-0.17699390649795532,-0.6844136714935303,0.6844509840011597,71949743
06-May-2020 16:14:45.881,0.17823973298072815,23941,71949716,12759,-0.1769694685935974,-0.6844186782836914,0.6844590902328491,71949744
06-May-2020 16:14:46.881,0.17821341753005981,23941,71949716,12759,-0.17694228887557983,-0.6844249963760376,0.6844666004180908,71949745
06-May-2020 16:14:47.881,0.1781899631023407,23941,71949716,12759,-0.17691567540168762,-0.6844333410263062,0.6844712495803833,71949746
06-May-2020 16:14:48.881,0.17816278338432312,23941,71949748,12759,-0.17689117789268494,-0.684438943862915,0.6844789981842041,71949747
06-May-2020 16:14:49.881,0.17813676595687866,23941,71949748,12759,-0.17686599493026733,-0.6844438314437866,0.6844875812530518,71949748
06-May-2020 16:14:50.881,0.17811188101768494,23941,71949748,12759,-0.17684075236320496,-0.6844519376754761,0.6844921112060547,71949749
06-May-2020 16:14:51.881,0.17809182405471802,23941,71949748,12759,-0.176815927028656,-0.6844589710235596,0.6844966411590576,71949750
06-May-2020 16:14:52.881,0.17806249856948853,23941,71949748,12759,-0.17679086327552795,-0.6844674348831177,0.684502363204956,71949751
06-May-2020 16:14:53.881,0.17803749442100525,23941,71949748,12759,-0.17676374316215515,-0.6844732761383057,0.6845101118087769,71949752
06-May-2020 16:14:54.881,0.17801547050476074,23973,71949748,12759,-0.17674031853675842,-0.684478759765625,0.6845165491104126,71949753
06-May-2020 16:14:55.881,0.17799127101898193,23973,71949748,12759,-0.17671793699264526,-0.6844860315322876,0.6845211982727051,71949754
06-May-2020 16:14:56.881,0.1779654324054718,23973,71949748,12759,-0.1766906976699829,-0.6844907999038696,0.6845301389694214,71949755
06-May-2020 16:14:57.881,0.17794373631477356,23973,71949748,12759,-0.1766689121723175,-0.6844948530197144,0.6845371723175049,71949756
06-May-2020 16:14:58.881,0.17792153358459473,23973,71949748,12759,-0.17664530873298645,-0.6845014095306396,0.6845428943634033,71949757
06-May-2020 16:14:59.881,0.17789337038993835,23973,71949748,12759,-0.17661964893341064,-0.6845077276229858,0.6845502853393555,71949758
06-May-2020 16:15:00.881,0.17786753177642822,23973,71949748,12759,-0.1765967309474945,-0.6845145225524902,0.6845561265945435,71949759
06-May-2020 16:15:01.881,0.1778397560119629,23973,71949748,12759,-0.17656323313713074,-0.6845220327377319,0.684564471244812,71949760
06-May-2020 16:15:02.881,0.17781436443328857,23973,71949748,12759,-0.17653679847717285,-0.6845302581787109,0.6845699548721313,71949761
06-May-2020 16:15:03.881,0.17778834700584412,23973,71949748,12759,-0.17651483416557312,-0.6845370531082153,0.6845754384994507,71949762
06-May-2020 16:15:04.881,0.17776331305503845,23973,71949748,12759,-0.176491379737854,-0.6845440864562988,0.6845810413360596,71949763
06-May-2020 16:15:05.881,0.17774322628974915,23973,71949748,12759,-0.17646640539169312,-0.6845494508743286,0.6845870018005371,71949764
06-May-2020 16:15:06.881,0.1777176856994629,23973,71949748,12759,-0.1764419972896576,-0.6845552921295166,0.6845942735671997,71949765
06-May-2020 16:15:07.881,0.17769157886505127,23973,71949748,12759,-0.17641887068748474,-0.6845618486404419,0.6846002340316772,71949766
06-May-2020 16:15:08.881,0.1776672601699829,23973,71949748,12759,-0.17639413475990295,-0.6845674514770508,0.6846072673797607,71949767
06-May-2020 16:15:09.881,0.1776445508003235,23973,71949748,12759,-0.17636695504188538,-0.6845742464065552,0.6846135854721069,71949768
06-May-2020 16:15:10.881,0.17761793732643127,23973,71949748,12759,-0.17634212970733643,-0.6845791339874268,0.6846221685409546,71949769
06-May-2020 16:15:11.881,0.1775893270969391,23973,71949748,12759,-0.17631253600120544,-0.6845890283584595,0.6846272945404053,71949770
06-May-2020 16:15:12.881,0.17756548523902893,23973,71949748,12759,-0.17628788948059082,-0.6845932006835938,0.6846355199813843,71949771
06-May-2020 16:15:13.881,0.17754176259040833,23973,71949748,12759,-0.17626526951789856,-0.6846009492874146,0.6846399307250977,71949772
06-May-2020 16:15:14.881,0.177519291639328,23973,71949748,12759,-0.17624187469482422,-0.6846085786819458,0.6846437454223633,71949773
06-May-2020 16:15:15.881,0.17749202251434326,23973,71949748,12759,-0.17621678113937378,-0.6846144199371338,0.6846514940261841,71949774
06-May-2020 16:15:16.881,0.17746835947036743,23973,71949748,12759,-0.17619630694389343,-0.6846190690994263,0.6846581697463989,71949775
06-May-2020 16:15:17.881,0.17744657397270203,23973,71949748,12759,-0.17616966366767883,-0.6846269369125366,0.6846630573272705,71949776
06-May-2020 16:15:18.881,0.17741766571998596,23973,71949748,12759,-0.1761438548564911,-0.6846334934234619,0.6846705675125122,71949777
06-May-2020 16:15:19.881,0.1773926019668579,23973,71949748,12759,-0.1761191189289093,-0.6846401691436768,0.6846766471862793,71949778
06-May-2020 16:15:20.881,0.1773671805858612,23973,71949780,12759,-0.1760900318622589,-0.6846470832824707,0.6846839189529419,71949779
06-May-2020 16:15:21.881,0.17734235525131226,23973,71949780,12759,-0.17606490850448608,-0.6846514940261841,0.6846923828125,71949780
06-May-2020 16:15:22.881,0.1773180365562439,23973,71949780,12759,-0.17604386806488037,-0.6846582889556885,0.6846970319747925,71949781
06-May-2020 16:15:23.881,0.17729493975639343,23973,71949780,12759,-0.17601528763771057,-0.6846660375595093,0.6847026348114014,71949782
06-May-2020 16:15:24.881,0.17726948857307434,23973,71949780,12759,-0.1759943664073944,-0.6846699714660645,0.6847107410430908,71949783
06-May-2020 16:15:25.881,0.17724204063415527,23973,71949780,12759,-0.17596668004989624,-0.6846774816513062,0.6847175359725952,71949784
06-May-2020 16:15:26.881,0.17722007632255554,24005,71949780,12759,-0.17593953013420105,-0.684685230255127,0.6847225427627563,71949785
06-May-2020 16:15:27.881,0.17719495296478271,24005,71949780,12759,-0.17591983079910278,-0.6846908330917358,0.6847283840179443,71949786
06-May-2020 16:15:28.881,0.17716634273529053,24005,71949780,12759,-0.1758929193019867,-0.6846973896026611,0.6847361326217651,71949787
06-May-2020 16:15:29.881,0.17714166641235352,24005,71949780,12759,-0.1758640706539154,-0.6847071647644043,0.6847401857376099,71949788
06-May-2020 16:15:30.881,0.1771169900894165,24005,71949780,12759,-0.17583972215652466,-0.6847144365310669,0.6847455501556396,71949789
06-May-2020 16:15:31.881,0.17709019780158997,24005,71949780,12759,-0.17581531405448914,-0.6847180128097534,0.6847552061080933,71949790
06-May-2020 16:15:32.881,0.17707082629203796,24005,71949780,12759,-0.17578837275505066,-0.6847251653671265,0.6847599744796753,71949791
06-May-2020 16:15:33.882,0.17704766988754272,24005,71949780,12759,-0.17576590180397034,-0.6847301721572876,0.6847667694091797,71949792
06-May-2020 16:15:34.882,0.17701679468154907,24005,71949780,12759,-0.17574521899223328,-0.684735894203186,0.6847743988037109,71949793
06-May-2020 16:15:35.882,0.17699506878852844,24005,71949780,12759,-0.17572075128555298,-0.6847420930862427,0.6847800016403198,71949794
06-May-2020 16:15:36.882,0.17697188258171082,24005,71949780,12759,-0.17569521069526672,-0.6847484111785889,0.684786319732666,71949795
06-May-2020 16:15:37.882,0.17694345116615295,24005,71949780,12759,-0.17566996812820435,-0.6847549676895142,0.6847935914993286,71949796
06-May-2020 16:15:38.882,0.17691832780838013,24005,71949780,12759,-0.1756448745727539,-0.6847620010375977,0.6847995519638062,71949797
06-May-2020 16:15:39.882,0.1768926978111267,24005,71949780,12759,-0.1756155788898468,-0.6847705841064453,0.6848049163818359,71949798
06-May-2020 16:15:40.882,0.17686676979064941,24005,71949780,12759,-0.1755906045436859,-0.6847763061523438,0.6848124265670776,71949799
06-May-2020 16:15:41.882,0.1768430769443512,24005,71949780,12759,-0.1755659580230713,-0.6847846508026123,0.6848165988922119,71949800
06-May-2020 16:15:42.882,0.17681896686553955,24005,71949780,12759,-0.1755441129207611,-0.6847903728485107,0.6848225593566895,71949801
06-May-2020 16:15:43.882,0.17679163813591003,24005,71949780,12759,-0.17552030086517334,-0.684795618057251,0.6848305463790894,71949802
06-May-2020 16:15:44.882,0.1767689287662506,24005,71949780,12759,-0.1754940152168274,-0.6847999095916748,0.6848388910293579,71949803
06-May-2020 16:15:45.882,0.1767469346523285,24005,71949780,12759,-0.1754690706729889,-0.6848069429397583,0.6848440170288086,71949804
06-May-2020 16:15:46.882,0.17671942710876465,24005,71949780,12759,-0.17544755339622498,-0.6848117113113403,0.6848514080047607,71949805
06-May-2020 16:15:47.882,0.1766972839832306,24005,71949780,12759,-0.17542129755020142,-0.6848162412643433,0.6848593950271606,71949806
06-May-2020 16:15:48.882,0.17667102813720703,24005,71949780,12759,-0.17538952827453613,-0.684823751449585,0.6848669052124023,71949807
06-May-2020 16:15:49.882,0.17664387822151184,24005,71949780,12759,-0.1753685474395752,-0.6848316192626953,0.6848713159561157,71949808
06-May-2020 16:15:50.882,0.1766163408756256,24005,71949780,12759,-0.17534369230270386,-0.6848381757736206,0.6848783493041992,71949809
06-May-2020 16:15:51.882,0.1765943467617035,24005,71949780,12759,-0.17531725764274597,-0.6848446130752563,0.6848843097686768,71949810
06-May-2020 16:15:52.882,0.17656821012496948,24005,71949812,12759,-0.17529332637786865,-0.6848512887954712,0.6848903894424438,71949811
06-May-2020 16:15:53.882,0.17654147744178772,24005,71949812,12759,-0.17527073621749878,-0.6848585605621338,0.6848959922790527,71949812
06-May-2020 16:15:54.882,0.17651748657226562,24005,71949812,12759,-0.17524582147598267,-0.6848646402359009,0.6849024295806885,71949813
06-May-2020 16:15:55.882,0.176494300365448,24005,71949812,12759,-0.1752210557460785,-0.6848710775375366,0.684908390045166,71949814
06-May-2020 16:15:56.882,0.17646846175193787,24005,71949812,12759,-0.17519241571426392,-0.684876561164856,0.6849168539047241,71949815
06-May-2020 16:15:57.882,0.17643994092941284,24005,71949812,12759,-0.17516589164733887,-0.6848843097686768,0.6849234104156494,71949816
06-May-2020 16:15:58.882,0.1764160692691803,24037,71949812,12759,-0.17514139413833618,-0.6848893165588379,0.6849305629730225,71949817
06-May-2020 16:15:59.882,0.17639565467834473,24037,71949812,12759,-0.17511838674545288,-0.6848948001861572,0.6849362850189209,71949818
06-May-2020 16:16:00.882,0.1763700544834137,24037,71949812,12759,-0.17509326338768005,-0.6849023103713989,0.6849417686462402,71949819
06-May-2020 16:16:01.882,0.17634615302085876,24037,71949812,12759,-0.17507606744766235,-0.6849061250686646,0.6849488019943237,71949820
06-May-2020 16:16:02.882,0.17632004618644714,24037,71949812,12759,-0.17504650354385376,-0.6849136352539062,0.6849551200866699,71949821
06-May-2020 16:16:03.882,0.1762964427471161,24037,71949812,12759,-0.17502126097679138,-0.6849187612533569,0.6849625110626221,71949822
06-May-2020 16:16:04.882,0.1762685477733612,24037,71949812,12759,-0.1749928891658783,-0.6849268674850464,0.6849689483642578,71949823
06-May-2020 16:16:05.882,0.17624160647392273,24037,71949812,12759,-0.17496994137763977,-0.6849349737167358,0.6849738359451294,71949824
06-May-2020 16:16:06.882,0.17621827125549316,24037,71949812,12759,-0.17494410276412964,-0.6849406957626343,0.6849805116653442,71949825
06-May-2020 16:16:07.882,0.17619356513023376,24037,71949812,12759,-0.174922913312912,-0.6849462985992432,0.6849867105484009,71949826
06-May-2020 16:16:08.882,0.17616775631904602,24037,71949812,12759,-0.17489513754844666,-0.6849536895751953,0.6849931478500366,71949827
06-May-2020 16:16:09.882,0.17614340782165527,24037,71949812,12759,-0.17486941814422607,-0.6849606037139893,0.6849991083145142,71949828
06-May-2020 16:16:10.882,0.17611566185951233,24037,71949812,12759,-0.17484217882156372,-0.6849657297134399,0.6850080490112305,71949829
06-May-2020 16:16:11.882,0.17609336972236633,24037,71949812,12759,-0.1748153269290924,-0.6849716901779175,0.6850146055221558,71949830
06-May-2020 16:16:12.882,0.1760689616203308,24037,71949812,12759,-0.17479181289672852,-0.6849777698516846,0.685020923614502,71949831
06-May-2020 16:16:13.882,0.17604082822799683,24037,71949812,12759,-0.17476603388786316,-0.684983491897583,0.685029149055481,71949832
06-May-2020 16:16:14.882,0.17601943016052246,24037,71949812,12759,-0.17474249005317688,-0.6849895715713501,0.6850341558456421,71949833
06-May-2020 16:16:15.882,0.17599812150001526,24037,71949812,12759,-0.1747194528579712,-0.68499755859375,0.6850376129150391,71949834
06-May-2020 16:16:16.882,0.17597141861915588,24037,71949812,12759,-0.1746985912322998,-0.6850029230117798,0.6850444078445435,71949835
06-May-2020 16:16:17.882,0.17594709992408752,24037,71949812,12759,-0.17467647790908813,-0.6850094795227051,0.6850496530532837,71949836
06-May-2020 16:16:18.882,0.17592164874076843,24037,71949812,12759,-0.17464470863342285,-0.6850185394287109,0.6850554943084717,71949837
06-May-2020 16:16:19.882,0.17589393258094788,24037,71949812,12759,-0.17461752891540527,-0.6850240230560303,0.6850641965866089,71949838
06-May-2020 16:16:20.882,0.17586871981620789,24037,71949812,12759,-0.1745947003364563,-0.6850293874740601,0.6850706338882446,71949839
06-May-2020 16:16:21.882,0.17584282159805298,24037,71949812,12759,-0.17456954717636108,-0.6850364208221436,0.6850765943527222,71949840
06-May-2020 16:16:22.882,0.17581892013549805,24037,71949812,12759,-0.17454347014427185,-0.6850436925888062,0.6850825548171997,71949841
06-May-2020 16:16:23.882,0.17579123377799988,24037,71949812,12759,-0.17452073097229004,-0.6850488185882568,0.6850904226303101,71949842
06-May-2020 16:16:24.882,0.17577007412910461,24037,71949844,12753,-0.17449530959129333,-0.685056209564209,0.6850947141647339,71949843
06-May-2020 16:16:25.882,0.17574352025985718,24037,71949844,12753,-0.1744687557220459,-0.6850625276565552,0.6851017475128174,71949844
06-May-2020 16:16:26.882,0.17572027444839478,24037,71949844,12753,-0.1744450330734253,-0.6850677728652954,0.6851084232330322,71949845
06-May-2020 16:16:27.882,0.17569401860237122,24037,71949844,12753,-0.17442137002944946,-0.6850731372833252,0.6851159334182739,71949846
06-May-2020 16:16:28.882,0.1756707727909088,24037,71949844,12753,-0.17439579963684082,-0.6850800514221191,0.6851215362548828,71949847
06-May-2020 16:16:29.882,0.17564228177070618,24037,71949844,12753,-0.17436951398849487,-0.6850868463516235,0.6851286888122559,71949848
06-May-2020 16:16:30.882,0.17561966180801392,24069,71949844,12753,-0.1743418276309967,-0.6850923299789429,0.6851363182067871,71949849
06-May-2020 16:16:31.882,0.17559337615966797,24069,71949844,12753,-0.17431554198265076,-0.6850994825363159,0.6851423978805542,71949850
06-May-2020 16:16:32.882,0.17556795477867126,24069,71949844,12753,-0.1742958426475525,-0.6851081848144531,0.6851451396942139,71949851
06-May-2020 16:16:33.882,0.17554593086242676,24069,71949844,12753,-0.1742681860923767,-0.6851158142089844,0.6851503849029541,71949852
06-May-2020 16:16:34.882,0.17552095651626587,24069,71949844,12753,-0.17424294352531433,-0.6851210594177246,0.6851578950881958,71949853
06-May-2020 16:16:35.882,0.17549261450767517,24069,71949844,12753,-0.17422044277191162,-0.6851272583007812,0.6851648092269897,71949854
06-May-2020 16:16:36.882,0.17546847462654114,24069,71949844,12753,-0.17419525980949402,-0.685133695602417,0.6851708889007568,71949855
06-May-2020 16:16:37.882,0.1754438281059265,24069,71949844,12753,-0.17417004704475403,-0.685139536857605,0.6851778030395508,71949856
06-May-2020 16:16:38.882,0.17541837692260742,24069,71949844,12753,-0.17414501309394836,-0.6851438283920288,0.6851863861083984,71949857
06-May-2020 16:16:39.882,0.17539212107658386,24069,71949844,12753,-0.1741168200969696,-0.685151219367981,0.6851930618286133,71949858
06-May-2020 16:16:40.882,0.17536962032318115,24069,71949844,12753,-0.17409363389015198,-0.6851577758789062,0.6851979494094849,71949859
06-May-2020 16:16:41.882,0.17534372210502625,24069,71949844,12753,-0.17406857013702393,-0.6851634979248047,0.685205340385437,71949860
06-May-2020 16:16:42.882,0.17531809210777283,24069,71949844,12753,-0.17404192686080933,-0.6851704120635986,0.6852114200592041,71949861
06-May-2020 16:16:43.882,0.17529278993606567,24069,71949844,12753,-0.17401733994483948,-0.6851774454116821,0.6852173805236816,71949862
06-May-2020 16:16:44.882,0.17526787519454956,24069,71949844,12753,-0.1739967167377472,-0.6851853132247925,0.6852211952209473,71949863
06-May-2020 16:16:45.882,0.17524394392967224,24069,71949844,12753,-0.17397314310073853,-0.6851916313171387,0.6852270364761353,71949864
06-May-2020 16:16:46.882,0.17522048950195312,24069,71949844,12753,-0.17394700646400452,-0.6851979494094849,0.6852332353591919,71949865
06-May-2020 16:16:47.882,0.1751927137374878,24069,71949844,12753,-0.17392203211784363,-0.685204267501831,0.6852403879165649,71949866
06-May-2020 16:16:48.882,0.17516925930976868,24069,71949844,12753,-0.17389559745788574,-0.6852126121520996,0.6852447986602783,71949867
06-May-2020 16:16:49.882,0.17514583468437195,24069,71949844,12753,-0.17386746406555176,-0.6852165460586548,0.6852536201477051,71949868
06-May-2020 16:16:50.882,0.17511829733848572,24069,71949844,12753,-0.17384406924247742,-0.6852223873138428,0.6852607727050781,71949869
06-May-2020 16:16:51.882,0.17509323358535767,24069,71949844,12753,-0.173816978931427,-0.6852291822433472,0.685267448425293,71949870
06-May-2020 16:16:52.882,0.1750704050064087,24069,71949844,12753,-0.17379218339920044,-0.6852351427078247,0.6852735280990601,71949871
06-May-2020 16:16:53.882,0.17504486441612244,24069,71949844,12753,-0.17376762628555298,-0.6852421760559082,0.685279130935669,71949872
06-May-2020 16:16:54.882,0.17501845955848694,24069,71949844,12753,-0.17374199628829956,-0.6852494478225708,0.685285210609436,71949873
06-May-2020 16:16:55.882,0.17499324679374695,24069,71949844,12753,-0.17371609807014465,-0.6852569580078125,0.6852906942367554,71949874
06-May-2020 16:16:56.882,0.17496877908706665,24069,71949876,12759,-0.17369374632835388,-0.6852631568908691,0.6852962970733643,71949875
06-May-2020 16:16:57.882,0.17494171857833862,24069,71949876,12759,-0.1736668050289154,-0.6852715015411377,0.6853018999099731,71949876
06-May-2020 16:16:58.882,0.17491596937179565,24069,71949876,12759,-0.17364054918289185,-0.6852766275405884,0.6853101253509521,71949877
06-May-2020 16:16:59.882,0.1748938262462616,24069,71949876,12759,-0.17361652851104736,-0.6852809190750122,0.6853173971176147,71949878
06-May-2020 16:17:00.882,0.17486858367919922,24069,71949876,12759,-0.1735939383506775,-0.6852890253067017,0.6853214502334595,71949879
06-May-2020 16:17:01.882,0.17484605312347412,24069,71949876,12759,-0.1735685169696808,-0.6852936744689941,0.6853291988372803,71949880
06-May-2020 16:17:02.882,0.17482081055641174,24101,71949876,12759,-0.17354613542556763,-0.6852998733520508,0.6853352785110474,71949881
06-May-2020 16:17:03.882,0.17479389905929565,24101,71949876,12759,-0.1735197901725769,-0.6853066682815552,0.685341477394104,71949882
06-May-2020 16:17:04.882,0.17477229237556458,24101,71949876,12759,-0.17349448800086975,-0.6853135824203491,0.6853466033935547,71949883
06-May-2020 16:17:05.882,0.17474284768104553,24101,71949876,12759,-0.17346540093421936,-0.6853185892105103,0.6853564977645874,71949884
06-May-2020 16:17:06.882,0.1747155487537384,24101,71949876,12759,-0.17344152927398682,-0.6853257417678833,0.6853624582290649,71949885
06-May-2020 16:17:07.882,0.1746908724308014,24101,71949876,12759,-0.17341598868370056,-0.6853339672088623,0.6853669881820679,71949886
06-May-2020 16:17:08.882,0.17466863989830017,24101,71949876,12759,-0.17339226603507996,-0.685340404510498,0.6853723526000977,71949887
06-May-2020 16:17:09.882,0.17464551329612732,24101,71949876,12759,-0.17336836457252502,-0.685347318649292,0.6853773593902588,71949888
06-May-2020 16:17:10.882,0.17462122440338135,24101,71949876,12759,-0.17334651947021484,-0.6853537559509277,0.6853824853897095,71949889
06-May-2020 16:17:11.882,0.17459547519683838,24101,71949876,12759,-0.17331624031066895,-0.6853599548339844,0.6853907108306885,71949890
06-May-2020 16:17:12.882,0.17457208037376404,24101,71949876,12759,-0.17329344153404236,-0.6853655576705933,0.685396671295166,71949891
06-May-2020 16:17:13.882,0.17454418540000916,24101,71949876,12759,-0.1732671558856964,-0.6853698492050171,0.6854060888290405,71949892
06-May-2020 16:17:14.882,0.1745206117630005,24101,71949876,12759,-0.17324388027191162,-0.6853760480880737,0.6854115724563599,71949893
06-May-2020 16:17:15.882,0.1744944155216217,24101,71949876,12759,-0.1732158064842224,-0.685383677482605,0.685417890548706,71949894
06-May-2020 16:17:16.882,0.17447036504745483,24101,71949876,12759,-0.1731913685798645,-0.6853905916213989,0.6854234933853149,71949895
06-May-2020 16:17:17.882,0.1744457483291626,24101,71949876,12759,-0.1731688678264618,-0.6853958368301392,0.6854300498962402,71949896
06-May-2020 16:17:18.882,0.17442196607589722,24101,71949876,12759,-0.17314359545707703,-0.6854037046432495,0.6854344606399536,71949897
06-May-2020 16:17:19.882,0.17439532279968262,24101,71949876,12759,-0.17311698198318481,-0.6854119300842285,0.6854398250579834,71949898
06-May-2020 16:17:20.882,0.17437195777893066,24101,71949876,12759,-0.17309319972991943,-0.6854164600372314,0.6854468584060669,71949899
06-May-2020 16:17:21.882,0.17434576153755188,24101,71949876,12759,-0.17306813597679138,-0.6854230165481567,0.6854532957077026,71949900
06-May-2020 16:17:22.882,0.17432203888893127,24101,71949876,12759,-0.17304536700248718,-0.6854287385940552,0.6854594945907593,71949901
06-May-2020 16:17:23.882,0.17429539561271667,24101,71949876,12759,-0.17301684617996216,-0.6854355335235596,0.6854668855667114,71949902
06-May-2020 16:17:24.882,0.1742730736732483,24101,71949876,12759,-0.17299360036849976,-0.6854405403137207,0.6854732036590576,71949903
06-May-2020 16:17:25.882,0.17424747347831726,24101,71949876,12759,-0.17296937108039856,-0.6854475736618042,0.685478687286377,71949904
06-May-2020 16:17:26.882,0.17422181367874146,24101,71949876,12759,-0.1729452908039093,-0.6854519844055176,0.6854872703552246,71949905
06-May-2020 16:17:27.882,0.1741974651813507,24101,71949876,12759,-0.17291787266731262,-0.6854603290557861,0.6854920387268066,71949906
06-May-2020 16:17:28.882,0.1741713583469391,24101,71949908,12759,-0.17289161682128906,-0.6854677200317383,0.6854976415634155,71949907
06-May-2020 16:17:29.882,0.17414435744285583,24101,71949908,12759,-0.17286989092826843,-0.6854737997055054,0.6855040788650513,71949908
06-May-2020 16:17:30.882,0.17411872744560242,24101,71949908,12759,-0.17284315824508667,-0.6854805946350098,0.6855106353759766,71949909
06-May-2020 16:17:31.882,0.1740972101688385,24101,71949908,12759,-0.172816663980484,-0.6854875087738037,0.6855155229568481,71949910
06-May-2020 16:17:32.882,0.1740715503692627,24101,71949908,12759,-0.172793447971344,-0.685494065284729,0.6855214834213257,71949911
06-May-2020 16:17:33.882,0.1740439534187317,24101,71949908,12759,-0.17276683449745178,-0.6854987144470215,0.685530424118042,71949912
06-May-2020 16:17:34.882,0.17402395606040955,24133,71949908,12759,-0.17274439334869385,-0.6855047941207886,0.685535192489624,71949913
06-May-2020 16:17:35.882,0.17399749159812927,24133,71949908,12759,-0.1727164089679718,-0.6855126619338989,0.6855409145355225,71949914
06-May-2020 16:17:36.882,0.17397046089172363,24133,71949908,12759,-0.1726943850517273,-0.6855158805847168,0.6855504512786865,71949915
06-May-2020 16:17:37.882,0.173948734998703,24133,71949908,12759,-0.17267078161239624,-0.6855224370956421,0.6855554580688477,71949916
06-May-2020 16:17:38.882,0.1739232838153839,24133,71949908,12759,-0.17264175415039062,-0.6855309009552002,0.6855607032775879,71949917
06-May-2020 16:17:39.882,0.17389577627182007,24133,71949908,12759,-0.1726205050945282,-0.6855369806289673,0.6855669021606445,71949918
06-May-2020 16:17:40.882,0.17387303709983826,24133,71949908,12759,-0.17259347438812256,-0.6855435371398926,0.6855729818344116,71949919
06-May-2020 16:17:41.882,0.17384740710258484,24133,71949908,12759,-0.17256426811218262,-0.6855515241622925,0.6855788230895996,71949920
06-May-2020 16:17:42.882,0.1738235354423523,24133,71949908,12759,-0.17254728078842163,-0.685556173324585,0.6855844259262085,71949921
06-May-2020 16:17:43.882,0.1737981140613556,24133,71949908,12759,-0.17251867055892944,-0.6855642795562744,0.6855899095535278,71949922
06-May-2020 16:17:44.882,0.17377343773841858,24133,71949908,12759,-0.1724908947944641,-0.685569167137146,0.6855982542037964,71949923
06-May-2020 16:17:45.882,0.1737423837184906,24133,71949908,12759,-0.17246747016906738,-0.6855748891830444,0.6856063604354858,71949924
06-May-2020 16:17:46.882,0.17372140288352966,24133,71949908,12759,-0.17244389653205872,-0.6855816841125488,0.6856108903884888,71949925
06-May-2020 16:17:47.882,0.17369911074638367,24133,71949908,12759,-0.1724170446395874,-0.6855891942977905,0.6856158971786499,71949926
06-May-2020 16:17:48.882,0.1736692488193512,24133,71949908,12759,-0.17239245772361755,-0.6855968236923218,0.685621976852417,71949927
06-May-2020 16:17:49.882,0.17364314198493958,24133,71949908,12759,-0.1723659634590149,-0.685600996017456,0.6856311559677124,71949928
06-May-2020 16:17:50.882,0.17362186312675476,24133,71949908,12759,-0.1723393201828003,-0.6856094598770142,0.6856347322463989,71949929
06-May-2020 16:17:51.882,0.1735968291759491,24133,71949908,12759,-0.172315776348114,-0.6856135129928589,0.6856426000595093,71949930
06-May-2020 16:17:52.882,0.17357170581817627,24133,71949908,12759,-0.17229297757148743,-0.6856182813644409,0.6856498718261719,71949931
06-May-2020 16:17:53.882,0.17354914546012878,24133,71949908,12759,-0.17226877808570862,-0.6856238842010498,0.6856561899185181,71949932
06-May-2020 16:17:54.882,0.17352339625358582,24133,71949908,12759,-0.1722441017627716,-0.685631513595581,0.6856611967086792,71949933
06-May-2020 16:17:55.882,0.17349493503570557,24133,71949908,12759,-0.17221751809120178,-0.6856380701065063,0.6856685876846313,71949934
06-May-2020 16:17:56.882,0.17347204685211182,24133,71949908,12759,-0.1721944510936737,-0.685645341873169,0.6856731176376343,71949935
06-May-2020 16:17:57.882,0.17344364523887634,24133,71949908,12759,-0.17216670513153076,-0.6856542825698853,0.685678243637085,71949936
06-May-2020 16:17:58.882,0.1734195351600647,24133,71949908,12759,-0.1721409261226654,-0.685659646987915,0.685685396194458,71949937
06-May-2020 16:17:59.882,0.17339399456977844,24133,71949908,12759,-0.17211416363716125,-0.685666561126709,0.6856915950775146,71949938
06-May-2020 16:18:00.882,0.17336684465408325,24133,71949940,12759,-0.17208904027938843,-0.6856725215911865,0.6856987476348877,71949939
06-May-2020 16:18:01.882,0.17334219813346863,24133,71949940,12759,-0.17206373810768127,-0.6856802701950073,0.6857037544250488,71949940
06-May-2020 16:18:02.882,0.17332038283348083,24133,71949940,12759,-0.17204028367996216,-0.6856842041015625,0.6857112646102905,71949941
06-May-2020 16:18:03.882,0.17329660058021545,24133,71949940,12759,-0.17201858758926392,-0.6856899261474609,0.6857171058654785,71949942
06-May-2020 16:18:04.882,0.17327234148979187,24133,71949940,12759,-0.1719944179058075,-0.6856961250305176,0.685722827911377,71949943
06-May-2020 16:18:05.882,0.17325127124786377,24133,71949940,12759,-0.17196953296661377,-0.6857016086578369,0.685728907585144,71949944
06-May-2020 16:18:06.882,0.17322301864624023,24165,71949940,12759,-0.1719435453414917,-0.6857097148895264,0.6857345104217529,71949945
06-May-2020 16:18:07.882,0.1731959581375122,24165,71949940,12759,-0.17191597819328308,-0.6857147216796875,0.6857433319091797,71949946
06-May-2020 16:18:08.882,0.17316824197769165,24165,71949940,12759,-0.17188507318496704,-0.685722827911377,0.6857500076293945,71949947
06-May-2020 16:18:09.882,0.17314565181732178,24165,71949940,12759,-0.17186611890792847,-0.6857272386550903,0.6857559680938721,71949948
06-May-2020 16:18:10.882,0.1731201708316803,24165,71949940,12759,-0.1718425750732422,-0.6857349872589111,0.6857606172561646,71949949
06-May-2020 16:18:11.882,0.17309758067131042,24165,71949940,12759,-0.17181700468063354,-0.6857414245605469,0.685766339302063,71949950
06-May-2020 16:18:12.882,0.17306971549987793,24165,71949940,12759,-0.17179664969444275,-0.6857467889785767,0.6857731342315674,71949951
06-May-2020 16:18:13.882,0.17304199934005737,24165,71949940,12759,-0.17176643013954163,-0.6857558488845825,0.6857787370681763,71949952
06-May-2020 16:18:14.882,0.1730213761329651,24165,71949940,12759,-0.1717432737350464,-0.6857616901397705,0.685783863067627,71949953
06-May-2020 16:18:15.882,0.17299214005470276,24165,71949940,12759,-0.17171913385391235,-0.6857680082321167,0.6857906579971313,71949954
06-May-2020 16:18:16.882,0.17296606302261353,24165,71949940,12759,-0.1716928482055664,-0.6857727766036987,0.6857990026473999,71949955
06-May-2020 16:18:17.882,0.1729450821876526,24165,71949940,12759,-0.1716632843017578,-0.685779333114624,0.6858052015304565,71949956
06-May-2020 16:18:18.882,0.17291876673698425,24165,71949940,12759,-0.17163905501365662,-0.6857849359512329,0.6858123540878296,71949957
06-May-2020 16:18:19.882,0.17289361357688904,24165,71949940,12759,-0.1716192066669464,-0.6857893466949463,0.6858193874359131,71949958
06-May-2020 16:18:20.882,0.17287009954452515,24165,71949940,12759,-0.171590656042099,-0.6857967376708984,0.6858252286911011,71949959
06-May-2020 16:18:21.882,0.17284443974494934,24165,71949940,12759,-0.1715656816959381,-0.6858053207397461,0.6858290433883667,71949960
06-May-2020 16:18:22.882,0.17281967401504517,24165,71949940,12759,-0.17154264450073242,-0.6858102083206177,0.6858361959457397,71949961
06-May-2020 16:18:23.882,0.17279359698295593,24165,71949940,12759,-0.17151707410812378,-0.6858181953430176,0.6858410835266113,71949962
06-May-2020 16:18:24.882,0.17276662588119507,24165,71949940,12759,-0.17148852348327637,-0.6858258247375488,0.6858475208282471,71949963
06-May-2020 16:18:25.882,0.17274174094200134,24165,71949940,12759,-0.17146643996238708,-0.6858313083648682,0.6858538389205933,71949964
06-May-2020 16:18:26.882,0.17271828651428223,24165,71949940,12759,-0.17143914103507996,-0.685837984085083,0.6858599185943604,71949965
06-May-2020 16:18:27.882,0.17269286513328552,24165,71949940,12759,-0.17141541838645935,-0.6858433485031128,0.6858668327331543,71949966
06-May-2020 16:18:28.882,0.1726704239845276,24165,71949940,12759,-0.1713932752609253,-0.6858463287353516,0.6858749389648438,71949967
06-May-2020 16:18:29.882,0.17264783382415771,24165,71949940,12759,-0.1713677942752838,-0.6858527660369873,0.6858806610107422,71949968
06-May-2020 16:18:30.882,0.17261964082717896,24165,71949940,12759,-0.17133861780166626,-0.6858597993850708,0.6858881711959839,71949969
06-May-2020 16:18:31.882,0.17259511351585388,24165,71949940,12759,-0.17131951451301575,-0.6858656406402588,0.6858932971954346,71949970
06-May-2020 16:18:32.882,0.1725713312625885,24165,71949972,12753,-0.17129278182983398,-0.6858730316162109,0.6858983039855957,71949971
06-May-2020 16:18:33.882,0.17254266142845154,24165,71949972,12753,-0.17126622796058655,-0.6858804225921631,0.6859047412872314,71949972
06-May-2020 16:18:34.882,0.1725170910358429,24165,71949972,12753,-0.1712404191493988,-0.6858869791030884,0.6859112977981567,71949973
06-May-2020 16:18:35.882,0.17249348759651184,24165,71949972,12753,-0.17121648788452148,-0.6858936548233032,0.6859164237976074,71949974
06-May-2020 16:18:36.882,0.17247110605239868,24165,71949972,12753,-0.1711902916431427,-0.6858993768692017,0.6859227418899536,71949975
06-May-2020 16:18:37.882,0.1724432110786438,24165,71949972,12753,-0.17116475105285645,-0.6859066486358643,0.6859289407730103,71949976
06-May-2020 16:18:38.882,0.17241907119750977,24197,71949972,12753,-0.17114168405532837,-0.685912013053894,0.6859356164932251,71949977
06-May-2020 16:18:39.882,0.17239415645599365,24197,71949972,12753,-0.171116441488266,-0.6859174966812134,0.6859426498413086,71949978
06-May-2020 16:18:40.882,0.17237001657485962,24197,71949972,12753,-0.1710914671421051,-0.685921311378479,0.6859511137008667,71949979
06-May-2020 16:18:41.882,0.17234712839126587,24197,71949972,12753,-0.1710677146911621,-0.6859277486801147,0.6859562397003174,71949980
06-May-2020 16:18:42.882,0.17232149839401245,24197,71949972,12753,-0.17104575037956238,-0.6859341859817505,0.6859617233276367,71949981
06-May-2020 16:18:43.882,0.17229601740837097,24197,71949972,12753,-0.17102205753326416,-0.6859397888183594,0.6859680414199829,71949982
06-May-2020 16:18:44.882,0.17226943373680115,24197,71949972,12753,-0.17099252343177795,-0.6859495639801025,0.6859723329544067,71949983
06-May-2020 16:18:45.882,0.1722431778907776,24197,71949972,12753,-0.17097187042236328,-0.6859551668167114,0.6859785318374634,71949984
06-May-2020 16:18:46.882,0.17221719026565552,24197,71949972,12753,-0.170943021774292,-0.6859618425369263,0.6859859228134155,71949985
06-May-2020 16:18:47.882,0.1721912920475006,24197,71949972,12753,-0.1709166169166565,-0.6859667301177979,0.6859939098358154,71949986
06-May-2020 16:18:48.882,0.1721685826778412,24197,71949972,12753,-0.1708959937095642,-0.6859719753265381,0.6859996318817139,71949987
06-May-2020 16:18:49.882,0.17214438319206238,24197,71949972,12753,-0.1708691120147705,-0.6859782934188843,0.6860058307647705,71949988
06-May-2020 16:18:50.882,0.17211949825286865,24197,71949972,12753,-0.17084482312202454,-0.6859849691390991,0.686011552810669,71949989
06-May-2020 16:18:51.882,0.1720944344997406,24197,71949972,12753,-0.17081588506698608,-0.6859896183013916,0.6860204935073853,71949990
06-May-2020 16:18:52.882,0.1720675826072693,24197,71949972,12753,-0.17078956961631775,-0.6859967708587646,0.6860265731811523,71949991
06-May-2020 16:18:53.882,0.17204377055168152,24197,71949972,12753,-0.17076930403709412,-0.686004638671875,0.6860297918319702,71949992
06-May-2020 16:18:54.882,0.17201733589172363,24197,71949972,12753,-0.17074435949325562,-0.6860100030899048,0.6860374212265015,71949993
06-May-2020 16:18:55.882,0.17199262976646423,24197,71949972,12753,-0.17072010040283203,-0.6860157251358032,0.6860438585281372,71949994
06-May-2020 16:18:56.882,0.17197126150131226,24197,71949972,12753,-0.17069610953330994,-0.6860224008560181,0.6860483884811401,71949995
06-May-2020 16:18:57.882,0.17194408178329468,24197,71949972,12753,-0.1706719994544983,-0.6860306262969971,0.6860531568527222,71949996
06-May-2020 16:18:58.882,0.17191821336746216,24197,71949972,12753,-0.17064827680587769,-0.6860365867614746,0.6860595941543579,71949997
06-May-2020 16:18:59.882,0.1718946099281311,24197,71949972,12753,-0.17062219977378845,-0.6860412359237671,0.6860674619674683,71949998
06-May-2020 16:19:00.882,0.17186856269836426,24197,71949972,12753,-0.1705893874168396,-0.6860475540161133,0.6860756874084473,71949999
06-May-2020 16:19:01.882,0.17184284329414368,24197,71949972,12753,-0.17056545615196228,-0.6860537528991699,0.6860815286636353,71950000
06-May-2020 16:19:02.882,0.17181521654129028,24197,71949972,12753,-0.17054006457328796,-0.6860593557357788,0.6860893964767456,71950001
06-May-2020 16:19:03.882,0.1717909276485443,24197,71949972,12753,-0.1705131232738495,-0.6860641241073608,0.6860973834991455,71950002
06-May-2020 16:19:04.882,0.17176619172096252,24197,71950004,12753,-0.1704893410205841,-0.6860710382461548,0.6861026287078857,71950003
06-May-2020 16:19:05.882,0.17174312472343445,24197,71950004,12753,-0.17046675086021423,-0.686078667640686,0.6861064434051514,71950004
06-May-2020 16:19:06.882,0.17171818017959595,24197,71950004,12753,-0.17044401168823242,-0.6860840320587158,0.6861127614974976,71950005
06-May-2020 16:19:07.882,0.17169395089149475,24197,71950004,12753,-0.17042109370231628,-0.6860893964767456,0.6861193180084229,71950006
06-May-2020 16:19:08.882,0.1716671586036682,24197,71950004,12753,-0.17038971185684204,-0.6860984563827515,0.6861246824264526,71950007
06-May-2020 16:19:09.882,0.17164203524589539,24197,71950004,12753,-0.17036694288253784,-0.6861058473587036,0.6861293315887451,71950008
06-May-2020 16:19:10.882,0.1716131567955017,24229,71950004,12753,-0.17034167051315308,-0.6861119270324707,0.6861368417739868,71950009
06-May-2020 16:19:11.882,0.17159464955329895,24229,71950004,12753,-0.1703185737133026,-0.6861168146133423,0.6861423254013062,71950010
06-May-2020 16:19:12.882,0.1715652048587799,24229,71950004,12753,-0.17028722167015076,-0.6861233711242676,0.6861510276794434,71950011
06-May-2020 16:19:13.882,0.17154204845428467,24229,71950004,12753,-0.17026561498641968,-0.6861284971237183,0.6861566305160522,71950012
06-May-2020 16:19:14.882,0.17151764035224915,24229,71950004,12753,-0.1702398955821991,-0.6861335039138794,0.6861640214920044,71950013
06-May-2020 16:19:15.882,0.17149388790130615,24229,71950004,12753,-0.1702156960964203,-0.6861389875411987,0.6861708164215088,71950014
06-May-2020 16:19:16.882,0.17146822810173035,24229,71950004,12753,-0.17019423842430115,-0.6861459016799927,0.6861754655838013,71950015
06-May-2020 16:19:17.882,0.17144310474395752,24229,71950004,12753,-0.17016702890396118,-0.6861535310745239,0.6861809492111206,71950016
06-May-2020 16:19:18.882,0.1714181900024414,24229,71950004,12753,-0.1701420545578003,-0.6861574649810791,0.6861891746520996,71950017
06-May-2020 16:19:19.882,0.17139378190040588,24229,71950004,12753,-0.17011436820030212,-0.686165452003479,0.6861945390701294,71950018
06-May-2020 16:19:20.882,0.17136824131011963,24229,71950004,12753,-0.17009237408638,-0.6861724853515625,0.6861990690231323,71950019
06-May-2020 16:19:21.882,0.1713418960571289,24229,71950004,12753,-0.17006635665893555,-0.6861790418624878,0.6862056255340576,71950020
06-May-2020 16:19:22.882,0.17131978273391724,24229,71950004,12753,-0.17004600167274475,-0.6861841678619385,0.6862107515335083,71950021
06-May-2020 16:19:23.882,0.17129549384117126,24229,71950004,12753,-0.1700199842453003,-0.6861910820007324,0.6862163543701172,71950022
06-May-2020 16:19:24.882,0.171269953250885,24229,71950004,12753,-0.16999244689941406,-0.6861965656280518,0.6862244606018066,71950023
06-May-2020 16:19:25.882,0.17124319076538086,24229,71950004,12753,-0.16996511816978455,-0.6862027645111084,0.6862313747406006,71950024
06-May-2020 16:19:26.882,0.17121878266334534,24229,71950004,12753,-0.16993901133537292,-0.6862082481384277,0.6862387657165527,71950025
06-May-2020 16:19:27.882,0.17119461297988892,24229,71950004,12753,-0.16991528868675232,-0.6862142086029053,0.6862446069717407,71950026
06-May-2020 16:19:28.882,0.17117071151733398,24229,71950004,12753,-0.16988974809646606,-0.686221718788147,0.6862494945526123,71950027
06-May-2020 16:19:29.882,0.17114529013633728,24229,71950004,12753,-0.1698661744594574,-0.6862281560897827,0.6862550973892212,71950028
06-May-2020 16:19:30.882,0.1711210310459137,24229,71950004,12753,-0.16983819007873535,-0.6862337589263916,0.6862626075744629,71950029
06-May-2020 16:19:31.882,0.1710989773273468,24229,71950004,12753,-0.16981515288352966,-0.6862415075302124,0.6862657070159912,71950030
06-May-2020 16:19:32.882,0.17107164859771729,24229,71950004,12753,-0.16978749632835388,-0.686248779296875,0.686272144317627,71950031
06-May-2020 16:19:33.882,0.17104551196098328,24229,71950004,12753,-0.16976556181907654,-0.6862540245056152,0.6862788200378418,71950032
06-May-2020 16:19:34.882,0.1710200309753418,24229,71950004,12753,-0.16973823308944702,-0.6862607002258301,0.6862853765487671,71950033
06-May-2020 16:19:35.882,0.1709955930709839,24229,71950004,12753,-0.1697157919406891,-0.6862666606903076,0.686290979385376,71950034
06-May-2020 16:19:36.882,0.17097288370132446,24229,71950036,12759,-0.1696905493736267,-0.6862741708755493,0.686295747756958,71950035
06-May-2020 16:19:37.882,0.17094585299491882,24229,71950036,12759,-0.16966572403907776,-0.6862802505493164,0.6863023042678833,71950036
06-May-2020 16:19:38.882,0.17091938853263855,24229,71950036,12759,-0.1696365773677826,-0.6862872838973999,0.6863089799880981,71950037
06-May-2020 16:19:39.882,0.17089644074440002,24229,71950036,12759,-0.16961053013801575,-0.6862947940826416,0.6863137483596802,71950038
06-May-2020 16:19:40.882,0.17086973786354065,24229,71950036,12759,-0.16958463191986084,-0.6863009929656982,0.6863206624984741,71950039
06-May-2020 16:19:41.882,0.17084437608718872,24229,71950036,12759,-0.1695612072944641,-0.6863070726394653,0.6863267421722412,71950040
06-May-2020 16:19:42.882,0.1708221733570099,24261,71950036,12759,-0.1695379614830017,-0.6863113641738892,0.6863336563110352,71950041
06-May-2020 16:19:43.882,0.17079761624336243,24261,71950036,12759,-0.16951194405555725,-0.6863173246383667,0.6863400936126709,71950042
06-May-2020 16:19:44.882,0.17077311873435974,24261,71950036,12759,-0.16949257254600525,-0.6863222122192383,0.6863460540771484,71950043
06-May-2020 16:19:45.882,0.1707502007484436,24261,71950036,12759,-0.16946455836296082,-0.6863284111022949,0.6863528490066528,71950044
06-May-2020 16:19:46.882,0.17072486877441406,24261,71950036,12759,-0.16943871974945068,-0.6863341331481934,0.6863595247268677,71950045
06-May-2020 16:19:47.882,0.1706986129283905,24261,71950036,12759,-0.1694149672985077,-0.6863420009613037,0.6863641738891602,71950046
06-May-2020 16:19:48.882,0.1706714928150177,24261,71950036,12759,-0.16939297318458557,-0.6863493919372559,0.6863689422607422,71950047
06-May-2020 16:19:49.882,0.1706462800502777,24261,71950036,12759,-0.1693611443042755,-0.6863563060760498,0.6863763332366943,71950048
06-May-2020 16:19:50.882,0.17062196135520935,24261,71950036,12759,-0.16933885216712952,-0.6863631010055542,0.6863811016082764,71950049
06-May-2020 16:19:51.882,0.17059579491615295,24261,71950036,12759,-0.16931089758872986,-0.6863700151443481,0.6863870620727539,71950050
06-May-2020 16:19:52.882,0.17057129740715027,24261,71950036,12759,-0.16928702592849731,-0.6863765716552734,0.6863926649093628,71950051
06-May-2020 16:19:53.882,0.1705489158630371,24261,71950036,12759,-0.16926315426826477,-0.6863806247711182,0.6864001750946045,71950052
06-May-2020 16:19:54.882,0.1705246865749359,24261,71950036,12759,-0.16923567652702332,-0.6863869428634644,0.6864067316055298,71950053
06-May-2020 16:19:55.882,0.17049875855445862,24261,71950036,12759,-0.16921037435531616,-0.6863934993743896,0.6864128112792969,71950054
06-May-2020 16:19:56.882,0.1704723834991455,24261,71950036,12759,-0.16918572783470154,-0.6864001750946045,0.6864185333251953,71950055
06-May-2020 16:19:57.882,0.17044711112976074,24261,71950036,12759,-0.16916042566299438,-0.6864056587219238,0.6864256858825684,71950056
06-May-2020 16:19:58.882,0.17042317986488342,24261,71950036,12759,-0.1691359579563141,-0.6864112615585327,0.6864320039749146,71950057
06-May-2020 16:19:59.882,0.1703992486000061,24261,71950036,12759,-0.1691133677959442,-0.6864192485809326,0.6864356994628906,71950058
06-May-2020 16:20:00.882,0.17037299275398254,24261,71950036,12759,-0.16908860206604004,-0.6864268779754639,0.6864405870437622,71950059
06-May-2020 16:20:01.882,0.17034709453582764,24261,71950036,12759,-0.1690603792667389,-0.6864328384399414,0.6864480972290039,71950060
06-May-2020 16:20:02.882,0.1703220009803772,24261,71950036,12759,-0.1690337359905243,-0.686439037322998,0.6864545345306396,71950061
06-May-2020 16:20:03.882,0.1702951192855835,24261,71950036,12759,-0.16900983452796936,-0.6864463090896606,0.686460018157959,71950062
06-May-2020 16:20:04.882,0.17026904225349426,24261,71950036,12759,-0.16898253560066223,-0.6864514350891113,0.6864681243896484,71950063
06-May-2020 16:20:05.882,0.17024379968643188,24261,71950036,12759,-0.16895735263824463,-0.6864563226699829,0.686475396156311,71950064
06-May-2020 16:20:06.882,0.17022138833999634,24261,71950036,12759,-0.16893354058265686,-0.6864615678787231,0.6864814758300781,71950065
06-May-2020 16:20:07.882,0.17019855976104736,24261,71950036,12759,-0.1689128577709198,-0.6864677667617798,0.6864862442016602,71950066
06-May-2020 16:20:08.882,0.17017370462417603,24261,71950068,12759,-0.1688879430294037,-0.6864745616912842,0.6864917278289795,71950067
06-May-2020 16:20:09.882,0.17014828324317932,24261,71950068,12759,-0.1688646674156189,-0.686479926109314,0.6864984035491943,71950068
06-May-2020 16:20:10.882,0.17012548446655273,24261,71950068,12759,-0.16883540153503418,-0.6864868402481079,0.6865044832229614,71950069
06-May-2020 16:20:11.882,0.170098215341568,24261,71950068,12759,-0.16880959272384644,-0.6864935159683228,0.6865109205245972,71950070
06-May-2020 16:20:12.882,0.1700708270072937,24261,71950068,12759,-0.1687849462032318,-0.6864992380142212,0.6865178346633911,71950071
06-May-2020 16:20:13.882,0.1700473427772522,24261,71950068,12759,-0.16876134276390076,-0.6865057945251465,0.6865231990814209,71950072
06-May-2020 16:20:14.882,0.17002180218696594,24293,71950068,12759,-0.1687360405921936,-0.6865125894546509,0.6865288019180298,71950073
06-May-2020 16:20:15.882,0.16999942064285278,24293,71950068,12759,-0.1687120795249939,-0.6865181922912598,0.6865347623825073,71950074
06-May-2020 16:20:16.882,0.16997471451759338,24293,71950068,12759,-0.16868895292282104,-0.6865237951278687,0.6865408420562744,71950075
06-May-2020 16:20:17.882,0.16994845867156982,24293,71950068,12759,-0.16866225004196167,-0.6865285634994507,0.6865490674972534,71950076
06-May-2020 16:20:18.882,0.16992369294166565,24293,71950068,12759,-0.16863510012626648,-0.6865367889404297,0.6865537166595459,71950077
06-May-2020 16:20:19.882,0.16989588737487793,24293,71950068,12759,-0.1686100959777832,-0.6865438222885132,0.6865595579147339,71950078
06-May-2020 16:20:20.882,0.16986912488937378,24293,71950068,12759,-0.1685839295387268,-0.6865478754043579,0.6865686178207397,71950079
06-May-2020 16:20:21.882,0.1698468029499054,24293,71950068,12759,-0.1685585081577301,-0.6865549087524414,0.6865731477737427,71950080
06-May-2020 16:20:22.882,0.1698225736618042,24293,71950068,12759,-0.16853433847427368,-0.686561107635498,0.6865788698196411,71950081
06-May-2020 16:20:23.882,0.16979938745498657,24293,71950068,12759,-0.16851478815078735,-0.6865665912628174,0.6865842342376709,71950082
06-May-2020 16:20:24.882,0.1697753369808197,24293,71950068,12759,-0.1684870421886444,-0.6865729093551636,0.686590313911438,71950083
06-May-2020 16:20:25.882,0.16974937915802002,24293,71950068,12759,-0.1684630811214447,-0.6865776777267456,0.6865980625152588,71950084
06-May-2020 16:20:26.882,0.1697225272655487,24293,71950068,12759,-0.16843417286872864,-0.6865864992141724,0.6866027116775513,71950085
06-May-2020 16:20:27.882,0.16969889402389526,24293,71950068,12759,-0.16841062903404236,-0.6865928173065186,0.686608076095581,71950086
06-May-2020 16:20:28.882,0.16966933012008667,24293,71950068,12759,-0.16838392615318298,-0.6865973472595215,0.6866176128387451,71950087
06-May-2020 16:20:29.882,0.16964438557624817,24293,71950068,12759,-0.16836082935333252,-0.6866011619567871,0.6866257190704346,71950088
06-May-2020 16:20:30.882,0.1696222424507141,24293,71950068,12759,-0.16833341121673584,-0.686607837677002,0.6866310834884644,71950089
06-May-2020 16:20:31.882,0.169597327709198,24293,71950068,12759,-0.16830900311470032,-0.6866159439086914,0.6866350173950195,71950090
06-May-2020 16:20:32.882,0.16956964135169983,24293,71950068,12759,-0.16828858852386475,-0.6866199970245361,0.6866427659988403,71950091
06-May-2020 16:20:33.882,0.16954770684242249,24293,71950068,12759,-0.16825991868972778,-0.6866286993026733,0.6866466999053955,71950092
06-May-2020 16:20:34.882,0.1695237159729004,24293,71950068,12759,-0.16823998093605042,-0.6866353750228882,0.6866508722305298,71950093
06-May-2020 16:20:35.882,0.1694963574409485,24293,71950068,12759,-0.16821473836898804,-0.6866405010223389,0.6866586208343506,71950094
06-May-2020 16:20:36.882,0.1694713830947876,24293,71950068,12759,-0.1681865155696869,-0.686646580696106,0.6866656541824341,71950095
06-May-2020 16:20:37.882,0.16944438219070435,24293,71950068,12759,-0.16815757751464844,-0.686652421951294,0.686673641204834,71950096
06-May-2020 16:20:38.882,0.16941627860069275,24293,71950068,12759,-0.16813188791275024,-0.6866610050201416,0.6866782903671265,71950097
06-May-2020 16:20:39.882,0.16939577460289001,24293,71950068,12759,-0.16810595989227295,-0.6866658926010132,0.6866848468780518,71950098
06-May-2020 16:20:40.882,0.16937100887298584,24293,71950100,12759,-0.16808182001113892,-0.6866700649261475,0.686692476272583,71950099
06-May-2020 16:20:41.882,0.16934117674827576,24293,71950100,12759,-0.1680563986301422,-0.686676025390625,0.6867002248764038,71950100
06-May-2020 16:20:42.882,0.1693221628665924,24293,71950100,12759,-0.16803118586540222,-0.6866846084594727,0.6867024898529053,71950101
06-May-2020 16:20:43.882,0.16929644346237183,24293,71950100,12759,-0.16800662875175476,-0.6866912841796875,0.6867083311080933,71950102
06-May-2020 16:20:44.882,0.16926783323287964,24293,71950100,12759,-0.16798284649848938,-0.6866950988769531,0.6867173910140991,71950103
06-May-2020 16:20:45.882,0.16924673318862915,24293,71950100,12759,-0.1679632067680359,-0.6867010593414307,0.6867209672927856,71950104
06-May-2020 16:20:46.882,0.16922107338905334,24325,71950100,12759,-0.16793608665466309,-0.6867096424102783,0.6867257356643677,71950105
06-May-2020 16:20:47.882,0.1691952347755432,24325,71950100,12759,-0.16791120171546936,-0.6867144107818604,0.6867334842681885,71950106
06-May-2020 16:20:48.882,0.16917091608047485,24325,71950100,12759,-0.16788426041603088,-0.6867178678512573,0.6867421865463257,71950107
06-May-2020 16:20:49.882,0.1691460907459259,24325,71950100,12759,-0.1678597331047058,-0.6867252588272095,0.6867469549179077,71950108
06-May-2020 16:20:50.882,0.1691187620162964,24325,71950100,12759,-0.1678324043750763,-0.6867330074310303,0.6867527961730957,71950109
06-May-2020 16:20:51.882,0.16909164190292358,24325,71950100,12759,-0.16780641674995422,-0.6867376565933228,0.6867611408233643,71950110
06-May-2020 16:20:52.882,0.16906750202178955,24325,71950100,12759,-0.16778206825256348,-0.6867437362670898,0.6867668628692627,71950111
06-May-2020 16:20:53.882,0.16904470324516296,24325,71950100,12759,-0.16776221990585327,-0.6867498159408569,0.6867713928222656,71950112
06-May-2020 16:20:54.882,0.16901955008506775,24325,71950100,12759,-0.16773474216461182,-0.6867550611495972,0.6867789030075073,71950113
06-May-2020 16:20:55.882,0.1689947247505188,24325,71950100,12759,-0.16770657896995544,-0.6867613792419434,0.6867855787277222,71950114
06-May-2020 16:20:56.882,0.16897040605545044,24325,71950100,12759,-0.16768428683280945,-0.6867667436599731,0.6867915391921997,71950115
06-May-2020 16:20:57.882,0.16894644498825073,24325,71950100,12759,-0.16765758395195007,-0.6867741346359253,0.6867969036102295,71950116
06-May-2020 16:20:58.882,0.16892018914222717,24325,71950100,12759,-0.16763362288475037,-0.6867809295654297,0.6868021488189697,71950117
06-May-2020 16:20:59.882,0.16889441013336182,24325,71950100,12759,-0.16760927438735962,-0.6867865324020386,0.6868090629577637,71950118
06-May-2020 16:21:00.882,0.1688680648803711,24325,71950100,12759,-0.1675792634487152,-0.6867932081222534,0.6868163347244263,71950119
06-May-2020 16:21:01.882,0.16884702444076538,24325,71950100,12759,-0.16755983233451843,-0.6867974996566772,0.6868215799331665,71950120
06-May-2020 16:21:02.882,0.1688186526298523,24325,71950100,12759,-0.1675308644771576,-0.6868054866790771,0.6868280172348022,71950121
06-May-2020 16:21:03.882,0.1687934696674347,24325,71950100,12759,-0.1675085723400116,-0.6868118047714233,0.6868329048156738,71950122
06-May-2020 16:21:04.882,0.16876941919326782,24325,71950100,12759,-0.16748100519180298,-0.6868165731430054,0.6868408918380737,71950123
06-May-2020 16:21:05.882,0.16874253749847412,24325,71950100,12759,-0.16745519638061523,-0.6868239641189575,0.6868464946746826,71950124
06-May-2020 16:21:06.882,0.16871711611747742,24325,71950100,12759,-0.16743212938308716,-0.6868304014205933,0.686851978302002,71950125
06-May-2020 16:21:07.882,0.16869202256202698,24325,71950100,12759,-0.16740554571151733,-0.6868350505828857,0.6868598461151123,71950126
06-May-2020 16:21:08.882,0.16866850852966309,24325,71950100,12759,-0.16738128662109375,-0.6868396997451782,0.6868669986724854,71950127
06-May-2020 16:21:09.882,0.1686438024044037,24325,71950100,12759,-0.16735801100730896,-0.6868460178375244,0.6868724822998047,71950128
06-May-2020 16:21:10.882,0.16862034797668457,24325,71950100,12759,-0.16733300685882568,-0.6868528127670288,0.6868773698806763,71950129
06-May-2020 16:21:11.882,0.16859689354896545,24325,71950100,12759,-0.16731223464012146,-0.686858057975769,0.6868829727172852,71950130
06-May-2020 16:21:12.882,0.16856935620307922,24325,71950132,12753,-0.16728463768959045,-0.6868642568588257,0.6868902444839478,71950131
06-May-2020 16:21:13.882,0.16854417324066162,24325,71950132,12753,-0.1672530472278595,-0.6868727207183838,0.6868953704833984,71950132
06-May-2020 16:21:14.882,0.16851788759231567,24325,71950132,12753,-0.16723370552062988,-0.6868782043457031,0.6869012117385864,71950133
06-May-2020 16:21:15.882,0.16849061846733093,24325,71950132,12753,-0.16720625758171082,-0.6868817806243896,0.6869111061096191,71950134
06-May-2020 16:21:16.882,0.16846734285354614,24325,71950132,12753,-0.16718262434005737,-0.6868886947631836,0.6869155168533325,71950135
06-May-2020 16:21:17.882,0.16844111680984497,24325,71950132,12753,-0.16715991497039795,-0.6868963241577148,0.6869200468063354,71950136
06-May-2020 16:21:18.882,0.16841870546340942,24357,71950132,12753,-0.1671343445777893,-0.6869024038314819,0.6869257688522339,71950137
06-May-2020 16:21:19.882,0.16839438676834106,24357,71950132,12753,-0.16711074113845825,-0.6869083642959595,0.6869316101074219,71950138
06-May-2020 16:21:20.882,0.1683681309223175,24357,71950132,12753,-0.16708669066429138,-0.6869137287139893,0.6869381666183472,71950139
06-May-2020 16:21:21.882,0.16834256052970886,24357,71950132,12753,-0.1670590341091156,-0.6869220733642578,0.6869428157806396,71950140
06-May-2020 16:21:22.882,0.16831570863723755,24357,71950132,12753,-0.16702979803085327,-0.6869266033172607,0.6869518756866455,71950141
06-May-2020 16:21:23.882,0.16828960180282593,24357,71950132,12753,-0.16700392961502075,-0.6869291067123413,0.6869621276855469,71950142
06-May-2020 16:21:24.882,0.16826525330543518,24357,71950132,12753,-0.16697907447814941,-0.6869363784790039,0.686967134475708,71950143
06-May-2020 16:21:25.883,0.16824278235435486,24357,71950132,12753,-0.16695520281791687,-0.686943769454956,0.6869708299636841,71950144
06-May-2020 16:21:26.883,0.16821512579917908,24357,71950132,12753,-0.1669294536113739,-0.6869503259658813,0.6869775056838989,71950145
06-May-2020 16:21:27.883,0.16818854212760925,24357,71950132,12753,-0.16690459847450256,-0.6869556903839111,0.6869845390319824,71950146
06-May-2020 16:21:28.883,0.16816633939743042,24357,71950132,12753,-0.16687729954719543,-0.686963677406311,0.6869884729385376,71950147
06-May-2020 16:21:29.883,0.16814091801643372,24357,71950132,12753,-0.1668536365032196,-0.6869696378707886,0.6869945526123047,71950148
06-May-2020 16:21:30.883,0.16811487078666687,24357,71950132,12753,-0.1668359935283661,-0.6869746446609497,0.6870002746582031,71950149
06-May-2020 16:21:31.883,0.16809159517288208,24357,71950132,12753,-0.16680476069450378,-0.6869800090789795,0.687008261680603,71950150
06-May-2020 16:21:32.883,0.16806486248970032,24357,71950132,12753,-0.16677603125572205,-0.6869858503341675,0.6870158910751343,71950151
06-May-2020 16:21:33.883,0.16803902387619019,24357,71950132,12753,-0.16675525903701782,-0.686991810798645,0.6870213747024536,71950152
06-May-2020 16:21:34.883,0.1680164337158203,24357,71950132,12753,-0.16673198342323303,-0.6869981288909912,0.6870262622833252,71950153
06-May-2020 16:21:35.883,0.16799095273017883,24357,71950132,12753,-0.1667087972164154,-0.6870027780532837,0.6870334148406982,71950154
06-May-2020 16:21:36.883,0.16796743869781494,24357,71950132,12753,-0.16668358445167542,-0.6870114803314209,0.6870366334915161,71950155
06-May-2020 16:21:37.883,0.16794073581695557,24357,71950132,12753,-0.16665592789649963,-0.687018632888794,0.6870425939559937,71950156
06-May-2020 16:21:38.883,0.1679147183895111,24357,71950132,12753,-0.1666310429573059,-0.6870237588882446,0.6870498657226562,71950157
06-May-2020 16:21:39.883,0.1678907871246338,24357,71950132,12753,-0.16660520434379578,-0.687029242515564,0.6870564222335815,71950158
06-May-2020 16:21:40.883,0.1678650975227356,24357,71950132,12753,-0.1665804088115692,-0.6870352029800415,0.6870628595352173,71950159
06-May-2020 16:21:41.883,0.16784536838531494,24357,71950132,12753,-0.16656020283699036,-0.6870406866073608,0.6870671510696411,71950160
06-May-2020 16:21:42.883,0.16781890392303467,24357,71950132,12753,-0.16653528809547424,-0.6870466470718384,0.687073826789856,71950161
06-May-2020 16:21:43.883,0.16779109835624695,24357,71950132,12753,-0.1665099561214447,-0.6870523691177368,0.687080979347229,71950162
06-May-2020 16:21:44.883,0.16776660084724426,24357,71950164,12753,-0.16648274660110474,-0.687059760093689,0.6870862245559692,71950163
06-May-2020 16:21:45.883,0.16774028539657593,24357,71950164,12753,-0.16645923256874084,-0.6870664358139038,0.687091588973999,71950164
06-May-2020 16:21:46.883,0.167714923620224,24357,71950164,12753,-0.16642966866493225,-0.6870709657669067,0.6871001720428467,71950165
06-May-2020 16:21:47.883,0.16768956184387207,24357,71950164,12753,-0.16640505194664001,-0.687077522277832,0.6871057748794556,71950166
06-May-2020 16:21:48.883,0.16766482591629028,24357,71950164,12753,-0.16638052463531494,-0.6870843172073364,0.6871109008789062,71950167
06-May-2020 16:21:49.883,0.1676422357559204,24357,71950164,12753,-0.1663520336151123,-0.6870929002761841,0.6871148347854614,71950168
06-May-2020 16:21:50.883,0.16761747002601624,24389,71950164,12753,-0.16633152961730957,-0.6870967149734497,0.687122106552124,71950169
06-May-2020 16:21:51.883,0.16759225726127625,24389,71950164,12753,-0.16631323099136353,-0.6871026754379272,0.6871267557144165,71950170
06-May-2020 16:21:52.883,0.16756948828697205,24389,71950164,12753,-0.1662851870059967,-0.6871089935302734,0.687132716178894,71950171
06-May-2020 16:21:53.883,0.1675434708595276,24389,71950164,12753,-0.16626006364822388,-0.6871147155761719,0.6871393918991089,71950172
06-May-2020 16:21:54.883,0.16751688718795776,24389,71950164,12753,-0.16623470187187195,-0.6871190071105957,0.6871479749679565,71950173
06-May-2020 16:21:55.883,0.16749075055122375,24389,71950164,12753,-0.1662105917930603,-0.6871271133422852,0.6871519088745117,71950174
06-May-2020 16:21:56.883,0.1674656867980957,24389,71950164,12753,-0.16618287563323975,-0.6871345043182373,0.6871572732925415,71950175
06-May-2020 16:21:57.883,0.16744089126586914,24389,71950164,12753,-0.16615843772888184,-0.6871405839920044,0.687163233757019,71950176
06-May-2020 16:21:58.883,0.16741788387298584,24389,71950164,12753,-0.16613271832466125,-0.6871457099914551,0.6871697902679443,71950177
06-May-2020 16:21:59.883,0.16739046573638916,24389,71950164,12753,-0.16610267758369446,-0.6871508359909058,0.6871787309646606,71950178
06-May-2020 16:22:00.883,0.1673661768436432,24389,71950164,12753,-0.16607975959777832,-0.687159538269043,0.6871815919876099,71950179
06-May-2020 16:22:01.883,0.16734156012535095,24389,71950164,12753,-0.1660560965538025,-0.6871628761291504,0.687190055847168,71950180
06-May-2020 16:22:02.883,0.16731426119804382,24389,71950164,12753,-0.16602849960327148,-0.6871687173843384,0.687197208404541,71950181
06-May-2020 16:22:03.883,0.16729289293289185,24389,71950164,12753,-0.16600963473320007,-0.6871734857559204,0.6872020959854126,71950182
06-May-2020 16:22:04.883,0.16726595163345337,24389,71950164,12753,-0.1659815013408661,-0.6871808767318726,0.6872081756591797,71950183
06-May-2020 16:22:05.883,0.16724175214767456,24389,71950164,12753,-0.1659558117389679,-0.6871877908706665,0.6872133016586304,71950184
06-May-2020 16:22:06.883,0.16721510887145996,24389,71950164,12753,-0.16593047976493835,-0.6871922016143799,0.6872215270996094,71950185
06-May-2020 16:22:07.883,0.1671905219554901,24389,71950164,12753,-0.16590610146522522,-0.6872004270553589,0.6872252225875854,71950186
06-May-2020 16:22:08.883,0.16716429591178894,24389,71950164,12753,-0.16588017344474792,-0.6872074604034424,0.6872309446334839,71950187
06-May-2020 16:22:09.883,0.16713938117027283,24389,71950164,12753,-0.16585564613342285,-0.6872122287750244,0.6872382164001465,71950188
06-May-2020 16:22:10.883,0.167115718126297,24389,71950164,12753,-0.16583174467086792,-0.6872166395187378,0.6872453689575195,71950189
06-May-2020 16:22:11.883,0.16708889603614807,24389,71950164,12753,-0.1658032238483429,-0.6872240304946899,0.6872512102127075,71950190
06-May-2020 16:22:12.883,0.16706550121307373,24389,71950164,12753,-0.1657830774784088,-0.6872285604476929,0.6872574090957642,71950191
06-May-2020 16:22:13.883,0.16704261302947998,24389,71950164,12753,-0.16575849056243896,-0.6872330904006958,0.6872644424438477,71950192
06-May-2020 16:22:14.883,0.16701552271842957,24389,71950164,12753,-0.1657313108444214,-0.6872385740280151,0.6872717142105103,71950193
06-May-2020 16:22:15.883,0.16699093580245972,24389,71950164,12753,-0.1657029688358307,-0.6872472763061523,0.6872758865356445,71950194
06-May-2020 16:22:16.883,0.1669616401195526,24389,71950196,12759,-0.16567537188529968,-0.6872546672821045,0.6872822046279907,71950195
06-May-2020 16:22:17.883,0.16693779826164246,24389,71950196,12759,-0.16565346717834473,-0.6872591972351074,0.687288761138916,71950196
06-May-2020 16:22:18.883,0.16691303253173828,24389,71950196,12759,-0.16562682390213013,-0.6872645616531372,0.6872959136962891,71950197
06-May-2020 16:22:19.883,0.1668897569179535,24389,71950196,12759,-0.16560247540473938,-0.6872752904891968,0.687296986579895,71950198
06-May-2020 16:22:20.883,0.16686218976974487,24389,71950196,12759,-0.16557955741882324,-0.6872797012329102,0.6873043775558472,71950199
06-May-2020 16:22:21.883,0.1668388545513153,24389,71950196,12759,-0.16555920243263245,-0.6872855424880981,0.6873091459274292,71950200
06-May-2020 16:22:22.883,0.16681960225105286,24421,71950196,12759,-0.1655302345752716,-0.6872929334640503,0.6873135566711426,71950201
06-May-2020 16:22:23.883,0.16678696870803833,24421,71950196,12759,-0.16550788283348083,-0.6872961521148682,0.6873232126235962,71950202
06-May-2020 16:22:24.883,0.1667611300945282,24421,71950196,12759,-0.16548052430152893,-0.6873024702072144,0.6873301267623901,71950203
06-May-2020 16:22:25.883,0.16674211621284485,24421,71950196,12759,-0.16544866561889648,-0.6873093843460083,0.6873351335525513,71950204
06-May-2020 16:22:26.883,0.16671234369277954,24421,71950196,12759,-0.16542702913284302,-0.6873141527175903,0.6873428821563721,71950205
06-May-2020 16:22:27.883,0.16668429970741272,24421,71950196,12759,-0.16540655493736267,-0.6873185634613037,0.6873501539230347,71950206
06-May-2020 16:22:28.883,0.16666686534881592,24421,71950196,12759,-0.16537445783615112,-0.6873264312744141,0.6873540878295898,71950207
06-May-2020 16:22:29.883,0.16664117574691772,24421,71950196,12759,-0.16535145044326782,-0.6873304843902588,0.6873623132705688,71950208
06-May-2020 16:22:30.883,0.16661038994789124,24421,71950196,12759,-0.1653345823287964,-0.6873359680175781,0.6873680353164673,71950209
06-May-2020 16:22:31.883,0.16659221053123474,24421,71950196,12759,-0.16530552506446838,-0.6873468160629272,0.6873687505722046,71950210
06-May-2020 16:22:32.883,0.1665651500225067,24421,71950196,12759,-0.16527512669563293,-0.6873530149459839,0.6873764991760254,71950211
06-May-2020 16:22:33.883,0.1665341556072235,24421,71950196,12759,-0.16525965929031372,-0.6873564720153809,0.6873838901519775,71950212
06-May-2020 16:22:34.883,0.1665157973766327,24421,71950196,12759,-0.1652279794216156,-0.687363862991333,0.6873886585235596,71950213
06-May-2020 16:22:35.883,0.1664930284023285,24421,71950196,12759,-0.1652015745639801,-0.6873722076416016,0.6873923540115356,71950214
06-May-2020 16:22:36.883,0.1664578914642334,24421,71950196,12759,-0.16518187522888184,-0.6873751878738403,0.6874027252197266,71950215
06-May-2020 16:22:37.883,0.16643863916397095,24421,71950196,12759,-0.1651555299758911,-0.687381386756897,0.687407374382019,71950216
06-May-2020 16:22:38.883,0.166416734457016,24421,71950196,12759,-0.16512155532836914,-0.6873888969421387,0.6874134540557861,71950217
06-May-2020 16:22:39.883,0.16638454794883728,24421,71950196,12759,-0.16510820388793945,-0.687391996383667,0.6874213218688965,71950218
06-May-2020 16:22:40.883,0.16636121273040771,24421,71950196,12759,-0.1650812029838562,-0.6873974800109863,0.6874279975891113,71950219
06-May-2020 16:22:41.883,0.16634035110473633,24421,71950196,12759,-0.16504746675491333,-0.6874053478240967,0.6874333620071411,71950220
06-May-2020 16:22:42.883,0.16630837321281433,24421,71950196,12759,-0.16502979397773743,-0.6874098777770996,0.6874407529830933,71950221
06-May-2020 16:22:43.883,0.16628485918045044,24421,71950196,12759,-0.16500645875930786,-0.6874164342880249,0.6874455213546753,71950222
06-May-2020 16:22:44.883,0.16626617312431335,24421,71950196,12759,-0.1649763286113739,-0.6874250173568726,0.6874487400054932,71950223
06-May-2020 16:22:45.883,0.1662381887435913,24421,71950196,12759,-0.16495466232299805,-0.6874294281005859,0.6874562501907349,71950224
06-May-2020 16:22:46.883,0.16620886325836182,24421,71950196,12759,-0.1649310290813446,-0.6874357461929321,0.6874629259109497,71950225
06-May-2020 16:22:47.883,0.16619139909744263,24421,71950196,12759,-0.16490525007247925,-0.6874432563781738,0.6874655485153198,71950226
06-May-2020 16:22:48.883,0.16616398096084595,24421,71950228,12759,-0.16487658023834229,-0.6874486207962036,0.6874737739562988,71950227
06-May-2020 16:22:49.883,0.1661352813243866,24421,71950228,12759,-0.1648571789264679,-0.6874524354934692,0.6874812841415405,71950228
06-May-2020 16:22:50.883,0.16611433029174805,24421,71950228,12759,-0.1648271083831787,-0.6874598264694214,0.6874866485595703,71950229
06-May-2020 16:22:51.883,0.16608837246894836,24421,71950228,12759,-0.16480311751365662,-0.6874649524688721,0.6874929666519165,71950230
06-May-2020 16:22:52.883,0.16606104373931885,24421,71950228,12759,-0.16477999091148376,-0.6874707937240601,0.6874994039535522,71950231
06-May-2020 16:22:53.883,0.16603991389274597,24421,71950228,12759,-0.16474899649620056,-0.6874774694442749,0.6875053644180298,71950232
06-May-2020 16:22:54.883,0.16601258516311646,24453,71950228,12759,-0.1647297739982605,-0.6874841451644897,0.6875098943710327,71950233
06-May-2020 16:22:55.883,0.165983647108078,24453,71950228,12759,-0.1647031009197235,-0.6874905824661255,0.6875169277191162,71950234
06-May-2020 16:22:56.883,0.16596105694770813,24453,71950228,12759,-0.16467610001564026,-0.6874964237213135,0.6875228881835938,71950235
06-May-2020 16:22:57.883,0.16593655943870544,24453,71950228,12759,-0.16465219855308533,-0.6875025033950806,0.6875284910202026,71950236
06-May-2020 16:22:58.883,0.1659121811389923,24453,71950228,12759,-0.16462668776512146,-0.6875066757202148,0.6875362396240234,71950237
06-May-2020 16:22:59.883,0.16588950157165527,24453,71950228,12759,-0.16460472345352173,-0.6875123977661133,0.6875413656234741,71950238
06-May-2020 16:23:00.883,0.16586413979530334,24453,71950228,12759,-0.16457664966583252,-0.6875203847885132,0.6875462532043457,71950239
06-May-2020 16:23:01.883,0.16583862900733948,24453,71950228,12759,-0.16455113887786865,-0.6875263452529907,0.6875525712966919,71950240
06-May-2020 16:23:02.883,0.16581201553344727,24453,71950228,12759,-0.16452434659004211,-0.6875321865081787,0.6875594854354858,71950241
06-May-2020 16:23:03.883,0.16578644514083862,24453,71950228,12759,-0.16450119018554688,-0.687537670135498,0.687565803527832,71950242
06-May-2020 16:23:04.883,0.16576069593429565,24453,71950228,12759,-0.1644715666770935,-0.6875448226928711,0.6875720024108887,71950243
06-May-2020 16:23:05.883,0.16573691368103027,24453,71950228,12759,-0.16445225477218628,-0.6875518560409546,0.6875754594802856,71950244
06-May-2020 16:23:06.883,0.16571003198623657,24453,71950228,12759,-0.1644253134727478,-0.6875567436218262,0.6875830888748169,71950245
06-May-2020 16:23:07.883,0.16568616032600403,24453,71950228,12759,-0.16440057754516602,-0.6875624656677246,0.687589168548584,71950246
06-May-2020 16:23:08.883,0.16566291451454163,24453,71950228,12759,-0.16437476873397827,-0.6875697374343872,0.6875938177108765,71950247
06-May-2020 16:23:09.883,0.16563677787780762,24453,71950228,12759,-0.16435334086418152,-0.6875739097595215,0.6876009702682495,71950248
06-May-2020 16:23:10.883,0.16561031341552734,24453,71950228,12759,-0.1643267571926117,-0.687578558921814,0.6876089572906494,71950249
06-May-2020 16:23:11.883,0.16558849811553955,24453,71950228,12759,-0.16429853439331055,-0.6875866651535034,0.6876131296157837,71950250
06-May-2020 16:23:12.883,0.1655617356300354,24453,71950228,12759,-0.16427505016326904,-0.6875898838043213,0.6876219511032104,71950251
06-May-2020 16:23:13.883,0.16553831100463867,24453,71950228,12759,-0.16425222158432007,-0.6875966787338257,0.6876257658004761,71950252
06-May-2020 16:23:14.883,0.16551560163497925,24453,71950228,12759,-0.16422399878501892,-0.6876046657562256,0.6876301765441895,71950253
06-May-2020 16:23:15.883,0.16548433899879456,24453,71950228,12759,-0.16419601440429688,-0.6876106262207031,0.687638521194458,71950254
06-May-2020 16:23:16.883,0.1654612123966217,24453,71950228,12759,-0.16417741775512695,-0.687614917755127,0.687644362449646,71950255
06-May-2020 16:23:17.883,0.16543793678283691,24453,71950228,12759,-0.16414311528205872,-0.6876230239868164,0.6876498460769653,71950256
06-May-2020 16:23:18.883,0.1654127836227417,24453,71950228,12759,-0.1641272008419037,-0.6876281499862671,0.6876546144485474,71950257
06-May-2020 16:23:19.883,0.16538608074188232,24453,71950228,12759,-0.16409814357757568,-0.6876330375671387,0.6876630783081055,71950258
06-May-2020 16:23:20.883,0.16536453366279602,24453,71950260,12759,-0.16407406330108643,-0.687640905380249,0.6876661777496338,71950259
06-May-2020 16:23:21.883,0.1653374433517456,24453,71950260,12759,-0.16404956579208374,-0.6876477003097534,0.6876715421676636,71950260
06-May-2020 16:23:22.883,0.16530895233154297,24453,71950260,12759,-0.16402912139892578,-0.687650203704834,0.6876809597015381,71950261
06-May-2020 16:23:23.883,0.16529041528701782,24453,71950260,12759,-0.16399997472763062,-0.687657356262207,0.6876850128173828,71950262
06-May-2020 16:23:24.883,0.1652631163597107,24453,71950260,12759,-0.1639711856842041,-0.6876637935638428,0.6876921653747559,71950263
06-May-2020 16:23:25.883,0.1652316451072693,24453,71950260,12759,-0.16394996643066406,-0.6876696348190308,0.6876988410949707,71950264
06-May-2020 16:23:26.883,0.16521233320236206,24485,71950260,12759,-0.16392266750335693,-0.6876763105392456,0.6877033710479736,71950265
06-May-2020 16:23:27.883,0.16518673300743103,24485,71950260,12759,-0.16389226913452148,-0.6876821517944336,0.6877110004425049,71950266
06-May-2020 16:23:28.883,0.16515713930130005,24485,71950260,12759,-0.16386964917182922,-0.6876876354217529,0.6877180337905884,71950267
06-May-2020 16:23:29.883,0.16513687372207642,24485,71950260,12759,-0.16384783387184143,-0.687694787979126,0.6877210140228271,71950268
06-May-2020 16:23:30.883,0.16511216759681702,24485,71950260,12759,-0.16381770372390747,-0.6877000331878662,0.687728762626648,71950269
06-May-2020 16:23:31.883,0.1650870144367218,24485,71950260,12759,-0.16379952430725098,-0.6877050399780273,0.6877341270446777,71950270
06-May-2020 16:23:32.883,0.16506481170654297,24485,71950260,12759,-0.16377419233322144,-0.6877113580703735,0.6877390146255493,71950271
06-May-2020 16:23:33.883,0.1650390923023224,24485,71950260,12759,-0.1637493073940277,-0.6877174377441406,0.6877453327178955,71950272
06-May-2020 16:23:34.883,0.16500645875930786,24485,71950260,12759,-0.16372361779212952,-0.68772292137146,0.6877536773681641,71950273
06-May-2020 16:23:35.883,0.1649858057498932,24485,71950260,12759,-0.16369709372520447,-0.6877301931381226,0.6877577304840088,71950274
06-May-2020 16:23:36.883,0.16496175527572632,24485,71950260,12759,-0.16367241740226746,-0.6877366304397583,0.687762975692749,71950275
06-May-2020 16:23:37.883,0.16493302583694458,24485,71950260,12759,-0.16364872455596924,-0.687744140625,0.6877678632736206,71950276
06-May-2020 16:23:38.883,0.1649085283279419,24485,71950260,12759,-0.16362038254737854,-0.6877493858337402,0.6877752542495728,71950277
06-May-2020 16:23:39.883,0.164886474609375,24485,71950260,12759,-0.16359394788742065,-0.6877551078796387,0.6877810955047607,71950278
06-May-2020 16:23:40.883,0.16486084461212158,24485,71950260,12759,-0.1635722815990448,-0.6877615451812744,0.6877859830856323,71950279
06-May-2020 16:23:41.883,0.1648346185684204,24485,71950260,12759,-0.163546621799469,-0.6877658367156982,0.6877943277359009,71950280
06-May-2020 16:23:42.883,0.1648123562335968,24485,71950260,12759,-0.1635180413722992,-0.6877714395523071,0.6878007650375366,71950281
06-May-2020 16:23:43.883,0.16478517651557922,24485,71950260,12759,-0.1634926199913025,-0.6877762079238892,0.6878083944320679,71950282
06-May-2020 16:23:44.883,0.16476014256477356,24485,71950260,12759,-0.1634664535522461,-0.6877832412719727,0.6878137588500977,71950283
06-May-2020 16:23:45.883,0.164736807346344,24485,71950260,12759,-0.16344675421714783,-0.6877918243408203,0.6878149509429932,71950284
06-May-2020 16:23:46.883,0.16471150517463684,24485,71950260,12759,-0.16342255473136902,-0.6877952814102173,0.6878234148025513,71950285
06-May-2020 16:23:47.883,0.16468855738639832,24485,71950260,12759,-0.16339820623397827,-0.6878024339675903,0.6878277063369751,71950286
06-May-2020 16:23:48.883,0.16466212272644043,24485,71950260,12759,-0.1633763313293457,-0.6878095865249634,0.6878319978713989,71950287
06-May-2020 16:23:49.883,0.1646321415901184,24485,71950260,12759,-0.16334810853004456,-0.6878145933151245,0.6878410577774048,71950288
06-May-2020 16:23:50.883,0.16460886597633362,24485,71950260,12759,-0.16331881284713745,-0.687821626663208,0.6878464221954346,71950289
06-May-2020 16:23:51.883,0.16458430886268616,24485,71950260,12759,-0.16329151391983032,-0.6878249645233154,0.68785560131073,71950290
06-May-2020 16:23:52.883,0.16455700993537903,24485,71950292,12759,-0.163271963596344,-0.6878308057785034,0.6878609657287598,71950291
06-May-2020 16:23:53.883,0.16453206539154053,24485,71950292,12759,-0.16324228048324585,-0.6878360509872437,0.6878687143325806,71950292
06-May-2020 16:23:54.883,0.16450998187065125,24485,71950292,12759,-0.16321790218353271,-0.6878420114517212,0.6878737211227417,71950293
06-May-2020 16:23:55.883,0.16448509693145752,24485,71950292,12759,-0.163198322057724,-0.687847375869751,0.687879204750061,71950294
06-May-2020 16:23:56.883,0.1644614040851593,24485,71950292,12759,-0.16317129135131836,-0.6878540515899658,0.6878845691680908,71950295
06-May-2020 16:23:57.883,0.16443592309951782,24485,71950292,12759,-0.16314667463302612,-0.6878596544265747,0.6878907680511475,71950296
06-May-2020 16:23:58.883,0.16441023349761963,24517,71950292,12759,-0.1631229817867279,-0.6878654956817627,0.687896728515625,71950297
06-May-2020 16:23:59.883,0.1643836796283722,24517,71950292,12759,-0.1630924940109253,-0.687873363494873,0.6879023313522339,71950298
06-May-2020 16:24:00.883,0.16435867547988892,24517,71950292,12759,-0.1630687415599823,-0.6878786087036133,0.687908411026001,71950299
06-May-2020 16:24:01.883,0.16433274745941162,24517,71950292,12759,-0.16304811835289001,-0.6878818273544312,0.6879162788391113,71950300
06-May-2020 16:24:02.883,0.16431155800819397,24517,71950292,12759,-0.16302022337913513,-0.6878883838653564,0.6879216432571411,71950301
06-May-2020 16:24:03.883,0.164281964302063,24517,71950292,12759,-0.16299328207969666,-0.6878952980041504,0.6879281997680664,71950302
06-May-2020 16:24:04.883,0.16425350308418274,24517,71950292,12759,-0.16297230124473572,-0.6878992319107056,0.6879360675811768,71950303
06-May-2020 16:24:05.883,0.16423240303993225,24517,71950292,12759,-0.1629450023174286,-0.6879056692123413,0.6879409551620483,71950304
06-May-2020 16:24:06.883,0.164209246635437,24517,71950292,12759,-0.1629161238670349,-0.687913179397583,0.6879459619522095,71950305
06-May-2020 16:24:07.883,0.16418322920799255,24517,71950292,12759,-0.16289737820625305,-0.6879167556762695,0.687952995300293,71950306
06-May-2020 16:24:08.883,0.16415873169898987,24517,71950292,12759,-0.16286984086036682,-0.6879233121871948,0.6879589557647705,71950307
06-May-2020 16:24:09.883,0.16413527727127075,24517,71950292,12759,-0.16284260153770447,-0.6879297494888306,0.6879645586013794,71950308
06-May-2020 16:24:10.883,0.16410881280899048,24517,71950292,12759,-0.16282016038894653,-0.6879364252090454,0.6879692077636719,71950309
06-May-2020 16:24:11.883,0.16408494114875793,24517,71950292,12759,-0.16279476881027222,-0.6879408359527588,0.687976598739624,71950310
06-May-2020 16:24:12.883,0.16406014561653137,24517,71950292,12759,-0.1627705991268158,-0.6879482269287109,0.6879807710647583,71950311
06-May-2020 16:24:13.883,0.16403257846832275,24517,71950292,12759,-0.16274511814117432,-0.6879522800445557,0.687989354133606,71950312
06-May-2020 16:24:14.883,0.1640063226222992,24517,71950292,12759,-0.16271564364433289,-0.687960147857666,0.6879947185516357,71950313
06-May-2020 16:24:15.883,0.16398143768310547,24517,71950292,12759,-0.16269153356552124,-0.6879662275314331,0.6880004405975342,71950314
06-May-2020 16:24:16.883,0.16395503282546997,24517,71950292,12759,-0.16266533732414246,-0.6879711151123047,0.6880080699920654,71950315
06-May-2020 16:24:17.883,0.16393136978149414,24517,71950292,12759,-0.16264081001281738,-0.6879769563674927,0.6880135536193848,71950316
06-May-2020 16:24:18.883,0.16390705108642578,24517,71950292,12759,-0.16261163353919983,-0.6879837512969971,0.6880197525024414,71950317
06-May-2020 16:24:19.883,0.1638788878917694,24517,71950292,12759,-0.162592351436615,-0.6879881620407104,0.6880260705947876,71950318
06-May-2020 16:24:20.883,0.16385462880134583,24517,71950292,12759,-0.1625668704509735,-0.6879944801330566,0.688031792640686,71950319
06-May-2020 16:24:21.883,0.1638336181640625,24517,71950292,12759,-0.16254013776779175,-0.6880025863647461,0.6880350112915039,71950320
06-May-2020 16:24:22.883,0.16380757093429565,24517,71950292,12759,-0.16252046823501587,-0.6880054473876953,0.6880429983139038,71950321
06-May-2020 16:24:23.883,0.16378191113471985,24517,71950292,12759,-0.1624959111213684,-0.6880125999450684,0.6880477666854858,71950322
06-May-2020 16:24:24.883,0.16376039385795593,24517,71950324,12759,-0.16247066855430603,-0.6880195140838623,0.6880520582199097,71950323
06-May-2020 16:24:25.883,0.1637299656867981,24517,71950324,12759,-0.1624411642551422,-0.688025712966919,0.6880600452423096,71950324
06-May-2020 16:24:26.883,0.16370493173599243,24517,71950324,12759,-0.16241562366485596,-0.6880314350128174,0.6880661249160767,71950325
06-May-2020 16:24:27.883,0.16368213295936584,24517,71950324,12759,-0.16238924860954285,-0.6880381107330322,0.6880712509155273,71950326
06-May-2020 16:24:28.883,0.16365274786949158,24517,71950324,12759,-0.16236433386802673,-0.6880415678024292,0.6880806684494019,71950327
06-May-2020 16:24:29.883,0.16363033652305603,24517,71950324,12759,-0.16234010457992554,-0.6880475282669067,0.688085675239563,71950328
06-May-2020 16:24:30.883,0.1636078655719757,24549,71950324,12759,-0.16231399774551392,-0.6880544424057007,0.688090443611145,71950329
06-May-2020 16:24:31.883,0.16358307003974915,24549,71950324,12759,-0.1622951328754425,-0.68805992603302,0.6880953311920166,71950330
06-May-2020 16:24:32.883,0.1635526418685913,24549,71950324,12759,-0.16226986050605774,-0.6880654096603394,0.6881028413772583,71950331
06-May-2020 16:24:33.883,0.16353431344032288,24549,71950324,12759,-0.1622413992881775,-0.6880722045898438,0.6881071329116821,71950332
06-May-2020 16:24:34.883,0.16350606083869934,24549,71950324,12759,-0.16221803426742554,-0.6880784034729004,0.6881132125854492,71950333
06-May-2020 16:24:35.883,0.1634770929813385,24549,71950324,12759,-0.16218984127044678,-0.6880848407745361,0.6881202459335327,71950334
06-May-2020 16:24:36.883,0.16345131397247314,24549,71950324,12759,-0.16215401887893677,-0.688091516494751,0.6881281137466431,71950335
06-May-2020 16:24:37.883,0.16342881321907043,24549,71950324,12759,-0.1621307134628296,-0.6880974769592285,0.6881330013275146,71950336
06-May-2020 16:24:38.883,0.16340315341949463,24549,71950324,12759,-0.16211166977882385,-0.688102126121521,0.6881389617919922,71950337
06-May-2020 16:24:39.883,0.16338136792182922,24549,71950324,12759,-0.16208741068840027,-0.6881085634231567,0.6881436109542847,71950338
06-May-2020 16:24:40.883,0.16336074471473694,24549,71950324,12759,-0.16206717491149902,-0.6881129741668701,0.6881488561630249,71950339
06-May-2020 16:24:41.883,0.16333189606666565,24549,71950324,12759,-0.16204267740249634,-0.6881189346313477,0.6881550550460815,71950340
06-May-2020 16:24:42.883,0.1633085310459137,24549,71950324,12759,-0.1620178520679474,-0.6881256103515625,0.6881603002548218,71950341
06-May-2020 16:24:43.883,0.16328322887420654,24549,71950324,12759,-0.16198933124542236,-0.6881324052810669,0.6881656646728516,71950342
06-May-2020 16:24:44.883,0.16325163841247559,24549,71950324,12759,-0.1619616448879242,-0.6881383657455444,0.688173770904541,71950343
06-May-2020 16:24:45.883,0.16322705149650574,24549,71950324,12759,-0.16193276643753052,-0.6881452798843384,0.688179612159729,71950344
06-May-2020 16:24:46.883,0.16320282220840454,24549,71950324,12759,-0.16190838813781738,-0.688152551651001,0.6881839036941528,71950345
06-May-2020 16:24:47.883,0.16317656636238098,24549,71950324,12759,-0.16188615560531616,-0.688157320022583,0.6881906986236572,71950346
06-May-2020 16:24:48.883,0.16315600275993347,24549,71950324,12759,-0.1618594527244568,-0.6881633996963501,0.6881957054138184,71950347
06-May-2020 16:24:49.883,0.16313046216964722,24549,71950324,12759,-0.16183534264564514,-0.6881700754165649,0.6882007122039795,71950348
06-May-2020 16:24:50.883,0.1631045639514923,24549,71950324,12759,-0.16181838512420654,-0.6881728172302246,0.6882078647613525,71950349
06-May-2020 16:24:51.883,0.16308146715164185,24549,71950324,12759,-0.16179132461547852,-0.688178300857544,0.6882144212722778,71950350
06-May-2020 16:24:52.883,0.16305655241012573,24549,71950324,12759,-0.16176307201385498,-0.6881841421127319,0.6882210969924927,71950351
06-May-2020 16:24:53.883,0.1630290448665619,24549,71950324,12759,-0.16173991560935974,-0.6881897449493408,0.6882275342941284,71950352
06-May-2020 16:24:54.883,0.1630050241947174,24549,71950324,12759,-0.16171324253082275,-0.6881979703903198,0.6882311105728149,71950353
06-May-2020 16:24:55.883,0.16297879815101624,24549,71950324,12759,-0.16168665885925293,-0.6882076263427734,0.6882340908050537,71950354
06-May-2020 16:24:56.883,0.16295036673545837,24549,71950356,12759,-0.1616610586643219,-0.6882122755050659,0.6882421970367432,71950355
06-May-2020 16:24:57.883,0.16292700171470642,24549,71950356,12759,-0.161632239818573,-0.6882185935974121,0.6882481575012207,71950356
06-May-2020 16:24:58.883,0.1629033386707306,24549,71950356,12759,-0.16160932183265686,-0.688223123550415,0.6882545948028564,71950357
06-May-2020 16:24:59.883,0.16287827491760254,24549,71950356,12759,-0.16158771514892578,-0.6882294416427612,0.688259482383728,71950358
06-May-2020 16:25:00.883,0.16285255551338196,24549,71950356,12759,-0.16155686974525452,-0.6882340908050537,0.688267707824707,71950359
06-May-2020 16:25:01.883,0.1628294289112091,24549,71950356,12759,-0.16153261065483093,-0.6882400512695312,0.6882730722427368,71950360
06-May-2020 16:25:02.883,0.16280007362365723,24581,71950356,12759,-0.16151109337806702,-0.6882461309432983,0.6882790327072144,71950361
06-May-2020 16:25:03.883,0.1627790331840515,24581,71950356,12759,-0.1614869236946106,-0.6882529258728027,0.68828284740448,71950362
06-May-2020 16:25:04.883,0.16275444626808167,24581,71950356,12759,-0.1614597737789154,-0.6882580518722534,0.6882901191711426,71950363
06-May-2020 16:25:05.883,0.16272461414337158,24581,71950356,12759,-0.16143512725830078,-0.6882652044296265,0.6882956027984619,71950364
06-May-2020 16:25:06.883,0.16270357370376587,24581,71950356,12759,-0.1614116132259369,-0.6882721185684204,0.688299298286438,71950365
06-May-2020 16:25:07.883,0.16267713904380798,24581,71950356,12759,-0.16138166189193726,-0.6882772445678711,0.6883071660995483,71950366
06-May-2020 16:25:08.883,0.16264906525611877,24581,71950356,12759,-0.16135698556900024,-0.6882836818695068,0.6883131265640259,71950367
06-May-2020 16:25:09.883,0.16262471675872803,24581,71950356,12759,-0.16133105754852295,-0.6882902383804321,0.6883184909820557,71950368
06-May-2020 16:25:10.883,0.16260382533073425,24581,71950356,12759,-0.1613059937953949,-0.6882951259613037,0.6883245706558228,71950369
06-May-2020 16:25:11.883,0.1625773310661316,24581,71950356,12759,-0.16128557920455933,-0.6882994174957275,0.6883312463760376,71950370
06-May-2020 16:25:12.883,0.1625557839870453,24581,71950356,12759,-0.1612614095211029,-0.6883050203323364,0.6883362531661987,71950371
06-May-2020 16:25:13.883,0.16253015398979187,24581,71950356,12759,-0.16123247146606445,-0.6883120536804199,0.6883423328399658,71950372
06-May-2020 16:25:14.883,0.1625041365623474,24581,71950356,12759,-0.1612117886543274,-0.6883172988891602,0.6883479356765747,71950373
06-May-2020 16:25:15.883,0.16247794032096863,24581,71950356,12759,-0.1611829698085785,-0.6883232593536377,0.6883549690246582,71950374
06-May-2020 16:25:16.883,0.16245269775390625,24581,71950356,12759,-0.16115421056747437,-0.6883314847946167,0.6883594989776611,71950375
06-May-2020 16:25:17.883,0.1624251902103424,24581,71950356,12759,-0.1611308455467224,-0.6883366107940674,0.6883664131164551,71950376
06-May-2020 16:25:18.883,0.16240251064300537,24581,71950356,12759,-0.16110286116600037,-0.6883425712585449,0.688372015953064,71950377
06-May-2020 16:25:19.883,0.16237697005271912,24581,71950356,12759,-0.1610787808895111,-0.6883493661880493,0.6883769035339355,71950378
06-May-2020 16:25:20.883,0.16235166788101196,24581,71950356,12759,-0.1610592007637024,-0.6883537769317627,0.6883832216262817,71950379
06-May-2020 16:25:21.883,0.1623293161392212,24581,71950356,12759,-0.16103604435920715,-0.688361406326294,0.6883863210678101,71950380
06-May-2020 16:25:22.883,0.16230440139770508,24581,71950356,12759,-0.16101086139678955,-0.6883667707443237,0.6883922815322876,71950381
06-May-2020 16:25:23.883,0.16227436065673828,24581,71950356,12759,-0.16098499298095703,-0.6883729696273804,0.6883995532989502,71950382
06-May-2020 16:25:24.883,0.16225510835647583,24581,71950356,12759,-0.1609608232975006,-0.6883809566497803,0.6884019374847412,71950383
06-May-2020 16:25:25.883,0.16223135590553284,24581,71950356,12759,-0.1609361469745636,-0.6883858442306519,0.688408374786377,71950384
06-May-2020 16:25:26.883,0.16220349073410034,24581,71950356,12759,-0.16091302037239075,-0.6883887052536011,0.6884171962738037,71950385
06-May-2020 16:25:27.883,0.16218078136444092,24581,71950356,12759,-0.1608818769454956,-0.6883970499038696,0.6884214878082275,71950386
06-May-2020 16:25:28.883,0.16215917468070984,24581,71950388,12759,-0.16085663437843323,-0.6884036064147949,0.6884260177612305,71950387
06-May-2020 16:25:29.883,0.16212600469589233,24581,71950388,12759,-0.16083315014839172,-0.688406229019165,0.6884366273880005,71950388
06-May-2020 16:25:30.883,0.16210317611694336,24581,71950388,12759,-0.16081088781356812,-0.6884132623672485,0.6884400844573975,71950389
06-May-2020 16:25:31.883,0.1620805263519287,24581,71950388,12759,-0.1607832908630371,-0.6884212493896484,0.6884440183639526,71950390
06-May-2020 16:25:32.883,0.16205048561096191,24581,71950388,12759,-0.16075918078422546,-0.6884269714355469,0.6884509325027466,71950391
06-May-2020 16:25:33.883,0.1620248258113861,24581,71950388,12759,-0.1607353389263153,-0.6884326934814453,0.6884570121765137,71950392
06-May-2020 16:25:34.883,0.16200676560401917,24613,71950388,12759,-0.1607094407081604,-0.6884400844573975,0.6884598731994629,71950393
06-May-2020 16:25:35.883,0.1619775891304016,24613,71950388,12759,-0.16068708896636963,-0.688444972038269,0.6884670257568359,71950394
06-May-2020 16:25:36.883,0.1619563102722168,24613,71950388,12759,-0.16066637635231018,-0.6884499788284302,0.6884720325469971,71950395
06-May-2020 16:25:37.883,0.16193363070487976,24613,71950388,12759,-0.16063693165779114,-0.6884573698043823,0.6884768009185791,71950396
06-May-2020 16:25:38.883,0.16190120577812195,24613,71950388,12759,-0.16060993075370789,-0.6884609460830688,0.68848717212677,71950397
06-May-2020 16:25:39.883,0.1618765890598297,24613,71950388,12759,-0.16058653593063354,-0.688467264175415,0.688491940498352,71950398
06-May-2020 16:25:40.883,0.16185465455055237,24613,71950388,12759,-0.16055437922477722,-0.6884758472442627,0.6884961128234863,71950399
06-May-2020 16:25:41.883,0.1618247628211975,24613,71950388,12759,-0.16053083539009094,-0.6884828805923462,0.6885017156600952,71950400
06-May-2020 16:25:42.883,0.1618015468120575,24613,71950388,12759,-0.16050994396209717,-0.6884850263595581,0.6885098218917847,71950401
06-May-2020 16:25:43.883,0.1617804765701294,24613,71950388,12759,-0.16048064827919006,-0.6884944438934326,0.6885120868682861,71950402
06-May-2020 16:25:44.883,0.16175216436386108,24613,71950388,12759,-0.1604577600955963,-0.6885011196136475,0.6885174512863159,71950403
06-May-2020 16:25:45.883,0.16172298789024353,24613,71950388,12759,-0.16043448448181152,-0.6885054111480713,0.6885256767272949,71950404
06-May-2020 16:25:46.883,0.16170263290405273,24613,71950388,12759,-0.1604078710079193,-0.6885098218917847,0.688531756401062,71950405
06-May-2020 16:25:47.883,0.16167926788330078,24613,71950388,12759,-0.16038250923156738,-0.6885195970535278,0.6885337829589844,71950406
06-May-2020 16:25:48.883,0.16165030002593994,24613,71950388,12759,-0.1603643298149109,-0.6885212659835815,0.6885427236557007,71950407
06-May-2020 16:25:49.883,0.16162589192390442,24613,71950388,12759,-0.16033372282981873,-0.6885273456573486,0.6885495185852051,71950408
06-May-2020 16:25:50.883,0.1615999937057495,24613,71950388,12759,-0.16030749678611755,-0.6885337829589844,0.6885554790496826,71950409
06-May-2020 16:25:51.883,0.16157308220863342,24613,71950388,12759,-0.16028404235839844,-0.6885396242141724,0.6885614395141602,71950410
06-May-2020 16:25:52.883,0.16155123710632324,24613,71950388,12759,-0.16025704145431519,-0.6885470151901245,0.6885654926300049,71950411
06-May-2020 16:25:53.883,0.1615220606327057,24613,71950388,12759,-0.1602277159690857,-0.688554048538208,0.6885719299316406,71950412
06-May-2020 16:25:54.883,0.16149497032165527,24613,71950388,12759,-0.16020360589027405,-0.6885572671890259,0.6885807514190674,71950413
06-May-2020 16:25:55.883,0.16147544980049133,24613,71950388,12759,-0.16017889976501465,-0.6885653734207153,0.6885828971862793,71950414
06-May-2020 16:25:56.883,0.16144737601280212,24613,71950388,12759,-0.16015547513961792,-0.688571572303772,0.6885889768600464,71950415
06-May-2020 16:25:57.883,0.1614246666431427,24613,71950388,12759,-0.1601341962814331,-0.6885746717453003,0.6885961294174194,71950416
06-May-2020 16:25:58.883,0.1614018976688385,24613,71950388,12759,-0.16010665893554688,-0.6885812282562256,0.6886011362075806,71950417
06-May-2020 16:25:59.883,0.16137579083442688,24613,71950388,12759,-0.16008001565933228,-0.6885890960693359,0.6886056661605835,71950418
06-May-2020 16:26:00.883,0.1613466739654541,24613,71950420,12759,-0.16005948185920715,-0.688595175743103,0.6886111497879028,71950419
06-May-2020 16:26:01.883,0.16132241487503052,24613,71950420,12759,-0.1600278913974762,-0.6886008977890015,0.6886186599731445,71950420
06-May-2020 16:26:02.883,0.16129764914512634,24613,71950420,12759,-0.15999847650527954,-0.6886048316955566,0.6886270046234131,71950421
06-May-2020 16:26:03.883,0.161270409822464,24613,71950420,12759,-0.15997615456581116,-0.6886110305786133,0.6886323690414429,71950422
06-May-2020 16:26:04.883,0.16124805808067322,24613,71950420,12759,-0.1599530577659607,-0.6886186599731445,0.6886353492736816,71950423
06-May-2020 16:26:05.883,0.1612234115600586,24613,71950420,12759,-0.15992754697799683,-0.688623309135437,0.6886425018310547,71950424
06-May-2020 16:26:06.883,0.16119512915611267,24645,71950420,12759,-0.1599065065383911,-0.6886281967163086,0.6886491775512695,71950425
06-May-2020 16:26:07.883,0.16117626428604126,24645,71950420,12759,-0.1598818004131317,-0.6886354684829712,0.6886522769927979,71950426
06-May-2020 16:26:08.883,0.16114762425422668,24645,71950420,12759,-0.15985623002052307,-0.6886414289474487,0.6886588335037231,71950427
06-May-2020 16:26:09.883,0.1611206829547882,24645,71950420,12759,-0.1598309874534607,-0.6886460781097412,0.6886659860610962,71950428
06-May-2020 16:26:10.883,0.16109639406204224,24645,71950420,12759,-0.1598021686077118,-0.688653826713562,0.6886711120605469,71950429
06-May-2020 16:26:11.883,0.1610710620880127,24645,71950420,12759,-0.15977558493614197,-0.6886605024337769,0.688676118850708,71950430
06-May-2020 16:26:12.883,0.16104355454444885,24645,71950420,12759,-0.15975132584571838,-0.6886656284332275,0.688683271408081,71950431
06-May-2020 16:26:13.883,0.16102144122123718,24645,71950420,12759,-0.15972477197647095,-0.6886706352233887,0.6886893510818481,71950432
06-May-2020 16:26:14.883,0.1609983742237091,24645,71950420,12759,-0.1597006618976593,-0.6886776685714722,0.6886935234069824,71950433
06-May-2020 16:26:15.883,0.1609725058078766,24645,71950420,12759,-0.1596837043762207,-0.688684344291687,0.6886968612670898,71950434
06-May-2020 16:26:16.883,0.16094905138015747,24645,71950420,12759,-0.15965601801872253,-0.688689112663269,0.6887038946151733,71950435
06-May-2020 16:26:17.883,0.16092345118522644,24645,71950420,12759,-0.15962937474250793,-0.6886956691741943,0.6887094974517822,71950436
06-May-2020 16:26:18.883,0.16089719533920288,24645,71950420,12759,-0.15960493683815002,-0.688700795173645,0.6887164115905762,71950437
06-May-2020 16:26:19.883,0.16087505221366882,24645,71950420,12759,-0.1595810353755951,-0.6887052059173584,0.6887226104736328,71950438
06-May-2020 16:26:20.883,0.16084831953048706,24645,71950420,12759,-0.1595558226108551,-0.6887125968933105,0.6887270212173462,71950439
06-May-2020 16:26:21.883,0.1608206331729889,24645,71950420,12759,-0.15952831506729126,-0.6887145042419434,0.6887379884719849,71950440
06-May-2020 16:26:22.883,0.16079625487327576,24645,71950420,12759,-0.15950196981430054,-0.6887211799621582,0.6887433528900146,71950441
06-May-2020 16:26:23.883,0.16076865792274475,24645,71950420,12759,-0.1594768464565277,-0.6887285709381104,0.6887478828430176,71950442
06-May-2020 16:26:24.883,0.1607435643672943,24645,71950420,12759,-0.1594523787498474,-0.6887341737747192,0.6887542009353638,71950443
06-May-2020 16:26:25.883,0.1607208251953125,24645,71950420,12759,-0.15943050384521484,-0.6887400150299072,0.6887586116790771,71950444
06-May-2020 16:26:26.883,0.16069674491882324,24645,71950420,12759,-0.15940183401107788,-0.6887481212615967,0.6887627840042114,71950445
06-May-2020 16:26:27.883,0.16066768765449524,24645,71950420,12759,-0.159380704164505,-0.6887537240982056,0.688768744468689,71950446
06-May-2020 16:26:28.883,0.1606457531452179,24645,71950420,12759,-0.15935245156288147,-0.6887592077255249,0.6887751817703247,71950447
06-May-2020 16:26:29.883,0.16062569618225098,24645,71950420,12759,-0.1593288779258728,-0.6887646913528442,0.6887795925140381,71950448
06-May-2020 16:26:30.883,0.16059884428977966,24645,71950420,12759,-0.15930452942848206,-0.6887716054916382,0.6887845993041992,71950449
06-May-2020 16:26:31.883,0.16057220101356506,24645,71950420,12759,-0.15928062796592712,-0.6887785196304321,0.6887894868850708,71950450
06-May-2020 16:26:32.883,0.16054710745811462,24645,71950452,12759,-0.15924835205078125,-0.688784122467041,0.688797116279602,71950451
06-May-2020 16:26:33.883,0.16051971912384033,24645,71950452,12759,-0.1592271625995636,-0.6887880563735962,0.6888043880462646,71950452
06-May-2020 16:26:34.883,0.16049572825431824,24645,71950452,12759,-0.15920200943946838,-0.6887942552566528,0.6888096332550049,71950453
06-May-2020 16:26:35.883,0.16046863794326782,24645,71950452,12759,-0.15917271375656128,-0.6888015270233154,0.688815712928772,71950454
06-May-2020 16:26:36.883,0.16044297814369202,24645,71950452,12759,-0.15915045142173767,-0.6888060569763184,0.6888222694396973,71950455
06-May-2020 16:26:37.883,0.1604202687740326,24645,71950452,12759,-0.1591254472732544,-0.688811182975769,0.6888281106948853,71950456
06-May-2020 16:26:38.883,0.16039806604385376,24677,71950452,12759,-0.15910115838050842,-0.6888186931610107,0.6888312101364136,71950457
06-May-2020 16:26:39.883,0.1603681743144989,24677,71950452,12759,-0.159075528383255,-0.6888240575790405,0.6888388395309448,71950458
06-May-2020 16:26:40.883,0.16034382581710815,24677,71950452,12759,-0.15905368328094482,-0.6888303756713867,0.6888432502746582,71950459
06-May-2020 16:26:41.883,0.16032227873802185,24677,71950452,12759,-0.15902656316757202,-0.6888351440429688,0.688849687576294,71950460
06-May-2020 16:26:42.883,0.160294771194458,24677,71950452,12759,-0.15900126099586487,-0.6888411045074463,0.6888562440872192,71950461
06-May-2020 16:26:43.883,0.16026946902275085,24677,71950452,12759,-0.15898048877716064,-0.6888477802276611,0.6888600587844849,71950462
06-May-2020 16:26:44.883,0.16024702787399292,24677,71950452,12759,-0.15895229578018188,-0.6888536214828491,0.688866138458252,71950463
06-May-2020 16:26:45.883,0.16021984815597534,24677,71950452,12759,-0.15892654657363892,-0.6888598203659058,0.6888717412948608,71950464
06-May-2020 16:26:46.883,0.16019347310066223,24677,71950452,12759,-0.15890169143676758,-0.688865065574646,0.6888782978057861,71950465
06-May-2020 16:26:47.883,0.1601707637310028,24677,71950452,12759,-0.1588757038116455,-0.6888719797134399,0.6888829469680786,71950466
06-May-2020 16:26:48.883,0.16014572978019714,24677,71950452,12759,-0.15884816646575928,-0.6888746023178101,0.6888922452926636,71950467
06-May-2020 16:26:49.883,0.16011649370193481,24677,71950452,12759,-0.15882277488708496,-0.6888827085494995,0.6888970136642456,71950468
06-May-2020 16:26:50.883,0.1600918173789978,24677,71950452,12759,-0.15879955887794495,-0.688888669013977,0.6889021396636963,71950469
06-May-2020 16:26:51.883,0.16006812453269958,24677,71950452,12759,-0.15877532958984375,-0.6888935565948486,0.6889082193374634,71950470
06-May-2020 16:26:52.883,0.16004550457000732,24677,71950452,12759,-0.15874776244163513,-0.6888999938964844,0.6889134645462036,71950471
06-May-2020 16:26:53.883,0.16001743078231812,24677,71950452,12759,-0.1587284803390503,-0.6889036893844604,0.6889207363128662,71950472
06-May-2020 16:26:54.883,0.15999221801757812,24677,71950452,12759,-0.1586991846561432,-0.6889127492904663,0.6889241933822632,71950473
06-May-2020 16:26:55.883,0.15997076034545898,24677,71950452,12759,-0.15866872668266296,-0.6889195442199707,0.6889294385910034,71950474
06-May-2020 16:26:56.883,0.15994378924369812,24677,71950452,12759,-0.15865308046340942,-0.6889234781265259,0.6889355182647705,71950475
06-May-2020 16:26:57.883,0.1599143147468567,24677,71950452,12759,-0.1586267650127411,-0.6889301538467407,0.6889418363571167,71950476
06-May-2020 16:26:58.883,0.15989840030670166,24677,71950452,12759,-0.15859970450401306,-0.688937783241272,0.6889439821243286,71950477
06-May-2020 16:26:59.883,0.15986892580986023,24677,71950452,12759,-0.15857458114624023,-0.6889413595199585,0.688953161239624,71950478
06-May-2020 16:27:00.883,0.15984055399894714,24677,71950452,12759,-0.15855515003204346,-0.6889441013336182,0.6889615058898926,71950479
06-May-2020 16:27:01.883,0.15981826186180115,24677,71950452,12759,-0.15852367877960205,-0.6889544725418091,0.6889631748199463,71950480
06-May-2020 16:27:02.883,0.1597929298877716,24677,71950452,12759,-0.15849560499191284,-0.6889597177505493,0.688970685005188,71950481
06-May-2020 16:27:03.883,0.1597643494606018,24677,71950452,12759,-0.15847495198249817,-0.6889632940292358,0.6889781951904297,71950482
06-May-2020 16:27:04.883,0.15974068641662598,24677,71950484,12759,-0.15844139456748962,-0.6889692544937134,0.6889855861663818,71950483
06-May-2020 16:27:05.883,0.1597159206867218,24677,71950484,12759,-0.15841618180274963,-0.6889767646789551,0.6889894008636475,71950484
06-May-2020 16:27:06.883,0.1596895158290863,24677,71950484,12759,-0.15840011835098267,-0.6889811754226685,0.6889950037002563,71950485
06-May-2020 16:27:07.883,0.15966758131980896,24677,71950484,12759,-0.1583729088306427,-0.6889864206314087,0.6890010833740234,71950486
06-May-2020 16:27:08.883,0.15964630246162415,24677,71950484,12759,-0.15834501385688782,-0.6889939308166504,0.6890050172805786,71950487
06-May-2020 16:27:09.883,0.1596154272556305,24677,71950484,12759,-0.1583268642425537,-0.6889969110488892,0.6890133619308472,71950488
06-May-2020 16:27:10.883,0.15959319472312927,24709,71950484,12759,-0.15829899907112122,-0.6890054941177368,0.6890158653259277,71950489
06-May-2020 16:27:11.883,0.15957114100456238,24709,71950484,12759,-0.15826883912086487,-0.6890120506286621,0.6890215873718262,71950490
06-May-2020 16:27:12.883,0.1595379114151001,24709,71950484,12759,-0.15824967622756958,-0.6890143156051636,0.6890313625335693,71950491
06-May-2020 16:27:13.883,0.15951406955718994,24709,71950484,12759,-0.1582212746143341,-0.6890209913253784,0.6890368461608887,71950492
06-May-2020 16:27:14.883,0.15949437022209167,24709,71950484,12759,-0.15819019079208374,-0.6890300512313843,0.6890394687652588,71950493
06-May-2020 16:27:15.883,0.1594623625278473,24709,71950484,12759,-0.15816938877105713,-0.6890329122543335,0.6890488862991333,71950494
06-May-2020 16:27:16.883,0.15943607687950134,24709,71950484,12759,-0.15814778208732605,-0.6890383958816528,0.6890544891357422,71950495
06-May-2020 16:27:17.884,0.15941771864891052,24709,71950484,12759,-0.15811458230018616,-0.6890456676483154,0.6890590190887451,71950496
06-May-2020 16:27:18.884,0.15938863158226013,24709,71950484,12759,-0.15809476375579834,-0.6890527009963989,0.689063310623169,71950497
06-May-2020 16:27:19.884,0.15936166048049927,24709,71950484,12759,-0.1580730676651001,-0.689055323600769,0.6890716552734375,71950498
06-May-2020 16:27:20.884,0.15934094786643982,24709,71950484,12759,-0.1580415964126587,-0.6890610456466675,0.6890779733657837,71950499
06-May-2020 16:27:21.884,0.1593141257762909,24709,71950484,12759,-0.15801754593849182,-0.6890673637390137,0.6890835762023926,71950500
06-May-2020 16:27:22.884,0.15928763151168823,24709,71950484,12759,-0.15799689292907715,-0.6890721321105957,0.6890898942947388,71950501
06-May-2020 16:27:23.884,0.15926769375801086,24709,71950484,12759,-0.15797209739685059,-0.6890765428543091,0.6890952587127686,71950502
06-May-2020 16:27:24.884,0.15923935174942017,24709,71950484,12759,-0.15794220566749573,-0.6890841722488403,0.6891012191772461,71950503
06-May-2020 16:27:25.884,0.15920954942703247,24709,71950484,12759,-0.15791568160057068,-0.6890908479690552,0.6891074180603027,71950504
06-May-2020 16:27:26.884,0.1591879427433014,24709,71950484,12759,-0.15789154171943665,-0.6890990734100342,0.6891101598739624,71950505
06-May-2020 16:27:27.884,0.15916156768798828,24709,71950484,12759,-0.15786346793174744,-0.6891024112701416,0.6891189813613892,71950506
06-May-2020 16:27:28.884,0.15913662314414978,24709,71950484,12759,-0.15784117579460144,-0.6891099214553833,0.6891225576400757,71950507
06-May-2020 16:27:29.884,0.1591123342514038,24709,71950484,12759,-0.15781891345977783,-0.6891164779663086,0.6891266107559204,71950508
06-May-2020 16:27:30.884,0.15908747911453247,24709,71950484,12759,-0.15779182314872742,-0.6891213655471802,0.6891334056854248,71950509
06-May-2020 16:27:31.884,0.1590602695941925,24709,71950484,12759,-0.15776905417442322,-0.6891255378723145,0.6891409158706665,71950510
06-May-2020 16:27:32.884,0.1590386927127838,24709,71950484,12759,-0.15774333477020264,-0.6891310214996338,0.6891462802886963,71950511
06-May-2020 16:27:33.884,0.15901359915733337,24709,71950484,12759,-0.15771716833114624,-0.6891378164291382,0.689151406288147,71950512
06-May-2020 16:27:34.884,0.1589861810207367,24709,71950484,12759,-0.15768909454345703,-0.6891430616378784,0.6891587972640991,71950513
06-May-2020 16:27:35.884,0.15896186232566833,24709,71950484,12759,-0.15766680240631104,-0.6891469955444336,0.6891655921936035,71950514
06-May-2020 16:27:36.884,0.15893644094467163,24709,71950516,12759,-0.1576400101184845,-0.6891542673110962,0.6891703605651855,71950515
06-May-2020 16:27:37.884,0.15891066193580627,24709,71950516,12759,-0.1576131284236908,-0.6891615390777588,0.6891753673553467,71950516
06-May-2020 16:27:38.884,0.1588856279850006,24709,71950516,12759,-0.15758726000785828,-0.6891670227050781,0.6891812086105347,71950517
06-May-2020 16:27:39.884,0.15886342525482178,24709,71950516,12759,-0.15756580233573914,-0.689170241355896,0.6891882419586182,71950518
06-May-2020 16:27:40.884,0.1588388979434967,24709,71950516,12759,-0.15754061937332153,-0.6891790628433228,0.6891906261444092,71950519
06-May-2020 16:27:41.884,0.15881484746932983,24709,71950516,12759,-0.15751749277114868,-0.6891858577728271,0.6891946792602539,71950520
06-May-2020 16:27:42.884,0.15878519415855408,24741,71950516,12759,-0.15749424695968628,-0.6891908645629883,0.689202070236206,71950521
06-May-2020 16:27:43.884,0.1587616503238678,24741,71950516,12759,-0.15746697783470154,-0.6891968250274658,0.6892074346542358,71950522
06-May-2020 16:27:44.884,0.15873849391937256,24741,71950516,12759,-0.1574413776397705,-0.6892035007476807,0.6892122030258179,71950523
06-May-2020 16:27:45.884,0.1587108075618744,24741,71950516,12759,-0.15741750597953796,-0.6892094612121582,0.6892180442810059,71950524
06-May-2020 16:27:46.884,0.1586860716342926,24741,71950516,12759,-0.157393217086792,-0.6892112493515015,0.6892272233963013,71950525
06-May-2020 16:27:47.884,0.15866157412528992,24741,71950516,12759,-0.1573619246482849,-0.6892189979553223,0.6892327070236206,71950526
06-May-2020 16:27:48.884,0.15863528847694397,24741,71950516,12759,-0.15733838081359863,-0.6892262697219849,0.6892365217208862,71950527
06-May-2020 16:27:49.884,0.1586076021194458,24741,71950516,12759,-0.1573169231414795,-0.6892303228378296,0.6892437934875488,71950528
06-May-2020 16:27:50.884,0.15858426690101624,24741,71950516,12759,-0.15728488564491272,-0.6892365217208862,0.689250111579895,71950529
06-May-2020 16:27:51.884,0.15856033563613892,24741,71950516,12759,-0.15726310014724731,-0.6892436742782593,0.689253568649292,71950530
06-May-2020 16:27:52.884,0.1585341989994049,24741,71950516,12759,-0.15723928809165955,-0.6892510652542114,0.6892577409744263,71950531
06-May-2020 16:27:53.884,0.15851378440856934,24741,71950516,12759,-0.1572147011756897,-0.6892571449279785,0.689261794090271,71950532
06-May-2020 16:27:54.884,0.1584884226322174,24741,71950516,12759,-0.15718868374824524,-0.6892613172531128,0.6892694234848022,71950533
06-May-2020 16:27:55.884,0.1584620177745819,24741,71950516,12759,-0.15716803073883057,-0.6892666816711426,0.6892749071121216,71950534
06-May-2020 16:27:56.884,0.15843728184700012,24741,71950516,12759,-0.15713834762573242,-0.689273476600647,0.68928062915802,71950535
06-May-2020 16:27:57.884,0.1584128439426422,24741,71950516,12759,-0.15711766481399536,-0.6892797946929932,0.6892846822738647,71950536
06-May-2020 16:27:58.884,0.15838301181793213,24741,71950516,12759,-0.15708887577056885,-0.6892809867858887,0.6892969608306885,71950537
06-May-2020 16:27:59.884,0.15836262702941895,24741,71950516,12759,-0.15706408023834229,-0.6892892122268677,0.6892989873886108,71950538
06-May-2020 16:28:00.884,0.15833640098571777,24741,71950516,12759,-0.15703421831130981,-0.6892950534820557,0.6893059015274048,71950539
06-May-2020 16:28:01.884,0.15830978751182556,24741,71950516,12759,-0.15701422095298767,-0.6893007755279541,0.6893110275268555,71950540
06-May-2020 16:28:02.884,0.1582866907119751,24741,71950516,12759,-0.15698766708374023,-0.6893072128295898,0.6893154382705688,71950541
06-May-2020 16:28:03.884,0.15826237201690674,24741,71950516,12759,-0.1569591760635376,-0.6893141269683838,0.6893209218978882,71950542
06-May-2020 16:28:04.884,0.1582338511943817,24741,71950516,12759,-0.1569390892982483,-0.6893178224563599,0.6893284320831299,71950543
06-May-2020 16:28:05.884,0.1582087278366089,24741,71950516,12759,-0.15691375732421875,-0.689325213432312,0.6893326044082642,71950544
06-May-2020 16:28:06.884,0.15818586945533752,24741,71950516,12759,-0.15688860416412354,-0.6893293857574463,0.689339280128479,71950545
06-May-2020 16:28:07.884,0.1581592857837677,24741,71950516,12759,-0.15686511993408203,-0.6893353462219238,0.6893447637557983,71950546
06-May-2020 16:28:08.884,0.15813523530960083,24741,71950548,12759,-0.156840980052948,-0.6893414258956909,0.6893497705459595,71950547
06-May-2020 16:28:09.884,0.15811198949813843,24741,71950548,12759,-0.1568153202533722,-0.6893460750579834,0.6893563270568848,71950548
06-May-2020 16:28:10.884,0.15808317065238953,24741,71950548,12759,-0.15678614377975464,-0.6893523931503296,0.6893628835678101,71950549
06-May-2020 16:28:11.884,0.15806111693382263,24741,71950548,12759,-0.15676167607307434,-0.6893597841262817,0.689366340637207,71950550
06-May-2020 16:28:12.884,0.15803590416908264,24741,71950548,12759,-0.15673351287841797,-0.6893645524978638,0.6893736124038696,71950551
06-May-2020 16:28:13.884,0.1580042541027069,24741,71950548,12759,-0.1567060351371765,-0.6893686056137085,0.6893831491470337,71950552
06-May-2020 16:28:14.884,0.15798160433769226,24773,71950548,12759,-0.1566808521747589,-0.6893761157989502,0.6893864870071411,71950553
06-May-2020 16:28:15.884,0.1579609215259552,24773,71950548,12759,-0.1566617786884308,-0.6893820762634277,0.689389705657959,71950554
06-May-2020 16:28:16.884,0.15793341398239136,24773,71950548,12759,-0.15663877129554749,-0.6893870830535889,0.6893963813781738,71950555
06-May-2020 16:28:17.884,0.15790870785713196,24773,71950548,12759,-0.15661409497261047,-0.6893935203552246,0.6894010305404663,71950556
06-May-2020 16:28:18.884,0.15788862109184265,24773,71950548,12759,-0.15658703446388245,-0.6893982887268066,0.6894071102142334,71950557
06-May-2020 16:28:19.884,0.15785956382751465,24773,71950548,12759,-0.1565614938735962,-0.6894057989120483,0.6894123554229736,71950558
06-May-2020 16:28:20.884,0.15783238410949707,24773,71950548,12759,-0.15653440356254578,-0.6894103288650513,0.6894198656082153,71950559
06-May-2020 16:28:21.884,0.15780889987945557,24773,71950548,12759,-0.15650662779808044,-0.6894173622131348,0.6894242763519287,71950560
06-May-2020 16:28:22.884,0.15778091549873352,24773,71950548,12759,-0.15648409724235535,-0.6894217729568481,0.6894314289093018,71950561
06-May-2020 16:28:23.884,0.15775659680366516,24773,71950548,12759,-0.15646108984947205,-0.6894277334213257,0.6894363164901733,71950562
06-May-2020 16:28:24.884,0.1577354371547699,24773,71950548,12759,-0.15642979741096497,-0.6894346475601196,0.6894413232803345,71950563
06-May-2020 16:28:25.884,0.15770944952964783,24773,71950548,12759,-0.156410813331604,-0.689436674118042,0.6894495487213135,71950564
06-May-2020 16:28:26.884,0.1576816737651825,24773,71950548,12759,-0.15638604760169983,-0.6894440650939941,0.6894543170928955,71950565
06-May-2020 16:28:27.884,0.15766102075576782,24773,71950548,12759,-0.15635624527931213,-0.689453125,0.6894567012786865,71950566
06-May-2020 16:28:28.884,0.1576327681541443,24773,71950548,12759,-0.15633630752563477,-0.6894559860229492,0.6894646883010864,71950567
06-May-2020 16:28:29.884,0.1576049029827118,24773,71950548,12759,-0.15631026029586792,-0.6894607543945312,0.6894724369049072,71950568
06-May-2020 16:28:30.884,0.15758469700813293,24773,71950548,12759,-0.15628167986869812,-0.6894692182540894,0.6894748210906982,71950569
06-May-2020 16:28:31.884,0.1575583517551422,24773,71950548,12759,-0.1562577188014984,-0.689476728439331,0.689478874206543,71950570
06-May-2020 16:28:32.884,0.15752887725830078,24773,71950548,12759,-0.15623736381530762,-0.6894805431365967,0.6894862651824951,71950571
06-May-2020 16:28:33.884,0.15750998258590698,24773,71950548,12759,-0.15620911121368408,-0.689486026763916,0.6894917488098145,71950572
06-May-2020 16:28:34.884,0.1574850082397461,24773,71950548,12759,-0.15617933869361877,-0.689489483833313,0.6895006895065308,71950573
06-May-2020 16:28:35.884,0.1574569046497345,24773,71950548,12759,-0.15616348385810852,-0.6894941329956055,0.6895060539245605,71950574
06-May-2020 16:28:36.884,0.15743190050125122,24773,71950548,12759,-0.15613439679145813,-0.6895023584365845,0.6895102262496948,71950575
06-May-2020 16:28:37.884,0.15740936994552612,24773,71950548,12759,-0.15610602498054504,-0.6895073652267456,0.6895167827606201,71950576
06-May-2020 16:28:38.884,0.15738049149513245,24773,71950548,12759,-0.1560853123664856,-0.6895138025283813,0.6895215511322021,71950577
06-May-2020 16:28:39.884,0.15735533833503723,24773,71950548,12759,-0.156058669090271,-0.6895194053649902,0.6895276308059692,71950578
06-May-2020 16:28:40.884,0.15733399987220764,24773,71950580,12759,-0.15603217482566833,-0.6895256042480469,0.6895323991775513,71950579
06-May-2020 16:28:41.884,0.15730345249176025,24773,71950580,12759,-0.1560082733631134,-0.6895308494567871,0.6895395517349243,71950580
06-May-2020 16:28:42.884,0.15727859735488892,24773,71950580,12759,-0.15598055720329285,-0.6895359754562378,0.6895462274551392,71950581
06-May-2020 16:28:43.884,0.15725597739219666,24773,71950580,12759,-0.15595072507858276,-0.689544677734375,0.6895495653152466,71950582
06-May-2020 16:28:44.884,0.1572277843952179,24773,71950580,12759,-0.1559326946735382,-0.6895476579666138,0.6895570755004883,71950583
06-May-2020 16:28:45.884,0.15720373392105103,24773,71950580,12759,-0.15590938925743103,-0.6895523071289062,0.6895632743835449,71950584
06-May-2020 16:28:46.884,0.157182514667511,24805,71950580,12759,-0.15587827563285828,-0.689560055732727,0.6895674467086792,71950585
06-May-2020 16:28:47.884,0.15715453028678894,24805,71950580,12759,-0.15585830807685852,-0.6895654201507568,0.6895730495452881,71950586
06-May-2020 16:28:48.884,0.15712875127792358,24805,71950580,12759,-0.1558336615562439,-0.6895694732666016,0.6895798444747925,71950587
06-May-2020 16:28:49.884,0.15710791945457458,24805,71950580,12759,-0.15580600500106812,-0.6895761489868164,0.689584493637085,71950588
06-May-2020 16:28:50.884,0.15708142518997192,24805,71950580,12759,-0.15578150749206543,-0.6895822286605835,0.6895899772644043,71950589
06-May-2020 16:28:51.884,0.1570519208908081,24805,71950580,12759,-0.15575671195983887,-0.6895869970321655,0.689597487449646,71950590
06-May-2020 16:28:52.884,0.15702882409095764,24805,71950580,12759,-0.15572628378868103,-0.6895915269851685,0.6896052360534668,71950591
06-May-2020 16:28:53.884,0.15700575709342957,24805,71950580,12759,-0.1557038426399231,-0.6895970106124878,0.6896097660064697,71950592
06-May-2020 16:28:54.884,0.15698066353797913,24805,71950580,12759,-0.1556849479675293,-0.689603328704834,0.6896134614944458,71950593
06-May-2020 16:28:55.884,0.15695291757583618,24805,71950580,12759,-0.1556585133075714,-0.689609169960022,0.6896200180053711,71950594
06-May-2020 16:28:56.884,0.15692728757858276,24805,71950580,12759,-0.15562725067138672,-0.6896167993545532,0.6896255016326904,71950595
06-May-2020 16:28:57.884,0.15690311789512634,24805,71950580,12759,-0.1556015908718109,-0.6896215677261353,0.6896320581436157,71950596
06-May-2020 16:28:58.884,0.1568739414215088,24805,71950580,12759,-0.15558013319969177,-0.689629077911377,0.6896359920501709,71950597
06-May-2020 16:28:59.884,0.15685102343559265,24805,71950580,12759,-0.15555191040039062,-0.6896343231201172,0.689642071723938,71950598
06-May-2020 16:29:00.884,0.15682724118232727,24805,71950580,12759,-0.1555279791355133,-0.6896377801895142,0.6896495819091797,71950599
06-May-2020 16:29:01.884,0.15680426359176636,24805,71950580,12759,-0.15550321340560913,-0.6896437406539917,0.6896544694900513,71950600
06-May-2020 16:29:02.884,0.15677592158317566,24805,71950580,12759,-0.1554795205593109,-0.6896506547927856,0.689659595489502,71950601
06-May-2020 16:29:03.884,0.15675178170204163,24805,71950580,12759,-0.15545183420181274,-0.6896562576293945,0.6896653175354004,71950602
06-May-2020 16:29:04.884,0.1567293107509613,24805,71950580,12759,-0.155430406332016,-0.689659833908081,0.6896716356277466,71950603
06-May-2020 16:29:05.884,0.1567026972770691,24805,71950580,12759,-0.1554051637649536,-0.6896637678146362,0.6896796226501465,71950604
06-May-2020 16:29:06.884,0.1566767692565918,24805,71950580,12759,-0.15537768602371216,-0.6896719932556152,0.6896835565567017,71950605
06-May-2020 16:29:07.884,0.15664926171302795,24805,71950580,12759,-0.155349999666214,-0.6896781921386719,0.6896896362304688,71950606
06-May-2020 16:29:08.884,0.15662524104118347,24805,71950580,12759,-0.1553281843662262,-0.689683198928833,0.6896950006484985,71950607
06-May-2020 16:29:09.884,0.15659987926483154,24805,71950580,12759,-0.15530067682266235,-0.689690113067627,0.6897001266479492,71950608
06-May-2020 16:29:10.884,0.15657475590705872,24805,71950580,12759,-0.15527448058128357,-0.6896973848342896,0.6897045373916626,71950609
06-May-2020 16:29:11.884,0.15655040740966797,24805,71950580,12759,-0.1552518904209137,-0.6897000074386597,0.6897121667861938,71950610
06-May-2020 16:29:12.884,0.15652507543563843,24805,71950612,12759,-0.15522339940071106,-0.6897060871124268,0.6897183656692505,71950611
06-May-2020 16:29:13.884,0.15650367736816406,24805,71950612,12759,-0.15520069003105164,-0.6897106170654297,0.6897239685058594,71950612
06-May-2020 16:29:14.884,0.15647423267364502,24805,71950612,12759,-0.15517547726631165,-0.6897172927856445,0.6897295713424683,71950613
06-May-2020 16:29:15.884,0.156447172164917,24805,71950612,12759,-0.15514948964118958,-0.6897224187850952,0.6897363662719727,71950614
06-May-2020 16:29:16.884,0.15642505884170532,24805,71950612,12759,-0.15512311458587646,-0.6897279024124146,0.6897419691085815,71950615
06-May-2020 16:29:17.884,0.156401127576828,24805,71950612,12759,-0.15510287880897522,-0.6897335052490234,0.6897463798522949,71950616
06-May-2020 16:29:18.884,0.15637314319610596,24837,71950612,12759,-0.15507879853248596,-0.6897399425506592,0.6897517442703247,71950617
06-May-2020 16:29:19.884,0.15634864568710327,24837,71950612,12759,-0.15504777431488037,-0.6897464990615845,0.6897578239440918,71950618
06-May-2020 16:29:20.884,0.15632766485214233,24837,71950612,12759,-0.15502554178237915,-0.6897517442703247,0.6897622346878052,71950619
06-May-2020 16:29:21.884,0.15629905462265015,24837,71950612,12759,-0.15500220656394958,-0.6897560358047485,0.6897693872451782,71950620
06-May-2020 16:29:22.884,0.1562734842300415,24837,71950612,12759,-0.15497273206710815,-0.6897625923156738,0.6897755861282349,71950621
06-May-2020 16:29:23.884,0.1562488079071045,24837,71950612,12759,-0.15494763851165771,-0.6897674798965454,0.689781904220581,71950622
06-May-2020 16:29:24.884,0.1562221646308899,24837,71950612,12759,-0.1549261510372162,-0.6897709369659424,0.6897889375686646,71950623
06-May-2020 16:29:25.884,0.15619948506355286,24837,71950612,12759,-0.15489917993545532,-0.6897797584533691,0.6897913217544556,71950624
06-May-2020 16:29:26.884,0.15617331862449646,24837,71950612,12759,-0.1548749804496765,-0.689785361289978,0.6897972822189331,71950625
06-May-2020 16:29:27.884,0.1561461091041565,24837,71950612,12759,-0.1548508107662201,-0.6897904872894287,0.6898036003112793,71950626
06-May-2020 16:29:28.884,0.1561216413974762,24837,71950612,12759,-0.15482282638549805,-0.6897966861724854,0.6898092031478882,71950627
06-May-2020 16:29:29.884,0.15609940886497498,24837,71950612,12759,-0.1548004448413849,-0.6898030042648315,0.6898132562637329,71950628
06-May-2020 16:29:30.884,0.1560700535774231,24837,71950612,12759,-0.1547776162624359,-0.6898077726364136,0.6898199319839478,71950629
06-May-2020 16:29:31.884,0.15604686737060547,24837,71950612,12759,-0.1547509729862213,-0.689813494682312,0.6898255348205566,71950630
06-May-2020 16:29:32.884,0.15602505207061768,24837,71950612,12759,-0.15472564101219177,-0.6898195743560791,0.6898301839828491,71950631
06-May-2020 16:29:33.884,0.15599733591079712,24837,71950612,12759,-0.1547016203403473,-0.6898250579833984,0.6898363828659058,71950632
06-May-2020 16:29:34.884,0.15597274899482727,24837,71950612,12759,-0.1546744704246521,-0.6898294687271118,0.6898434162139893,71950633
06-May-2020 16:29:35.884,0.15594732761383057,24837,71950612,12759,-0.15464332699775696,-0.6898350715637207,0.6898508071899414,71950634
06-May-2020 16:29:36.884,0.1559218168258667,24837,71950612,12759,-0.15462246537208557,-0.6898387670516968,0.6898572444915771,71950635
06-May-2020 16:29:37.884,0.1558954417705536,24837,71950612,12759,-0.1545988917350769,-0.6898460388183594,0.6898611783981323,71950636
06-May-2020 16:29:38.884,0.15587276220321655,24837,71950612,12759,-0.1545718014240265,-0.6898504495620728,0.6898679733276367,71950637
06-May-2020 16:29:39.884,0.155848890542984,24837,71950612,12759,-0.1545473337173462,-0.6898571252822876,0.6898723840713501,71950638
06-May-2020 16:29:40.884,0.15581956505775452,24837,71950612,12759,-0.15452170372009277,-0.6898623704910278,0.6898795366287231,71950639
06-May-2020 16:29:41.884,0.15579548478126526,24837,71950612,12759,-0.15450015664100647,-0.6898707151412964,0.6898813247680664,71950640
06-May-2020 16:29:42.884,0.15577107667922974,24837,71950612,12759,-0.15447178483009338,-0.6898766756057739,0.6898874044418335,71950641
06-May-2020 16:29:43.884,0.15574517846107483,24837,71950612,12759,-0.15444695949554443,-0.6898797750473022,0.689895749092102,71950642
06-May-2020 16:29:44.884,0.1557214856147766,24837,71950644,12759,-0.15442302823066711,-0.6898863315582275,0.6899000406265259,71950643
06-May-2020 16:29:45.884,0.15569305419921875,24837,71950644,12759,-0.1543961465358734,-0.6898927688598633,0.6899060010910034,71950644
06-May-2020 16:29:46.884,0.1556677520275116,24837,71950644,12759,-0.15436702966690063,-0.6898984909057617,0.6899124383926392,71950645
06-May-2020 16:29:47.884,0.15564805269241333,24837,71950644,12759,-0.15434744954109192,-0.68990159034729,0.6899181604385376,71950646
06-May-2020 16:29:48.884,0.15562140941619873,24837,71950644,12759,-0.15432247519493103,-0.6899076700210571,0.6899232864379883,71950647
06-May-2020 16:29:49.884,0.1555933654308319,24837,71950644,12759,-0.15429192781448364,-0.6899135112762451,0.68993079662323,71950648
06-May-2020 16:29:50.884,0.1555713713169098,24869,71950644,12759,-0.1542690396308899,-0.6899185180664062,0.6899359226226807,71950649
06-May-2020 16:29:51.884,0.15554502606391907,24869,71950644,12759,-0.15424567461013794,-0.6899235248565674,0.6899418830871582,71950650
06-May-2020 16:29:52.884,0.15551966428756714,24869,71950644,12759,-0.1542191207408905,-0.6899293661117554,0.6899479627609253,71950651
06-May-2020 16:29:53.884,0.1554931104183197,24869,71950644,12759,-0.15419453382492065,-0.6899365186691284,0.6899521350860596,71950652
06-May-2020 16:29:54.884,0.15546944737434387,24869,71950644,12759,-0.15416979789733887,-0.6899398565292358,0.6899595260620117,71950653
06-May-2020 16:29:55.884,0.15544426441192627,24869,71950644,12759,-0.15414419770240784,-0.6899480819702148,0.6899628639221191,71950654
06-May-2020 16:29:56.884,0.15541744232177734,24869,71950644,12759,-0.15412023663520813,-0.6899555921554565,0.6899667978286743,71950655
06-May-2020 16:29:57.884,0.15539219975471497,24869,71950644,12759,-0.15409502387046814,-0.6899583339691162,0.6899752616882324,71950656
06-May-2020 16:29:58.884,0.15536731481552124,24869,71950644,12759,-0.15406721830368042,-0.6899652481079102,0.6899802684783936,71950657
06-May-2020 16:29:59.884,0.1553461253643036,24869,71950644,12759,-0.15404513478279114,-0.689969539642334,0.6899857521057129,71950658
06-May-2020 16:30:00.884,0.15531715750694275,24869,71950644,12759,-0.1540209949016571,-0.6899738311767578,0.6899935007095337,71950659
06-May-2020 16:30:01.884,0.15529006719589233,24869,71950644,12759,-0.15399521589279175,-0.6899803876876831,0.6899987459182739,71950660
06-May-2020 16:30:02.884,0.15527009963989258,24869,71950644,12759,-0.1539705991744995,-0.6899857521057129,0.6900033950805664,71950661
06-May-2020 16:30:03.884,0.15524613857269287,24869,71950644,12759,-0.15394508838653564,-0.6899905204772949,0.690009355545044,71950662
06-May-2020 16:30:04.884,0.1552157700061798,24869,71950644,12759,-0.15392139554023743,-0.6899981498718262,0.6900140047073364,71950663
06-May-2020 16:30:05.884,0.15519067645072937,24869,71950644,12759,-0.15389195084571838,-0.690003514289856,0.6900207996368408,71950664
06-May-2020 16:30:06.884,0.15516740083694458,24869,71950644,12759,-0.15386667847633362,-0.6900085210800171,0.6900265216827393,71950665
06-May-2020 16:30:07.884,0.1551414430141449,24869,71950644,12759,-0.15384379029273987,-0.6900143623352051,0.6900316476821899,71950666
06-May-2020 16:30:08.884,0.1551147997379303,24869,71950644,12759,-0.1538168489933014,-0.6900204420089722,0.690037727355957,71950667
06-May-2020 16:30:09.884,0.15508991479873657,24869,71950644,12759,-0.15379297733306885,-0.6900266408920288,0.6900424957275391,71950668
06-May-2020 16:30:10.884,0.15506654977798462,24869,71950644,12759,-0.1537705659866333,-0.6900299787521362,0.6900491714477539,71950669
06-May-2020 16:30:11.884,0.15504249930381775,24869,71950644,12759,-0.15374478697776794,-0.6900365352630615,0.6900537014007568,71950670
06-May-2020 16:30:12.884,0.1550188958644867,24869,71950644,12759,-0.15372222661972046,-0.6900426149368286,0.6900579929351807,71950671
06-May-2020 16:30:13.884,0.15499228239059448,24869,71950644,12759,-0.15369662642478943,-0.6900471448898315,0.6900652647018433,71950672
06-May-2020 16:30:14.884,0.15496599674224854,24869,71950644,12759,-0.1536652147769928,-0.6900527477264404,0.6900725364685059,71950673
06-May-2020 16:30:15.884,0.15494179725646973,24869,71950644,12759,-0.1536402702331543,-0.6900573968887329,0.690078854560852,71950674
06-May-2020 16:30:16.884,0.15491238236427307,24869,71950676,12759,-0.1536124348640442,-0.6900651454925537,0.6900839805603027,71950675
06-May-2020 16:30:17.884,0.1548892855644226,24869,71950676,12759,-0.1535891592502594,-0.6900699138641357,0.6900895833969116,71950676
06-May-2020 16:30:18.884,0.15486454963684082,24869,71950676,12759,-0.15356501936912537,-0.6900746822357178,0.6900960206985474,71950677
06-May-2020 16:30:19.884,0.15484124422073364,24869,71950676,12759,-0.1535440981388092,-0.6900817155838013,0.6900986433029175,71950678
06-May-2020 16:30:20.884,0.15481558442115784,24869,71950676,12759,-0.15352004766464233,-0.6900888681411743,0.6901028156280518,71950679
06-May-2020 16:30:21.884,0.15479004383087158,24869,71950676,12759,-0.1534901261329651,-0.690092921257019,0.6901106834411621,71950680
06-May-2020 16:30:22.884,0.15476638078689575,24901,71950676,12759,-0.1534709930419922,-0.6900975704193115,0.6901156902313232,71950681
06-May-2020 16:30:23.884,0.15474024415016174,24901,71950676,12759,-0.15344342589378357,-0.6901042461395264,0.690121054649353,71950682
06-May-2020 16:30:24.884,0.15471240878105164,24901,71950676,12759,-0.15341797471046448,-0.6901102066040039,0.690126895904541,71950683
06-May-2020 16:30:25.884,0.15468984842300415,24901,71950676,12759,-0.15339040756225586,-0.6901122331619263,0.690136194229126,71950684
06-May-2020 16:30:26.884,0.15466588735580444,24901,71950676,12759,-0.15336370468139648,-0.6901170015335083,0.6901426315307617,71950685
06-May-2020 16:30:27.884,0.1546345055103302,24901,71950676,12759,-0.15333709120750427,-0.6901249885559082,0.6901475191116333,71950686
06-May-2020 16:30:28.884,0.15461111068725586,24901,71950676,12759,-0.15331214666366577,-0.6901333332061768,0.690150260925293,71950687
06-May-2020 16:30:29.884,0.1545904278755188,24901,71950676,12759,-0.15328794717788696,-0.6901371479034424,0.6901563405990601,71950688
06-May-2020 16:30:30.884,0.1545630693435669,24901,71950676,12759,-0.15326470136642456,-0.6901416778564453,0.6901631355285645,71950689
06-May-2020 16:30:31.884,0.15453627705574036,24901,71950676,12759,-0.15324077010154724,-0.6901499032974243,0.6901662349700928,71950690
06-May-2020 16:30:32.884,0.15451470017433167,24901,71950676,12759,-0.15321382880210876,-0.6901570558547974,0.6901699304580688,71950691
06-May-2020 16:30:33.884,0.15449181199073792,24901,71950676,12759,-0.15319231152534485,-0.6901603937149048,0.6901764869689941,71950692
06-May-2020 16:30:34.884,0.15446239709854126,24901,71950676,12759,-0.15316498279571533,-0.6901638507843018,0.690185546875,71950693
06-May-2020 16:30:35.884,0.15443795919418335,24901,71950676,12759,-0.15313994884490967,-0.6901710033416748,0.6901894807815552,71950694
06-May-2020 16:30:36.884,0.15441259741783142,24901,71950676,12759,-0.15311026573181152,-0.690177321434021,0.6901954412460327,71950695
06-May-2020 16:30:37.884,0.15438705682754517,24901,71950676,12759,-0.1530868411064148,-0.6901792287826538,0.6902045011520386,71950696
06-May-2020 16:30:38.884,0.15436536073684692,24901,71950676,12759,-0.15306028723716736,-0.690185546875,0.690208911895752,71950697
06-May-2020 16:30:39.884,0.1543378233909607,24901,71950676,12759,-0.15303415060043335,-0.690193772315979,0.6902127265930176,71950698
06-May-2020 16:30:40.884,0.15431088209152222,24901,71950676,12759,-0.15301498770713806,-0.6901963949203491,0.6902203559875488,71950699
06-May-2020 16:30:41.884,0.15428656339645386,24901,71950676,12759,-0.15298497676849365,-0.6902033090591431,0.6902254819869995,71950700
06-May-2020 16:30:42.884,0.15426015853881836,24901,71950676,12759,-0.15295937657356262,-0.690210223197937,0.690230131149292,71950701
06-May-2020 16:30:43.884,0.15423458814620972,24901,71950676,12759,-0.15293890237808228,-0.690217137336731,0.690233588218689,71950702
06-May-2020 16:30:44.884,0.1542091965675354,24901,71950676,12759,-0.15290868282318115,-0.6902226209640503,0.6902405023574829,71950703
06-May-2020 16:30:45.884,0.15418720245361328,24901,71950676,12759,-0.1528821587562561,-0.6902265548706055,0.6902472972869873,71950704
06-May-2020 16:30:46.884,0.15416064858436584,24901,71950676,12759,-0.15285921096801758,-0.6902318000793457,0.6902527809143066,71950705
06-May-2020 16:30:47.884,0.15413320064544678,24901,71950676,12759,-0.15283125638961792,-0.690238356590271,0.6902588605880737,71950706
06-May-2020 16:30:48.884,0.1541137993335724,24901,71950708,12759,-0.152807354927063,-0.6902428865432739,0.6902635097503662,71950707
06-May-2020 16:30:49.884,0.15408608317375183,24901,71950708,12759,-0.1527828872203827,-0.6902472972869873,0.6902710199356079,71950708
06-May-2020 16:30:50.884,0.15406233072280884,24901,71950708,12759,-0.15276482701301575,-0.690253496170044,0.6902741193771362,71950709
06-May-2020 16:30:51.884,0.1540369689464569,24901,71950708,12759,-0.15273186564445496,-0.690261960029602,0.6902784109115601,71950710
06-May-2020 16:30:52.884,0.154009610414505,24901,71950708,12759,-0.15270701050758362,-0.6902652978897095,0.6902868747711182,71950711
06-May-2020 16:30:53.884,0.1539837121963501,24901,71950708,12759,-0.15268409252166748,-0.6902698278427124,0.6902930736541748,71950712
06-May-2020 16:30:54.884,0.15396073460578918,24933,71950708,12759,-0.15265893936157227,-0.6902767419815063,0.69029700756073,71950713
06-May-2020 16:30:55.884,0.15393418073654175,24933,71950708,12759,-0.15263226628303528,-0.6902823448181152,0.6903030872344971,71950714
06-May-2020 16:30:56.884,0.15390637516975403,24933,71950708,12759,-0.15260523557662964,-0.69028639793396,0.6903114318847656,71950715
06-May-2020 16:30:57.884,0.15388157963752747,24933,71950708,12759,-0.15257877111434937,-0.6902914047241211,0.6903178691864014,71950716
06-May-2020 16:30:58.884,0.15385904908180237,24933,71950708,12759,-0.15255752205848694,-0.6903001070022583,0.6903185844421387,71950717
06-May-2020 16:30:59.884,0.15383073687553406,24933,71950708,12759,-0.1525331735610962,-0.6903048753738403,0.6903257369995117,71950718
06-May-2020 16:31:00.884,0.15380865335464478,24933,71950708,12759,-0.1525106132030487,-0.6903092861175537,0.6903313398361206,71950719
06-May-2020 16:31:01.884,0.15378469228744507,24933,71950708,12759,-0.15248063206672668,-0.6903160810470581,0.6903364658355713,71950720
06-May-2020 16:31:02.884,0.15375766158103943,24933,71950708,12759,-0.15245747566223145,-0.6903231143951416,0.6903401613235474,71950721
06-May-2020 16:31:03.884,0.15373176336288452,24933,71950708,12759,-0.152431458234787,-0.6903289556503296,0.6903460025787354,71950722
06-May-2020 16:31:04.884,0.1537097692489624,24933,71950708,12759,-0.15240433812141418,-0.6903326511383057,0.6903531551361084,71950723
06-May-2020 16:31:05.884,0.15368473529815674,24933,71950708,12759,-0.15238183736801147,-0.690337061882019,0.6903592348098755,71950724
06-May-2020 16:31:06.884,0.15365782380104065,24933,71950708,12759,-0.1523553729057312,-0.6903445720672607,0.6903635263442993,71950725
06-May-2020 16:31:07.884,0.15363308787345886,24933,71950708,12759,-0.1523275375366211,-0.6903477907180786,0.6903719902038574,71950726
06-May-2020 16:31:08.884,0.15360939502716064,24933,71950708,12759,-0.15230342745780945,-0.6903516054153442,0.6903787851333618,71950727
06-May-2020 16:31:09.884,0.15358427166938782,24933,71950708,12759,-0.15228009223937988,-0.6903586387634277,0.6903828382492065,71950728
06-May-2020 16:31:10.884,0.15355655550956726,24933,71950708,12759,-0.15225207805633545,-0.6903674602508545,0.6903859376907349,71950729
06-May-2020 16:31:11.884,0.153532475233078,24933,71950708,12759,-0.15222877264022827,-0.6903722286224365,0.6903917789459229,71950730
06-May-2020 16:31:12.884,0.153507262468338,24933,71950708,12759,-0.1522044837474823,-0.6903759241104126,0.6903989315032959,71950731
06-May-2020 16:31:13.884,0.1534808874130249,24933,71950708,12759,-0.1521763801574707,-0.6903842687606812,0.690402626991272,71950732
06-May-2020 16:31:14.884,0.15345501899719238,24933,71950708,12759,-0.15215149521827698,-0.6903916597366333,0.6904064416885376,71950733
06-May-2020 16:31:15.884,0.15343356132507324,24933,71950708,12759,-0.15212726593017578,-0.6903951168060303,0.6904133558273315,71950734
06-May-2020 16:31:16.884,0.15340569615364075,24933,71950708,12759,-0.15210449695587158,-0.6903998851776123,0.6904199123382568,71950735
06-May-2020 16:31:17.884,0.1533830463886261,24933,71950708,12759,-0.15208196640014648,-0.6904052495956421,0.6904243230819702,71950736
06-May-2020 16:31:18.884,0.15335693955421448,24933,71950708,12759,-0.1520572006702423,-0.6904115676879883,0.6904294490814209,71950737
06-May-2020 16:31:19.884,0.15332990884780884,24933,71950708,12759,-0.15202739834785461,-0.690413236618042,0.6904399394989014,71950738
06-May-2020 16:31:20.884,0.15330612659454346,24933,71950740,12759,-0.15200284123420715,-0.6904183626174927,0.6904456615447998,71950739
06-May-2020 16:31:21.884,0.15327900648117065,24933,71950740,12759,-0.15197458863258362,-0.6904290914535522,0.6904470920562744,71950740
06-May-2020 16:31:22.884,0.15325316786766052,24933,71950740,12759,-0.15194958448410034,-0.6904354095458984,0.6904522180557251,71950741
06-May-2020 16:31:23.884,0.1532299518585205,24933,71950740,12759,-0.15192803740501404,-0.6904371976852417,0.690460205078125,71950742
06-May-2020 16:31:24.884,0.1532069742679596,24933,71950740,12759,-0.15189650654792786,-0.6904436349868774,0.690466046333313,71950743
06-May-2020 16:31:25.884,0.1531810164451599,24933,71950740,12759,-0.15187636017799377,-0.6904501914978027,0.69046950340271,71950744
06-May-2020 16:31:26.884,0.15315306186676025,24965,71950740,12759,-0.1518513560295105,-0.6904573440551758,0.6904740333557129,71950745
06-May-2020 16:31:27.884,0.1531309187412262,24965,71950740,12759,-0.15182539820671082,-0.690460205078125,0.6904816627502441,71950746
06-May-2020 16:31:28.884,0.15310880541801453,24965,71950740,12759,-0.15180447697639465,-0.6904653310775757,0.6904860734939575,71950747
06-May-2020 16:31:29.884,0.15307754278182983,24965,71950740,12759,-0.15177783370018005,-0.6904734373092651,0.69049072265625,71950748
06-May-2020 16:31:30.884,0.1530533730983734,24965,71950740,12759,-0.1517503261566162,-0.6904783248901367,0.6904973983764648,71950749
06-May-2020 16:31:31.884,0.15303000807762146,24965,71950740,12759,-0.1517241895198822,-0.6904811859130859,0.6905055046081543,71950750
06-May-2020 16:31:32.884,0.15300285816192627,24965,71950740,12759,-0.15170040726661682,-0.6904871463775635,0.6905107498168945,71950751
06-May-2020 16:31:33.884,0.15297922492027283,24965,71950740,12759,-0.15167492628097534,-0.690495491027832,0.6905133724212646,71950752
06-May-2020 16:31:34.884,0.15295428037643433,24965,71950740,12759,-0.15164777636528015,-0.6905020475387573,0.6905181407928467,71950753
06-May-2020 16:31:35.884,0.1529291570186615,24965,71950740,12759,-0.15162557363510132,-0.6905038356781006,0.6905268430709839,71950754
06-May-2020 16:31:36.884,0.15290507674217224,24965,71950740,12759,-0.15160095691680908,-0.690509557723999,0.690531849861145,71950755
06-May-2020 16:31:37.884,0.1528787910938263,24965,71950740,12759,-0.15157631039619446,-0.6905184984207153,0.6905341148376465,71950756
06-May-2020 16:31:38.884,0.1528531312942505,24965,71950740,12759,-0.15154919028282166,-0.6905214786529541,0.6905428171157837,71950757
06-May-2020 16:31:39.884,0.1528284251689911,24965,71950740,12759,-0.15152508020401,-0.6905241012573242,0.6905509233474731,71950758
06-May-2020 16:31:40.884,0.15280449390411377,24965,71950740,12759,-0.1515006124973297,-0.6905348300933838,0.6905508041381836,71950759
06-May-2020 16:31:41.884,0.15277531743049622,24965,71950740,12759,-0.15147089958190918,-0.6905426979064941,0.6905560493469238,71950760
06-May-2020 16:31:42.884,0.15275314450263977,24965,71950740,12759,-0.1514492630958557,-0.6905441284179688,0.6905641555786133,71950761
06-May-2020 16:31:43.884,0.15272894501686096,24965,71950740,12759,-0.15142101049423218,-0.6905481815338135,0.6905717849731445,71950762
06-May-2020 16:31:44.884,0.15270450711250305,24965,71950740,12759,-0.15140002965927124,-0.6905580759048462,0.6905719041824341,71950763
06-May-2020 16:31:45.884,0.15267625451087952,24965,71950740,12759,-0.15137386322021484,-0.6905643939971924,0.6905776262283325,71950764
06-May-2020 16:31:46.884,0.15265458822250366,24965,71950740,12759,-0.15134796500205994,-0.6905652284622192,0.6905869245529175,71950765
06-May-2020 16:31:47.884,0.15262922644615173,24965,71950740,12759,-0.15132272243499756,-0.6905694007873535,0.6905938386917114,71950766
06-May-2020 16:31:48.884,0.15260154008865356,24965,71950740,12759,-0.15129655599594116,-0.6905771493911743,0.6905981302261353,71950767
06-May-2020 16:31:49.884,0.1525745987892151,24965,71950740,12759,-0.1512717306613922,-0.690584659576416,0.6906018257141113,71950768
06-May-2020 16:31:50.884,0.1525518298149109,24965,71950740,12759,-0.15124595165252686,-0.6905877590179443,0.6906095743179321,71950769
06-May-2020 16:31:51.884,0.1525266170501709,24965,71950740,12759,-0.15122199058532715,-0.6905924081802368,0.6906157732009888,71950770
06-May-2020 16:31:52.884,0.1525014042854309,24965,71950772,12759,-0.15119850635528564,-0.6906015872955322,0.6906172037124634,71950771
06-May-2020 16:31:53.884,0.15247592329978943,24965,71950772,12759,-0.15117043256759644,-0.6906071901321411,0.69062340259552,71950772
06-May-2020 16:31:54.884,0.15245336294174194,24965,71950772,12759,-0.15114903450012207,-0.6906082630157471,0.6906321048736572,71950773
06-May-2020 16:31:55.884,0.15242943167686462,24965,71950772,12759,-0.1511240005493164,-0.6906129121780396,0.6906381845474243,71950774
06-May-2020 16:31:56.884,0.15239882469177246,24965,71950772,12759,-0.15109431743621826,-0.6906219720840454,0.6906425952911377,71950775
06-May-2020 16:31:57.884,0.1523715853691101,24965,71950772,12759,-0.1510716676712036,-0.6906265020370483,0.6906487941741943,71950776
06-May-2020 16:31:58.884,0.15235063433647156,24997,71950772,12759,-0.15104955434799194,-0.6906276941299438,0.6906572580337524,71950777
06-May-2020 16:31:59.884,0.1523243486881256,24997,71950772,12759,-0.15102031826972961,-0.6906347274780273,0.6906622648239136,71950778
06-May-2020 16:32:00.884,0.1522965431213379,24997,71950772,12759,-0.15099304914474487,-0.6906459331512451,0.69066321849823,71950779
06-May-2020 16:32:01.884,0.1522723138332367,24997,71950772,12759,-0.15097036957740784,-0.6906489133834839,0.6906702518463135,71950780
06-May-2020 16:32:02.884,0.1522485613822937,24997,71950772,12759,-0.15093988180160522,-0.6906534433364868,0.6906776428222656,71950781
06-May-2020 16:32:03.884,0.15222424268722534,24997,71950772,12759,-0.15091732144355774,-0.6906602382659912,0.6906810998916626,71950782
06-May-2020 16:32:04.884,0.15220054984092712,24997,71950772,12759,-0.15090063214302063,-0.6906661987304688,0.6906841993331909,71950783
06-May-2020 16:32:05.884,0.15217489004135132,24997,71950772,12759,-0.15087252855300903,-0.690669059753418,0.6906930208206177,71950784
06-May-2020 16:32:06.884,0.15214896202087402,24997,71950772,12759,-0.1508459448814392,-0.6906729936599731,0.6907007694244385,71950785
06-May-2020 16:32:07.884,0.1521223485469818,24997,71950772,12759,-0.1508171558380127,-0.6906800270080566,0.6907058954238892,71950786
06-May-2020 16:32:08.884,0.15209397673606873,24997,71950772,12759,-0.15079417824745178,-0.6906870603561401,0.6907099485397339,71950787
06-May-2020 16:32:09.884,0.15207043290138245,24997,71950772,12759,-0.15076830983161926,-0.6906903982162476,0.6907178163528442,71950788
06-May-2020 16:32:10.884,0.15204834938049316,24997,71950772,12759,-0.15074440836906433,-0.6906931400299072,0.6907247304916382,71950789
06-May-2020 16:32:11.884,0.15202033519744873,24997,71950772,12759,-0.15071818232536316,-0.6907016038894653,0.6907281875610352,71950790
06-May-2020 16:32:12.884,0.15199428796768188,24997,71950772,12759,-0.1506938338279724,-0.6907089948654175,0.6907320022583008,71950791
06-May-2020 16:32:13.884,0.15197008848190308,24997,71950772,12759,-0.15066587924957275,-0.6907132863998413,0.6907391548156738,71950792
06-May-2020 16:32:14.884,0.1519475281238556,24997,71950772,12759,-0.1506461203098297,-0.6907165050506592,0.6907451152801514,71950793
06-May-2020 16:32:15.884,0.15192371606826782,24997,71950772,12759,-0.15062078833580017,-0.6907234191894531,0.6907490491867065,71950794
06-May-2020 16:32:16.884,0.1518971025943756,24997,71950772,12759,-0.15059489011764526,-0.6907310485839844,0.6907529830932617,71950795
06-May-2020 16:32:17.884,0.15187221765518188,24997,71950772,12759,-0.1505683958530426,-0.6907343864440918,0.6907607316970825,71950796
06-May-2020 16:32:18.884,0.1518474817276001,24997,71950772,12759,-0.15054285526275635,-0.690738320350647,0.6907678842544556,71950797
06-May-2020 16:32:19.884,0.15182223916053772,24997,71950772,12759,-0.1505160629749298,-0.6907469034194946,0.6907708644866943,71950798
06-May-2020 16:32:20.884,0.1517924666404724,24997,71950772,12759,-0.1504897177219391,-0.6907534599304199,0.6907762289047241,71950799
06-May-2020 16:32:21.884,0.1517680585384369,24997,71950772,12759,-0.1504652202129364,-0.6907553672790527,0.6907849311828613,71950800
06-May-2020 16:32:22.884,0.15174520015716553,24997,71950772,12759,-0.15043750405311584,-0.6907626390457153,0.690788745880127,71950801
06-May-2020 16:32:23.884,0.15171873569488525,24997,71950772,12759,-0.15041321516036987,-0.6907687187194824,0.6907941102981567,71950802
06-May-2020 16:32:24.884,0.15169435739517212,24997,71950804,12759,-0.15039438009262085,-0.6907721757888794,0.6907999515533447,71950803
06-May-2020 16:32:25.884,0.15166932344436646,24997,71950804,12759,-0.1503698229789734,-0.6907745599746704,0.6908084154129028,71950804
06-May-2020 16:32:26.884,0.151644766330719,24997,71950804,12759,-0.15034303069114685,-0.690780758857727,0.6908135414123535,71950805
06-May-2020 16:32:27.884,0.15161633491516113,24997,71950804,12759,-0.15031856298446655,-0.6907907724380493,0.6908149719238281,71950806
06-May-2020 16:32:28.884,0.15159469842910767,24997,71950804,12759,-0.15029475092887878,-0.6907926797866821,0.6908228397369385,71950807
06-May-2020 16:32:29.884,0.1515701711177826,24997,71950804,12759,-0.15026819705963135,-0.6907966136932373,0.6908299922943115,71950808
06-May-2020 16:32:30.884,0.15154048800468445,25029,71950804,12759,-0.15023741126060486,-0.6908055543899536,0.6908347606658936,71950809
06-May-2020 16:32:31.884,0.1515156328678131,25029,71950804,12759,-0.15021371841430664,-0.6908136606216431,0.6908369064331055,71950810
06-May-2020 16:32:32.884,0.1514914333820343,25029,71950804,12759,-0.15018579363822937,-0.6908166408538818,0.6908453702926636,71950811
06-May-2020 16:32:33.884,0.15146762132644653,25029,71950804,12759,-0.15016350150108337,-0.6908209323883057,0.6908513307571411,71950812
06-May-2020 16:32:34.884,0.1514410376548767,25029,71950804,12759,-0.15013563632965088,-0.6908282041549683,0.690855860710144,71950813
06-May-2020 16:32:35.884,0.15141820907592773,25029,71950804,12759,-0.1501120924949646,-0.69083571434021,0.6908584833145142,71950814
06-May-2020 16:32:36.884,0.15139135718345642,25029,71950804,12759,-0.15008985996246338,-0.6908389329910278,0.6908658742904663,71950815
06-May-2020 16:32:37.884,0.1513664424419403,25029,71950804,12759,-0.15006321668624878,-0.6908416748046875,0.6908743381500244,71950816
06-May-2020 16:32:38.884,0.15134203433990479,25029,71950804,12759,-0.15003782510757446,-0.6908493041992188,0.6908774375915527,71950817
06-May-2020 16:32:39.884,0.1513109803199768,25029,71950804,12759,-0.15001371502876282,-0.6908582448959351,0.6908807754516602,71950818
06-May-2020 16:32:40.884,0.15128982067108154,25029,71950804,12759,-0.14998558163642883,-0.6908608675003052,0.6908888816833496,71950819
06-May-2020 16:32:41.884,0.1512637436389923,25029,71950804,12759,-0.14995768666267395,-0.6908670663833618,0.6908944845199585,71950820
06-May-2020 16:32:42.884,0.15123683214187622,25029,71950804,12759,-0.14993271231651306,-0.6908762454986572,0.6908966302871704,71950821
06-May-2020 16:32:43.884,0.15120917558670044,25029,71950804,12759,-0.1499079167842865,-0.6908818483352661,0.690902590751648,71950822
06-May-2020 16:32:44.884,0.15118664503097534,25029,71950804,12759,-0.14988216757774353,-0.6908842325210571,0.690910816192627,71950823
06-May-2020 16:32:45.884,0.15115973353385925,25029,71950804,12759,-0.1498558521270752,-0.6908894777297974,0.6909171342849731,71950824
06-May-2020 16:32:46.884,0.15113431215286255,25029,71950804,12759,-0.14983361959457397,-0.6908975839614868,0.6909193992614746,71950825
06-May-2020 16:32:47.884,0.15111050009727478,25029,71950804,12759,-0.14980930089950562,-0.6909034252166748,0.6909240484237671,71950826
06-May-2020 16:32:48.884,0.15108907222747803,25029,71950804,12759,-0.14978757500648499,-0.6909068822860718,0.6909295320510864,71950827
06-May-2020 16:32:49.884,0.15106353163719177,25029,71950804,12759,-0.14976555109024048,-0.690911054611206,0.6909358501434326,71950828
06-May-2020 16:32:50.884,0.15103888511657715,25029,71950804,12759,-0.14973658323287964,-0.6909209489822388,0.6909377574920654,71950829
06-May-2020 16:32:51.884,0.15101397037506104,25029,71950804,12759,-0.14971211552619934,-0.6909258365631104,0.6909435987472534,71950830
06-May-2020 16:32:52.884,0.15098613500595093,25029,71950804,12759,-0.14968743920326233,-0.6909278631210327,0.6909527778625488,71950831
06-May-2020 16:32:53.884,0.15096279978752136,25029,71950804,12759,-0.1496572494506836,-0.6909319162368774,0.6909604072570801,71950832
06-May-2020 16:32:54.884,0.1509379744529724,25029,71950804,12759,-0.14963167905807495,-0.690940260887146,0.6909630298614502,71950833
06-May-2020 16:32:55.884,0.15091198682785034,25029,71950804,12759,-0.14960938692092896,-0.6909451484680176,0.6909688711166382,71950834
06-May-2020 16:32:56.884,0.1508866250514984,25029,71950836,12759,-0.14958015084266663,-0.6909496784210205,0.6909761428833008,71950835
06-May-2020 16:32:57.884,0.15086644887924194,25029,71950836,12759,-0.1495596468448639,-0.6909550428390503,0.6909795999526978,71950836
06-May-2020 16:32:58.884,0.15083763003349304,25029,71950836,12759,-0.14953449368476868,-0.6909624338150024,0.6909841299057007,71950837
06-May-2020 16:32:59.884,0.15081042051315308,25029,71950836,12759,-0.1495082676410675,-0.6909681558609009,0.6909898519515991,71950838
06-May-2020 16:33:00.884,0.1507897675037384,25029,71950836,12759,-0.14948418736457825,-0.6909719705581665,0.6909956932067871,71950839
06-May-2020 16:33:01.884,0.1507645547389984,25029,71950836,12759,-0.14946192502975464,-0.6909803152084351,0.6909979581832886,71950840
06-May-2020 16:33:02.884,0.15073809027671814,25061,71950836,12759,-0.1494341492652893,-0.6909868717193604,0.6910032033920288,71950841
06-May-2020 16:33:03.884,0.1507154107093811,25061,71950836,12759,-0.1494082808494568,-0.6909911632537842,0.6910092830657959,71950842
06-May-2020 16:33:04.884,0.15069231390953064,25061,71950836,12759,-0.14938673377037048,-0.6909940242767334,0.6910159587860107,71950843
06-May-2020 16:33:05.884,0.15066686272621155,25061,71950836,12759,-0.14935961365699768,-0.691001296043396,0.6910203695297241,71950844
06-May-2020 16:33:06.884,0.15063878893852234,25061,71950836,12759,-0.14933061599731445,-0.6910072565078735,0.6910266876220703,71950845
06-May-2020 16:33:07.884,0.1506105363368988,25061,71950836,12759,-0.14930686354637146,-0.6910109519958496,0.6910340785980225,71950846
06-May-2020 16:33:08.884,0.15058577060699463,25061,71950836,12759,-0.14927971363067627,-0.6910144090652466,0.6910419464111328,71950847
06-May-2020 16:33:09.884,0.15056154131889343,25061,71950836,12759,-0.149254709482193,-0.6910219192504883,0.6910451650619507,71950848
06-May-2020 16:33:10.885,0.15053492784500122,25061,71950836,12759,-0.14923280477523804,-0.691030740737915,0.6910467147827148,71950849
06-May-2020 16:33:11.885,0.1505105197429657,25061,71950836,12759,-0.1492050290107727,-0.6910337209701538,0.6910550594329834,71950850
06-May-2020 16:33:12.885,0.1504863202571869,25061,71950836,12759,-0.14918208122253418,-0.6910405158996582,0.6910586357116699,71950851
06-May-2020 16:33:13.885,0.15046364068984985,25061,71950836,12759,-0.14915555715560913,-0.6910459995269775,0.6910637617111206,71950852
06-May-2020 16:33:14.885,0.15043491125106812,25061,71950836,12759,-0.14913347363471985,-0.691053032875061,0.6910676956176758,71950853
06-May-2020 16:33:15.885,0.15040981769561768,25061,71950836,12759,-0.14910483360290527,-0.6910570859909058,0.6910752058029175,71950854
06-May-2020 16:33:16.885,0.15038639307022095,25061,71950836,12759,-0.1490761637687683,-0.6910614967346191,0.6910824775695801,71950855
06-May-2020 16:33:17.885,0.15036344528198242,25061,71950836,12759,-0.14905765652656555,-0.691067099571228,0.691085696220398,71950856
06-May-2020 16:33:18.885,0.15033668279647827,25061,71950836,12759,-0.14902916550636292,-0.6910742521286011,0.6910905838012695,71950857
06-May-2020 16:33:19.885,0.15031149983406067,25061,71950836,12759,-0.1490020453929901,-0.6910783052444458,0.6910978555679321,71950858
06-May-2020 16:33:20.885,0.1502874791622162,25061,71950836,12759,-0.14898249506950378,-0.6910828351974487,0.6911023855209351,71950859
06-May-2020 16:33:21.885,0.15026113390922546,25061,71950836,12759,-0.1489546000957489,-0.691091775894165,0.6911051273345947,71950860
06-May-2020 16:33:22.885,0.15023624897003174,25061,71950836,12759,-0.14893010258674622,-0.6910973787307739,0.6911104917526245,71950861
06-May-2020 16:33:23.885,0.1502075493335724,25061,71950836,12759,-0.14890292286872864,-0.6910997629165649,0.691119909286499,71950862
06-May-2020 16:33:24.885,0.1501818299293518,25061,71950836,12759,-0.14887657761573792,-0.6911066770553589,0.6911243200302124,71950863
06-May-2020 16:33:25.885,0.15015611052513123,25061,71950836,12759,-0.1488473117351532,-0.6911145448684692,0.6911282539367676,71950864
06-May-2020 16:33:26.885,0.1501328945159912,25061,71950836,12759,-0.14882561564445496,-0.691118597984314,0.691133975982666,71950865
06-May-2020 16:33:27.885,0.15010914206504822,25061,71950836,12759,-0.14880427718162537,-0.6911201477050781,0.6911423206329346,71950866
06-May-2020 16:33:28.885,0.15008431673049927,25061,71950868,12759,-0.14877629280090332,-0.6911290884017944,0.691144585609436,71950867
06-May-2020 16:33:29.885,0.15005773305892944,25061,71950868,12759,-0.14875245094299316,-0.6911340951919556,0.6911505460739136,71950868
06-May-2020 16:33:30.885,0.15003043413162231,25061,71950868,12759,-0.1487283706665039,-0.6911392211914062,0.6911566257476807,71950869
06-May-2020 16:33:31.885,0.15001019835472107,25061,71950868,12759,-0.14870235323905945,-0.6911437511444092,0.691162109375,71950870
06-May-2020 16:33:32.885,0.14998361468315125,25061,71950868,12759,-0.14867562055587769,-0.6911503076553345,0.6911674737930298,71950871
06-May-2020 16:33:33.885,0.14995720982551575,25061,71950868,12759,-0.14865300059318542,-0.6911579370498657,0.6911700963973999,71950872
06-May-2020 16:33:34.885,0.14993450045585632,25093,71950868,12759,-0.14862710237503052,-0.6911642551422119,0.6911743879318237,71950873
06-May-2020 16:33:35.885,0.14990857243537903,25093,71950868,12759,-0.14860007166862488,-0.6911658048629761,0.6911842823028564,71950874
06-May-2020 16:33:36.885,0.14988109469413757,25093,71950868,12759,-0.14856880903244019,-0.691173791885376,0.6911888122558594,71950875
06-May-2020 16:33:37.885,0.1498575508594513,25093,71950868,12759,-0.14854702353477478,-0.6911802291870117,0.6911921501159668,71950876
06-May-2020 16:33:38.885,0.14983022212982178,25093,71950868,12759,-0.14852246642112732,-0.6911852359771729,0.691198468208313,71950877
06-May-2020 16:33:39.885,0.14980575442314148,25093,71950868,12759,-0.14849933981895447,-0.6911894083023071,0.6912046670913696,71950878
06-May-2020 16:33:40.885,0.14978274703025818,25093,71950868,12759,-0.1484743058681488,-0.6911954879760742,0.691209077835083,71950879
06-May-2020 16:33:41.885,0.14975672960281372,25093,71950868,12759,-0.14844995737075806,-0.6912026405334473,0.6912126541137695,71950880
06-May-2020 16:33:42.885,0.14973217248916626,25093,71950868,12759,-0.1484253704547882,-0.6912070512771606,0.6912187337875366,71950881
06-May-2020 16:33:43.885,0.1497095823287964,25093,71950868,12759,-0.14840304851531982,-0.6912107467651367,0.6912249326705933,71950882
06-May-2020 16:33:44.885,0.149681955575943,25093,71950868,12759,-0.14837488532066345,-0.6912188529968262,0.6912287473678589,71950883
06-May-2020 16:33:45.885,0.1496562659740448,25093,71950868,12759,-0.14835071563720703,-0.6912243366241455,0.6912339925765991,71950884
06-May-2020 16:33:46.885,0.14963078498840332,25093,71950868,12759,-0.1483227014541626,-0.6912269592285156,0.691243052482605,71950885
06-May-2020 16:33:47.885,0.1496048867702484,25093,71950868,12759,-0.14829671382904053,-0.6912314891815186,0.6912497282028198,71950886
06-May-2020 16:33:48.885,0.14957848191261292,25093,71950868,12759,-0.14826932549476624,-0.6912404298782349,0.6912524700164795,71950887
06-May-2020 16:33:49.885,0.14955365657806396,25093,71950868,12759,-0.14824309945106506,-0.691247820854187,0.6912555694580078,71950888
06-May-2020 16:33:50.885,0.14952868223190308,25093,71950868,12759,-0.14822128415107727,-0.6912517547607422,0.691261887550354,71950889
06-May-2020 16:33:51.885,0.149505615234375,25093,71950868,12759,-0.14820128679275513,-0.6912548542022705,0.6912678480148315,71950890
06-May-2020 16:33:52.885,0.14948022365570068,25093,71950868,12759,-0.14817339181900024,-0.6912648677825928,0.6912693977355957,71950891
06-May-2020 16:33:53.885,0.14945396780967712,25093,71950868,12759,-0.14814797043800354,-0.691269040107727,0.6912765502929688,71950892
06-May-2020 16:33:54.885,0.14942976832389832,25093,71950868,12759,-0.14812278747558594,-0.6912707090377808,0.6912854909896851,71950893
06-May-2020 16:33:55.885,0.14940550923347473,25093,71950868,12759,-0.14809811115264893,-0.6912758350372314,0.6912908554077148,71950894
06-May-2020 16:33:56.885,0.14937806129455566,25093,71950868,12759,-0.14807015657424927,-0.6912837028503418,0.6912949085235596,71950895
06-May-2020 16:33:57.885,0.14935383200645447,25093,71950868,12759,-0.14804840087890625,-0.6912879943847656,0.691300630569458,71950896
06-May-2020 16:33:58.885,0.1493299901485443,25093,71950868,12759,-0.1480209231376648,-0.6912940740585327,0.6913055181503296,71950897
06-May-2020 16:33:59.885,0.14930668473243713,25093,71950868,12759,-0.14799824357032776,-0.6912988424301147,0.6913107633590698,71950898
06-May-2020 16:34:00.885,0.14927807450294495,25093,71950900,12759,-0.14797279238700867,-0.6913067102432251,0.6913144588470459,71950899
06-May-2020 16:34:01.885,0.14925217628479004,25093,71950900,12759,-0.14794567227363586,-0.6913131475448608,0.6913193464279175,71950900
06-May-2020 16:34:02.885,0.1492263376712799,25093,71950900,12759,-0.14791762828826904,-0.6913177967071533,0.6913264989852905,71950901
06-May-2020 16:34:03.885,0.14920148253440857,25093,71950900,12759,-0.1478968858718872,-0.6913231611251831,0.6913309097290039,71950902
06-May-2020 16:34:04.885,0.14917650818824768,25093,71950900,12759,-0.1478697657585144,-0.691331148147583,0.6913341283798218,71950903
06-May-2020 16:34:05.885,0.1491539180278778,25093,71950900,12759,-0.14784669876098633,-0.691333532333374,0.6913411617279053,71950904
06-May-2020 16:34:06.885,0.14912664890289307,25125,71950900,12759,-0.14781853556632996,-0.6913373470306396,0.6913495063781738,71950905
06-May-2020 16:34:07.885,0.14910024404525757,25125,71950900,12759,-0.14778971672058105,-0.6913427114486694,0.6913559436798096,71950906
06-May-2020 16:34:08.885,0.14907795190811157,25125,71950900,12759,-0.14776819944381714,-0.6913503408432007,0.6913577318191528,71950907
06-May-2020 16:34:09.885,0.14905011653900146,25125,71950900,12759,-0.1477448046207428,-0.6913542747497559,0.6913648843765259,71950908
06-May-2020 16:34:10.885,0.1490245759487152,25125,71950900,12759,-0.14771437644958496,-0.6913597583770752,0.6913715600967407,71950909
06-May-2020 16:34:11.885,0.14899912476539612,25125,71950900,12759,-0.14769068360328674,-0.6913670301437378,0.6913743019104004,71950910
06-May-2020 16:34:12.885,0.14897364377975464,25125,71950900,12759,-0.1476682722568512,-0.6913743019104004,0.6913775205612183,71950911
06-May-2020 16:34:13.885,0.14894825220108032,25125,71950900,12759,-0.14764133095741272,-0.6913795471191406,0.6913834810256958,71950912
06-May-2020 16:34:14.885,0.14892613887786865,25125,71950900,12759,-0.1476166546344757,-0.691382646560669,0.6913905143737793,71950913
06-May-2020 16:34:15.885,0.14889806509017944,25125,71950900,12759,-0.14759042859077454,-0.6913899183273315,0.6913946866989136,71950914
06-May-2020 16:34:16.885,0.14887362718582153,25125,71950900,12759,-0.14756593108177185,-0.6913949251174927,0.691400408744812,71950915
06-May-2020 16:34:17.885,0.14884620904922485,25125,71950900,12759,-0.1475355327129364,-0.6913999319076538,0.6914076805114746,71950916
06-May-2020 16:34:18.885,0.14882326126098633,25125,71950900,12759,-0.14751282334327698,-0.691403865814209,0.6914135217666626,71950917
06-May-2020 16:34:19.885,0.14879629015922546,25125,71950900,12759,-0.147485613822937,-0.6914095878601074,0.6914196014404297,71950918
06-May-2020 16:34:20.885,0.1487693190574646,25125,71950900,12759,-0.14746049046516418,-0.6914187669754028,0.6914215087890625,71950919
06-May-2020 16:34:21.885,0.1487426459789276,25125,71950900,12759,-0.1474357545375824,-0.6914215087890625,0.6914294958114624,71950920
06-May-2020 16:34:22.885,0.14872092008590698,25125,71950900,12759,-0.14741301536560059,-0.6914256811141968,0.6914349794387817,71950921
06-May-2020 16:34:23.885,0.14869657158851624,25125,71950900,12759,-0.1473873257637024,-0.6914342641830444,0.6914373636245728,71950922
06-May-2020 16:34:24.885,0.14866843819618225,25125,71950900,12759,-0.14736145734786987,-0.6914384365081787,0.6914446353912354,71950923
06-May-2020 16:34:25.885,0.14864394068717957,25125,71950900,12759,-0.14733991026878357,-0.6914429664611816,0.6914499998092651,71950924
06-May-2020 16:34:26.885,0.14861851930618286,25125,71950900,12759,-0.14730703830718994,-0.6914479732513428,0.6914573907852173,71950925
06-May-2020 16:34:27.885,0.14859291911125183,25125,71950900,12759,-0.1472833752632141,-0.691455602645874,0.6914602518081665,71950926
06-May-2020 16:34:28.885,0.14856693148612976,25125,71950900,12759,-0.14725792407989502,-0.6914606094360352,0.6914663314819336,71950927
06-May-2020 16:34:29.885,0.14854493737220764,25125,71950900,12759,-0.14723339676856995,-0.691464900970459,0.6914719343185425,71950928
06-May-2020 16:34:30.885,0.14852121472358704,25125,71950900,12759,-0.14720997214317322,-0.691469669342041,0.6914771795272827,71950929
06-May-2020 16:34:31.885,0.14849454164505005,25125,71950900,12759,-0.1471833884716034,-0.69147789478302,0.6914805173873901,71950930
06-May-2020 16:34:32.885,0.14846837520599365,25125,71950932,12759,-0.1471579670906067,-0.6914842128753662,0.6914852857589722,71950931
06-May-2020 16:34:33.885,0.1484450101852417,25125,71950932,12759,-0.1471347212791443,-0.6914882659912109,0.6914910078048706,71950932
06-May-2020 16:34:34.885,0.14842122793197632,25125,71950932,12759,-0.1471068561077118,-0.6914921998977661,0.6914981603622437,71950933
06-May-2020 16:34:35.885,0.14839401841163635,25125,71950932,12759,-0.14708688855171204,-0.6915009021759033,0.6914994716644287,71950934
06-May-2020 16:34:36.885,0.14837080240249634,25125,71950932,12759,-0.14705848693847656,-0.6915042400360107,0.6915072202682495,71950935
06-May-2020 16:34:37.885,0.1483461856842041,25125,71950932,12759,-0.1470392346382141,-0.6915063858032227,0.6915143728256226,71950936
06-May-2020 16:34:38.885,0.14832067489624023,25157,71950932,12759,-0.147009015083313,-0.6915111541748047,0.6915216445922852,71950937
06-May-2020 16:34:39.885,0.14829233288764954,25157,71950932,12759,-0.14698463678359985,-0.6915186643600464,0.6915254592895508,71950938
06-May-2020 16:34:40.885,0.14826613664627075,25157,71950932,12759,-0.14695841073989868,-0.6915234327316284,0.6915320158004761,71950939
06-May-2020 16:34:41.885,0.14824038743972778,25157,71950932,12759,-0.14693164825439453,-0.6915290355682373,0.6915373802185059,71950940
06-May-2020 16:34:42.885,0.148215651512146,25157,71950932,12759,-0.14690589904785156,-0.6915371417999268,0.6915402412414551,71950941
06-May-2020 16:34:43.885,0.14818915724754333,25157,71950932,12759,-0.14688363671302795,-0.6915429830551147,0.6915448904037476,71950942
06-May-2020 16:34:44.885,0.14816895127296448,25157,71950932,12759,-0.14686155319213867,-0.6915464401245117,0.6915500164031982,71950943
06-May-2020 16:34:45.885,0.14814552664756775,25157,71950932,12759,-0.14683493971824646,-0.6915518045425415,0.6915552616119385,71950944
06-May-2020 16:34:46.885,0.14812082052230835,25157,71950932,12759,-0.1468084156513214,-0.6915582418441772,0.6915597915649414,71950945
06-May-2020 16:34:47.885,0.1480943262577057,25157,71950932,12759,-0.14678585529327393,-0.6915633678436279,0.6915651559829712,71950946
06-May-2020 16:34:48.885,0.14807099103927612,25157,71950932,12759,-0.14675834774971008,-0.6915655136108398,0.6915738582611084,71950947
06-May-2020 16:34:49.885,0.14804291725158691,25157,71950932,12759,-0.14673066139221191,-0.6915721893310547,0.6915792226791382,71950948
06-May-2020 16:34:50.885,0.14801764488220215,25157,71950932,12759,-0.1467096209526062,-0.691577672958374,0.6915836334228516,71950949
06-May-2020 16:34:51.885,0.14799287915229797,25157,71950932,12759,-0.1466851830482483,-0.6915844678878784,0.6915873289108276,71950950
06-May-2020 16:34:52.885,0.14796575903892517,25157,71950932,12759,-0.14665821194648743,-0.6915891170501709,0.691594123840332,71950951
06-May-2020 16:34:53.885,0.14794370532035828,25157,71950932,12759,-0.14663299918174744,-0.6915946006774902,0.6915987730026245,71950952
06-May-2020 16:34:54.885,0.1479162573814392,25157,71950932,12759,-0.1466054916381836,-0.6916015148162842,0.6916035413742065,71950953
06-May-2020 16:34:55.885,0.14788925647735596,25157,71950932,12759,-0.14658311009407043,-0.6916055679321289,0.6916099786758423,71950954
06-May-2020 16:34:56.885,0.14786967635154724,25157,71950932,12759,-0.14655819535255432,-0.6916096210479736,0.6916154623031616,71950955
06-May-2020 16:34:57.885,0.14784249663352966,25157,71950932,12759,-0.14653167128562927,-0.6916158199310303,0.6916207075119019,71950956
06-May-2020 16:34:58.885,0.1478148102760315,25157,71950932,12759,-0.14650756120681763,-0.6916214227676392,0.6916260719299316,71950957
06-May-2020 16:34:59.885,0.14779183268547058,25157,71950932,12759,-0.14648571610450745,-0.691627025604248,0.6916301250457764,71950958
06-May-2020 16:35:00.885,0.14776650071144104,25157,71950932,12759,-0.1464577615261078,-0.6916310787200928,0.6916370391845703,71950959
06-May-2020 16:35:01.885,0.147741436958313,25157,71950932,12759,-0.1464313566684723,-0.6916364431381226,0.6916426420211792,71950960
06-May-2020 16:35:02.885,0.14771521091461182,25157,71950932,12759,-0.1464078426361084,-0.6916438341140747,0.6916458606719971,71950961
06-May-2020 16:35:03.885,0.14768743515014648,25157,71950932,12759,-0.1463826596736908,-0.6916483640670776,0.691652774810791,71950962
06-May-2020 16:35:04.885,0.14766478538513184,25157,71950964,12759,-0.1463564932346344,-0.6916524171829224,0.6916590929031372,71950963
06-May-2020 16:35:05.885,0.1476389765739441,25157,71950964,12759,-0.14632925391197205,-0.6916592121124268,0.6916635036468506,71950964
06-May-2020 16:35:06.885,0.1476125419139862,25157,71950964,12759,-0.14630481600761414,-0.6916662454605103,0.6916671991348267,71950965
06-May-2020 16:35:07.885,0.14758646488189697,25157,71950964,12759,-0.14628201723098755,-0.6916724443435669,0.69167160987854,71950966
06-May-2020 16:35:08.885,0.147565096616745,25157,71950964,12759,-0.14625519514083862,-0.6916741132736206,0.6916799545288086,71950967
06-May-2020 16:35:09.885,0.14753985404968262,25157,71950964,12759,-0.14622747898101807,-0.6916817426681519,0.6916834115982056,71950968
06-May-2020 16:35:10.885,0.14751210808753967,25189,71950964,12759,-0.14620280265808105,-0.6916869878768921,0.6916896104812622,71950969
06-May-2020 16:35:11.885,0.14748430252075195,25189,71950964,12759,-0.1461792290210724,-0.6916919946670532,0.6916954517364502,71950970
06-May-2020 16:35:12.885,0.14746254682540894,25189,71950964,12759,-0.14615291357040405,-0.6916955709457397,0.6917022466659546,71950971
06-May-2020 16:35:13.885,0.14743733406066895,25189,71950964,12759,-0.14613014459609985,-0.6917016506195068,0.6917060613632202,71950972
06-May-2020 16:35:14.885,0.1474114954471588,25189,71950964,12759,-0.14610472321510315,-0.691707968711853,0.6917109489440918,71950973
06-May-2020 16:35:15.885,0.1473877727985382,25189,71950964,12759,-0.14607954025268555,-0.691713809967041,0.6917154788970947,71950974
06-May-2020 16:35:16.885,0.1473611295223236,25189,71950964,12759,-0.1460527777671814,-0.6917182207107544,0.6917223930358887,71950975
06-May-2020 16:35:17.885,0.1473374366760254,25189,71950964,12759,-0.14602726697921753,-0.691724419593811,0.691726565361023,71950976
06-May-2020 16:35:18.885,0.14730995893478394,25189,71950964,12759,-0.14600405097007751,-0.6917310953140259,0.6917308568954468,71950977
06-May-2020 16:35:19.885,0.147283136844635,25189,71950964,12759,-0.14597377181053162,-0.6917355060577393,0.691738486289978,71950978
06-May-2020 16:35:20.885,0.1472569704055786,25189,71950964,12759,-0.14594832062721252,-0.6917407512664795,0.6917437314987183,71950979
06-May-2020 16:35:21.885,0.1472291648387909,25189,71950964,12759,-0.14592361450195312,-0.6917465925216675,0.6917493343353271,71950980
06-May-2020 16:35:22.885,0.14720770716667175,25189,71950964,12759,-0.14589884877204895,-0.6917539834976196,0.6917517185211182,71950981
06-May-2020 16:35:23.885,0.147184818983078,25189,71950964,12759,-0.14587846398353577,-0.6917555332183838,0.6917593479156494,71950982
06-May-2020 16:35:24.885,0.14715811610221863,25189,71950964,12759,-0.14585065841674805,-0.6917604207992554,0.6917659044265747,71950983
06-May-2020 16:35:25.885,0.14713582396507263,25189,71950964,12759,-0.14582759141921997,-0.6917673349380493,0.6917687654495239,71950984
06-May-2020 16:35:26.885,0.14711040258407593,25189,71950964,12759,-0.1458020806312561,-0.6917723417282104,0.6917740106582642,71950985
06-May-2020 16:35:27.885,0.14708277583122253,25189,71950964,12759,-0.14577925205230713,-0.6917747259140015,0.6917827129364014,71950986
06-May-2020 16:35:28.885,0.14705878496170044,25189,71950964,12759,-0.14574646949768066,-0.6917819976806641,0.6917872428894043,71950987
06-May-2020 16:35:29.885,0.14703160524368286,25189,71950964,12759,-0.14572027325630188,-0.6917905807495117,0.6917898654937744,71950988
06-May-2020 16:35:30.885,0.14700469374656677,25189,71950964,12759,-0.1456979215145111,-0.6917939186096191,0.691797137260437,71950989
06-May-2020 16:35:31.885,0.14698189496994019,25189,71950964,12759,-0.14567679166793823,-0.6917979717254639,0.6918021440505981,71950990
06-May-2020 16:35:32.885,0.14695808291435242,25189,71950964,12759,-0.14564919471740723,-0.691805362701416,0.6918058395385742,71950991
06-May-2020 16:35:33.885,0.1469334065914154,25189,71950964,12759,-0.14562752842903137,-0.6918110847473145,0.6918100118637085,71950992
06-May-2020 16:35:34.885,0.14690697193145752,25189,71950964,12759,-0.14560434222221375,-0.691814661026001,0.6918169260025024,71950993
06-May-2020 16:35:35.885,0.14688599109649658,25189,71950964,12759,-0.14557364583015442,-0.6918200254440308,0.6918224096298218,71950994
06-May-2020 16:35:36.885,0.14685705304145813,25189,71950996,12759,-0.1455453336238861,-0.6918255090713501,0.6918290853500366,71950995
06-May-2020 16:35:37.885,0.1468280851840973,25189,71950996,12759,-0.14553263783454895,-0.6918292045593262,0.6918342113494873,71950996
06-May-2020 16:35:38.885,0.14680549502372742,25189,71950996,12759,-0.1454978883266449,-0.6918357610702515,0.6918398141860962,71950997
06-May-2020 16:35:39.885,0.14678537845611572,25189,71950996,12759,-0.14546674489974976,-0.6918407678604126,0.6918455362319946,71950998
06-May-2020 16:35:40.885,0.14675068855285645,25189,71950996,12759,-0.14544618129730225,-0.6918436288833618,0.6918544769287109,71950999
06-May-2020 16:35:41.885,0.14672869443893433,25189,71950996,12759,-0.14542317390441895,-0.6918519735336304,0.6918554306030273,71951000
06-May-2020 16:35:42.885,0.14671221375465393,25221,71950996,12759,-0.14539006352424622,-0.6918607950210571,0.691857099533081,71951001
06-May-2020 16:35:43.885,0.14667898416519165,25221,71950996,12759,-0.14537185430526733,-0.6918615102767944,0.6918673515319824,71951002
06-May-2020 16:35:44.885,0.14665311574935913,25221,71950996,12759,-0.14535114169120789,-0.6918673515319824,0.6918715238571167,71951003
06-May-2020 16:35:45.885,0.14663800597190857,25221,71950996,12759,-0.1453169882297516,-0.6918781995773315,0.691870927810669,71951004
06-May-2020 16:35:46.885,0.14660680294036865,25221,71950996,12759,-0.14529594779014587,-0.6918817758560181,0.6918784379959106,71951005
06-May-2020 16:35:47.885,0.14657878875732422,25221,71950996,12759,-0.14527666568756104,-0.6918823719024658,0.6918879747390747,71951006
06-May-2020 16:35:48.885,0.1465606391429901,25221,71950996,12759,-0.14524444937705994,-0.6918939352035522,0.6918865442276001,71951007
06-May-2020 16:35:49.885,0.1465335488319397,25221,71950996,12759,-0.1452210545539856,-0.6918990612030029,0.6918920278549194,71951008
06-May-2020 16:35:50.885,0.146497905254364,25221,71950996,12759,-0.14519715309143066,-0.691899299621582,0.6919044256210327,71951009
06-May-2020 16:35:51.885,0.14647796750068665,25221,71950996,12759,-0.1451646387577057,-0.6919057369232178,0.6919090747833252,71951010
06-May-2020 16:35:52.885,0.1464540958404541,25221,71950996,12759,-0.14513742923736572,-0.6919149160385132,0.6919108629226685,71951011
06-May-2020 16:35:53.885,0.14642366766929626,25221,71950996,12759,-0.1451222002506256,-0.6919165849685669,0.6919186115264893,71951012
06-May-2020 16:35:54.885,0.1464066505432129,25221,71950996,12759,-0.145091712474823,-0.6919232606887817,0.6919221878051758,71951013
06-May-2020 16:35:55.885,0.1463819146156311,25221,71950996,12759,-0.14506322145462036,-0.6919293403625488,0.6919273138046265,71951014
06-May-2020 16:35:56.885,0.14635077118873596,25221,71950996,12759,-0.14504826068878174,-0.6919324398040771,0.6919337511062622,71951015
06-May-2020 16:35:57.885,0.14632874727249146,25221,71950996,12759,-0.1450195014476776,-0.6919403076171875,0.6919366121292114,71951016
06-May-2020 16:35:58.885,0.14630839228630066,25221,71950996,12759,-0.1449880301952362,-0.6919475793838501,0.691940426826477,71951017
06-May-2020 16:35:59.885,0.1462731957435608,25221,71950996,12759,-0.14496764540672302,-0.6919485330581665,0.6919510364532471,71951018
06-May-2020 16:36:00.885,0.14625051617622375,25221,71950996,12759,-0.14494192600250244,-0.6919558048248291,0.6919541358947754,71951019
06-May-2020 16:36:01.885,0.1462298333644867,25221,71950996,12759,-0.1449127197265625,-0.6919652223587036,0.6919552087783813,71951020
06-May-2020 16:36:02.885,0.14619934558868408,25221,71950996,12759,-0.14488807320594788,-0.6919664144515991,0.6919655799865723,71951021
06-May-2020 16:36:03.885,0.14617541432380676,25221,71950996,12759,-0.14487022161483765,-0.6919693946838379,0.6919713020324707,71951022
06-May-2020 16:36:04.885,0.14615774154663086,25221,71950996,12759,-0.14483726024627686,-0.691979169845581,0.6919718980789185,71951023
06-May-2020 16:36:05.885,0.14612805843353271,25221,71950996,12759,-0.14481571316719055,-0.6919838190078735,0.6919782161712646,71951024
06-May-2020 16:36:06.885,0.14609870314598083,25221,71950996,12759,-0.1447906196117401,-0.6919877529144287,0.6919857263565063,71951025
06-May-2020 16:36:07.885,0.1460789442062378,25221,71950996,12759,-0.1447632908821106,-0.691992998123169,0.6919904947280884,71951026
06-May-2020 16:36:08.885,0.14605125784873962,25221,71951028,12759,-0.144735187292099,-0.6920006275177002,0.6919944286346436,71951027
06-May-2020 16:36:09.885,0.1460249423980713,25221,71951028,12759,-0.14471828937530518,-0.6920042037963867,0.6920000314712524,71951028
06-May-2020 16:36:10.885,0.14600560069084167,25221,71951028,12759,-0.14469364285469055,-0.6920084953308105,0.692004919052124,71951029
06-May-2020 16:36:11.885,0.1459789276123047,25221,71951028,12759,-0.14466628432273865,-0.6920106410980225,0.692014217376709,71951030
06-May-2020 16:36:12.885,0.145950585603714,25221,71951028,12759,-0.14464318752288818,-0.6920197010040283,0.6920156478881836,71951031
06-May-2020 16:36:13.885,0.14592492580413818,25221,71951028,12759,-0.1446133255958557,-0.6920260190963745,0.6920210123062134,71951032
06-May-2020 16:36:14.885,0.14589956402778625,25253,71951028,12759,-0.14458933472633362,-0.692030668258667,0.6920269727706909,71951033
06-May-2020 16:36:15.885,0.14587059617042542,25253,71951028,12759,-0.14456385374069214,-0.6920337677001953,0.6920350790023804,71951034
06-May-2020 16:36:16.885,0.14584875106811523,25253,71951028,12759,-0.14453595876693726,-0.6920422315597534,0.6920372247695923,71951035
06-May-2020 16:36:17.885,0.1458231508731842,25253,71951028,12759,-0.14451095461845398,-0.6920480728149414,0.6920419931411743,71951036
06-May-2020 16:36:18.885,0.14579817652702332,25253,71951028,12759,-0.14448755979537964,-0.6920500993728638,0.6920502185821533,71951037
06-May-2020 16:36:19.885,0.14577490091323853,25253,71951028,12759,-0.144464373588562,-0.6920548677444458,0.6920551061630249,71951038
06-May-2020 16:36:20.885,0.14575228095054626,25253,71951028,12759,-0.1444401741027832,-0.6920630931854248,0.6920568943023682,71951039
06-May-2020 16:36:21.885,0.14572587609291077,25253,71951028,12759,-0.14441853761672974,-0.6920664310455322,0.6920633316040039,71951040
06-May-2020 16:36:22.885,0.14569953083992004,25253,71951028,12759,-0.14438754320144653,-0.692070484161377,0.6920713186264038,71951041
06-May-2020 16:36:23.885,0.14567431807518005,25253,71951028,12759,-0.14436239004135132,-0.6920756101608276,0.6920768022537231,71951042
06-May-2020 16:36:24.885,0.14564934372901917,25253,71951028,12759,-0.14433664083480835,-0.6920819282531738,0.6920809745788574,71951043
06-May-2020 16:36:25.885,0.1456235647201538,25253,71951028,12759,-0.14430812001228333,-0.6920872926712036,0.6920871734619141,71951044
06-May-2020 16:36:26.885,0.14559733867645264,25253,71951028,12759,-0.14428558945655823,-0.6920915842056274,0.6920932531356812,71951045
06-May-2020 16:36:27.885,0.1455705761909485,25253,71951028,12759,-0.14426320791244507,-0.6920984983444214,0.6920963525772095,71951046
06-May-2020 16:36:28.885,0.14554300904273987,25253,71951028,12759,-0.14422816038131714,-0.6921069622039795,0.692101001739502,71951047
06-May-2020 16:36:29.885,0.14552202820777893,25253,71951028,12759,-0.14421117305755615,-0.6921100616455078,0.6921058893203735,71951048
06-May-2020 16:36:30.885,0.1454961597919464,25253,71951028,12759,-0.14419052004814148,-0.6921125650405884,0.6921131610870361,71951049
06-May-2020 16:36:31.885,0.14547136425971985,25253,71951028,12759,-0.1441570520401001,-0.6921203136444092,0.6921175718307495,71951050
06-May-2020 16:36:32.885,0.14544987678527832,25253,71951028,12759,-0.14413994550704956,-0.6921267509460449,0.6921192407608032,71951051
06-May-2020 16:36:33.885,0.14541900157928467,25253,71951028,12759,-0.14411431550979614,-0.69212806224823,0.6921297311782837,71951052
06-May-2020 16:36:34.885,0.14539772272109985,25253,71951028,12759,-0.144086092710495,-0.6921325922012329,0.6921356916427612,71951053
06-May-2020 16:36:35.885,0.14537334442138672,25253,71951028,12759,-0.14405885338783264,-0.6921401023864746,0.692138671875,71951054
06-May-2020 16:36:36.885,0.14534062147140503,25253,71951028,12759,-0.14403411746025085,-0.6921465396881104,0.6921443939208984,71951055
06-May-2020 16:36:37.885,0.14531439542770386,25253,71951028,12759,-0.14400386810302734,-0.6921510696411133,0.6921515464782715,71951056
06-May-2020 16:36:38.885,0.14529463648796082,25253,71951028,12759,-0.14398080110549927,-0.6921559572219849,0.6921557188034058,71951057
06-May-2020 16:36:39.885,0.145268976688385,25253,71951028,12759,-0.1439584195613861,-0.6921619176864624,0.6921601295471191,71951058
06-May-2020 16:36:40.885,0.1452430784702301,25253,71951060,12759,-0.1439322829246521,-0.6921665668487549,0.6921662092208862,71951059
06-May-2020 16:36:41.885,0.14521753787994385,25253,71951060,12759,-0.14390230178833008,-0.6921718120574951,0.6921725273132324,71951060
06-May-2020 16:36:42.885,0.14519286155700684,25253,71951060,12759,-0.14388135075569153,-0.6921752691268921,0.6921786069869995,71951061
06-May-2020 16:36:43.885,0.14516755938529968,25253,71951060,12759,-0.14385464787483215,-0.6921820640563965,0.6921827793121338,71951062
06-May-2020 16:36:44.885,0.14514127373695374,25253,71951060,12759,-0.14382988214492798,-0.692188024520874,0.6921870708465576,71951063
06-May-2020 16:36:45.885,0.14511197805404663,25253,71951060,12759,-0.14380419254302979,-0.6921930313110352,0.6921935081481934,71951064
06-May-2020 16:36:46.885,0.14509350061416626,25285,71951060,12759,-0.1437806785106659,-0.6921969652175903,0.6921983957290649,71951065
06-May-2020 16:36:47.885,0.145064115524292,25285,71951060,12759,-0.1437530517578125,-0.6922038793563843,0.6922034025192261,71951066
06-May-2020 16:36:48.885,0.14503836631774902,25285,71951060,12759,-0.14373168349266052,-0.692206859588623,0.69221031665802,71951067
06-May-2020 16:36:49.885,0.14501938223838806,25285,71951060,12759,-0.14370352029800415,-0.692213773727417,0.6922132968902588,71951068
06-May-2020 16:36:50.885,0.14499077200889587,25285,71951060,12759,-0.1436775028705597,-0.6922171115875244,0.6922211647033691,71951069
06-May-2020 16:36:51.885,0.14496037364006042,25285,71951060,12759,-0.14366057515144348,-0.6922228336334229,0.692225456237793,71951070
06-May-2020 16:36:52.885,0.1449413299560547,25285,71951060,12759,-0.1436258852481842,-0.6922309398651123,0.6922285556793213,71951071
06-May-2020 16:36:53.885,0.1449160873889923,25285,71951060,12759,-0.1436004638671875,-0.6922358274459839,0.6922343969345093,71951072
06-May-2020 16:36:54.885,0.14488226175308228,25285,71951060,12759,-0.1435815989971161,-0.692238450050354,0.6922426223754883,71951073
06-May-2020 16:36:55.885,0.14486384391784668,25285,71951060,12759,-0.1435537338256836,-0.6922450065612793,0.6922457218170166,71951074
06-May-2020 16:36:56.885,0.1448434293270111,25285,71951060,12759,-0.14352628588676453,-0.6922504901885986,0.6922502517700195,71951075
06-May-2020 16:36:57.885,0.14480826258659363,25285,71951060,12759,-0.14350542426109314,-0.6922507286071777,0.6922616958618164,71951076
06-May-2020 16:36:58.885,0.14478501677513123,25285,71951060,12759,-0.1434747874736786,-0.6922576427459717,0.6922661066055298,71951077
06-May-2020 16:36:59.885,0.14476755261421204,25285,71951060,12759,-0.14344599843025208,-0.6922661066055298,0.6922671794891357,71951078
06-May-2020 16:37:00.885,0.14473408460617065,25285,71951060,12759,-0.14342963695526123,-0.6922686100006104,0.692274808883667,71951079
06-May-2020 16:37:01.885,0.1447097659111023,25285,71951060,12759,-0.1434018313884735,-0.6922730207443237,0.6922812461853027,71951080
06-May-2020 16:37:02.885,0.14469113945960999,25285,71951060,12759,-0.14336881041526794,-0.6922821998596191,0.6922826766967773,71951081
06-May-2020 16:37:03.885,0.14466065168380737,25285,71951060,12759,-0.14335328340530396,-0.6922855377197266,0.6922892332077026,71951082
06-May-2020 16:37:04.885,0.14463061094284058,25285,71951060,12759,-0.14332836866378784,-0.692291259765625,0.6922948360443115,71951083
06-May-2020 16:37:05.885,0.1446169912815094,25285,71951060,12759,-0.14329448342323303,-0.6922969818115234,0.6922988891601562,71951084
06-May-2020 16:37:06.885,0.1445823609828949,25285,71951060,12759,-0.14327529072761536,-0.6922998428344727,0.6923075914382935,71951085
06-May-2020 16:37:07.885,0.14455291628837585,25285,71951060,12759,-0.1432514786720276,-0.6923050880432129,0.6923131942749023,71951086
06-May-2020 16:37:08.885,0.1445406973361969,25285,71951060,12759,-0.14321550726890564,-0.6923117637634277,0.6923166513442993,71951087
06-May-2020 16:37:09.885,0.14451077580451965,25285,71951060,12759,-0.14319753646850586,-0.6923153400421143,0.692322850227356,71951088
06-May-2020 16:37:10.885,0.1444776952266693,25285,71951060,12759,-0.143178790807724,-0.6923172473907471,0.6923316717147827,71951089
06-May-2020 16:37:11.885,0.14446446299552917,25285,71951060,12759,-0.14314207434654236,-0.6923274993896484,0.6923319101333618,71951090
06-May-2020 16:37:12.885,0.14443817734718323,25285,71951092,12759,-0.1431204378604889,-0.6923302412033081,0.6923389434814453,71951091
06-May-2020 16:37:13.885,0.1444043219089508,25285,71951092,12759,-0.14310574531555176,-0.692331075668335,0.6923483610153198,71951092
06-May-2020 16:37:14.885,0.144382506608963,25285,71951092,12759,-0.1430673599243164,-0.6923414468765259,0.6923505067825317,71951093
06-May-2020 16:37:15.885,0.144361674785614,25285,71951092,12759,-0.14304068684577942,-0.6923491954803467,0.6923524141311646,71951094
06-May-2020 16:37:16.885,0.14432752132415771,25285,71951092,12759,-0.14302599430084229,-0.692351222038269,0.6923607587814331,71951095
06-May-2020 16:37:17.885,0.14430975914001465,25285,71951092,12759,-0.142997145652771,-0.6923583745956421,0.6923632621765137,71951096
06-May-2020 16:37:18.885,0.14428827166557312,25317,71951092,12759,-0.14296892285346985,-0.6923646926879883,0.692367434501648,71951097
06-May-2020 16:37:19.885,0.14425614476203918,25317,71951092,12759,-0.14294996857643127,-0.6923662424087524,0.6923761367797852,71951098
06-May-2020 16:37:20.885,0.14423295855522156,25317,71951092,12759,-0.14292249083518982,-0.6923714876174927,0.6923815011978149,71951099
06-May-2020 16:37:21.885,0.14421281218528748,25317,71951092,12759,-0.1428929567337036,-0.6923784017562866,0.6923848390579224,71951100
06-May-2020 16:37:22.885,0.1441783607006073,25317,71951092,12759,-0.14287060499191284,-0.6923812627792358,0.6923936605453491,71951101
06-May-2020 16:37:23.885,0.14415350556373596,25317,71951092,12759,-0.1428411602973938,-0.6923865079879761,0.6923998594284058,71951102
06-May-2020 16:37:24.885,0.1441338062286377,25317,71951092,12759,-0.14281269907951355,-0.6923938989639282,0.6924023628234863,71951103
06-May-2020 16:37:25.885,0.14410263299942017,25317,71951092,12759,-0.14279091358184814,-0.6923972368240356,0.6924099922180176,71951104
06-May-2020 16:37:26.885,0.14407706260681152,25317,71951092,12759,-0.14276400208473206,-0.6924037933349609,0.692414402961731,71951105
06-May-2020 16:37:27.885,0.14405882358551025,25317,71951092,12759,-0.14273971319198608,-0.6924105882644653,0.6924164295196533,71951106
06-May-2020 16:37:28.885,0.14402878284454346,25317,71951092,12759,-0.14271998405456543,-0.6924123764038086,0.6924247741699219,71951107
06-May-2020 16:37:29.885,0.14400440454483032,25317,71951092,12759,-0.14269334077835083,-0.6924173831939697,0.6924303770065308,71951108
06-May-2020 16:37:30.885,0.14398342370986938,25317,71951092,12759,-0.14266499876976013,-0.6924246549606323,0.6924334764480591,71951109
06-May-2020 16:37:31.885,0.1439533531665802,25317,71951092,12759,-0.14264219999313354,-0.6924289464950562,0.6924401521682739,71951110
06-May-2020 16:37:32.885,0.14392834901809692,25317,71951092,12759,-0.14261934161186218,-0.6924322843551636,0.6924467086791992,71951111
06-May-2020 16:37:33.885,0.1439041793346405,25317,71951092,12759,-0.1425890326499939,-0.6924391984939575,0.6924511194229126,71951112
06-May-2020 16:37:34.885,0.14388084411621094,25317,71951092,12759,-0.1425642967224121,-0.6924450397491455,0.6924551725387573,71951113
06-May-2020 16:37:35.885,0.1438518762588501,25317,71951092,12759,-0.14253711700439453,-0.6924480199813843,0.692463755607605,71951114
06-May-2020 16:37:36.885,0.14382922649383545,25317,71951092,12759,-0.14250925183296204,-0.6924552917480469,0.6924669742584229,71951115
06-May-2020 16:37:37.885,0.1438051164150238,25317,71951092,12759,-0.14248698949813843,-0.6924575567245483,0.6924744844436646,71951116
06-May-2020 16:37:38.885,0.14377865195274353,25317,71951092,12759,-0.14246076345443726,-0.6924673318862915,0.6924753189086914,71951117
06-May-2020 16:37:39.885,0.14375540614128113,25317,71951092,12759,-0.14243674278259277,-0.6924721002578735,0.6924803256988525,71951118
06-May-2020 16:37:40.885,0.14372706413269043,25317,71951092,12759,-0.14241808652877808,-0.6924753189086914,0.6924868822097778,71951119
06-May-2020 16:37:41.885,0.1437039077281952,25317,71951092,12759,-0.1423901915550232,-0.6924806833267212,0.6924921274185181,71951120
06-May-2020 16:37:42.885,0.1436794102191925,25317,71951092,12759,-0.1423637866973877,-0.6924879550933838,0.6924953460693359,71951121
06-May-2020 16:37:43.885,0.14365193247795105,25317,71951092,12759,-0.14234650135040283,-0.692489504814148,0.6925032138824463,71951122
06-May-2020 16:37:44.885,0.1436249017715454,25317,71951124,12753,-0.14231550693511963,-0.6924954652786255,0.6925090551376343,71951123
06-May-2020 16:37:45.885,0.1436024010181427,25317,71951124,12753,-0.14228391647338867,-0.6925019025802612,0.6925139427185059,71951124
06-May-2020 16:37:46.885,0.14357557892799377,25317,71951124,12753,-0.14226195216178894,-0.6925048828125,0.6925206184387207,71951125
06-May-2020 16:37:47.885,0.1435512900352478,25317,71951124,12753,-0.14223745465278625,-0.6925097703933716,0.6925258636474609,71951126
06-May-2020 16:37:48.885,0.14353114366531372,25317,71951124,12753,-0.14220735430717468,-0.6925175189971924,0.692528486251831,71951127
06-May-2020 16:37:49.885,0.14350107312202454,25317,71951124,12753,-0.14218571782112122,-0.6925226449966431,0.6925340890884399,71951128
06-May-2020 16:37:50.885,0.14347678422927856,25349,71951124,12753,-0.14216426014900208,-0.6925265789031982,0.6925395727157593,71951129
06-May-2020 16:37:51.885,0.1434544026851654,25349,71951124,12753,-0.14213386178016663,-0.6925342082977295,0.6925429105758667,71951130
06-May-2020 16:37:52.885,0.14342597126960754,25349,71951124,12753,-0.14211386442184448,-0.6925361156463623,0.6925510168075562,71951131
06-May-2020 16:37:53.885,0.143399178981781,25349,71951124,12753,-0.1420869529247284,-0.6925438642501831,0.692554235458374,71951132
06-May-2020 16:37:54.885,0.1433793306350708,25349,71951124,12753,-0.1420612335205078,-0.6925504207611084,0.6925572156906128,71951133
06-May-2020 16:37:55.885,0.14334964752197266,25349,71951124,12753,-0.14203402400016785,-0.6925516128540039,0.6925677061080933,71951134
06-May-2020 16:37:56.885,0.14332428574562073,25349,71951124,12753,-0.14201122522354126,-0.6925549507141113,0.6925743818283081,71951135
06-May-2020 16:37:57.885,0.14330339431762695,25349,71951124,12753,-0.1419772207736969,-0.6925641298294067,0.6925764083862305,71951136
06-May-2020 16:37:58.885,0.14327561855316162,25349,71951124,12753,-0.14195933938026428,-0.6925668716430664,0.6925830841064453,71951137
06-May-2020 16:37:59.885,0.14324510097503662,25349,71951124,12753,-0.1419375240802765,-0.692570686340332,0.6925899982452393,71951138
06-May-2020 16:38:00.885,0.14322713017463684,25349,71951124,12753,-0.14190560579299927,-0.6925777196884155,0.6925934553146362,71951139
06-May-2020 16:38:01.885,0.14319860935211182,25349,71951124,12753,-0.14188146591186523,-0.6925826072692871,0.6925989389419556,71951140
06-May-2020 16:38:02.885,0.1431705355644226,25349,71951124,12753,-0.1418660581111908,-0.6925870180130005,0.692603588104248,71951141
06-May-2020 16:38:03.885,0.1431531310081482,25349,71951124,12753,-0.14183571934700012,-0.692594051361084,0.6926063299179077,71951142
06-May-2020 16:38:04.885,0.14312639832496643,25349,71951124,12753,-0.14180788397789001,-0.6926000118255615,0.692611813545227,71951143
06-May-2020 16:38:05.885,0.14309340715408325,25349,71951124,12753,-0.14178550243377686,-0.6926054954528809,0.6926175355911255,71951144
06-May-2020 16:38:06.885,0.14307358860969543,25349,71951124,12753,-0.14175552129745483,-0.6926121711730957,0.692621111869812,71951145
06-May-2020 16:38:07.885,0.14304786920547485,25349,71951124,12753,-0.14172431826591492,-0.6926168203353882,0.6926282644271851,71951146
06-May-2020 16:38:08.885,0.1430191993713379,25349,71951124,12753,-0.14170435070991516,-0.6926195621490479,0.6926356554031372,71951147
06-May-2020 16:38:09.885,0.14299678802490234,25349,71951124,12753,-0.1416783332824707,-0.6926256418228149,0.6926392316818237,71951148
06-May-2020 16:38:10.885,0.14297369122505188,25349,71951124,12753,-0.1416531801223755,-0.6926307678222656,0.6926440000534058,71951149
06-May-2020 16:38:11.885,0.14294546842575073,25349,71951124,12753,-0.1416323184967041,-0.692632794380188,0.6926521062850952,71951150
06-May-2020 16:38:12.885,0.14292499423027039,25349,71951124,12753,-0.14160794019699097,-0.6926409006118774,0.6926535367965698,71951151
06-May-2020 16:38:13.885,0.14290004968643188,25349,71951124,12753,-0.14158260822296143,-0.69264817237854,0.6926565170288086,71951152
06-May-2020 16:38:14.885,0.14286735653877258,25349,71951124,12753,-0.14155718684196472,-0.6926510334014893,0.6926654577255249,71951153
06-May-2020 16:38:15.885,0.14284789562225342,25349,71951124,12753,-0.14152857661247253,-0.6926571130752563,0.6926693916320801,71951154
06-May-2020 16:38:16.885,0.14282149076461792,25349,71951156,12759,-0.1415005326271057,-0.6926639080047607,0.6926738023757935,71951155
06-May-2020 16:38:17.885,0.14279386401176453,25349,71951156,12759,-0.14148330688476562,-0.6926677227020264,0.6926791667938232,71951156
06-May-2020 16:38:18.885,0.14277207851409912,25349,71951156,12759,-0.14145708084106445,-0.6926709413528442,0.6926858425140381,71951157
06-May-2020 16:38:19.885,0.1427491009235382,25349,71951156,12759,-0.14142990112304688,-0.6926752328872681,0.6926915645599365,71951158
06-May-2020 16:38:20.885,0.14271840453147888,25349,71951156,12759,-0.14140647649765015,-0.6926813125610352,0.6926966905593872,71951159
06-May-2020 16:38:21.885,0.14269492030143738,25349,71951156,12759,-0.1413792073726654,-0.6926883459091187,0.6927000284194946,71951160
06-May-2020 16:38:22.885,0.14267218112945557,25381,71951156,12759,-0.1413569152355194,-0.6926900148391724,0.6927075386047363,71951161
06-May-2020 16:38:23.885,0.1426410675048828,25381,71951156,12759,-0.14132773876190186,-0.6926966905593872,0.6927132606506348,71951162
06-May-2020 16:38:24.885,0.14261895418167114,25381,71951156,12759,-0.14129900932312012,-0.6927047967910767,0.6927156448364258,71951163
06-May-2020 16:38:25.885,0.14259383082389832,25381,71951156,12759,-0.14127382636070251,-0.6927112340927124,0.692719578742981,71951164
06-May-2020 16:38:26.885,0.14256379008293152,25381,71951156,12759,-0.14125588536262512,-0.6927124261856079,0.6927280426025391,71951165
06-May-2020 16:38:27.885,0.1425444483757019,25381,71951156,12759,-0.14122509956359863,-0.6927181482315063,0.6927326917648315,71951166
06-May-2020 16:38:28.885,0.14252185821533203,25381,71951156,12759,-0.1412011981010437,-0.6927224397659302,0.6927378177642822,71951167
06-May-2020 16:38:29.885,0.14248716831207275,25381,71951156,12759,-0.14118170738220215,-0.692729115486145,0.6927423477172852,71951168
06-May-2020 16:38:30.885,0.14246582984924316,25381,71951156,12759,-0.14115118980407715,-0.6927331686019897,0.6927487850189209,71951169
06-May-2020 16:38:31.885,0.1424446702003479,25381,71951156,12759,-0.1411236822605133,-0.692743182182312,0.6927489042282104,71951170
06-May-2020 16:38:32.885,0.14241290092468262,25381,71951156,12759,-0.14110422134399414,-0.692745566368103,0.6927570104598999,71951171
06-May-2020 16:38:33.885,0.14238882064819336,25381,71951156,12759,-0.1410752534866333,-0.6927517652511597,0.6927617788314819,71951172
06-May-2020 16:38:34.885,0.14236778020858765,25381,71951156,12759,-0.14104244112968445,-0.6927592754364014,0.6927652359008789,71951173
06-May-2020 16:38:35.885,0.1423393189907074,25381,71951156,12759,-0.1410250961780548,-0.6927613019943237,0.6927725076675415,71951174
06-May-2020 16:38:36.885,0.1423133909702301,25381,71951156,12759,-0.14099964499473572,-0.6927675008773804,0.6927767992019653,71951175
06-May-2020 16:38:37.885,0.1422916054725647,25381,71951156,12759,-0.14096826314926147,-0.6927729845046997,0.6927820444107056,71951176
06-May-2020 16:38:38.885,0.14226290583610535,25381,71951156,12759,-0.14094951748847961,-0.6927744150161743,0.6927902698516846,71951177
06-May-2020 16:38:39.885,0.14223560690879822,25381,71951156,12759,-0.1409246027469635,-0.692780613899231,0.6927947998046875,71951178
06-May-2020 16:38:40.885,0.14221736788749695,25381,71951156,12759,-0.14089643955230713,-0.692787766456604,0.6927974224090576,71951179
06-May-2020 16:38:41.885,0.14218637347221375,25381,71951156,12759,-0.14087283611297607,-0.6927919387817383,0.692804217338562,71951180
06-May-2020 16:38:42.885,0.1421613097190857,25381,71951156,12759,-0.14085108041763306,-0.6927964687347412,0.6928093433380127,71951181
06-May-2020 16:38:43.885,0.1421392261981964,25381,71951156,12759,-0.14081934094429016,-0.6928061246871948,0.6928107738494873,71951182
06-May-2020 16:38:44.885,0.14210787415504456,25381,71951156,12759,-0.14079320430755615,-0.6928106546401978,0.6928179264068604,71951183
06-May-2020 16:38:45.885,0.14208245277404785,25381,71951156,12759,-0.14077302813529968,-0.6928131580352783,0.6928244829177856,71951184
06-May-2020 16:38:46.885,0.14206194877624512,25381,71951156,12759,-0.14073827862739563,-0.6928189992904663,0.6928298473358154,71951185
06-May-2020 16:38:47.885,0.14203959703445435,25381,71951156,12759,-0.14072230458259583,-0.6928209066390991,0.6928359270095825,71951186
06-May-2020 16:38:48.885,0.14201372861862183,25381,71951188,12759,-0.14070355892181396,-0.6928249597549438,0.6928409337997437,71951187
06-May-2020 16:38:49.885,0.14198800921440125,25381,71951188,12759,-0.14067044854164124,-0.6928343772888184,0.6928434371948242,71951188
06-May-2020 16:38:50.885,0.14196282625198364,25381,71951188,12759,-0.14064297080039978,-0.6928398609161377,0.6928490400314331,71951189
06-May-2020 16:38:51.885,0.14193254709243774,25381,71951188,12759,-0.14062467217445374,-0.6928443908691406,0.6928540468215942,71951190
06-May-2020 16:38:52.885,0.1419104039669037,25381,71951188,12759,-0.14059731364250183,-0.6928505897521973,0.692858099937439,71951191
06-May-2020 16:38:53.885,0.14188173413276672,25381,71951188,12759,-0.1405676305294037,-0.692858099937439,0.6928626298904419,71951192
06-May-2020 16:38:54.885,0.14185425639152527,25413,71951188,12759,-0.14054328203201294,-0.6928614377975464,0.6928697824478149,71951193
06-May-2020 16:38:55.885,0.1418314278125763,25413,71951188,12759,-0.14051678776741028,-0.6928679943084717,0.6928732395172119,71951194
06-May-2020 16:38:56.885,0.1418118178844452,25413,71951188,12759,-0.140498548746109,-0.6928694248199463,0.6928794384002686,71951195
06-May-2020 16:38:57.885,0.14178648591041565,25413,71951188,12759,-0.1404740810394287,-0.6928725242614746,0.6928865909576416,71951196
06-May-2020 16:38:58.885,0.1417592465877533,25413,71951188,12759,-0.14044377207756042,-0.6928806304931641,0.6928902864456177,71951197
06-May-2020 16:38:59.885,0.14173457026481628,25413,71951188,12759,-0.1404189169406891,-0.6928855180740356,0.6928956508636475,71951198
06-May-2020 16:39:00.885,0.14170503616333008,25413,71951188,12759,-0.1403925120830536,-0.6928915977478027,0.6929007768630981,71951199
06-May-2020 16:39:01.885,0.1416846513748169,25413,71951188,12759,-0.14036476612091064,-0.6928985118865967,0.6929033994674683,71951200
06-May-2020 16:39:02.885,0.14165741205215454,25413,71951188,12759,-0.1403403878211975,-0.6929044723510742,0.6929079294204712,71951201
06-May-2020 16:39:03.886,0.141629159450531,25413,71951188,12759,-0.14031901955604553,-0.6929088830947876,0.6929138898849487,71951202
06-May-2020 16:39:04.886,0.14160719513893127,25413,71951188,12759,-0.14029350876808167,-0.6929149627685547,0.6929173469543457,71951203
06-May-2020 16:39:05.886,0.1415853202342987,25413,71951188,12759,-0.14026734232902527,-0.6929190158843994,0.6929231882095337,71951204
06-May-2020 16:39:06.886,0.14155277609825134,25413,71951188,12759,-0.14023926854133606,-0.6929225921630859,0.6929318904876709,71951205
06-May-2020 16:39:07.886,0.1415298879146576,25413,71951188,12759,-0.14021390676498413,-0.6929295063018799,0.6929347515106201,71951206
06-May-2020 16:39:08.886,0.14150449633598328,25413,71951188,12759,-0.1401830017566681,-0.6929353475570679,0.6929404735565186,71951207
06-May-2020 16:39:09.886,0.14147785305976868,25413,71951188,12759,-0.1401630938053131,-0.6929376125335693,0.6929473876953125,71951208
06-May-2020 16:39:10.886,0.14145419001579285,25413,71951188,12759,-0.1401379406452179,-0.692943811416626,0.6929510831832886,71951209
06-May-2020 16:39:11.886,0.14142978191375732,25413,71951188,12759,-0.14011624455451965,-0.6929488182067871,0.6929556131362915,71951210
06-May-2020 16:39:12.886,0.14140382409095764,25413,71951188,12759,-0.140092670917511,-0.6929517984390259,0.6929627656936646,71951211
06-May-2020 16:39:13.886,0.14137929677963257,25413,71951188,12759,-0.1400642991065979,-0.692959189414978,0.6929658651351929,71951212
06-May-2020 16:39:14.886,0.14135470986366272,25413,71951188,12759,-0.14004045724868774,-0.6929640769958496,0.6929709911346436,71951213
06-May-2020 16:39:15.886,0.14132612943649292,25413,71951188,12759,-0.14001792669296265,-0.6929692029953003,0.6929763555526733,71951214
06-May-2020 16:39:16.886,0.14130786061286926,25413,71951188,12759,-0.13999271392822266,-0.6929713487625122,0.6929829120635986,71951215
06-May-2020 16:39:17.886,0.14128592610359192,25413,71951188,12759,-0.13996872305870056,-0.6929754018783569,0.692988395690918,71951216
06-May-2020 16:39:18.886,0.14125260710716248,25413,71951188,12759,-0.1399427354335785,-0.6929835081100464,0.6929922103881836,71951217
06-May-2020 16:39:19.886,0.14122533798217773,25413,71951188,12759,-0.13991177082061768,-0.6929889917373657,0.6929985284805298,71951218
06-May-2020 16:39:20.886,0.14120259881019592,25413,71951220,12753,-0.13988685607910156,-0.6929968595504761,0.693000078201294,71951219
06-May-2020 16:39:21.886,0.14117372035980225,25413,71951220,12753,-0.13986432552337646,-0.6929997205734253,0.6930078268051147,71951220
06-May-2020 16:39:22.886,0.14114773273468018,25413,71951220,12753,-0.13983842730522156,-0.6930060386657715,0.6930118799209595,71951221
06-May-2020 16:39:23.886,0.14112621545791626,25413,71951220,12753,-0.13980862498283386,-0.6930139064788818,0.6930145025253296,71951222
06-May-2020 16:39:24.886,0.14110320806503296,25413,71951220,12753,-0.13978901505470276,-0.6930141448974609,0.6930227279663086,71951223
06-May-2020 16:39:25.886,0.14107319712638855,25413,71951220,12753,-0.1397649645805359,-0.6930207014083862,0.6930272579193115,71951224
06-May-2020 16:39:26.886,0.14105519652366638,25445,71951220,12753,-0.13973963260650635,-0.6930264234542847,0.6930302381515503,71951225
06-May-2020 16:39:27.886,0.1410316824913025,25445,71951220,12753,-0.13971349596977234,-0.6930288076400757,0.6930381059646606,71951226
06-May-2020 16:39:28.886,0.14100265502929688,25445,71951220,12753,-0.13968601822853088,-0.6930347681045532,0.6930434703826904,71951227
06-May-2020 16:39:29.886,0.1409747302532196,25445,71951220,12753,-0.1396554708480835,-0.6930407285690308,0.6930491924285889,71951228
06-May-2020 16:39:30.886,0.14094936847686768,25445,71951220,12753,-0.13963624835014343,-0.6930451393127441,0.6930538415908813,71951229
06-May-2020 16:39:31.886,0.140921950340271,25445,71951220,12753,-0.13960936665534973,-0.6930506229400635,0.6930594444274902,71951230
06-May-2020 16:39:32.886,0.14089897274971008,25445,71951220,12753,-0.13958221673965454,-0.693057656288147,0.6930626630783081,71951231
06-May-2020 16:39:33.886,0.14087843894958496,25445,71951220,12753,-0.13956347107887268,-0.6930599212646484,0.6930683851242065,71951232
06-May-2020 16:39:34.886,0.14084893465042114,25445,71951220,12753,-0.13953879475593567,-0.6930663585662842,0.6930727958679199,71951233
06-May-2020 16:39:35.886,0.14082497358322144,25445,71951220,12753,-0.13950946927070618,-0.693074107170105,0.6930758953094482,71951234
06-May-2020 16:39:36.886,0.14080557227134705,25445,71951220,12753,-0.13948845863342285,-0.6930752992630005,0.6930829286575317,71951235
06-May-2020 16:39:37.886,0.1407710313796997,25445,71951220,12753,-0.1394602358341217,-0.693082332611084,0.6930886507034302,71951236
06-May-2020 16:39:38.886,0.1407473087310791,25445,71951220,12753,-0.139428049325943,-0.6930873394012451,0.6930948495864868,71951237
06-May-2020 16:39:39.886,0.1407228708267212,25445,71951220,12753,-0.13940516114234924,-0.6930924654006958,0.6930992603302002,71951238
06-May-2020 16:39:40.886,0.1406974196434021,25445,71951220,12753,-0.13938692212104797,-0.6930950880050659,0.6931054592132568,71951239
06-May-2020 16:39:41.886,0.14067122340202332,25445,71951220,12753,-0.13935601711273193,-0.6931017637252808,0.6931102275848389,71951240
06-May-2020 16:39:42.886,0.14064720273017883,25445,71951220,12753,-0.13933244347572327,-0.6931061744689941,0.6931154727935791,71951241
06-May-2020 16:39:43.886,0.1406274139881134,25445,71951220,12753,-0.13931593298912048,-0.6931091547012329,0.6931198835372925,71951242
06-May-2020 16:39:44.886,0.14060062170028687,25445,71951220,12753,-0.13928595185279846,-0.6931145191192627,0.6931259632110596,71951243
06-May-2020 16:39:45.886,0.14057570695877075,25445,71951220,12753,-0.13926205039024353,-0.6931205987930298,0.6931297779083252,71951244
06-May-2020 16:39:46.886,0.14054247736930847,25445,71951220,12753,-0.13923203945159912,-0.6931284666061401,0.6931345462799072,71951245
06-May-2020 16:39:47.886,0.1405217945575714,25445,71951220,12753,-0.1392083764076233,-0.6931356191635132,0.69313645362854,71951246
06-May-2020 16:39:48.886,0.14049524068832397,25445,71951220,12753,-0.1391805112361908,-0.6931405067443848,0.693142294883728,71951247
06-May-2020 16:39:49.886,0.14047032594680786,25445,71951220,12753,-0.13916096091270447,-0.6931439638137817,0.6931480169296265,71951248
06-May-2020 16:39:50.886,0.14044338464736938,25445,71951220,12753,-0.13912716507911682,-0.6931496858596802,0.6931544542312622,71951249
06-May-2020 16:39:51.886,0.140417218208313,25445,71951220,12753,-0.13909849524497986,-0.6931556463241577,0.6931595802307129,71951250
06-May-2020 16:39:52.886,0.1403895616531372,25445,71951252,12759,-0.13907745480537415,-0.6931569576263428,0.6931681632995605,71951251
06-May-2020 16:39:53.886,0.14037057757377625,25445,71951252,12759,-0.13905420899391174,-0.6931606531143188,0.6931731700897217,71951252
06-May-2020 16:39:54.886,0.14034733176231384,25445,71951252,12759,-0.139029860496521,-0.6931670904159546,0.6931761503219604,71951253
06-May-2020 16:39:55.886,0.1403159499168396,25445,71951252,12759,-0.13900336623191833,-0.6931750774383545,0.6931798458099365,71951254
06-May-2020 16:39:56.886,0.1402912735939026,25445,71951252,12759,-0.13897788524627686,-0.6931806802749634,0.6931843757629395,71951255
06-May-2020 16:39:57.886,0.1402694582939148,25445,71951252,12759,-0.1389564871788025,-0.6931858062744141,0.6931880712509155,71951256
06-May-2020 16:39:58.886,0.14023920893669128,25477,71951252,12759,-0.13893046975135803,-0.6931910514831543,0.6931939125061035,71951257
06-May-2020 16:39:59.886,0.1402176320552826,25477,71951252,12759,-0.13890501856803894,-0.6931939125061035,0.6932007074356079,71951258
06-May-2020 16:40:00.886,0.1401878297328949,25477,71951252,12759,-0.1388721764087677,-0.6932004690170288,0.6932069063186646,71951259
06-May-2020 16:40:01.886,0.14016330242156982,25477,71951252,12759,-0.1388530135154724,-0.6932045221328735,0.6932116746902466,71951260
06-May-2020 16:40:02.886,0.1401408314704895,25477,71951252,12759,-0.1388241946697235,-0.6932077407836914,0.6932187080383301,71951261
06-May-2020 16:40:03.886,0.14012116193771362,25477,71951252,12759,-0.13880562782287598,-0.6932119131088257,0.693221926689148,71951262
06-May-2020 16:40:04.886,0.14008858799934387,25477,71951252,12759,-0.13877549767494202,-0.6932181119918823,0.6932283639907837,71951263
06-May-2020 16:40:05.886,0.14006361365318298,25477,71951252,12759,-0.13874953985214233,-0.6932233572006226,0.6932333707809448,71951264
06-May-2020 16:40:06.886,0.1400403380393982,25477,71951252,12759,-0.13872447609901428,-0.6932302713394165,0.693236231803894,71951265
06-May-2020 16:40:07.886,0.14001226425170898,25477,71951252,12759,-0.13870224356651306,-0.6932342052459717,0.6932424306869507,71951266
06-May-2020 16:40:08.886,0.13998562097549438,25477,71951252,12759,-0.13867637515068054,-0.6932390928268433,0.6932481527328491,71951267
06-May-2020 16:40:09.886,0.13996338844299316,25477,71951252,12759,-0.13864824175834656,-0.6932454109191895,0.6932519674301147,71951268
06-May-2020 16:40:10.886,0.13993892073631287,25477,71951252,12759,-0.13863050937652588,-0.6932469606399536,0.6932586431503296,71951269
06-May-2020 16:40:11.886,0.13991442322731018,25477,71951252,12759,-0.13860514760017395,-0.6932505369186401,0.6932650804519653,71951270
06-May-2020 16:40:12.886,0.1398903727531433,25477,71951252,12759,-0.13857871294021606,-0.6932559013366699,0.6932699680328369,71951271
06-May-2020 16:40:13.886,0.13986191153526306,25477,71951252,12759,-0.13854965567588806,-0.6932637691497803,0.6932737827301025,71951272
06-May-2020 16:40:14.886,0.13983359932899475,25477,71951252,12759,-0.1385219693183899,-0.693270206451416,0.6932786703109741,71951273
06-May-2020 16:40:15.886,0.13980737328529358,25477,71951252,12759,-0.13849303126335144,-0.6932748556137085,0.6932847499847412,71951274
06-May-2020 16:40:16.886,0.13978374004364014,25477,71951252,12759,-0.13847091794013977,-0.6932785511016846,0.6932905912399292,71951275
06-May-2020 16:40:17.886,0.13975679874420166,25477,71951252,12759,-0.13844633102416992,-0.6932851076126099,0.6932942867279053,71951276
06-May-2020 16:40:18.886,0.13973212242126465,25477,71951252,12759,-0.1384187936782837,-0.693290114402771,0.6932996511459351,71951277
06-May-2020 16:40:19.886,0.1397104263305664,25477,71951252,12759,-0.13839754462242126,-0.6932936906814575,0.6933050155639648,71951278
06-May-2020 16:40:20.886,0.13968506455421448,25477,71951252,12759,-0.13837525248527527,-0.6932978630065918,0.6933099031448364,71951279
06-May-2020 16:40:21.886,0.13965851068496704,25477,71951252,12759,-0.1383453905582428,-0.6933038234710693,0.6933152675628662,71951280
06-May-2020 16:40:22.886,0.13963407278060913,25477,71951252,12759,-0.13832011818885803,-0.6933108568191528,0.693318247795105,71951281
06-May-2020 16:40:23.886,0.1396036446094513,25477,71951252,12759,-0.1382976472377777,-0.6933128833770752,0.6933267116546631,71951282
06-May-2020 16:40:24.886,0.13957813382148743,25477,71951284,12759,-0.1382696032524109,-0.6933186054229736,0.6933317184448242,71951283
06-May-2020 16:40:25.886,0.13955524563789368,25477,71951284,12759,-0.138238787651062,-0.6933255195617676,0.693335771560669,71951284
06-May-2020 16:40:26.886,0.13952726125717163,25477,71951284,12759,-0.13821381330490112,-0.6933306455612183,0.6933412551879883,71951285
06-May-2020 16:40:27.886,0.13950252532958984,25477,71951284,12759,-0.1381913125514984,-0.6933337450027466,0.6933474540710449,71951286
06-May-2020 16:40:28.886,0.1394824981689453,25477,71951284,12759,-0.1381634771823883,-0.693339467048645,0.6933517456054688,71951287
06-May-2020 16:40:29.886,0.13945692777633667,25477,71951284,12759,-0.13814052939414978,-0.6933461427688599,0.6933543682098389,71951288
06-May-2020 16:40:30.886,0.13943317532539368,25509,71951284,12759,-0.13812273740768433,-0.6933462619781494,0.693362832069397,71951289
06-May-2020 16:40:31.886,0.13940423727035522,25509,71951284,12759,-0.13808971643447876,-0.6933541297912598,0.6933671236038208,71951290
06-May-2020 16:40:32.886,0.13938188552856445,25509,71951284,12759,-0.13806569576263428,-0.6933603286743164,0.6933703422546387,71951291
06-May-2020 16:40:33.886,0.1393509805202484,25509,71951284,12759,-0.13804197311401367,-0.693366289138794,0.6933752298355103,71951292
06-May-2020 16:40:34.886,0.1393260359764099,25509,71951284,12759,-0.13801336288452148,-0.6933718919754028,0.6933804750442505,71951293
06-May-2020 16:40:35.886,0.1393042802810669,25509,71951284,12759,-0.13798996806144714,-0.6933754682540894,0.6933859586715698,71951294
06-May-2020 16:40:36.886,0.13927483558654785,25509,71951284,12759,-0.13796508312225342,-0.6933804750442505,0.6933919191360474,71951295
06-May-2020 16:40:37.886,0.1392517387866974,25509,71951284,12759,-0.13794082403182983,-0.693386435508728,0.6933952569961548,71951296
06-May-2020 16:40:38.886,0.1392313838005066,25509,71951284,12759,-0.13791760802268982,-0.6933866739273071,0.6934037208557129,71951297
06-May-2020 16:40:39.886,0.1392049789428711,25509,71951284,12759,-0.1378920078277588,-0.6933907270431519,0.6934100389480591,71951298
06-May-2020 16:40:40.886,0.13918066024780273,25509,71951284,12759,-0.13786867260932922,-0.6933960914611816,0.6934142112731934,71951299
06-May-2020 16:40:41.886,0.139157235622406,25509,71951284,12759,-0.13784176111221313,-0.6934027671813965,0.6934175491333008,71951300
06-May-2020 16:40:42.886,0.1391267478466034,25509,71951284,12759,-0.13781258463859558,-0.6934106349945068,0.6934217214584351,71951301
06-May-2020 16:40:43.886,0.13910552859306335,25509,71951284,12759,-0.1377958059310913,-0.6934114694595337,0.6934285163879395,71951302
06-May-2020 16:40:44.886,0.13907894492149353,25509,71951284,12759,-0.13776367902755737,-0.6934219598770142,0.693429708480835,71951303
06-May-2020 16:40:45.886,0.13905146718025208,25509,71951284,12759,-0.13773632049560547,-0.6934276819229126,0.6934345960617065,71951304
06-May-2020 16:40:46.886,0.13902518153190613,25509,71951284,12759,-0.1377154290676117,-0.6934305429458618,0.6934411525726318,71951305
06-May-2020 16:40:47.886,0.13900300860404968,25509,71951284,12759,-0.13768631219863892,-0.6934378147125244,0.6934443712234497,71951306
06-May-2020 16:40:48.886,0.13898035883903503,25509,71951284,12759,-0.1376613974571228,-0.693443775177002,0.6934481859207153,71951307
06-May-2020 16:40:49.886,0.13895225524902344,25509,71951284,12759,-0.13763782382011414,-0.6934460401535034,0.6934559345245361,71951308
06-May-2020 16:40:50.886,0.13892897963523865,25509,71951284,12759,-0.13761326670646667,-0.6934492588043213,0.6934622526168823,71951309
06-May-2020 16:40:51.886,0.1389027237892151,25509,71951284,12759,-0.1375831663608551,-0.6934546232223511,0.6934682130813599,71951310
06-May-2020 16:40:52.886,0.13887616991996765,25509,71951284,12759,-0.13755637407302856,-0.69346022605896,0.693473219871521,71951311
06-May-2020 16:40:53.886,0.1388477385044098,25509,71951284,12759,-0.13753527402877808,-0.6934653520584106,0.6934777498245239,71951312
06-May-2020 16:40:54.886,0.13882416486740112,25509,71951284,12759,-0.137509286403656,-0.6934695243835449,0.6934837102890015,71951313
06-May-2020 16:40:55.886,0.13880035281181335,25509,71951284,12759,-0.1374836564064026,-0.6934752464294434,0.6934876441955566,71951314
06-May-2020 16:40:56.886,0.13877218961715698,25509,71951316,12759,-0.13746073842048645,-0.6934815645217896,0.6934916973114014,71951315
06-May-2020 16:40:57.886,0.13874992728233337,25509,71951316,12759,-0.13743487000465393,-0.693487286567688,0.693495512008667,71951316
06-May-2020 16:40:58.886,0.13872498273849487,25509,71951316,12759,-0.13741067051887512,-0.6934915781021118,0.6935009956359863,71951317
06-May-2020 16:40:59.886,0.13870146870613098,25509,71951316,12759,-0.1373840570449829,-0.6934964656829834,0.6935062408447266,71951318
06-May-2020 16:41:00.886,0.1386706829071045,25509,71951316,12759,-0.13735410571098328,-0.6935034990310669,0.6935112476348877,71951319
06-May-2020 16:41:01.886,0.1386520266532898,25509,71951316,12759,-0.13733899593353271,-0.6935043334960938,0.6935172080993652,71951320
06-May-2020 16:41:02.886,0.13862287998199463,25541,71951316,12759,-0.13730642199516296,-0.6935104131698608,0.6935229301452637,71951321
06-May-2020 16:41:03.886,0.13860008120536804,25541,71951316,12759,-0.13728106021881104,-0.6935157775878906,0.693527340888977,71951322
06-May-2020 16:41:04.886,0.1385745108127594,25541,71951316,12759,-0.13725516200065613,-0.6935211420059204,0.6935321092605591,71951323
06-May-2020 16:41:05.886,0.13855060935020447,25541,71951316,12759,-0.13723325729370117,-0.6935251951217651,0.6935373544692993,71951324
06-May-2020 16:41:06.886,0.1385256052017212,25541,71951316,12759,-0.137205570936203,-0.6935299634933472,0.6935431957244873,71951325
06-May-2020 16:41:07.886,0.1385020911693573,25541,71951316,12759,-0.13718342781066895,-0.6935365200042725,0.6935455799102783,71951326
06-May-2020 16:41:08.886,0.13847726583480835,25541,71951316,12759,-0.13716095685958862,-0.6935402154922485,0.6935513019561768,71951327
06-May-2020 16:41:09.886,0.13844570517539978,25541,71951316,12759,-0.13713166117668152,-0.6935474872589111,0.6935561895370483,71951328
06-May-2020 16:41:10.886,0.1384202539920807,25541,71951316,12759,-0.1371046006679535,-0.6935527324676514,0.6935614347457886,71951329
06-May-2020 16:41:11.886,0.13839617371559143,25541,71951316,12759,-0.1370771825313568,-0.693558931350708,0.6935652494430542,71951330
06-May-2020 16:41:12.886,0.13836830854415894,25541,71951316,12759,-0.13705229759216309,-0.6935640573501587,0.6935704946517944,71951331
06-May-2020 16:41:13.886,0.1383419632911682,25541,71951316,12759,-0.13702622056007385,-0.693567156791687,0.693577766418457,71951332
06-May-2020 16:41:14.886,0.13832032680511475,25541,71951316,12759,-0.13700062036514282,-0.693571925163269,0.6935825347900391,71951333
06-May-2020 16:41:15.886,0.13829609751701355,25541,71951316,12759,-0.13697639107704163,-0.6935771703720093,0.6935868263244629,71951334
06-May-2020 16:41:16.886,0.13826978206634521,25541,71951316,12759,-0.1369571089744568,-0.6935831308364868,0.6935900449752808,71951335
06-May-2020 16:41:17.886,0.13824710249900818,25541,71951316,12759,-0.13692951202392578,-0.6935878992080688,0.6935954093933105,71951336
06-May-2020 16:41:18.886,0.13822239637374878,25541,71951316,12759,-0.13690337538719177,-0.6935939788818359,0.6935992240905762,71951337
06-May-2020 16:41:19.886,0.13819965720176697,25541,71951316,12759,-0.1368837058544159,-0.693596601486206,0.6936051845550537,71951338
06-May-2020 16:41:20.886,0.1381719410419464,25541,71951316,12759,-0.1368499994277954,-0.6936048269271851,0.6936087608337402,71951339
06-May-2020 16:41:21.886,0.1381460726261139,25541,71951316,12759,-0.13682222366333008,-0.6936100721359253,0.6936143636703491,71951340
06-May-2020 16:41:22.886,0.13811805844306946,25541,71951316,12759,-0.13680100440979004,-0.69361412525177,0.6936200857162476,71951341
06-May-2020 16:41:23.886,0.13809311389923096,25541,71951316,12759,-0.136775404214859,-0.6936197280883789,0.6936244964599609,71951342
06-May-2020 16:41:24.886,0.1380687654018402,25541,71951316,12759,-0.1367475986480713,-0.6936264038085938,0.6936280727386475,71951343
06-May-2020 16:41:25.886,0.13804000616073608,25541,71951316,12759,-0.13672399520874023,-0.693629264831543,0.6936353445053101,71951344
06-May-2020 16:41:26.886,0.1380203366279602,25541,71951316,12759,-0.13670235872268677,-0.6936310529708862,0.6936416625976562,71951345
06-May-2020 16:41:27.886,0.1379961371421814,25541,71951316,12759,-0.13668003678321838,-0.6936377286911011,0.6936442852020264,71951346
06-May-2020 16:41:28.886,0.1379689872264862,25541,71951348,12759,-0.13665476441383362,-0.6936435699462891,0.6936488151550293,71951347
06-May-2020 16:41:29.886,0.13794559240341187,25541,71951348,12759,-0.13663220405578613,-0.6936464309692383,0.6936551332473755,71951348
06-May-2020 16:41:30.886,0.13792312145233154,25541,71951348,12759,-0.1366044282913208,-0.6936533451080322,0.6936581134796143,71951349
06-May-2020 16:41:31.886,0.1378931999206543,25541,71951348,12759,-0.13657456636428833,-0.6936612129211426,0.6936620473861694,71951350
06-May-2020 16:41:32.886,0.1378677487373352,25541,71951348,12759,-0.13655340671539307,-0.6936639547348022,0.6936686038970947,71951351
06-May-2020 16:41:33.886,0.13784104585647583,25541,71951348,12759,-0.1365223526954651,-0.6936694383621216,0.6936746835708618,71951352
06-May-2020 16:41:34.886,0.1378166377544403,25573,71951348,12759,-0.13649669289588928,-0.6936759948730469,0.6936780214309692,71951353
06-May-2020 16:41:35.886,0.13778835535049438,25573,71951348,12759,-0.13647031784057617,-0.6936804056167603,0.693684458732605,71951354
06-May-2020 16:41:36.886,0.13776424527168274,25573,71951348,12759,-0.1364453136920929,-0.6936866044998169,0.693687915802002,71951355
06-May-2020 16:41:37.886,0.13774213194847107,25573,71951348,12759,-0.13642415404319763,-0.6936877965927124,0.6936953067779541,71951356
06-May-2020 16:41:38.886,0.13771313428878784,25573,71951348,12759,-0.13639450073242188,-0.6936957836151123,0.6936988830566406,71951357
06-May-2020 16:41:39.886,0.13768839836120605,25573,71951348,12759,-0.13637033104896545,-0.693701982498169,0.6937025785446167,71951358
06-May-2020 16:41:40.886,0.13766464591026306,25573,71951348,12759,-0.13634797930717468,-0.6937065124511719,0.6937071084976196,71951359
06-May-2020 16:41:41.886,0.13763844966888428,25573,71951348,12759,-0.13631993532180786,-0.693710207939148,0.693713903427124,71951360
06-May-2020 16:41:42.886,0.13761550188064575,25573,71951348,12759,-0.1362977921962738,-0.6937172412872314,0.6937159299850464,71951361
06-May-2020 16:41:43.886,0.1375880241394043,25573,71951348,12759,-0.13627153635025024,-0.6937220096588135,0.6937216520309448,71951362
06-May-2020 16:41:44.886,0.13756510615348816,25573,71951348,12759,-0.13624683022499084,-0.6937253475189209,0.6937277317047119,71951363
06-May-2020 16:41:45.886,0.13753992319107056,25573,71951348,12759,-0.13621851801872253,-0.6937297582626343,0.6937339305877686,71951364
06-May-2020 16:41:46.886,0.13751277327537537,25573,71951348,12759,-0.13619187474250793,-0.6937370300292969,0.6937375068664551,71951365
06-May-2020 16:41:47.886,0.13748586177825928,25573,71951348,12759,-0.1361655294895172,-0.6937437057495117,0.6937413215637207,71951366
06-May-2020 16:41:48.886,0.13746148347854614,25573,71951348,12759,-0.13613992929458618,-0.6937469244003296,0.6937475204467773,71951367
06-May-2020 16:41:49.886,0.1374378204345703,25573,71951348,12759,-0.13611769676208496,-0.6937509775161743,0.6937525272369385,71951368
06-May-2020 16:41:50.886,0.1374117136001587,25573,71951348,12759,-0.13609090447425842,-0.6937578916549683,0.6937562227249146,71951369
06-May-2020 16:41:51.886,0.13738739490509033,25573,71951348,12759,-0.13607090711593628,-0.6937623023986816,0.6937605142593384,71951370
06-May-2020 16:41:52.886,0.13736441731452942,25573,71951348,12759,-0.13604453206062317,-0.6937656402587891,0.6937668323516846,71951371
06-May-2020 16:41:53.886,0.13733845949172974,25573,71951348,12759,-0.13602149486541748,-0.6937704086303711,0.6937718391418457,71951372
06-May-2020 16:41:54.886,0.1373143196105957,25573,71951348,12759,-0.13599497079849243,-0.6937768459320068,0.6937755346298218,71951373
06-May-2020 16:41:55.886,0.13728484511375427,25573,71951348,12759,-0.1359671950340271,-0.6937819719314575,0.6937814950942993,71951374
06-May-2020 16:41:56.886,0.13725927472114563,25573,71951348,12759,-0.13594430685043335,-0.6937859058380127,0.6937872171401978,71951375
06-May-2020 16:41:57.886,0.13723796606063843,25573,71951348,12759,-0.13591909408569336,-0.6937878131866455,0.6937944889068604,71951376
06-May-2020 16:41:58.886,0.13720664381980896,25573,71951348,12759,-0.13588762283325195,-0.6937992572784424,0.6937954425811768,71951377
06-May-2020 16:41:59.886,0.13718348741531372,25573,71951348,12759,-0.13586553931236267,-0.6938036680221558,0.6937998533248901,71951378
06-May-2020 16:42:00.886,0.13715973496437073,25573,71951380,12753,-0.13584408164024353,-0.6938066482543945,0.6938055753707886,71951379
06-May-2020 16:42:01.886,0.13713985681533813,25573,71951380,12753,-0.1358240842819214,-0.6938093900680542,0.6938108205795288,71951380
06-May-2020 16:42:02.886,0.13711142539978027,25573,71951380,12753,-0.13579469919204712,-0.6938174962997437,0.6938140392303467,71951381
06-May-2020 16:42:03.886,0.1370849609375,25573,71951380,12753,-0.13576972484588623,-0.6938222646713257,0.6938196420669556,71951382
06-May-2020 16:42:04.886,0.13706162571907043,25573,71951380,12753,-0.13573959469795227,-0.693825364112854,0.6938266754150391,71951383
06-May-2020 16:42:05.886,0.1370360255241394,25573,71951380,12753,-0.1357177495956421,-0.6938289403915405,0.693832516670227,71951384
06-May-2020 16:42:06.886,0.13700830936431885,25605,71951380,12753,-0.1356888711452484,-0.6938372850418091,0.6938352584838867,71951385
06-May-2020 16:42:07.886,0.13698095083236694,25605,71951380,12753,-0.1356622576713562,-0.693842887878418,0.693840503692627,71951386
06-May-2020 16:42:08.886,0.1369577944278717,25605,71951380,12753,-0.1356351375579834,-0.6938478946685791,0.693845272064209,71951387
06-May-2020 16:42:09.886,0.13692963123321533,25605,71951380,12753,-0.13561075925827026,-0.6938519477844238,0.6938514709472656,71951388
06-May-2020 16:42:10.886,0.1369040310382843,25605,71951380,12753,-0.13558635115623474,-0.6938599348068237,0.693853497505188,71951389
06-May-2020 16:42:11.886,0.13687914609909058,25605,71951380,12753,-0.1355637013912201,-0.693863034248352,0.6938594579696655,71951390
06-May-2020 16:42:12.886,0.13685500621795654,25605,71951380,12753,-0.13553941249847412,-0.6938660144805908,0.6938658952713013,71951391
06-May-2020 16:42:13.886,0.1368318796157837,25605,71951380,12753,-0.13551101088523865,-0.6938724517822266,0.6938695907592773,71951392
06-May-2020 16:42:14.886,0.13680535554885864,25605,71951380,12753,-0.13548076152801514,-0.6938794851303101,0.6938738822937012,71951393
06-May-2020 16:42:15.886,0.1367831826210022,25605,71951380,12753,-0.13546565175056458,-0.6938797235488892,0.6938807964324951,71951394
06-May-2020 16:42:16.886,0.1367586851119995,25605,71951380,12753,-0.13543939590454102,-0.6938841342926025,0.6938865184783936,71951395
06-May-2020 16:42:17.886,0.13673508167266846,25605,71951380,12753,-0.13541418313980103,-0.6938912868499756,0.6938889026641846,71951396
06-May-2020 16:42:18.886,0.1367053985595703,25605,71951380,12753,-0.1353853940963745,-0.6938985586166382,0.6938931941986084,71951397
06-May-2020 16:42:19.886,0.1366797387599945,25605,71951380,12753,-0.13535979390144348,-0.6939040422439575,0.6938977241516113,71951398
06-May-2020 16:42:20.886,0.1366555392742157,25605,71951380,12753,-0.13533234596252441,-0.6939080953598022,0.693903923034668,71951399
06-May-2020 16:42:21.886,0.13663050532341003,25605,71951380,12753,-0.13531053066253662,-0.6939142942428589,0.6939066648483276,71951400
06-May-2020 16:42:22.886,0.1366029977798462,25605,71951380,12753,-0.13528189063072205,-0.6939173936843872,0.6939146518707275,71951401
06-May-2020 16:42:23.886,0.136579692363739,25605,71951380,12753,-0.13525831699371338,-0.6939220428466797,0.6939191818237305,71951402
06-May-2020 16:42:24.886,0.13655194640159607,25605,71951380,12753,-0.13522928953170776,-0.693926215171814,0.6939263343811035,71951403
06-May-2020 16:42:25.886,0.1365267038345337,25605,71951380,12753,-0.13520976901054382,-0.6939307451248169,0.6939302682876587,71951404
06-May-2020 16:42:26.886,0.13650116324424744,25605,71951380,12753,-0.13518306612968445,-0.6939375400543213,0.6939338445663452,71951405
06-May-2020 16:42:27.886,0.13647568225860596,25605,71951380,12753,-0.13515767455101013,-0.6939412355422974,0.6939400434494019,71951406
06-May-2020 16:42:28.886,0.13645097613334656,25605,71951380,12753,-0.13513264060020447,-0.6939488649368286,0.6939421892166138,71951407
06-May-2020 16:42:29.886,0.13642266392707825,25605,71951380,12753,-0.13510367274284363,-0.6939541101455688,0.6939481496810913,71951408
06-May-2020 16:42:30.886,0.13640013337135315,25605,71951380,12753,-0.13507896661758423,-0.6939586400985718,0.6939530372619629,71951409
06-May-2020 16:42:31.886,0.13637599349021912,25605,71951380,12753,-0.13505420088768005,-0.6939616203308105,0.6939593553543091,71951410
06-May-2020 16:42:32.886,0.13635212182998657,25605,71951412,12759,-0.13503101468086243,-0.6939674615859985,0.6939629316329956,71951411
06-May-2020 16:42:33.886,0.13632547855377197,25605,71951412,12759,-0.13500434160232544,-0.6939737796783447,0.6939669847488403,71951412
06-May-2020 16:42:34.886,0.136299729347229,25605,71951412,12759,-0.1349802315235138,-0.6939749717712402,0.693975567817688,71951413
06-May-2020 16:42:35.886,0.1362697184085846,25605,71951412,12759,-0.13495302200317383,-0.6939802169799805,0.6939815282821655,71951414
06-May-2020 16:42:36.886,0.1362496316432953,25605,71951412,12759,-0.1349318027496338,-0.6939846277236938,0.693985104560852,71951415
06-May-2020 16:42:37.886,0.13622093200683594,25605,71951412,12759,-0.13489830493927002,-0.6939940452575684,0.6939877271652222,71951416
06-May-2020 16:42:38.886,0.1361977756023407,25637,71951412,12759,-0.13487592339515686,-0.6939973831176758,0.693993330001831,71951417
06-May-2020 16:42:39.886,0.13617265224456787,25637,71951412,12759,-0.13485130667686462,-0.694000244140625,0.694000244140625,71951418
06-May-2020 16:42:40.886,0.1361466348171234,25637,71951412,12759,-0.13482487201690674,-0.6940075159072876,0.6940032243728638,71951419
06-May-2020 16:42:41.886,0.13612070679664612,25637,71951412,12759,-0.1347966194152832,-0.6940149068832397,0.6940064430236816,71951420
06-May-2020 16:42:42.886,0.13609793782234192,25637,71951412,12759,-0.1347762942314148,-0.6940176486968994,0.6940122842788696,71951421
06-May-2020 16:42:43.886,0.13607069849967957,25637,71951412,12759,-0.13474708795547485,-0.6940206289291382,0.69402015209198,71951422
06-May-2020 16:42:44.886,0.1360463798046112,25637,71951412,12759,-0.13472020626068115,-0.6940280199050903,0.6940227746963501,71951423
06-May-2020 16:42:45.886,0.13602140545845032,25637,71951412,12759,-0.13470280170440674,-0.6940306425094604,0.6940280199050903,71951424
06-May-2020 16:42:46.886,0.13599544763565063,25637,71951412,12759,-0.1346772015094757,-0.6940343379974365,0.6940344572067261,71951425
06-May-2020 16:42:47.886,0.13597393035888672,25637,71951412,12759,-0.13465306162834167,-0.6940383911132812,0.6940394639968872,71951426
06-May-2020 16:42:48.886,0.1359434425830841,25637,71951412,12759,-0.13462162017822266,-0.6940473318099976,0.694042444229126,71951427
06-May-2020 16:42:49.886,0.1359187662601471,25637,71951412,12759,-0.1345980167388916,-0.6940522193908691,0.6940470933914185,71951428
06-May-2020 16:42:50.886,0.13589218258857727,25637,71951412,12759,-0.13457131385803223,-0.6940563917160034,0.6940531730651855,71951429
06-May-2020 16:42:51.886,0.1358679234981537,25637,71951412,12759,-0.1345471739768982,-0.694060206413269,0.694058895111084,71951430
06-May-2020 16:42:52.886,0.13584446907043457,25637,71951412,12759,-0.1345224678516388,-0.6940670013427734,0.6940616369247437,71951431
06-May-2020 16:42:53.886,0.13581708073616028,25637,71951412,12759,-0.13449281454086304,-0.6940735578536987,0.6940661668777466,71951432
06-May-2020 16:42:54.886,0.135793536901474,25637,71951412,12759,-0.13447415828704834,-0.6940726041793823,0.694075345993042,71951433
06-May-2020 16:42:55.886,0.1357671320438385,25637,71951412,12759,-0.13444489240646362,-0.6940808296203613,0.6940779685974121,71951434
06-May-2020 16:42:56.886,0.1357404589653015,25637,71951412,12759,-0.13441434502601624,-0.6940879821777344,0.6940817832946777,71951435
06-May-2020 16:42:57.886,0.13571515679359436,25637,71951412,12759,-0.1343967318534851,-0.694091796875,0.6940864324569702,71951436
06-May-2020 16:42:58.886,0.13569247722625732,25637,71951412,12759,-0.1343722939491272,-0.694092869758606,0.6940947771072388,71951437
06-May-2020 16:42:59.886,0.1356678009033203,25637,71951412,12759,-0.1343456506729126,-0.6941014528274536,0.6940962076187134,71951438
06-May-2020 16:43:00.886,0.13564017415046692,25637,71951412,12759,-0.1343185007572174,-0.6941088438034058,0.6940994262695312,71951439
06-May-2020 16:43:01.886,0.13561531901359558,25637,71951412,12759,-0.13429749011993408,-0.6941109895706177,0.6941063404083252,71951440
06-May-2020 16:43:02.886,0.13558757305145264,25637,71951412,12759,-0.13426628708839417,-0.6941155195236206,0.6941127777099609,71951441
06-May-2020 16:43:03.886,0.13556307554244995,25637,71951412,12759,-0.13424137234687805,-0.6941218376159668,0.6941162347793579,71951442
06-May-2020 16:43:04.886,0.13553497195243835,25637,71951444,12759,-0.13421720266342163,-0.6941273212432861,0.6941210031509399,71951443
06-May-2020 16:43:05.886,0.13551074266433716,25637,71951444,12759,-0.13418743014335632,-0.6941308975219727,0.6941277980804443,71951444
06-May-2020 16:43:06.886,0.13548845052719116,25637,71951444,12759,-0.13416308164596558,-0.6941337585449219,0.6941338777542114,71951445
06-May-2020 16:43:07.886,0.1354636251926422,25637,71951444,12759,-0.1341407299041748,-0.6941390037536621,0.6941379308700562,71951446
06-May-2020 16:43:08.886,0.13544052839279175,25637,71951444,12759,-0.13411971926689148,-0.6941453218460083,0.6941401958465576,71951447
06-May-2020 16:43:09.886,0.13541388511657715,25637,71951444,12759,-0.13409140706062317,-0.6941496133804321,0.6941463947296143,71951448
06-May-2020 16:43:10.886,0.13539069890975952,25669,71951444,12759,-0.13406726717948914,-0.6941536664962769,0.6941515207290649,71951449
06-May-2020 16:43:11.886,0.13536337018013,25669,71951444,12759,-0.13404294848442078,-0.6941617727279663,0.6941534280776978,71951450
06-May-2020 16:43:12.886,0.13533946871757507,25669,71951444,12759,-0.1340220868587494,-0.6941655874252319,0.6941583156585693,71951451
06-May-2020 16:43:13.886,0.13531237840652466,25669,71951444,12759,-0.13398897647857666,-0.6941719055175781,0.6941635608673096,71951452
06-May-2020 16:43:14.886,0.1352863907814026,25669,71951444,12759,-0.1339583694934845,-0.6941763162612915,0.6941704750061035,71951453
06-May-2020 16:43:15.886,0.13525798916816711,25669,71951444,12759,-0.13393497467041016,-0.6941812038421631,0.6941756010055542,71951454
06-May-2020 16:43:16.886,0.13523530960083008,25669,71951444,12759,-0.1339089572429657,-0.6941863298416138,0.694179892539978,71951455
06-May-2020 16:43:17.886,0.13520964980125427,25669,71951444,12759,-0.1338837444782257,-0.6941872835159302,0.6941887140274048,71951456
06-May-2020 16:43:18.886,0.13518616557121277,25669,71951444,12759,-0.1338617205619812,-0.6941927671432495,0.6941921710968018,71951457
06-May-2020 16:43:19.886,0.13516220450401306,25669,71951444,12759,-0.13383495807647705,-0.6941994428634644,0.694195032119751,71951458
06-May-2020 16:43:20.886,0.13513296842575073,25669,71951444,12759,-0.1338118016719818,-0.6942064762115479,0.6941982507705688,71951459
06-May-2020 16:43:21.886,0.13510972261428833,25669,71951444,12759,-0.1337832510471344,-0.6942068338394165,0.694208025932312,71951460
06-May-2020 16:43:22.886,0.13508418202400208,25669,71951444,12759,-0.13376101851463318,-0.6942121982574463,0.6942116022109985,71951461
06-May-2020 16:43:23.886,0.1350592076778412,25669,71951444,12759,-0.13374358415603638,-0.6942167282104492,0.6942157745361328,71951462
06-May-2020 16:43:24.886,0.1350317895412445,25669,71951444,12759,-0.13370928168296814,-0.6942253112792969,0.6942188739776611,71951463
06-May-2020 16:43:25.886,0.1350073218345642,25669,71951444,12759,-0.13368239998817444,-0.6942299604415894,0.6942241191864014,71951464
06-May-2020 16:43:26.886,0.1349833607673645,25669,71951444,12759,-0.13365978002548218,-0.6942325830459595,0.6942304372787476,71951465
06-May-2020 16:43:27.886,0.13495635986328125,25669,71951444,12759,-0.1336362361907959,-0.6942405700683594,0.6942323446273804,71951466
06-May-2020 16:43:28.886,0.1349288821220398,25669,71951444,12759,-0.13360846042633057,-0.6942451000213623,0.6942384243011475,71951467
06-May-2020 16:43:29.886,0.13490375876426697,25669,71951444,12759,-0.13358113169670105,-0.6942483186721802,0.694245457649231,71951468
06-May-2020 16:43:30.886,0.13488340377807617,25669,71951444,12759,-0.1335628628730774,-0.6942516565322876,0.6942495107650757,71951469
06-May-2020 16:43:31.886,0.13485559821128845,25669,71951444,12759,-0.1335327923297882,-0.6942579746246338,0.6942542791366577,71951470
06-May-2020 16:43:32.886,0.13483312726020813,25669,71951444,12759,-0.1335066854953766,-0.6942646503448486,0.6942571401596069,71951471
06-May-2020 16:43:33.886,0.1348123848438263,25669,71951444,12759,-0.13348492980003357,-0.6942653656005859,0.6942646503448486,71951472
06-May-2020 16:43:34.886,0.13478609919548035,25669,71951444,12759,-0.13346460461616516,-0.6942691802978516,0.6942698955535889,71951473
06-May-2020 16:43:35.886,0.13475751876831055,25669,71951444,12759,-0.13342851400375366,-0.6942800283432007,0.6942715644836426,71951474
06-May-2020 16:43:36.886,0.13472974300384521,25669,71951476,12759,-0.13340657949447632,-0.6942824125289917,0.6942787170410156,71951475
06-May-2020 16:43:37.886,0.13470923900604248,25669,71951476,12759,-0.13338172435760498,-0.6942861080169678,0.6942837238311768,71951476
06-May-2020 16:43:38.886,0.13468241691589355,25669,71951476,12759,-0.1333586573600769,-0.6942915916442871,0.6942881345748901,71951477
06-May-2020 16:43:39.886,0.13465341925621033,25669,71951476,12759,-0.13333263993263245,-0.6942964792251587,0.694293737411499,71951478
06-May-2020 16:43:40.886,0.13462769985198975,25669,71951476,12759,-0.1333002746105194,-0.6943018436431885,0.6942996978759766,71951479
06-May-2020 16:43:41.886,0.13460510969161987,25669,71951476,12759,-0.13327687978744507,-0.6943055391311646,0.6943047046661377,71951480
06-May-2020 16:43:42.886,0.13457974791526794,25701,71951476,12759,-0.13325294852256775,-0.6943110227584839,0.6943087577819824,71951481
06-May-2020 16:43:43.886,0.13455331325531006,25701,71951476,12759,-0.1332261860370636,-0.6943202018737793,0.6943099498748779,71951482
06-May-2020 16:43:44.886,0.13452982902526855,25701,71951476,12759,-0.13320428133010864,-0.6943211555480957,0.6943176984786987,71951483
06-May-2020 16:43:45.886,0.1345069408416748,25701,71951476,12759,-0.13318437337875366,-0.6943206787109375,0.6943264007568359,71951484
06-May-2020 16:43:46.886,0.1344824731349945,25701,71951476,12759,-0.13315996527671814,-0.6943267583847046,0.6943297386169434,71951485
06-May-2020 16:43:47.886,0.13445037603378296,25701,71951476,12759,-0.1331244707107544,-0.6943371295928955,0.694332480430603,71951486
06-May-2020 16:43:48.886,0.13442745804786682,25701,71951476,12759,-0.13310277462005615,-0.6943374872207642,0.6943403482437134,71951487
06-May-2020 16:43:49.886,0.13440105319023132,25701,71951476,12759,-0.13307610154151917,-0.6943434476852417,0.6943447589874268,71951488
06-May-2020 16:43:50.886,0.13437828421592712,25701,71951476,12759,-0.1330510675907135,-0.6943520307540894,0.6943453550338745,71951489
06-May-2020 16:43:51.886,0.13434866070747375,25701,71951476,12759,-0.13302496075630188,-0.6943565607070923,0.6943516731262207,71951490
06-May-2020 16:43:52.886,0.134324848651886,25701,71951476,12759,-0.1330004632472992,-0.6943597793579102,0.6943578720092773,71951491
06-May-2020 16:43:53.886,0.13430193066596985,25701,71951476,12759,-0.13297119736671448,-0.6943658590316772,0.694361686706543,71951492
06-May-2020 16:43:54.886,0.1342763602733612,25701,71951476,12759,-0.13294988870620728,-0.6943719387054443,0.6943646669387817,71951493
06-May-2020 16:43:55.886,0.13425001502037048,25701,71951476,12759,-0.13292202353477478,-0.6943773031234741,0.6943696737289429,71951494
06-May-2020 16:43:56.886,0.13422909379005432,25701,71951476,12759,-0.1328987181186676,-0.6943783760070801,0.6943771839141846,71951495
06-May-2020 16:43:57.886,0.13420647382736206,25701,71951476,12759,-0.13287797570228577,-0.6943808794021606,0.6943830251693726,71951496
06-May-2020 16:43:58.886,0.13417679071426392,25701,71951476,12759,-0.13284832239151,-0.6943907737731934,0.6943844556808472,71951497
06-May-2020 16:43:59.886,0.13415446877479553,25701,71951476,12759,-0.13282287120819092,-0.6943951845169067,0.6943893432617188,71951498
06-May-2020 16:44:00.886,0.13412636518478394,25701,71951476,12759,-0.13279902935028076,-0.6943974494934082,0.6943972110748291,71951499
06-May-2020 16:44:01.886,0.1341034173965454,25701,71951476,12759,-0.13277539610862732,-0.6944029331207275,0.6944006681442261,71951500
06-May-2020 16:44:02.886,0.13407665491104126,25701,71951476,12759,-0.13275066018104553,-0.6944127082824707,0.6944007873535156,71951501
06-May-2020 16:44:03.886,0.13404735922813416,25701,71951476,12759,-0.132719486951828,-0.6944169998168945,0.6944077014923096,71951502
06-May-2020 16:44:04.886,0.1340240240097046,25701,71951476,12759,-0.132693350315094,-0.6944189071655273,0.6944154500961304,71951503
06-May-2020 16:44:05.886,0.13400253653526306,25701,71951476,12759,-0.13267037272453308,-0.6944260597229004,0.6944167613983154,71951504
06-May-2020 16:44:06.886,0.13397368788719177,25701,71951476,12759,-0.13264480233192444,-0.6944324970245361,0.6944209337234497,71951505
06-May-2020 16:44:07.886,0.13394662737846375,25701,71951476,12759,-0.1326189637184143,-0.6944347620010376,0.6944286823272705,71951506
06-May-2020 16:44:08.886,0.13392335176467896,25701,71951508,12759,-0.13258951902389526,-0.6944373846054077,0.6944361925125122,71951507
06-May-2020 16:44:09.886,0.13390302658081055,25701,71951508,12759,-0.1325753927230835,-0.6944408416748047,0.6944396495819092,71951508
06-May-2020 16:44:10.886,0.1338755488395691,25701,71951508,12759,-0.13254964351654053,-0.6944465637207031,0.6944440603256226,71951509
06-May-2020 16:44:11.886,0.13384908437728882,25701,71951508,12759,-0.1325177550315857,-0.6944549083709717,0.6944469213485718,71951510
06-May-2020 16:44:12.886,0.1338195502758026,25701,71951508,12759,-0.13249093294143677,-0.6944566965103149,0.6944555044174194,71951511
06-May-2020 16:44:13.886,0.13379725813865662,25701,71951508,12759,-0.13247108459472656,-0.6944646835327148,0.6944559812545776,71951512
06-May-2020 16:44:14.886,0.13376903533935547,25733,71951508,12759,-0.1324433982372284,-0.6944719552993774,0.6944593191146851,71951513
06-May-2020 16:44:15.886,0.13374292850494385,25733,71951508,12759,-0.13241460919380188,-0.6944738626480103,0.6944680213928223,71951514
06-May-2020 16:44:16.886,0.13371923565864563,25733,71951508,12759,-0.13238796591758728,-0.694477915763855,0.6944736242294312,71951515
06-May-2020 16:44:17.886,0.1336943805217743,25733,71951508,12759,-0.13236764073371887,-0.6944844722747803,0.6944756507873535,71951516
06-May-2020 16:44:18.886,0.13366883993148804,25733,71951508,12759,-0.1323421597480774,-0.6944900751113892,0.6944798231124878,71951517
06-May-2020 16:44:19.886,0.13364267349243164,25733,71951508,12759,-0.13231253623962402,-0.6944930553436279,0.6944876909255981,71951518
06-May-2020 16:44:20.886,0.13362404704093933,25733,71951508,12759,-0.13229426741600037,-0.6944917440414429,0.694495677947998,71951519
06-May-2020 16:44:21.886,0.1335981786251068,25733,71951508,12759,-0.13226857781410217,-0.6945018768310547,0.694495439529419,71951520
06-May-2020 16:44:22.886,0.13357239961624146,25733,71951508,12759,-0.13224667310714722,-0.6945055723190308,0.6945009231567383,71951521
06-May-2020 16:44:23.886,0.1335451602935791,25733,71951508,12759,-0.13221585750579834,-0.6945104598999023,0.6945072412490845,71951522
06-May-2020 16:44:24.886,0.133520245552063,25733,71951508,12759,-0.13219135999679565,-0.6945157051086426,0.6945115327835083,71951523
06-May-2020 16:44:25.886,0.1334943175315857,25733,71951508,12759,-0.1321679949760437,-0.6945234537124634,0.694513201713562,71951524
06-May-2020 16:44:26.886,0.13346821069717407,25733,71951508,12759,-0.13214147090911865,-0.6945297718048096,0.6945168972015381,71951525
06-May-2020 16:44:27.886,0.13344258069992065,25733,71951508,12759,-0.13211306929588318,-0.6945303678512573,0.6945266723632812,71951526
06-May-2020 16:44:28.886,0.13341909646987915,25733,71951508,12759,-0.13209015130996704,-0.6945343017578125,0.6945315599441528,71951527
06-May-2020 16:44:29.886,0.13339173793792725,25733,71951508,12759,-0.13206380605697632,-0.6945422887802124,0.6945338249206543,71951528
06-May-2020 16:44:30.886,0.13336673378944397,25733,71951508,12759,-0.13204041123390198,-0.6945470571517944,0.6945383548736572,71951529
06-May-2020 16:44:31.886,0.1333431601524353,25733,71951508,12759,-0.13201898336410522,-0.6945463418960571,0.6945476531982422,71951530
06-May-2020 16:44:32.886,0.13331559300422668,25733,71951508,12759,-0.1319860816001892,-0.6945561170578003,0.6945493221282959,71951531
06-May-2020 16:44:33.886,0.13329166173934937,25733,71951508,12759,-0.13196849822998047,-0.6945606470108032,0.6945527791976929,71951532
06-May-2020 16:44:34.886,0.13326141238212585,25733,71951508,12759,-0.13193479180335999,-0.6945689916610718,0.6945568323135376,71951533
06-May-2020 16:44:35.886,0.1332399845123291,25733,71951508,12759,-0.1319131851196289,-0.6945706605911255,0.6945632696151733,71951534
06-May-2020 16:44:36.886,0.13321521878242493,25733,71951508,12759,-0.13188520073890686,-0.6945748329162598,0.6945691108703613,71951535
06-May-2020 16:44:37.886,0.1331922709941864,25733,71951508,12759,-0.13186785578727722,-0.6945787668228149,0.694572925567627,71951536
06-May-2020 16:44:38.886,0.13316714763641357,25733,71951508,12759,-0.13184213638305664,-0.6945827007293701,0.6945786476135254,71951537
06-May-2020 16:44:39.886,0.13314121961593628,25733,71951508,12759,-0.13181090354919434,-0.6945842504501343,0.6945880651473999,71951538
06-May-2020 16:44:40.886,0.13311713933944702,25733,71951540,12753,-0.13179048895835876,-0.6945885419845581,0.6945922374725342,71951539
06-May-2020 16:44:41.886,0.13308990001678467,25733,71951540,12753,-0.1317654848098755,-0.6945980787277222,0.6945927143096924,71951540
06-May-2020 16:44:42.886,0.13306155800819397,25733,71951540,12753,-0.13173159956932068,-0.694604754447937,0.6945979595184326,71951541
06-May-2020 16:44:43.886,0.13303494453430176,25733,71951540,12753,-0.13171058893203735,-0.6946074962615967,0.6946039199829102,71951542
06-May-2020 16:44:44.886,0.13301384449005127,25733,71951540,12753,-0.13168776035308838,-0.6946114301681519,0.6946083307266235,71951543
06-May-2020 16:44:45.886,0.1329854130744934,25733,71951540,12753,-0.13165956735610962,-0.6946213245391846,0.6946094036102295,71951544
06-May-2020 16:44:46.886,0.13295921683311462,25765,71951540,12753,-0.13163182139396667,-0.694622278213501,0.6946185827255249,71951545
06-May-2020 16:44:47.886,0.13293910026550293,25765,71951540,12753,-0.13160938024520874,-0.6946223974227905,0.6946268081665039,71951546
06-May-2020 16:44:48.886,0.13290974497795105,25765,71951540,12753,-0.13157984614372253,-0.6946321725845337,0.6946282386779785,71951547
06-May-2020 16:44:49.886,0.1328827440738678,25765,71951540,12753,-0.13155588507652283,-0.6946384906768799,0.6946315765380859,71951548
06-May-2020 16:44:50.886,0.13285866379737854,25765,71951540,12753,-0.13153186440467834,-0.6946415901184082,0.694637656211853,71951549
06-May-2020 16:44:51.886,0.13283318281173706,25765,71951540,12753,-0.13150322437286377,-0.6946450471878052,0.6946443319320679,71951550
06-May-2020 16:44:52.886,0.13280639052391052,25765,71951540,12753,-0.13148018717765808,-0.6946533918380737,0.6946457624435425,71951551
06-May-2020 16:44:53.886,0.1327800154685974,25765,71951540,12753,-0.13145673274993896,-0.6946598291397095,0.6946487426757812,71951552
06-May-2020 16:44:54.887,0.13275516033172607,25765,71951540,12753,-0.13142788410186768,-0.6946613788604736,0.6946574449539185,71951553
06-May-2020 16:44:55.887,0.13273555040359497,25765,71951540,12753,-0.1314096450805664,-0.6946642398834229,0.6946616172790527,71951554
06-May-2020 16:44:56.887,0.13270893692970276,25765,71951540,12753,-0.13138440251350403,-0.694671630859375,0.6946642398834229,71951555
06-May-2020 16:44:57.887,0.1326828896999359,25765,71951540,12753,-0.13135817646980286,-0.6946773529052734,0.6946682929992676,71951556
06-May-2020 16:44:58.887,0.13265615701675415,25765,71951540,12753,-0.13132774829864502,-0.6946792602539062,0.694677472114563,71951557
06-May-2020 16:44:59.887,0.13262879848480225,25765,71951540,12753,-0.13130030035972595,-0.694683313369751,0.6946836709976196,71951558
06-May-2020 16:45:00.887,0.13260450959205627,25765,71951540,12753,-0.13127681612968445,-0.6946901082992554,0.6946861743927002,71951559
06-May-2020 16:45:01.887,0.1325775384902954,25765,71951540,12753,-0.13125506043434143,-0.6946921348571777,0.6946930885314941,71951560
06-May-2020 16:45:02.887,0.13255134224891663,25765,71951540,12753,-0.13122320175170898,-0.6946972608566284,0.6946990489959717,71951561
06-May-2020 16:45:03.887,0.13252612948417664,25765,71951540,12753,-0.13120070099830627,-0.6947036981582642,0.6947017908096313,71951562
06-May-2020 16:45:04.887,0.13250207901000977,25765,71951540,12753,-0.13117748498916626,-0.6947125196456909,0.6947020292282104,71951563
06-May-2020 16:45:05.887,0.13247883319854736,25765,71951540,12753,-0.13115251064300537,-0.6947157382965088,0.6947077512741089,71951564
06-May-2020 16:45:06.887,0.13245674967765808,25765,71951540,12753,-0.131129652261734,-0.6947154998779297,0.6947164535522461,71951565
06-May-2020 16:45:07.887,0.13242977857589722,25765,71951540,12753,-0.13110053539276123,-0.6947222948074341,0.6947203874588013,71951566
06-May-2020 16:45:08.887,0.13240042328834534,25765,71951540,12753,-0.13107630610466003,-0.6947298049926758,0.6947232484817505,71951567
06-May-2020 16:45:09.887,0.13237804174423218,25765,71951540,12753,-0.13105332851409912,-0.6947338581085205,0.694727897644043,71951568
06-May-2020 16:45:10.887,0.1323530673980713,25765,71951540,12753,-0.13102516531944275,-0.6947348117828369,0.6947365999221802,71951569
06-May-2020 16:45:11.887,0.13232985138893127,25765,71951540,12753,-0.13100376725196838,-0.6947401762008667,0.6947399377822876,71951570
06-May-2020 16:45:12.887,0.1323009431362152,25765,71951572,12753,-0.13097882270812988,-0.6947475671768188,0.6947425603866577,71951571
06-May-2020 16:45:13.887,0.13227468729019165,25765,71951572,12753,-0.13095122575759888,-0.6947523355484009,0.694748044013977,71951572
06-May-2020 16:45:14.887,0.1322501003742218,25765,71951572,12753,-0.1309237778186798,-0.6947542428970337,0.6947561502456665,71951573
06-May-2020 16:45:15.887,0.13222479820251465,25765,71951572,12753,-0.1308971643447876,-0.6947618722915649,0.6947581768035889,71951574
06-May-2020 16:45:16.887,0.1321960985660553,25765,71951572,12753,-0.1308724582195282,-0.6947687864303589,0.6947615146636963,71951575
06-May-2020 16:45:17.887,0.1321766972541809,25765,71951572,12753,-0.13085338473320007,-0.6947680711746216,0.6947693824768066,71951576
06-May-2020 16:45:18.887,0.13214996457099915,25797,71951572,12753,-0.13082346320152283,-0.6947736740112305,0.6947746276855469,71951577
06-May-2020 16:45:19.887,0.13212519884109497,25797,71951572,12753,-0.1307964324951172,-0.6947776079177856,0.6947802305221558,71951578
06-May-2020 16:45:20.887,0.13209953904151917,25797,71951572,12753,-0.13077643513679504,-0.6947841644287109,0.6947823762893677,71951579
06-May-2020 16:45:21.887,0.13207289576530457,25797,71951572,12753,-0.13074567914009094,-0.6947875022888184,0.6947901248931885,71951580
06-May-2020 16:45:22.887,0.13204607367515564,25797,71951572,12753,-0.13071909546852112,-0.694792628288269,0.6947950124740601,71951581
06-May-2020 16:45:23.887,0.13202103972434998,25797,71951572,12753,-0.1306953728199005,-0.6948000192642212,0.6947964429855347,71951582
06-May-2020 16:45:24.887,0.13199716806411743,25797,71951572,12753,-0.13067415356636047,-0.6948055028915405,0.694799542427063,71951583
06-May-2020 16:45:25.887,0.1319715678691864,25797,71951572,12753,-0.1306462585926056,-0.6948072910308838,0.6948080062866211,71951584
06-May-2020 16:45:26.887,0.13194960355758667,25797,71951572,12753,-0.13062238693237305,-0.6948103904724121,0.6948133707046509,71951585
06-May-2020 16:45:27.887,0.1319248378276825,25797,71951572,12753,-0.13060274720191956,-0.6948165893554688,0.6948156356811523,71951586
06-May-2020 16:45:28.887,0.13189923763275146,25797,71951572,12753,-0.13057580590248108,-0.6948212385177612,0.6948212385177612,71951587
06-May-2020 16:45:29.887,0.13187381625175476,25797,71951572,12753,-0.130544513463974,-0.6948256492614746,0.6948271989822388,71951588
06-May-2020 16:45:30.887,0.13184669613838196,25797,71951572,12753,-0.13051602244377136,-0.6948292255401611,0.6948342323303223,71951589
06-May-2020 16:45:31.887,0.13181903958320618,25797,71951572,12753,-0.13049346208572388,-0.6948387622833252,0.6948344707489014,71951590
06-May-2020 16:45:32.887,0.13179385662078857,25797,71951572,12753,-0.13047027587890625,-0.6948450803756714,0.6948370933532715,71951591
06-May-2020 16:45:33.887,0.13176891207695007,25797,71951572,12753,-0.13043978810310364,-0.6948461532592773,0.6948463916778564,71951592
06-May-2020 16:45:34.887,0.13174229860305786,25797,71951572,12753,-0.13041841983795166,-0.6948484182357788,0.6948531866073608,71951593
06-May-2020 16:45:35.887,0.13171809911727905,25797,71951572,12753,-0.1303921341896057,-0.6948575973510742,0.694853663444519,71951594
06-May-2020 16:45:36.887,0.13169533014297485,25797,71951572,12753,-0.13037073612213135,-0.694860577583313,0.6948589086532593,71951595
06-May-2020 16:45:37.887,0.1316678822040558,25797,71951572,12753,-0.13034191727638245,-0.6948621273040771,0.6948680877685547,71951596
06-May-2020 16:45:38.887,0.13164213299751282,25797,71951572,12753,-0.13031533360481262,-0.6948684453964233,0.6948716640472412,71951597
06-May-2020 16:45:39.887,0.13161638379096985,25797,71951572,12753,-0.13029161095619202,-0.6948748826980591,0.69487464427948,71951598
06-May-2020 16:45:40.887,0.13158753514289856,25797,71951572,12753,-0.13026711344718933,-0.6948801279067993,0.694879412651062,71951599
06-May-2020 16:45:41.887,0.13156461715698242,25797,71951572,12753,-0.13024258613586426,-0.6948826313018799,0.6948859691619873,71951600
06-May-2020 16:45:42.887,0.13154029846191406,25797,71951572,12753,-0.13021612167358398,-0.6948894262313843,0.6948885917663574,71951601
06-May-2020 16:45:43.887,0.13151493668556213,25797,71951572,12753,-0.1301957368850708,-0.69489586353302,0.6948908567428589,71951602
06-May-2020 16:45:44.887,0.13148728013038635,25797,71951604,12759,-0.13016459345817566,-0.6948990821838379,0.6948986053466797,71951603
06-May-2020 16:45:45.887,0.13146480917930603,25797,71951604,12759,-0.1301354467868805,-0.694901704788208,0.6949056386947632,71951604
06-May-2020 16:45:46.887,0.13143983483314514,25797,71951604,12759,-0.1301143765449524,-0.694907546043396,0.694908618927002,71951605
06-May-2020 16:45:47.887,0.13141167163848877,25797,71951604,12759,-0.13008809089660645,-0.6949130296707153,0.6949135065078735,71951606
06-May-2020 16:45:48.887,0.13138937950134277,25797,71951604,12759,-0.1300613284111023,-0.694916844367981,0.6949188709259033,71951607
06-May-2020 16:45:49.887,0.13136419653892517,25797,71951604,12759,-0.13003459572792053,-0.6949193477630615,0.6949256658554077,71951608
06-May-2020 16:45:50.887,0.1313372254371643,25829,71951604,12759,-0.13001137971878052,-0.6949270963668823,0.694927453994751,71951609
06-May-2020 16:45:51.887,0.13131123781204224,25829,71951604,12759,-0.1299886405467987,-0.6949340105056763,0.6949297189712524,71951610
06-May-2020 16:45:52.887,0.13128915429115295,25829,71951604,12759,-0.1299644410610199,-0.6949347257614136,0.6949377059936523,71951611
06-May-2020 16:45:53.887,0.13125964999198914,25829,71951604,12759,-0.12993767857551575,-0.6949400901794434,0.6949431896209717,71951612
06-May-2020 16:45:54.887,0.13123464584350586,25829,71951604,12759,-0.12991207838058472,-0.6949476003646851,0.6949450969696045,71951613
06-May-2020 16:45:55.887,0.13121044635772705,25829,71951604,12759,-0.12988537549972534,-0.6949530839920044,0.6949491500854492,71951614
06-May-2020 16:45:56.887,0.13118389248847961,25829,71951604,12759,-0.12985923886299133,-0.6949548721313477,0.6949573755264282,71951615
06-May-2020 16:45:57.887,0.131160706281662,25829,71951604,12759,-0.1298362910747528,-0.6949559450149536,0.6949648857116699,71951616
06-May-2020 16:45:58.887,0.13113287091255188,25829,71951604,12759,-0.12980660796165466,-0.6949653625488281,0.694966197013855,71951617
06-May-2020 16:45:59.887,0.13110831379890442,25829,71951604,12759,-0.12978407740592957,-0.694969654083252,0.6949708461761475,71951618
06-May-2020 16:46:00.887,0.13108357787132263,25829,71951604,12759,-0.12975990772247314,-0.6949708461761475,0.6949788331985474,71951619
06-May-2020 16:46:01.887,0.13105639815330505,25829,71951604,12759,-0.12973162531852722,-0.6949762105941772,0.6949838399887085,71951620
06-May-2020 16:46:02.887,0.1310347020626068,25829,71951604,12759,-0.12971118092536926,-0.6949832439422607,0.6949847936630249,71951621
06-May-2020 16:46:03.887,0.13100656867027283,25829,71951604,12759,-0.12968578934669495,-0.6949886083602905,0.6949890851974487,71951622
06-May-2020 16:46:04.887,0.1309840977191925,25829,71951604,12759,-0.1296614110469818,-0.6949909925460815,0.6949958801269531,71951623
06-May-2020 16:46:05.887,0.13095849752426147,25829,71951604,12759,-0.12963467836380005,-0.6949968338012695,0.6949996948242188,71951624
06-May-2020 16:46:06.887,0.13093158602714539,25829,71951604,12759,-0.12960931658744812,-0.695004940032959,0.695001482963562,71951625
06-May-2020 16:46:07.887,0.13090559840202332,25829,71951604,12759,-0.12958309054374695,-0.6950086355209351,0.6950074434280396,71951626
06-May-2020 16:46:08.887,0.1308816373348236,25829,71951604,12759,-0.1295558512210846,-0.6950106620788574,0.6950151920318604,71951627
06-May-2020 16:46:09.887,0.13085469603538513,25829,71951604,12759,-0.12952321767807007,-0.6950159072875977,0.6950210332870483,71951628
06-May-2020 16:46:10.887,0.13082647323608398,25829,71951604,12759,-0.12950164079666138,-0.6950228214263916,0.6950235366821289,71951629
06-May-2020 16:46:11.887,0.13080361485481262,25829,71951604,12759,-0.12948355078697205,-0.6950260400772095,0.6950274705886841,71951630
06-May-2020 16:46:12.887,0.13078010082244873,25829,71951604,12759,-0.12945187091827393,-0.6950284242630005,0.695035457611084,71951631
06-May-2020 16:46:13.887,0.13075634837150574,25829,71951604,12759,-0.12943080067634583,-0.6950336694717407,0.6950387954711914,71951632
06-May-2020 16:46:14.887,0.13072887063026428,25829,71951604,12759,-0.12940630316734314,-0.6950411796569824,0.6950409412384033,71951633
06-May-2020 16:46:15.887,0.13070687651634216,25829,71951604,12759,-0.12938323616981506,-0.6950417757034302,0.6950490474700928,71951634
06-May-2020 16:46:16.887,0.13067969679832458,25829,71951636,12759,-0.1293559968471527,-0.69504714012146,0.6950538158416748,71951635
06-May-2020 16:46:17.887,0.13064992427825928,25829,71951636,12759,-0.12932249903678894,-0.6950535774230957,0.6950591802597046,71951636
06-May-2020 16:46:18.887,0.13062384724617004,25829,71951636,12759,-0.12929806113243103,-0.6950609683990479,0.695061206817627,71951637
06-May-2020 16:46:19.887,0.1305999457836151,25829,71951636,12759,-0.12927410006523132,-0.6950632333755493,0.6950681209564209,71951638
06-May-2020 16:46:20.887,0.130572110414505,25829,71951636,12759,-0.12924864888191223,-0.695065975189209,0.6950753927230835,71951639
06-May-2020 16:46:21.887,0.13054832816123962,25829,71951636,12759,-0.12922054529190063,-0.695073127746582,0.6950775384902954,71951640
06-May-2020 16:46:22.887,0.13052433729171753,25861,71951636,12759,-0.1291981339454651,-0.6950793266296387,0.695080041885376,71951641
06-May-2020 16:46:23.887,0.13050106167793274,25861,71951636,12759,-0.1291772425174713,-0.6950820684432983,0.6950856447219849,71951642
06-May-2020 16:46:24.887,0.13048091530799866,25861,71951636,12759,-0.12915393710136414,-0.6950833797454834,0.6950924396514893,71951643
06-May-2020 16:46:25.887,0.13045647740364075,25861,71951636,12759,-0.12912824749946594,-0.6950918436050415,0.6950932741165161,71951644
06-May-2020 16:46:26.887,0.13042637705802917,25861,71951636,12759,-0.12910562753677368,-0.6950951814651489,0.6950998306274414,71951645
06-May-2020 16:46:27.887,0.1304018497467041,25861,71951636,12759,-0.12907689809799194,-0.6950984001159668,0.6951067447662354,71951646
06-May-2020 16:46:28.887,0.13037052750587463,25861,71951636,12759,-0.12904366850852966,-0.6951045989990234,0.6951124668121338,71951647
06-May-2020 16:46:29.887,0.1303476095199585,25861,71951636,12759,-0.1290213167667389,-0.6951104402542114,0.6951150894165039,71951648
06-May-2020 16:46:30.887,0.130319744348526,25861,71951636,12759,-0.12899985909461975,-0.6951159238815308,0.69511878490448,71951649
06-May-2020 16:46:31.887,0.13029718399047852,25861,71951636,12759,-0.12896892428398132,-0.6951196193695068,0.6951252222061157,71951650
06-May-2020 16:46:32.887,0.1302734613418579,25861,71951636,12759,-0.12894582748413086,-0.6951237916946411,0.6951297521591187,71951651
06-May-2020 16:46:33.887,0.1302463412284851,25861,71951636,12759,-0.12891924381256104,-0.6951308250427246,0.6951324939727783,71951652
06-May-2020 16:46:34.887,0.1302204728126526,25861,71951636,12759,-0.1288929581642151,-0.6951371431350708,0.6951360702514648,71951653
06-May-2020 16:46:35.887,0.1301950216293335,25861,71951636,12759,-0.1288667619228363,-0.695138692855835,0.6951440572738647,71951654
06-May-2020 16:46:36.887,0.13016876578330994,25861,71951636,12759,-0.12884405255317688,-0.6951427459716797,0.6951491832733154,71951655
06-May-2020 16:46:37.887,0.13014766573905945,25861,71951636,12759,-0.12882158160209656,-0.6951487064361572,0.6951513290405273,71951656
06-May-2020 16:46:38.887,0.13012254238128662,25861,71951636,12759,-0.12879562377929688,-0.6951544284820557,0.695155143737793,71951657
06-May-2020 16:46:39.887,0.13009461760520935,25861,71951636,12759,-0.1287688910961151,-0.6951559782028198,0.6951637268066406,71951658
06-May-2020 16:46:40.887,0.13006868958473206,25861,71951636,12759,-0.12874016165733337,-0.6951600313186646,0.6951695680618286,71951659
06-May-2020 16:46:41.887,0.13004156947135925,25861,71951636,12759,-0.12871462106704712,-0.69516921043396,0.6951702833175659,71951660
06-May-2020 16:46:42.887,0.13001596927642822,25861,71951636,12759,-0.1286921501159668,-0.6951731443405151,0.695175290107727,71951661
06-May-2020 16:46:43.887,0.12999358773231506,25861,71951636,12759,-0.1286662518978119,-0.6951746940612793,0.6951829195022583,71951662
06-May-2020 16:46:44.887,0.12996935844421387,25861,71951636,12759,-0.1286400556564331,-0.6951807737350464,0.6951860189437866,71951663
06-May-2020 16:46:45.887,0.12994426488876343,25861,71951636,12759,-0.12861675024032593,-0.6951876878738403,0.6951882839202881,71951664
06-May-2020 16:46:46.887,0.12991619110107422,25861,71951636,12759,-0.12859463691711426,-0.6951919794082642,0.6951930522918701,71951665
06-May-2020 16:46:47.887,0.12989360094070435,25861,71951636,12759,-0.12856614589691162,-0.695195198059082,0.6951996088027954,71951666
06-May-2020 16:46:48.887,0.12986990809440613,25861,71951668,12753,-0.12853872776031494,-0.6951996088027954,0.6952047348022461,71951667
06-May-2020 16:46:49.887,0.12984007596969604,25861,71951668,12753,-0.12851372361183167,-0.6952062845230103,0.6952081918716431,71951668
06-May-2020 16:46:50.887,0.12981712818145752,25861,71951668,12753,-0.12848800420761108,-0.6952099800109863,0.6952135562896729,71951669
06-May-2020 16:46:51.887,0.12978780269622803,25861,71951668,12753,-0.12845879793167114,-0.6952124834060669,0.695222020149231,71951670
06-May-2020 16:46:52.887,0.12976479530334473,25861,71951668,12753,-0.12843751907348633,-0.6952178478240967,0.6952247619628906,71951671
06-May-2020 16:46:53.887,0.1297367811203003,25861,71951668,12753,-0.12841105461120605,-0.6952264308929443,0.6952263116836548,71951672
06-May-2020 16:46:54.887,0.1297171711921692,25893,71951668,12753,-0.12838932871818542,-0.6952285766601562,0.6952319145202637,71951673
06-May-2020 16:46:55.887,0.12968924641609192,25893,71951668,12753,-0.12836351990699768,-0.6952325105667114,0.6952379941940308,71951674
06-May-2020 16:46:56.887,0.1296655833721161,25893,71951668,12753,-0.12833771109580994,-0.6952391862869263,0.6952403783798218,71951675
06-May-2020 16:46:57.887,0.1296393871307373,25893,71951668,12753,-0.12831169366836548,-0.695245623588562,0.6952438354492188,71951676
06-May-2020 16:46:58.887,0.1296134889125824,25893,71951668,12753,-0.12828698754310608,-0.6952464580535889,0.6952522993087769,71951677
06-May-2020 16:46:59.887,0.1295892894268036,25893,71951668,12753,-0.1282590627670288,-0.6952488422393799,0.6952592134475708,71951678
06-May-2020 16:47:00.887,0.12956398725509644,25893,71951668,12753,-0.1282368004322052,-0.6952544450759888,0.6952625513076782,71951679
06-May-2020 16:47:01.887,0.1295381486415863,25893,71951668,12753,-0.12820938229560852,-0.6952641010284424,0.6952627897262573,71951680
06-May-2020 16:47:02.887,0.129511296749115,25893,71951668,12753,-0.12818452715873718,-0.6952632665634155,0.6952732801437378,71951681
06-May-2020 16:47:03.887,0.12948662042617798,25893,71951668,12753,-0.1281576156616211,-0.6952680349349976,0.6952780485153198,71951682
06-May-2020 16:47:04.887,0.12946242094039917,25893,71951668,12753,-0.12813228368759155,-0.6952762603759766,0.6952790021896362,71951683
06-May-2020 16:47:05.887,0.12943348288536072,25893,71951668,12753,-0.128106027841568,-0.6952832937240601,0.6952823400497437,71951684
06-May-2020 16:47:06.887,0.1294093132019043,25893,71951668,12753,-0.1280854344367981,-0.6952850818634033,0.6952890157699585,71951685
06-May-2020 16:47:07.887,0.12938517332077026,25893,71951668,12753,-0.128054678440094,-0.6952898502349854,0.6952944993972778,71951686
06-May-2020 16:47:08.887,0.12936127185821533,25893,71951668,12753,-0.12803423404693604,-0.6952956914901733,0.6952964067459106,71951687
06-May-2020 16:47:09.887,0.12933844327926636,25893,71951668,12753,-0.12801241874694824,-0.6953005790710449,0.6952997446060181,71951688
06-May-2020 16:47:10.887,0.1293121576309204,25893,71951668,12753,-0.1279851198196411,-0.6953036785125732,0.695306658744812,71951689
06-May-2020 16:47:11.887,0.12928393483161926,25893,71951668,12753,-0.12795290350914001,-0.6953060626983643,0.6953155994415283,71951690
06-May-2020 16:47:12.887,0.12926065921783447,25893,71951668,12753,-0.12793102860450745,-0.6953125,0.6953175067901611,71951691
06-May-2020 16:47:13.887,0.12923389673233032,25893,71951668,12753,-0.12790316343307495,-0.695315957069397,0.6953239440917969,71951692
06-May-2020 16:47:14.887,0.12921220064163208,25893,71951668,12753,-0.12788155674934387,-0.6953198909759521,0.6953282356262207,71951693
06-May-2020 16:47:15.887,0.1291857659816742,25893,71951668,12753,-0.1278572678565979,-0.6953228712081909,0.6953346729278564,71951694
06-May-2020 16:47:16.887,0.12915560603141785,25893,71951668,12753,-0.12782490253448486,-0.6953340768814087,0.6953349113464355,71951695
06-May-2020 16:47:17.887,0.12913212180137634,25893,71951668,12753,-0.1278054118156433,-0.6953378915786743,0.6953390836715698,71951696
06-May-2020 16:47:18.887,0.12910646200180054,25893,71951668,12753,-0.12777912616729736,-0.6953400373458862,0.6953465938568115,71951697
06-May-2020 16:47:19.887,0.1290859580039978,25893,71951668,12753,-0.12775838375091553,-0.6953474283218384,0.6953465938568115,71951698
06-May-2020 16:47:20.887,0.12905457615852356,25893,71951700,12753,-0.12772732973098755,-0.6953554153442383,0.695350170135498,71951699
06-May-2020 16:47:21.887,0.12903356552124023,25893,71951700,12753,-0.12771204113960266,-0.695354700088501,0.6953574419021606,71951700
06-May-2020 16:47:22.887,0.12900662422180176,25893,71951700,12753,-0.12768319249153137,-0.6953575611114502,0.6953648328781128,71951701
06-May-2020 16:47:23.887,0.12898007035255432,25893,71951700,12753,-0.12765279412269592,-0.6953636407852173,0.6953692436218262,71951702
06-May-2020 16:47:24.887,0.12895411252975464,25893,71951700,12753,-0.12762269377708435,-0.6953707933425903,0.695372462272644,71951703
06-May-2020 16:47:25.887,0.1289290189743042,25893,71951700,12753,-0.1275995671749115,-0.6953725814819336,0.6953796148300171,71951704
06-May-2020 16:47:26.887,0.12890362739562988,25925,71951700,12753,-0.12757188081741333,-0.6953765153884888,0.6953855752944946,71951705
06-May-2020 16:47:27.887,0.12887972593307495,25925,71951700,12753,-0.12754693627357483,-0.6953846216201782,0.6953862905502319,71951706
06-May-2020 16:47:28.887,0.12885066866874695,25925,71951700,12753,-0.12752288579940796,-0.6953909397125244,0.6953898668289185,71951707
06-May-2020 16:47:29.887,0.12882855534553528,25925,71951700,12753,-0.12750187516212463,-0.6953936815261841,0.6953949928283691,71951708
06-May-2020 16:47:30.887,0.1288067102432251,25925,71951700,12753,-0.12747469544410706,-0.6953970193862915,0.6954008340835571,71951709
06-May-2020 16:47:31.887,0.1287790834903717,25925,71951700,12753,-0.1274535059928894,-0.6954035758972168,0.6954033374786377,71951710
06-May-2020 16:47:32.887,0.12875279784202576,25925,71951700,12753,-0.12742465734481812,-0.6954116821289062,0.6954054832458496,71951711
06-May-2020 16:47:33.887,0.12873101234436035,25925,71951700,12753,-0.127401202917099,-0.6954114437103271,0.6954139471054077,71951712
06-May-2020 16:47:34.887,0.12870493531227112,25925,71951700,12753,-0.12737411260604858,-0.6954127550125122,0.6954225301742554,71951713
06-May-2020 16:47:35.887,0.12868010997772217,25925,71951700,12753,-0.12734770774841309,-0.6954190731048584,0.6954256296157837,71951714
06-May-2020 16:47:36.887,0.1286562979221344,25925,71951700,12753,-0.1273248791694641,-0.6954247951507568,0.6954286098480225,71951715
06-May-2020 16:47:37.887,0.12862348556518555,25925,71951700,12753,-0.12729451060295105,-0.6954292058944702,0.6954357624053955,71951716
06-May-2020 16:47:38.887,0.12860551476478577,25925,71951700,12753,-0.127275288105011,-0.695429801940918,0.6954420804977417,71951717
06-May-2020 16:47:39.887,0.1285754144191742,25925,71951700,12753,-0.12724250555038452,-0.6954419612884521,0.6954413652420044,71951718
06-May-2020 16:47:40.887,0.1285487711429596,25925,71951700,12753,-0.12722009420394897,-0.6954489946365356,0.6954435110092163,71951719
06-May-2020 16:47:41.887,0.12852469086647034,25925,71951700,12753,-0.1271982491016388,-0.6954479217529297,0.6954528093338013,71951720
06-May-2020 16:47:42.887,0.1284998059272766,25925,71951700,12753,-0.12716928124427795,-0.6954542398452759,0.6954566240310669,71951721
06-May-2020 16:47:43.887,0.1284751296043396,25925,71951700,12753,-0.12714847922325134,-0.6954610347747803,0.695457935333252,71951722
06-May-2020 16:47:44.887,0.12845087051391602,25925,71951700,12753,-0.12712427973747253,-0.695464015007019,0.6954638957977295,71951723
06-May-2020 16:47:45.887,0.12842360138893127,25925,71951700,12753,-0.12709715962409973,-0.6954652070999146,0.6954728364944458,71951724
06-May-2020 16:47:46.887,0.12839370965957642,25925,71951700,12753,-0.12706312537193298,-0.6954739093780518,0.6954759359359741,71951725
06-May-2020 16:47:47.887,0.12837103009223938,25925,71951700,12753,-0.12704253196716309,-0.6954789161682129,0.6954784393310547,71951726
06-May-2020 16:47:48.887,0.1283518373966217,25925,71951700,12753,-0.12702199816703796,-0.6954799890518188,0.6954851150512695,71951727
06-May-2020 16:47:49.887,0.12832370400428772,25925,71951700,12753,-0.1269933581352234,-0.6954865455627441,0.6954890489578247,71951728
06-May-2020 16:47:50.887,0.12830066680908203,25925,71951700,12753,-0.12696829438209534,-0.6954880952835083,0.6954958438873291,71951729
06-May-2020 16:47:51.887,0.12826937437057495,25925,71951700,12753,-0.12693920731544495,-0.6954994201660156,0.6954957246780396,71951730
06-May-2020 16:47:52.887,0.12824687361717224,25925,71951732,12753,-0.12691611051559448,-0.6955033540725708,0.6955002546310425,71951731
06-May-2020 16:47:53.887,0.12821796536445618,25925,71951732,12753,-0.12688970565795898,-0.6955057382583618,0.6955081224441528,71951732
06-May-2020 16:47:54.887,0.1281922161579132,25925,71951732,12753,-0.12686610221862793,-0.6955127716064453,0.6955101490020752,71951733
06-May-2020 16:47:55.887,0.12816667556762695,25925,71951732,12753,-0.1268405020236969,-0.6955184936523438,0.6955136060714722,71951734
06-May-2020 16:47:56.887,0.12814226746559143,25925,71951732,12753,-0.12681430578231812,-0.6955217123031616,0.6955198049545288,71951735
06-May-2020 16:47:57.887,0.12811455130577087,25925,71951732,12753,-0.12678992748260498,-0.6955249309539795,0.695526123046875,71951736
06-May-2020 16:47:58.887,0.12809231877326965,25957,71951732,12753,-0.12676483392715454,-0.6955307722091675,0.6955288648605347,71951737
06-May-2020 16:47:59.887,0.1280660331249237,25957,71951732,12753,-0.1267389953136444,-0.6955375671386719,0.6955317258834839,71951738
06-May-2020 16:48:00.887,0.12803786993026733,25957,71951732,12753,-0.12671306729316711,-0.6955394744873047,0.6955397129058838,71951739
06-May-2020 16:48:01.887,0.12801337242126465,25957,71951732,12753,-0.12668481469154358,-0.6955420970916748,0.6955468654632568,71951740
06-May-2020 16:48:02.887,0.12799015641212463,25957,71951732,12753,-0.12666165828704834,-0.695549488067627,0.6955479383468628,71951741
06-May-2020 16:48:03.887,0.1279716193675995,25957,71951732,12753,-0.1266438364982605,-0.6955524682998657,0.6955512762069702,71951742
06-May-2020 16:48:04.887,0.12794402241706848,25957,71951732,12753,-0.1266181468963623,-0.6955564022064209,0.6955574750900269,71951743
06-May-2020 16:48:05.887,0.12792184948921204,25957,71951732,12753,-0.12659597396850586,-0.6955586671829224,0.6955631971359253,71951744
06-May-2020 16:48:06.887,0.127890944480896,25957,71951732,12753,-0.12656208872795105,-0.6955691576004028,0.6955645084381104,71951745
06-May-2020 16:48:07.887,0.1278669238090515,25957,71951732,12753,-0.1265379786491394,-0.6955758333206177,0.6955667734146118,71951746
06-May-2020 16:48:08.887,0.12783703207969666,25957,71951732,12753,-0.12651175260543823,-0.6955788135528564,0.6955738067626953,71951747
06-May-2020 16:48:09.887,0.12781387567520142,25957,71951732,12753,-0.1264866590499878,-0.6955797672271729,0.6955819129943848,71951748
06-May-2020 16:48:10.887,0.12778490781784058,25957,71951732,12753,-0.12645742297172546,-0.6955869197845459,0.6955853700637817,71951749
06-May-2020 16:48:11.887,0.12776398658752441,25957,71951732,12753,-0.12643882632255554,-0.6955899000167847,0.6955893039703369,71951750
06-May-2020 16:48:12.887,0.12774014472961426,25957,71951732,12753,-0.12641286849975586,-0.6955926418304443,0.6955956220626831,71951751
06-May-2020 16:48:13.887,0.12771016359329224,25957,71951732,12753,-0.12638351321220398,-0.69559645652771,0.6956028938293457,71951752
06-May-2020 16:48:14.887,0.1276874542236328,25957,71951732,12753,-0.12636247277259827,-0.6956037282943726,0.6956034898757935,71951753
06-May-2020 16:48:15.887,0.12766021490097046,25957,71951732,12753,-0.12633821368217468,-0.6956098079681396,0.6956069469451904,71951754
06-May-2020 16:48:16.887,0.1276329755783081,25957,71951732,12753,-0.12630769610404968,-0.6956110000610352,0.6956163644790649,71951755
06-May-2020 16:48:17.887,0.12761110067367554,25957,71951732,12753,-0.12628552317619324,-0.6956161260604858,0.6956194639205933,71951756
06-May-2020 16:48:18.887,0.12758392095565796,25957,71951732,12753,-0.1262628138065338,-0.6956214904785156,0.6956230401992798,71951757
06-May-2020 16:48:19.887,0.12755653262138367,25957,71951732,12753,-0.12623530626296997,-0.6956290006637573,0.6956254243850708,71951758
06-May-2020 16:48:20.887,0.12753471732139587,25957,71951732,12753,-0.1262086033821106,-0.6956305503845215,0.695632815361023,71951759
06-May-2020 16:48:21.887,0.12750720977783203,25957,71951732,12753,-0.12618488073349,-0.6956337690353394,0.6956384181976318,71951760
06-May-2020 16:48:22.887,0.1274849772453308,25957,71951732,12753,-0.1261625587940216,-0.6956390142440796,0.6956417560577393,71951761
06-May-2020 16:48:23.887,0.12745890021324158,25957,71951732,12753,-0.1261308789253235,-0.695645809173584,0.6956455707550049,71951762
06-May-2020 16:48:24.887,0.12742969393730164,25957,71951764,12759,-0.12610679864883423,-0.6956450939178467,0.6956560611724854,71951763
06-May-2020 16:48:25.887,0.12740635871887207,25957,71951764,12759,-0.12608519196510315,-0.695648193359375,0.6956608295440674,71951764
06-May-2020 16:48:26.887,0.1273852288722992,25957,71951764,12759,-0.12605980038642883,-0.6956571340560913,0.6956602334976196,71951765
06-May-2020 16:48:27.887,0.12735512852668762,25957,71951764,12759,-0.1260295808315277,-0.6956663131713867,0.6956621408462524,71951766
06-May-2020 16:48:28.887,0.12733188271522522,25957,71951764,12759,-0.12601152062416077,-0.695663332939148,0.6956729888916016,71951767
06-May-2020 16:48:29.887,0.12730750441551208,25957,71951764,12759,-0.1259816288948059,-0.6956698894500732,0.6956757307052612,71951768
06-May-2020 16:48:30.887,0.12728086113929749,25989,71951764,12759,-0.12595292925834656,-0.6956787109375,0.6956771612167358,71951769
06-May-2020 16:48:31.887,0.12725579738616943,25989,71951764,12759,-0.12593287229537964,-0.6956796646118164,0.695684552192688,71951770
06-May-2020 16:48:32.887,0.12723368406295776,25989,71951764,12759,-0.1259099543094635,-0.6956827640533447,0.6956896781921387,71951771
06-May-2020 16:48:33.887,0.12720808386802673,25989,71951764,12759,-0.12588226795196533,-0.6956887245178223,0.6956933736801147,71951772
06-May-2020 16:48:34.887,0.12718063592910767,25989,71951764,12759,-0.12585952877998352,-0.695693850517273,0.6956977844238281,71951773
06-May-2020 16:48:35.887,0.1271575689315796,25989,71951764,12759,-0.12583309412002563,-0.695697546005249,0.6957026720046997,71951774
06-May-2020 16:48:36.887,0.12713292241096497,25989,71951764,12759,-0.12580472230911255,-0.6957011222839355,0.6957088708877563,71951775
06-May-2020 16:48:37.887,0.12710413336753845,25989,71951764,12759,-0.12578383088111877,-0.6957069635391235,0.6957119703292847,71951776
06-May-2020 16:48:38.887,0.1270746886730194,25989,71951764,12759,-0.12575212121009827,-0.6957157850265503,0.6957142353057861,71951777
06-May-2020 16:48:39.887,0.1270546019077301,25989,71951764,12759,-0.12572693824768066,-0.6957162618637085,0.6957221031188965,71951778
06-May-2020 16:48:40.887,0.1270214319229126,25989,71951764,12759,-0.12569868564605713,-0.6957218647003174,0.6957277059555054,71951779
06-May-2020 16:48:41.887,0.12699458003044128,25989,71951764,12759,-0.12566938996315002,-0.6957284212112427,0.6957312822341919,71951780
06-May-2020 16:48:42.887,0.12697532773017883,25989,71951764,12759,-0.12564775347709656,-0.6957355737686157,0.6957316398620605,71951781
06-May-2020 16:48:43.887,0.12694832682609558,25989,71951764,12759,-0.12562456727027893,-0.6957383155822754,0.6957378387451172,71951782
06-May-2020 16:48:44.887,0.12692216038703918,25989,71951764,12759,-0.12560191750526428,-0.6957399845123291,0.6957451105117798,71951783
06-May-2020 16:48:45.887,0.12689903378486633,25989,71951764,12759,-0.12557336688041687,-0.6957496404647827,0.6957447528839111,71951784
06-May-2020 16:48:46.887,0.126874178647995,25989,71951764,12759,-0.12555000185966492,-0.695755124092102,0.6957482099533081,71951785
06-May-2020 16:48:47.887,0.12684786319732666,25989,71951764,12759,-0.12552571296691895,-0.695756196975708,0.6957560777664185,71951786
06-May-2020 16:48:48.887,0.12682205438613892,25989,71951764,12759,-0.12549856305122375,-0.6957606077194214,0.6957614421844482,71951787
06-May-2020 16:48:49.887,0.12680083513259888,25989,71951764,12759,-0.1254788637161255,-0.6957650184631348,0.6957646608352661,71951788
06-May-2020 16:48:50.887,0.1267743706703186,25989,71951764,12759,-0.12545156478881836,-0.695769190788269,0.6957697868347168,71951789
06-May-2020 16:48:51.887,0.1267472207546234,25989,71951764,12759,-0.1254194676876068,-0.6957744359970093,0.6957755088806152,71951790
06-May-2020 16:48:52.887,0.1267225742340088,25989,71951764,12759,-0.1253923773765564,-0.6957783699035645,0.695780873298645,71951791
06-May-2020 16:48:53.887,0.12669238448143005,25989,71951764,12759,-0.12536773085594177,-0.695785641670227,0.6957836151123047,71951792
06-May-2020 16:48:54.887,0.12667059898376465,25989,71951764,12759,-0.12534338235855103,-0.6957907676696777,0.6957865953445435,71951793
06-May-2020 16:48:55.887,0.1266476809978485,25989,71951764,12759,-0.12531831860542297,-0.6957924365997314,0.695793628692627,71951794
06-May-2020 16:48:56.887,0.12661588191986084,25989,71951796,12753,-0.12529486417770386,-0.6957972049713135,0.6957989931106567,71951795
06-May-2020 16:48:57.887,0.12659305334091187,25989,71951796,12753,-0.12527137994766235,-0.695805549621582,0.6957991123199463,71951796
06-May-2020 16:48:58.887,0.12656983733177185,25989,71951796,12753,-0.12524354457855225,-0.69581139087677,0.6958025693893433,71951797
06-May-2020 16:48:59.887,0.12654361128807068,25989,71951796,12753,-0.12522268295288086,-0.6958123445510864,0.695810079574585,71951798
06-May-2020 16:49:00.887,0.12651962041854858,25989,71951796,12753,-0.12519407272338867,-0.6958171129226685,0.6958149671554565,71951799
06-May-2020 16:49:01.887,0.12649482488632202,25989,71951796,12753,-0.12516337633132935,-0.6958246231079102,0.6958173513412476,71951800
06-May-2020 16:49:02.887,0.1264670491218567,26021,71951796,12753,-0.12513789534568787,-0.6958304643630981,0.6958211660385132,71951801
06-May-2020 16:49:03.887,0.12643828988075256,26021,71951796,12753,-0.12510934472084045,-0.6958315372467041,0.6958305835723877,71951802
06-May-2020 16:49:04.887,0.12641578912734985,26021,71951796,12753,-0.1250857710838318,-0.6958355903625488,0.6958348751068115,71951803
06-May-2020 16:49:05.887,0.12639224529266357,26021,71951796,12753,-0.1250630021095276,-0.6958415508270264,0.6958374977111816,71951804
06-May-2020 16:49:06.887,0.12636840343475342,26021,71951796,12753,-0.125041663646698,-0.6958456039428711,0.6958413124084473,71951805
06-May-2020 16:49:07.887,0.1263405978679657,26021,71951796,12753,-0.1250135600566864,-0.6958487033843994,0.6958483457565308,71951806
06-May-2020 16:49:08.887,0.12631890177726746,26021,71951796,12753,-0.12499174475669861,-0.6958541870117188,0.6958507299423218,71951807
06-May-2020 16:49:09.887,0.12628576159477234,26021,71951796,12753,-0.12496340274810791,-0.6958608627319336,0.6958551406860352,71951808
06-May-2020 16:49:10.887,0.1262647807598114,26021,71951796,12753,-0.12494486570358276,-0.6958621740341187,0.695860743522644,71951809
06-May-2020 16:49:11.887,0.12623855471611023,26021,71951796,12753,-0.1249164342880249,-0.6958646774291992,0.6958683729171753,71951810
06-May-2020 16:49:12.887,0.12620863318443298,26021,71951796,12753,-0.12488050758838654,-0.6958730220794678,0.6958719491958618,71951811
06-May-2020 16:49:13.887,0.12618672847747803,26021,71951796,12753,-0.12485744059085846,-0.6958807706832886,0.6958719491958618,71951812
06-May-2020 16:49:14.887,0.12616071105003357,26021,71951796,12753,-0.12483315169811249,-0.6958845853805542,0.6958774328231812,71951813
06-May-2020 16:49:15.887,0.12613752484321594,26021,71951796,12753,-0.12480825185775757,-0.6958872079849243,0.6958833932876587,71951814
06-May-2020 16:49:16.887,0.12611299753189087,26021,71951796,12753,-0.12478554248809814,-0.6958928108215332,0.6958861351013184,71951815
06-May-2020 16:49:17.887,0.12608790397644043,26021,71951796,12753,-0.12476365268230438,-0.6958972215652466,0.6958904266357422,71951816
06-May-2020 16:49:18.887,0.1260634958744049,26021,71951796,12753,-0.12473686039447784,-0.6959009170532227,0.6958959102630615,71951817
06-May-2020 16:49:19.887,0.12603884935379028,26021,71951796,12753,-0.1247134804725647,-0.6959033012390137,0.6959022283554077,71951818
06-May-2020 16:49:20.887,0.12601163983345032,26021,71951796,12753,-0.12468661367893219,-0.6959083080291748,0.6959071159362793,71951819
06-May-2020 16:49:21.887,0.1259874701499939,26021,71951796,12753,-0.12466321885585785,-0.6959143877029419,0.6959091424942017,71951820
06-May-2020 16:49:22.887,0.12596246600151062,26021,71951796,12753,-0.12463609874248505,-0.6959165334701538,0.6959164142608643,71951821
06-May-2020 16:49:23.887,0.12593457102775574,26021,71951796,12753,-0.12460620701313019,-0.6959224939346313,0.6959209442138672,71951822
06-May-2020 16:49:24.887,0.1259092390537262,26021,71951796,12753,-0.12457931041717529,-0.6959288120269775,0.6959240436553955,71951823
06-May-2020 16:49:25.887,0.12588420510292053,26021,71951796,12753,-0.12455226480960846,-0.6959364414215088,0.6959260702133179,71951824
06-May-2020 16:49:26.887,0.12585777044296265,26021,71951796,12753,-0.12452903389930725,-0.6959387063980103,0.6959323883056641,71951825
06-May-2020 16:49:27.887,0.12583521008491516,26021,71951796,12753,-0.1245078593492508,-0.6959414482116699,0.6959375143051147,71951826
06-May-2020 16:49:28.887,0.1258144974708557,26021,71951828,12753,-0.12448182702064514,-0.6959484815597534,0.6959388256072998,71951827
06-May-2020 16:49:29.887,0.1257866621017456,26021,71951828,12753,-0.12445703148841858,-0.6959527730941772,0.69594407081604,71951828
06-May-2020 16:49:30.887,0.12576115131378174,26021,71951828,12753,-0.12443822622299194,-0.6959531307220459,0.6959517002105713,71951829
06-May-2020 16:49:31.887,0.12573343515396118,26021,71951828,12753,-0.1243995726108551,-0.695960521697998,0.6959563493728638,71951830
06-May-2020 16:49:32.887,0.12570825219154358,26021,71951828,12753,-0.12437357008457184,-0.6959667205810547,0.6959593296051025,71951831
06-May-2020 16:49:33.887,0.12568053603172302,26021,71951828,12753,-0.12435165047645569,-0.6959714889526367,0.6959635019302368,71951832
06-May-2020 16:49:34.887,0.12565544247627258,26053,71951828,12753,-0.12432719767093658,-0.6959750652313232,0.6959688663482666,71951833
06-May-2020 16:49:35.887,0.12563011050224304,26053,71951828,12753,-0.12430009245872498,-0.6959801912307739,0.6959731578826904,71951834
06-May-2020 16:49:36.887,0.12560421228408813,26053,71951828,12753,-0.1242775171995163,-0.6959854364395142,0.6959766149520874,71951835
06-May-2020 16:49:37.887,0.12558206915855408,26053,71951828,12753,-0.12425665557384491,-0.6959881782531738,0.6959817409515381,71951836
06-May-2020 16:49:38.887,0.12555798888206482,26053,71951828,12753,-0.12422840297222137,-0.6959927082061768,0.6959863901138306,71951837
06-May-2020 16:49:39.887,0.12553229928016663,26053,71951828,12753,-0.12420110404491425,-0.6959972381591797,0.6959915161132812,71951838
06-May-2020 16:49:40.887,0.1255052089691162,26053,71951828,12753,-0.12417446076869965,-0.6960054636001587,0.6959929466247559,71951839
06-May-2020 16:49:41.887,0.1254788339138031,26053,71951828,12753,-0.12414662539958954,-0.6960068941116333,0.6960010528564453,71951840
06-May-2020 16:49:42.887,0.12545129656791687,26053,71951828,12753,-0.12411680817604065,-0.6960122585296631,0.6960059404373169,71951841
06-May-2020 16:49:43.887,0.12542617321014404,26053,71951828,12753,-0.12409430742263794,-0.6960163116455078,0.6960105895996094,71951842
06-May-2020 16:49:44.887,0.12540146708488464,26053,71951828,12753,-0.12406995892524719,-0.6960221529006958,0.6960135698318481,71951843
06-May-2020 16:49:45.887,0.12537771463394165,26053,71951828,12753,-0.12404824793338776,-0.6960272789001465,0.696016788482666,71951844
06-May-2020 16:49:46.887,0.12535566091537476,26053,71951828,12753,-0.12402799725532532,-0.6960262060165405,0.6960252523422241,71951845
06-May-2020 16:49:47.887,0.12533056735992432,26053,71951828,12753,-0.12400360405445099,-0.6960335969924927,0.6960268020629883,71951846
06-May-2020 16:49:48.887,0.12530207633972168,26053,71951828,12753,-0.12397626042366028,-0.6960419416427612,0.6960279941558838,71951847
06-May-2020 16:49:49.887,0.1252783238887787,26053,71951828,12753,-0.12394900619983673,-0.6960419416427612,0.6960372924804688,71951848
06-May-2020 16:49:50.887,0.12525463104248047,26053,71951828,12753,-0.12392482161521912,-0.6960465908050537,0.6960413455963135,71951849
06-May-2020 16:49:51.887,0.12522396445274353,26053,71951828,12753,-0.12389276921749115,-0.6960548162460327,0.6960443258285522,71951850
06-May-2020 16:49:52.887,0.1251988410949707,26053,71951828,12753,-0.1238679438829422,-0.6960594654083252,0.6960484981536865,71951851
06-May-2020 16:49:53.887,0.12517449259757996,26053,71951828,12753,-0.12384262681007385,-0.6960607767105103,0.6960562467575073,71951852
06-May-2020 16:49:54.887,0.1251506507396698,26053,71951828,12753,-0.12381906807422638,-0.6960651874542236,0.6960601806640625,71951853
06-May-2020 16:49:55.887,0.12512221932411194,26053,71951828,12753,-0.12378998100757599,-0.696073055267334,0.6960626840591431,71951854
06-May-2020 16:49:56.887,0.12509885430335999,26053,71951828,12753,-0.12376797199249268,-0.6960774660110474,0.6960664987564087,71951855
06-May-2020 16:49:57.887,0.12507271766662598,26053,71951828,12753,-0.1237436830997467,-0.6960804462432861,0.6960724592208862,71951856
06-May-2020 16:49:58.887,0.12504982948303223,26053,71951828,12753,-0.1237180083990097,-0.6960862874984741,0.696075439453125,71951857
06-May-2020 16:49:59.887,0.12502336502075195,26053,71951828,12753,-0.12369212508201599,-0.6960924863815308,0.6960784196853638,71951858
06-May-2020 16:50:00.887,0.12499953806400299,26053,71951860,12759,-0.12367184460163116,-0.6960976123809814,0.6960811614990234,71951859
06-May-2020 16:50:01.887,0.12497413158416748,26053,71951860,12759,-0.12364210188388824,-0.6961007118225098,0.6960880756378174,71951860
06-May-2020 16:50:02.887,0.12494826316833496,26053,71951860,12759,-0.12361432611942291,-0.6961050033569336,0.6960933208465576,71951861
06-May-2020 16:50:03.887,0.12492221593856812,26053,71951860,12759,-0.12359146773815155,-0.6961096525192261,0.6960972547531128,71951862
06-May-2020 16:50:04.887,0.12489296495914459,26053,71951860,12759,-0.12356105446815491,-0.696113109588623,0.6961044073104858,71951863
06-May-2020 16:50:05.887,0.124870166182518,26053,71951860,12759,-0.12353400886058807,-0.6961169242858887,0.696109414100647,71951864
06-May-2020 16:50:06.887,0.12484775483608246,26085,71951860,12759,-0.1235101968050003,-0.6961202621459961,0.6961145401000977,71951865
06-May-2020 16:50:07.887,0.12482301890850067,26085,71951860,12759,-0.123491570353508,-0.6961276531219482,0.6961148977279663,71951866
06-May-2020 16:50:08.887,0.12479183077812195,26085,71951860,12759,-0.12346385419368744,-0.6961318254470825,0.696121096611023,71951867
06-May-2020 16:50:09.887,0.12477168440818787,26085,71951860,12759,-0.12344390153884888,-0.6961321830749512,0.6961280107498169,71951868
06-May-2020 16:50:10.887,0.12474362552165985,26085,71951860,12759,-0.12341250479221344,-0.6961405277252197,0.6961303949356079,71951869
06-May-2020 16:50:11.887,0.12471570074558258,26085,71951860,12759,-0.12338761985301971,-0.6961477994918823,0.6961321830749512,71951870
06-May-2020 16:50:12.887,0.12469072639942169,26085,71951860,12759,-0.12335826456546783,-0.6961508989334106,0.6961387395858765,71951871
06-May-2020 16:50:13.887,0.12466734647750854,26085,71951860,12759,-0.12333790957927704,-0.6961538791656494,0.6961437463760376,71951872
06-May-2020 16:50:14.887,0.12464511394500732,26085,71951860,12759,-0.123311847448349,-0.6961592435836792,0.696147084236145,71951873
06-May-2020 16:50:15.887,0.12462034821510315,26085,71951860,12759,-0.12328901886940002,-0.6961636543273926,0.6961510181427002,71951874
06-May-2020 16:50:16.887,0.12459240853786469,26085,71951860,12759,-0.12326337397098541,-0.6961672306060791,0.6961570978164673,71951875
06-May-2020 16:50:17.887,0.12457293272018433,26085,71951860,12759,-0.12324254214763641,-0.6961681842803955,0.6961632966995239,71951876
06-May-2020 16:50:18.887,0.12454357743263245,26085,71951860,12759,-0.12321072816848755,-0.6961770057678223,0.6961653232574463,71951877
06-May-2020 16:50:19.887,0.12451581656932831,26085,71951860,12759,-0.12318654358386993,-0.6961784362792969,0.6961733102798462,71951878
06-May-2020 16:50:20.887,0.12448747456073761,26085,71951860,12759,-0.12315426766872406,-0.6961860656738281,0.6961764097213745,71951879
06-May-2020 16:50:21.887,0.124466672539711,26085,71951860,12759,-0.1231289654970169,-0.6961907148361206,0.6961797475814819,71951880
06-May-2020 16:50:22.887,0.12444175779819489,26085,71951860,12759,-0.12310700118541718,-0.6961941719055176,0.6961846351623535,71951881
06-May-2020 16:50:23.887,0.12441854178905487,26085,71951860,12759,-0.12308946251869202,-0.6962006092071533,0.6961853504180908,71951882
06-May-2020 16:50:24.887,0.12438996136188507,26085,71951860,12759,-0.12305957078933716,-0.6962045431137085,0.6961917877197266,71951883
06-May-2020 16:50:25.887,0.12436483800411224,26085,71951860,12759,-0.12303151190280914,-0.6962075233459473,0.6961984634399414,71951884
06-May-2020 16:50:26.887,0.12434084713459015,26085,71951860,12759,-0.12301121652126312,-0.6962125301361084,0.6962014436721802,71951885
06-May-2020 16:50:27.887,0.12431415915489197,26085,71951860,12759,-0.12298166751861572,-0.6962184906005859,0.6962052583694458,71951886
06-May-2020 16:50:28.887,0.12429209053516388,26085,71951860,12759,-0.12296466529369354,-0.6962161064147949,0.6962144374847412,71951887
06-May-2020 16:50:29.887,0.12426407635211945,26085,71951860,12759,-0.12292680144309998,-0.6962252855300903,0.6962171792984009,71951888
06-May-2020 16:50:30.887,0.12424060702323914,26085,71951860,12759,-0.122905433177948,-0.6962285041809082,0.6962220668792725,71951889
06-May-2020 16:50:31.887,0.12421400845050812,26085,71951860,12759,-0.1228756308555603,-0.6962358951568604,0.6962243318557739,71951890
06-May-2020 16:50:32.887,0.12419107556343079,26085,71951892,12759,-0.12285268306732178,-0.6962395906448364,0.6962289810180664,71951891
06-May-2020 16:50:33.887,0.12416335940361023,26085,71951892,12759,-0.12282511591911316,-0.6962440013885498,0.6962343454360962,71951892
06-May-2020 16:50:34.887,0.12413476407527924,26085,71951892,12759,-0.12280668318271637,-0.6962469816207886,0.6962395906448364,71951893
06-May-2020 16:50:35.887,0.12411360442638397,26085,71951892,12759,-0.12278716266155243,-0.6962509155273438,0.6962430477142334,71951894
06-May-2020 16:50:36.887,0.12408509850502014,26085,71951892,12759,-0.12274990975856781,-0.6962578296661377,0.6962475776672363,71951895
06-May-2020 16:50:37.887,0.12406262755393982,26085,71951892,12759,-0.1227288693189621,-0.696262001991272,0.696251392364502,71951896
06-May-2020 16:50:38.887,0.12403474748134613,26117,71951892,12759,-0.12269838154315948,-0.6962692737579346,0.6962542533874512,71951897
06-May-2020 16:50:39.887,0.12400950491428375,26117,71951892,12759,-0.12267433106899261,-0.6962722539901733,0.6962602138519287,71951898
06-May-2020 16:50:40.887,0.12398555874824524,26117,71951892,12759,-0.1226525753736496,-0.6962730884552002,0.6962674856185913,71951899
06-May-2020 16:50:41.887,0.1239585280418396,26117,71951892,12759,-0.12262170016765594,-0.6962792873382568,0.6962711811065674,71951900
06-May-2020 16:50:42.887,0.1239364892244339,26117,71951892,12759,-0.12260265648365021,-0.6962802410125732,0.696277379989624,71951901
06-May-2020 16:50:43.887,0.1239091008901596,26117,71951892,12759,-0.12257431447505951,-0.6962878704071045,0.6962800025939941,71951902
06-May-2020 16:50:44.887,0.12388503551483154,26117,71951892,12759,-0.12255305051803589,-0.6962906122207642,0.6962854862213135,71951903
06-May-2020 16:50:45.887,0.12386299669742584,26117,71951892,12759,-0.12252603471279144,-0.6962968111038208,0.6962875127792358,71951904
06-May-2020 16:50:46.887,0.12382964789867401,26117,71951892,12759,-0.12249977886676788,-0.6963045597076416,0.6962903738021851,71951905
06-May-2020 16:50:47.888,0.12380661070346832,26117,71951892,12759,-0.12247183918952942,-0.6963083744049072,0.6962954998016357,71951906
06-May-2020 16:50:48.888,0.12377747893333435,26117,71951892,12759,-0.12243887782096863,-0.6963114738464355,0.6963034868240356,71951907
06-May-2020 16:50:49.888,0.12375304102897644,26117,71951892,12759,-0.12241977453231812,-0.696313738822937,0.6963088512420654,71951908
06-May-2020 16:50:50.888,0.12372758984565735,26117,71951892,12759,-0.1223941296339035,-0.6963198184967041,0.6963119506835938,71951909
06-May-2020 16:50:51.888,0.12370437383651733,26117,71951892,12759,-0.12236753106117249,-0.6963255405426025,0.6963150501251221,71951910
06-May-2020 16:50:52.888,0.1236782968044281,26117,71951892,12759,-0.12233884632587433,-0.6963286399841309,0.6963214874267578,71951911
06-May-2020 16:50:53.888,0.12365490198135376,26117,71951892,12759,-0.12232185900211334,-0.6963326930999756,0.6963247060775757,71951912
06-May-2020 16:50:54.888,0.12363189458847046,26117,71951892,12759,-0.122296541929245,-0.6963366270065308,0.6963293552398682,71951913
06-May-2020 16:50:55.888,0.123607337474823,26117,71951892,12759,-0.12227055430412292,-0.6963412761688232,0.6963335275650024,71951914
06-May-2020 16:50:56.888,0.12358061969280243,26117,71951892,12759,-0.1222509890794754,-0.6963434219360352,0.6963398456573486,71951915
06-May-2020 16:50:57.888,0.12355411052703857,26117,71951892,12759,-0.12222422659397125,-0.6963489055633545,0.6963435411453247,71951916
06-May-2020 16:50:58.888,0.12352843582630157,26117,71951892,12759,-0.12219737470149994,-0.6963547468185425,0.6963468790054321,71951917
06-May-2020 16:50:59.888,0.12350001931190491,26117,71951892,12759,-0.12216438353061676,-0.6963616609573364,0.6963510513305664,71951918
06-May-2020 16:51:00.888,0.12347692251205444,26117,71951892,12759,-0.12213951349258423,-0.696365237236023,0.6963555812835693,71951919
06-May-2020 16:51:01.888,0.1234481930732727,26117,71951892,12759,-0.12211230397224426,-0.6963707208633423,0.6963599920272827,71951920
06-May-2020 16:51:02.888,0.12342441082000732,26117,71951892,12759,-0.12208761274814606,-0.696373701095581,0.6963655948638916,71951921
06-May-2020 16:51:03.888,0.12340421974658966,26117,71951892,12759,-0.12206295132637024,-0.6963763236999512,0.6963710784912109,71951922
06-May-2020 16:51:04.888,0.12337622046470642,26117,71951924,12753,-0.12203972041606903,-0.6963825225830078,0.6963739395141602,71951923
06-May-2020 16:51:05.888,0.12334820628166199,26117,71951924,12753,-0.12201148271560669,-0.696386456489563,0.6963797807693481,71951924
06-May-2020 16:51:06.888,0.12332652509212494,26117,71951924,12753,-0.12198849022388458,-0.696392297744751,0.6963820457458496,71951925
06-May-2020 16:51:07.888,0.12329885363578796,26117,71951924,12753,-0.12196269631385803,-0.6963958740234375,0.6963876485824585,71951926
06-May-2020 16:51:08.888,0.12327077984809875,26117,71951924,12753,-0.12193715572357178,-0.6964006423950195,0.6963924169540405,71951927
06-May-2020 16:51:09.888,0.12324585020542145,26117,71951924,12753,-0.12190838158130646,-0.696407675743103,0.6963945627212524,71951928
06-May-2020 16:51:10.888,0.12322482466697693,26149,71951924,12753,-0.12189006805419922,-0.6964089870452881,0.6964004039764404,71951929
06-May-2020 16:51:11.888,0.12319616973400116,26149,71951924,12753,-0.1218593418598175,-0.696414589881897,0.6964051723480225,71951930
06-May-2020 16:51:12.888,0.12316940724849701,26149,71951924,12753,-0.12183123826980591,-0.6964178085327148,0.6964114904403687,71951931
06-May-2020 16:51:13.888,0.12314476072788239,26149,71951924,12753,-0.12180985510349274,-0.6964235305786133,0.6964138746261597,71951932
06-May-2020 16:51:14.888,0.12311917543411255,26149,71951924,12753,-0.12178350985050201,-0.6964263916015625,0.6964203119277954,71951933
06-May-2020 16:51:15.888,0.12309370934963226,26149,71951924,12753,-0.12176081538200378,-0.6964316368103027,0.6964236497879028,71951934
06-May-2020 16:51:16.888,0.12307581305503845,26149,71951924,12753,-0.12173740565776825,-0.6964342594146729,0.6964284181594849,71951935
06-May-2020 16:51:17.888,0.12304438650608063,26149,71951924,12753,-0.1217106282711029,-0.6964423656463623,0.6964303255081177,71951936
06-May-2020 16:51:18.888,0.12302114069461823,26149,71951924,12753,-0.12168896198272705,-0.6964418888092041,0.6964387893676758,71951937
06-May-2020 16:51:19.888,0.12299489974975586,26149,71951924,12753,-0.1216549277305603,-0.6964520215988159,0.6964391469955444,71951938
06-May-2020 16:51:20.888,0.1229686290025711,26149,71951924,12753,-0.12163172662258148,-0.6964547634124756,0.696445107460022,71951939
06-May-2020 16:51:21.888,0.12294262647628784,26149,71951924,12753,-0.121604785323143,-0.6964597702026367,0.6964491605758667,71951940
06-May-2020 16:51:22.888,0.12291781604290009,26149,71951924,12753,-0.12157958745956421,-0.6964627504348755,0.6964548826217651,71951941
06-May-2020 16:51:23.888,0.12289263308048248,26149,71951924,12753,-0.12155741453170776,-0.6964659690856934,0.6964601278305054,71951942
06-May-2020 16:51:24.888,0.122868612408638,26149,71951924,12753,-0.12153118848800659,-0.6964727640151978,0.6964621543884277,71951943
06-May-2020 16:51:25.888,0.12284457683563232,26149,71951924,12753,-0.12150995433330536,-0.6964771747589111,0.6964657306671143,71951944
06-May-2020 16:51:26.888,0.12282051146030426,26149,71951924,12753,-0.12148880958557129,-0.6964771747589111,0.6964735984802246,71951945
06-May-2020 16:51:27.888,0.12279482185840607,26149,71951924,12753,-0.12146264314651489,-0.6964819431304932,0.6964778900146484,71951946
06-May-2020 16:51:28.888,0.1227627545595169,26149,71951924,12753,-0.12142610549926758,-0.6964904069900513,0.6964817047119141,71951947
06-May-2020 16:51:29.888,0.12273815274238586,26149,71951924,12753,-0.12140290439128876,-0.6964942216873169,0.6964859962463379,71951948
06-May-2020 16:51:30.888,0.12271428108215332,26149,71951924,12753,-0.1213802844285965,-0.6964981555938721,0.6964902877807617,71951949
06-May-2020 16:51:31.888,0.12269358336925507,26149,71951924,12753,-0.1213502585887909,-0.6965023279190063,0.6964952945709229,71951950
06-May-2020 16:51:32.888,0.12266358733177185,26149,71951924,12753,-0.12133024632930756,-0.6965062618255615,0.6964999437332153,71951951
06-May-2020 16:51:33.888,0.12264087796211243,26149,71951924,12753,-0.12130571901798248,-0.6965101957321167,0.6965042352676392,71951952
06-May-2020 16:51:34.888,0.12261667847633362,26149,71951924,12753,-0.12127406895160675,-0.6965146064758301,0.6965097188949585,71951953
06-May-2020 16:51:35.888,0.12258841097354889,26149,71951924,12753,-0.12125277519226074,-0.696520209312439,0.6965128183364868,71951954
06-May-2020 16:51:36.888,0.12255813181400299,26149,71951956,12759,-0.12122787535190582,-0.6965265274047852,0.6965160369873047,71951955
06-May-2020 16:51:37.888,0.12253373861312866,26149,71951956,12759,-0.12119917571544647,-0.6965324878692627,0.6965194940567017,71951956
06-May-2020 16:51:38.888,0.12251009047031403,26149,71951956,12759,-0.12117709219455719,-0.6965337991714478,0.6965259313583374,71951957
06-May-2020 16:51:39.888,0.12248596549034119,26149,71951956,12759,-0.12115979194641113,-0.6965367794036865,0.6965303421020508,71951958
06-May-2020 16:51:40.888,0.12246224284172058,26149,71951956,12759,-0.1211266815662384,-0.6965435743331909,0.6965334415435791,71951959
06-May-2020 16:51:41.888,0.12244339287281036,26149,71951956,12759,-0.12110152840614319,-0.6965469121932983,0.6965377330780029,71951960
06-May-2020 16:51:42.888,0.12241268157958984,26181,71951956,12759,-0.12107440829277039,-0.6965515613555908,0.6965433359146118,71951961
06-May-2020 16:51:43.888,0.12238548696041107,26181,71951956,12759,-0.12105271220207214,-0.69655442237854,0.6965490579605103,71951962
06-May-2020 16:51:44.888,0.12236008048057556,26181,71951956,12759,-0.1210254579782486,-0.6965609788894653,0.6965517997741699,71951963
06-May-2020 16:51:45.888,0.12233734130859375,26181,71951956,12759,-0.12100496888160706,-0.6965618133544922,0.6965585947036743,71951964
06-May-2020 16:51:46.888,0.12230835855007172,26181,71951956,12759,-0.12097279727458954,-0.6965688467025757,0.6965618133544922,71951965
06-May-2020 16:51:47.888,0.12228475511074066,26181,71951956,12759,-0.12094724178314209,-0.6965752840042114,0.6965639591217041,71951966
06-May-2020 16:51:48.888,0.12225930392742157,26181,71951956,12759,-0.12092845141887665,-0.6965804100036621,0.6965665817260742,71951967
06-May-2020 16:51:49.888,0.12223373353481293,26181,71951956,12759,-0.12090060114860535,-0.6965842247009277,0.6965720653533936,71951968
06-May-2020 16:51:50.888,0.12220828235149384,26181,71951956,12759,-0.12087215483188629,-0.6965868473052979,0.696579098701477,71951969
06-May-2020 16:51:51.888,0.1221800148487091,26181,71951956,12759,-0.12085054814815521,-0.6965909004211426,0.6965835094451904,71951970
06-May-2020 16:51:52.888,0.1221550703048706,26181,71951956,12759,-0.12082114815711975,-0.6965957880020142,0.6965881586074829,71951971
06-May-2020 16:51:53.888,0.1221311092376709,26181,71951956,12759,-0.12079328298568726,-0.6966005563735962,0.6965925693511963,71951972
06-May-2020 16:51:54.888,0.12210971117019653,26181,71951956,12759,-0.12077438831329346,-0.6966030597686768,0.6965969800949097,71951973
06-May-2020 16:51:55.888,0.12208123505115509,26181,71951956,12759,-0.12074741721153259,-0.6966091394424438,0.6966005563735962,71951974
06-May-2020 16:51:56.888,0.12205788493156433,26181,71951956,12759,-0.12072110176086426,-0.6966146230697632,0.6966038942337036,71951975
06-May-2020 16:51:57.888,0.12203393876552582,26181,71951956,12759,-0.12069997191429138,-0.6966171264648438,0.6966090202331543,71951976
06-May-2020 16:51:58.888,0.12200525403022766,26181,71951956,12759,-0.12067112326622009,-0.6966241598129272,0.6966121196746826,71951977
06-May-2020 16:51:59.888,0.12197844684123993,26181,71951956,12759,-0.12064366042613983,-0.6966307163238525,0.6966149806976318,71951978
06-May-2020 16:52:00.888,0.12195442616939545,26181,71951956,12759,-0.1206202358007431,-0.6966338157653809,0.6966202259063721,71951979
06-May-2020 16:52:01.888,0.12192796170711517,26181,71951956,12759,-0.1205950379371643,-0.6966385841369629,0.6966246366500854,71951980
06-May-2020 16:52:02.888,0.1219072937965393,26181,71951956,12759,-0.12057062983512878,-0.6966421604156494,0.6966289281845093,71951981
06-May-2020 16:52:03.888,0.12187884747982025,26181,71951956,12759,-0.12054812908172607,-0.6966478824615479,0.6966317892074585,71951982
06-May-2020 16:52:04.888,0.12185221910476685,26181,71951956,12759,-0.12051810324192047,-0.6966511011123657,0.6966385841369629,71951983
06-May-2020 16:52:05.888,0.12183248996734619,26181,71951956,12759,-0.12049609422683716,-0.6966514587402344,0.6966453790664673,71951984
06-May-2020 16:52:06.888,0.12180627882480621,26181,71951956,12759,-0.1204742044210434,-0.6966564655303955,0.6966487169265747,71951985
06-May-2020 16:52:07.888,0.12177544832229614,26181,71951956,12759,-0.1204410046339035,-0.6966639757156372,0.6966524124145508,71951986
06-May-2020 16:52:08.888,0.12175089120864868,26181,71951988,12759,-0.12041336297988892,-0.6966698169708252,0.6966556310653687,71951987
06-May-2020 16:52:09.888,0.12172837555408478,26181,71951988,12759,-0.12039199471473694,-0.6966748237609863,0.6966583728790283,71951988
06-May-2020 16:52:10.888,0.12170001864433289,26181,71951988,12759,-0.12036588788032532,-0.6966794729232788,0.6966632604598999,71951989
06-May-2020 16:52:11.888,0.12167489528656006,26181,71951988,12759,-0.12033820152282715,-0.6966861486434937,0.6966655254364014,71951990
06-May-2020 16:52:12.888,0.12164919078350067,26181,71951988,12759,-0.12031373381614685,-0.6966909170150757,0.6966695785522461,71951991
06-May-2020 16:52:13.888,0.1216239482164383,26181,71951988,12759,-0.1202864795923233,-0.69669508934021,0.6966744661331177,71951992
06-May-2020 16:52:14.888,0.12160086631774902,26213,71951988,12759,-0.12026259303092957,-0.696698784828186,0.6966787576675415,71951993
06-May-2020 16:52:15.888,0.12157931923866272,26213,71951988,12759,-0.12024269998073578,-0.696698784828186,0.6966861486434937,71951994
06-May-2020 16:52:16.888,0.12155340611934662,26213,71951988,12759,-0.1202201247215271,-0.6967015266418457,0.6966918706893921,71951995
06-May-2020 16:52:17.888,0.12152531743049622,26213,71951988,12759,-0.12018747627735138,-0.69670569896698,0.6966981887817383,71951996
06-May-2020 16:52:18.888,0.12150023877620697,26213,71951988,12759,-0.12016072869300842,-0.6967135667800903,0.6966993808746338,71951997
06-May-2020 16:52:19.888,0.12147052586078644,26213,71951988,12759,-0.12013565003871918,-0.6967190504074097,0.6967034339904785,71951998
06-May-2020 16:52:20.888,0.1214480996131897,26213,71951988,12759,-0.12011149525642395,-0.6967246532440186,0.6967055797576904,71951999
06-May-2020 16:52:21.888,0.12142392992973328,26213,71951988,12759,-0.12008340656757355,-0.696729302406311,0.6967099905014038,71952000
06-May-2020 16:52:22.888,0.12139438092708588,26213,71951988,12759,-0.12006011605262756,-0.6967332363128662,0.696715235710144,71952001
06-May-2020 16:52:23.888,0.1213686466217041,26213,71951988,12759,-0.1200331449508667,-0.6967376470565796,0.6967201232910156,71952002
06-May-2020 16:52:24.888,0.12134699523448944,26213,71951988,12759,-0.12000806629657745,-0.6967405080795288,0.6967251300811768,71952003
06-May-2020 16:52:25.888,0.12132042646408081,26213,71951988,12759,-0.11998490989208221,-0.6967443227767944,0.6967300176620483,71952004
06-May-2020 16:52:26.888,0.12129886448383331,26213,71951988,12759,-0.11996614933013916,-0.6967463493347168,0.6967350244522095,71952005
06-May-2020 16:52:27.888,0.12127438187599182,26213,71951988,12759,-0.1199399083852768,-0.6967519521713257,0.6967380046844482,71952006
06-May-2020 16:52:28.888,0.12124800682067871,26213,71951988,12759,-0.11991378664970398,-0.6967551708221436,0.6967439651489258,71952007
06-May-2020 16:52:29.888,0.12121626734733582,26213,71951988,12759,-0.1198805421590805,-0.6967613697052002,0.6967490911483765,71952008
06-May-2020 16:52:30.888,0.12119162082672119,26213,71951988,12759,-0.11985592544078827,-0.6967678070068359,0.6967512369155884,71952009
06-May-2020 16:52:31.888,0.1211661845445633,26213,71951988,12759,-0.11982719600200653,-0.6967717409133911,0.6967566013336182,71952010
06-May-2020 16:52:32.888,0.12114129960536957,26213,71951988,12759,-0.11980253458023071,-0.696774959564209,0.696761965751648,71952011
06-May-2020 16:52:33.888,0.1211121678352356,26213,71951988,12759,-0.11977002024650574,-0.6967796087265015,0.696768045425415,71952012
06-May-2020 16:52:34.888,0.12109214067459106,26213,71951988,12759,-0.11975693702697754,-0.6967816352844238,0.6967716217041016,71952013
06-May-2020 16:52:35.888,0.1210661232471466,26213,71951988,12759,-0.11972913146018982,-0.6967889070510864,0.6967737674713135,71952014
06-May-2020 16:52:36.888,0.12104161083698273,26213,71951988,12759,-0.11970527470111847,-0.6967889070510864,0.6967822313308716,71952015
06-May-2020 16:52:37.888,0.12101595103740692,26213,71951988,12759,-0.1196824163198471,-0.6967951059341431,0.696784257888794,71952016
06-May-2020 16:52:38.888,0.12098877131938934,26213,71951988,12759,-0.11965860426425934,-0.6968004703521729,0.6967877149581909,71952017
06-May-2020 16:52:39.888,0.12096726894378662,26213,71951988,12759,-0.11963053047657013,-0.6968042850494385,0.696792483329773,71952018
06-May-2020 16:52:40.888,0.12094013392925262,26213,71952020,12753,-0.11960048973560333,-0.6968107223510742,0.6967957019805908,71952019
06-May-2020 16:52:41.888,0.12090960144996643,26213,71952020,12753,-0.11957171559333801,-0.6968164443969727,0.6968003511428833,71952020
06-May-2020 16:52:42.888,0.12088717520236969,26213,71952020,12753,-0.11954320967197418,-0.6968210935592651,0.6968045234680176,71952021
06-May-2020 16:52:43.888,0.12085922062397003,26213,71952020,12753,-0.11951401829719543,-0.6968250274658203,0.6968106031417847,71952022
06-May-2020 16:52:44.888,0.12083455920219421,26213,71952020,12753,-0.1194901168346405,-0.6968256235122681,0.696818470954895,71952023
06-May-2020 16:52:45.888,0.12081199884414673,26213,71952020,12753,-0.11946861445903778,-0.6968305110931396,0.696820855140686,71952024
06-May-2020 16:52:46.888,0.12078672647476196,26245,71952020,12753,-0.11944516003131866,-0.6968364715576172,0.696823239326477,71952025
06-May-2020 16:52:47.888,0.12076543271541595,26245,71952020,12753,-0.11942864954471588,-0.6968369483947754,0.6968291997909546,71952026
06-May-2020 16:52:48.888,0.12073677778244019,26245,71952020,12753,-0.11939789354801178,-0.6968463659286499,0.6968299150466919,71952027
06-May-2020 16:52:49.888,0.12070676684379578,26245,71952020,12753,-0.1193724125623703,-0.6968525648117065,0.696833610534668,71952028
06-May-2020 16:52:50.888,0.1206798106431961,26245,71952020,12753,-0.11934682726860046,-0.6968557834625244,0.696839451789856,71952029
06-May-2020 16:52:51.888,0.12065885961055756,26245,71952020,12753,-0.11932499706745148,-0.6968600749969482,0.6968423128128052,71952030
06-May-2020 16:52:52.888,0.12063135206699371,26245,71952020,12753,-0.11929616332054138,-0.6968646049499512,0.6968475580215454,71952031
06-May-2020 16:52:53.888,0.12060503661632538,26245,71952020,12753,-0.11926747858524323,-0.6968672275543213,0.6968545913696289,71952032
06-May-2020 16:52:54.888,0.12057814002037048,26245,71952020,12753,-0.11923912167549133,-0.6968709230422974,0.6968603134155273,71952033
06-May-2020 16:52:55.888,0.12055337429046631,26245,71952020,12753,-0.11921319365501404,-0.6968739032745361,0.6968662738800049,71952034
06-May-2020 16:52:56.888,0.12053163349628448,26245,71952020,12753,-0.11919727921485901,-0.6968790292739868,0.6968674659729004,71952035
06-May-2020 16:52:57.888,0.12050339579582214,26245,71952020,12753,-0.11916457116603851,-0.6968841552734375,0.6968727111816406,71952036
06-May-2020 16:52:58.888,0.12048113346099854,26245,71952020,12753,-0.11914233863353729,-0.6968884468078613,0.6968761682510376,71952037
06-May-2020 16:52:59.888,0.12045504152774811,26245,71952020,12753,-0.11911904811859131,-0.6968930959701538,0.6968801021575928,71952038
06-May-2020 16:53:00.888,0.12042747437953949,26245,71952020,12753,-0.11909203231334686,-0.6968989372253418,0.6968836784362793,71952039
06-May-2020 16:53:01.888,0.1204051673412323,26245,71952020,12753,-0.11907188594341278,-0.6969008445739746,0.6968892812728882,71952040
06-May-2020 16:53:02.888,0.12037919461727142,26245,71952020,12753,-0.1190464198589325,-0.6969040632247925,0.6968944072723389,71952041
06-May-2020 16:53:03.888,0.12035398185253143,26245,71952020,12753,-0.11902086436748505,-0.6969072818756104,0.6969000101089478,71952042
06-May-2020 16:53:04.888,0.1203283816576004,26245,71952020,12753,-0.11899349093437195,-0.6969130039215088,0.6969034671783447,71952043
06-May-2020 16:53:05.888,0.12030099332332611,26245,71952020,12753,-0.11897023022174835,-0.6969149112701416,0.6969102621078491,71952044
06-May-2020 16:53:06.888,0.12027624249458313,26245,71952020,12753,-0.11893948912620544,-0.6969218254089355,0.6969127655029297,71952045
06-May-2020 16:53:07.888,0.12025411427021027,26245,71952020,12753,-0.11891467869281769,-0.6969256401062012,0.6969171762466431,71952046
06-May-2020 16:53:08.888,0.12022349238395691,26245,71952020,12753,-0.1188889592885971,-0.696928858757019,0.6969236135482788,71952047
06-May-2020 16:53:09.888,0.12019906938076019,26245,71952020,12753,-0.11886237561702728,-0.6969363689422607,0.6969249248504639,71952048
06-May-2020 16:53:10.888,0.12017692625522614,26245,71952020,12753,-0.11883901059627533,-0.6969407796859741,0.6969279050827026,71952049
06-May-2020 16:53:11.888,0.12014913558959961,26245,71952020,12753,-0.11881779134273529,-0.6969460248947144,0.6969312429428101,71952050
06-May-2020 16:53:12.888,0.12012036144733429,26245,71952052,12753,-0.118787482380867,-0.6969510316848755,0.6969364881515503,71952051
06-May-2020 16:53:13.888,0.12009914219379425,26245,71952052,12753,-0.11876340210437775,-0.6969523429870605,0.696942925453186,71952052
06-May-2020 16:53:14.888,0.1200706958770752,26245,71952052,12753,-0.11873592436313629,-0.6969581842422485,0.6969465017318726,71952053
06-May-2020 16:53:15.888,0.12004499137401581,26245,71952052,12753,-0.11871340870857239,-0.6969624757766724,0.6969505548477173,71952054
06-May-2020 16:53:16.888,0.12002333998680115,26245,71952052,12753,-0.1186860054731369,-0.6969661712646484,0.6969554424285889,71952055
06-May-2020 16:53:17.888,0.11999569833278656,26245,71952052,12753,-0.11866189539432526,-0.6969703435897827,0.6969600915908813,71952056
06-May-2020 16:53:18.888,0.11997032165527344,26277,71952052,12753,-0.11863484978675842,-0.6969728469848633,0.6969666481018066,71952057
06-May-2020 16:53:19.888,0.11994561553001404,26277,71952052,12753,-0.11860713362693787,-0.6969794034957886,0.6969685554504395,71952058
06-May-2020 16:53:20.888,0.11992131173610687,26277,71952052,12753,-0.11858631670475006,-0.696983814239502,0.6969720125198364,71952059
06-May-2020 16:53:21.888,0.11989140510559082,26277,71952052,12753,-0.11855867505073547,-0.6969877481460571,0.696977972984314,71952060
06-May-2020 16:53:22.888,0.11986903846263885,26277,71952052,12753,-0.11852939426898956,-0.6969916820526123,0.6969828605651855,71952061
06-May-2020 16:53:23.888,0.11984425783157349,26277,71952052,12753,-0.1185060441493988,-0.6969962120056152,0.6969865560531616,71952062
06-May-2020 16:53:24.888,0.11981475353240967,26277,71952052,12753,-0.11848443746566772,-0.69700026512146,0.6969913244247437,71952063
06-May-2020 16:53:25.888,0.11979541182518005,26277,71952052,12753,-0.11846303939819336,-0.6970018148422241,0.696996808052063,71952064
06-May-2020 16:53:26.888,0.11977387964725494,26277,71952052,12753,-0.11843617260456085,-0.697006106376648,0.6970008611679077,71952065
06-May-2020 16:53:27.888,0.11974364519119263,26277,71952052,12753,-0.11841171979904175,-0.697009801864624,0.6970064640045166,71952066
06-May-2020 16:53:28.888,0.11971709132194519,26277,71952052,12753,-0.11838407814502716,-0.6970177888870239,0.6970076560974121,71952067
06-May-2020 16:53:29.888,0.11969147622585297,26277,71952052,12753,-0.1183515191078186,-0.6970245838165283,0.69701087474823,71952068
06-May-2020 16:53:30.888,0.119667187333107,26277,71952052,12753,-0.11833076179027557,-0.6970266103744507,0.6970165967941284,71952069
06-May-2020 16:53:31.888,0.11964024603366852,26277,71952052,12753,-0.11830219626426697,-0.6970324516296387,0.6970201730728149,71952070
06-May-2020 16:53:32.888,0.11961767077445984,26277,71952052,12753,-0.11827844381332397,-0.6970332860946655,0.6970270872116089,71952071
06-May-2020 16:53:33.888,0.119588702917099,26277,71952052,12753,-0.11825200915336609,-0.6970386505126953,0.6970313787460327,71952072
06-May-2020 16:53:34.888,0.11956612765789032,26277,71952052,12753,-0.11823107302188873,-0.6970394849777222,0.6970380544662476,71952073
06-May-2020 16:53:35.888,0.11954477429389954,26277,71952052,12753,-0.11820808053016663,-0.6970459222793579,0.697039008140564,71952074
06-May-2020 16:53:36.888,0.11951787769794464,26277,71952052,12753,-0.11818493902683258,-0.6970499753952026,0.6970432996749878,71952075
06-May-2020 16:53:37.888,0.11948725581169128,26277,71952052,12753,-0.11815530061721802,-0.6970546245574951,0.6970490217208862,71952076
06-May-2020 16:53:38.888,0.1194659173488617,26277,71952052,12753,-0.11812722682952881,-0.6970603466033936,0.6970517635345459,71952077
06-May-2020 16:53:39.888,0.11943881213665009,26277,71952052,12753,-0.11810451745986938,-0.6970658302307129,0.6970547437667847,71952078
06-May-2020 16:53:40.888,0.11940789222717285,26277,71952052,12753,-0.11807359755039215,-0.6970689296722412,0.6970622539520264,71952079
06-May-2020 16:53:41.888,0.11938638985157013,26277,71952052,12753,-0.11804737150669098,-0.6970734596252441,0.6970659494400024,71952080
06-May-2020 16:53:42.888,0.11936433613300323,26277,71952052,12753,-0.11802324652671814,-0.6970784664154053,0.6970688104629517,71952081
06-May-2020 16:53:43.888,0.11933420598506927,26277,71952052,12753,-0.11799493432044983,-0.6970822811126709,0.6970746517181396,71952082
06-May-2020 16:53:44.888,0.11931085586547852,26277,71952084,12753,-0.11797235906124115,-0.6970863342285156,0.6970783472061157,71952083
06-May-2020 16:53:45.888,0.11928814649581909,26277,71952084,12753,-0.11794684827327728,-0.6970903873443604,0.6970829963684082,71952084
06-May-2020 16:53:46.888,0.11926339566707611,26277,71952084,12753,-0.11792653799057007,-0.6970926523208618,0.6970880031585693,71952085
06-May-2020 16:53:47.888,0.11923380196094513,26277,71952084,12753,-0.11789721250534058,-0.6971007585525513,0.6970899105072021,71952086
06-May-2020 16:53:48.888,0.11921049654483795,26277,71952084,12753,-0.11787231266498566,-0.6971046924591064,0.697094202041626,71952087
06-May-2020 16:53:49.888,0.11918555200099945,26277,71952084,12753,-0.1178467720746994,-0.6971076726913452,0.6970999240875244,71952088
06-May-2020 16:53:50.888,0.11916032433509827,26309,71952084,12753,-0.11782574653625488,-0.6971112489700317,0.6971042156219482,71952089
06-May-2020 16:53:51.888,0.1191352903842926,26309,71952084,12753,-0.11779835820198059,-0.6971172094345093,0.697107195854187,71952090
06-May-2020 16:53:52.888,0.11910490691661835,26309,71952084,12753,-0.11776520311832428,-0.6971220970153809,0.697113037109375,71952091
06-May-2020 16:53:53.888,0.11908121407032013,26309,71952084,12753,-0.11774329841136932,-0.6971237659454346,0.6971189975738525,71952092
06-May-2020 16:53:54.888,0.11905907094478607,26309,71952084,12753,-0.11772270500659943,-0.6971267461776733,0.6971235275268555,71952093
06-May-2020 16:53:55.888,0.11902956664562225,26309,71952084,12753,-0.11769217252731323,-0.6971338987350464,0.6971266269683838,71952094
06-May-2020 16:53:56.888,0.11900480091571808,26309,71952084,12753,-0.11766678094863892,-0.6971369981765747,0.697131872177124,71952095
06-May-2020 16:53:57.888,0.11898304522037506,26309,71952084,12753,-0.11764314770698547,-0.6971396207809448,0.6971369981765747,71952096
06-May-2020 16:53:58.888,0.11895762383937836,26309,71952084,12753,-0.11761760711669922,-0.6971454620361328,0.6971397399902344,71952097
06-May-2020 16:53:59.888,0.11892776191234589,26309,71952084,12753,-0.1175883412361145,-0.6971511840820312,0.6971441507339478,71952098
06-May-2020 16:54:00.888,0.11890225112438202,26309,71952084,12753,-0.11756087839603424,-0.6971557140350342,0.6971487998962402,71952099
06-May-2020 16:54:01.888,0.11887744069099426,26309,71952084,12753,-0.11753587424755096,-0.6971596479415894,0.6971533298492432,71952100
06-May-2020 16:54:02.888,0.11885467171669006,26309,71952084,12753,-0.1175125390291214,-0.6971654891967773,0.6971548795700073,71952101
06-May-2020 16:54:03.888,0.11882525682449341,26309,71952084,12753,-0.11748749017715454,-0.6971701383590698,0.6971595287322998,71952102
06-May-2020 16:54:04.888,0.11880385875701904,26309,71952084,12753,-0.11746455729007721,-0.697171688079834,0.6971657276153564,71952103
06-May-2020 16:54:05.888,0.11877983808517456,26309,71952084,12753,-0.11743822693824768,-0.6971765756607056,0.6971690654754639,71952104
06-May-2020 16:54:06.888,0.11875425279140472,26309,71952084,12753,-0.117417111992836,-0.6971814632415771,0.6971724033355713,71952105
06-May-2020 16:54:07.888,0.11872631311416626,26309,71952084,12753,-0.11738863587379456,-0.6971862316131592,0.6971771717071533,71952106
06-May-2020 16:54:08.888,0.11870287358760834,26309,71952084,12753,-0.11735975742340088,-0.6971875429153442,0.6971848011016846,71952107
06-May-2020 16:54:09.888,0.11867593228816986,26309,71952084,12753,-0.1173369437456131,-0.6971925497055054,0.6971880197525024,71952108
06-May-2020 16:54:10.888,0.11864921450614929,26309,71952084,12753,-0.11730988323688507,-0.697198748588562,0.6971907615661621,71952109
06-May-2020 16:54:11.888,0.11862337589263916,26309,71952084,12753,-0.11727847158908844,-0.6972006559371948,0.697198748588562,71952110
06-May-2020 16:54:12.888,0.11860334873199463,26309,71952084,12753,-0.11725911498069763,-0.697201132774353,0.6972048282623291,71952111
06-May-2020 16:54:13.888,0.11857260763645172,26309,71952084,12753,-0.11723190546035767,-0.6972085237503052,0.6972070932388306,71952112
06-May-2020 16:54:14.888,0.11855359375476837,26309,71952084,12753,-0.11721138656139374,-0.6972134113311768,0.6972091197967529,71952113
06-May-2020 16:54:15.888,0.11852814257144928,26309,71952084,12753,-0.11718589067459106,-0.697217583656311,0.6972134113311768,71952114
06-May-2020 16:54:16.888,0.11850270628929138,26309,71952116,12759,-0.11716462671756744,-0.6972185373306274,0.6972205638885498,71952115
06-May-2020 16:54:17.888,0.11846962571144104,26309,71952116,12759,-0.11713235080242157,-0.6972293853759766,0.6972205638885498,71952116
06-May-2020 16:54:18.888,0.11844936013221741,26309,71952116,12759,-0.11710603535175323,-0.6972355842590332,0.697222113609314,71952117
06-May-2020 16:54:19.888,0.11842156946659088,26309,71952116,12759,-0.11708277463912964,-0.697236180305481,0.6972305774688721,71952118
06-May-2020 16:54:20.888,0.11839669942855835,26309,71952116,12759,-0.11705391108989716,-0.6972384452819824,0.6972370147705078,71952119
06-May-2020 16:54:21.888,0.11837306618690491,26309,71952116,12759,-0.11702807247638702,-0.6972439289093018,0.6972395181655884,71952120
06-May-2020 16:54:22.888,0.11834169924259186,26341,71952116,12759,-0.11699959635734558,-0.6972500085830688,0.6972436904907227,71952121
06-May-2020 16:54:23.888,0.11832177639007568,26341,71952116,12759,-0.11698222160339355,-0.6972490549087524,0.6972509622573853,71952122
06-May-2020 16:54:24.888,0.11829446256160736,26341,71952116,12759,-0.11695139110088348,-0.697257399559021,0.6972528696060181,71952123
06-May-2020 16:54:25.888,0.1182669848203659,26341,71952116,12759,-0.11692550778388977,-0.6972634792327881,0.6972553730010986,71952124
06-May-2020 16:54:26.888,0.11824166774749756,26341,71952116,12759,-0.11690786480903625,-0.6972674131393433,0.6972590684890747,71952125
06-May-2020 16:54:27.888,0.1182180792093277,26341,71952116,12759,-0.11687764525413513,-0.6972718238830566,0.6972634792327881,71952126
06-May-2020 16:54:28.888,0.11819447576999664,26341,71952116,12759,-0.11685280501842499,-0.6972742080688477,0.6972694396972656,71952127
06-May-2020 16:54:29.888,0.11816525459289551,26341,71952116,12759,-0.11682930588722229,-0.6972792148590088,0.6972731351852417,71952128
06-May-2020 16:54:30.888,0.11814357340335846,26341,71952116,12759,-0.11679944396018982,-0.6972843408584595,0.6972769498825073,71952129
06-May-2020 16:54:31.888,0.11812146008014679,26341,71952116,12759,-0.1167725920677185,-0.6972857713699341,0.6972835063934326,71952130
06-May-2020 16:54:32.888,0.11809313297271729,26341,71952116,12759,-0.11675089597702026,-0.6972911357879639,0.6972869634628296,71952131
06-May-2020 16:54:33.888,0.11806750297546387,26341,71952116,12759,-0.11672452092170715,-0.6972963809967041,0.6972904205322266,71952132
06-May-2020 16:54:34.888,0.11803962290287018,26341,71952116,12759,-0.11669354140758514,-0.6973018646240234,0.6972948312759399,71952133
06-May-2020 16:54:35.888,0.1180146187543869,26341,71952116,12759,-0.11667351424694061,-0.6973034143447876,0.697300910949707,71952134
06-May-2020 16:54:36.888,0.11799365282058716,26341,71952116,12759,-0.1166558712720871,-0.6973037719726562,0.697306752204895,71952135
06-May-2020 16:54:37.888,0.11796890199184418,26341,71952116,12759,-0.116623654961586,-0.6973156929016113,0.6973044872283936,71952136
06-May-2020 16:54:38.888,0.11794032156467438,26341,71952116,12759,-0.11659857630729675,-0.6973190307617188,0.6973100900650024,71952137
06-May-2020 16:54:39.888,0.1179094910621643,26341,71952116,12759,-0.11657071113586426,-0.6973206996917725,0.6973181962966919,71952138
06-May-2020 16:54:40.888,0.1178889125585556,26341,71952116,12759,-0.11654594540596008,-0.6973265409469604,0.6973202228546143,71952139
06-May-2020 16:54:41.888,0.11786192655563354,26341,71952116,12759,-0.11652272939682007,-0.6973317861557007,0.6973234415054321,71952140
06-May-2020 16:54:42.888,0.11783795058727264,26341,71952116,12759,-0.11650153994560242,-0.6973350048065186,0.6973279714584351,71952141
06-May-2020 16:54:43.888,0.11781573295593262,26341,71952116,12759,-0.11647053062915802,-0.69733726978302,0.6973342895507812,71952142
06-May-2020 16:54:44.888,0.11779473721981049,26341,71952116,12759,-0.11645311117172241,-0.6973392963409424,0.6973389387130737,71952143
06-May-2020 16:54:45.888,0.11776439845561981,26341,71952116,12759,-0.11642242968082428,-0.697350025177002,0.697338342666626,71952144
06-May-2020 16:54:46.888,0.11774004995822906,26341,71952116,12759,-0.11639881134033203,-0.6973510980606079,0.6973453760147095,71952145
06-May-2020 16:54:47.888,0.11771565675735474,26341,71952116,12759,-0.11637260019779205,-0.6973550319671631,0.697350025177002,71952146
06-May-2020 16:54:48.888,0.1176864355802536,26341,71952148,12753,-0.11634604632854462,-0.6973602771759033,0.6973541975021362,71952147
06-May-2020 16:54:49.888,0.11766092479228973,26341,71952148,12753,-0.11632227897644043,-0.6973658800125122,0.6973563432693481,71952148
06-May-2020 16:54:50.888,0.1176416277885437,26341,71952148,12753,-0.11630059778690338,-0.6973656415939331,0.6973636150360107,71952149
06-May-2020 16:54:51.888,0.11761310696601868,26341,71952148,12753,-0.11627443134784698,-0.697367787361145,0.6973711252212524,71952150
06-May-2020 16:54:52.888,0.11758600175380707,26341,71952148,12753,-0.1162460595369339,-0.6973775625228882,0.697370171546936,71952151
06-May-2020 16:54:53.888,0.11755621433258057,26341,71952148,12753,-0.1162157952785492,-0.6973854303359985,0.697372555732727,71952152
06-May-2020 16:54:54.888,0.11752961575984955,26373,71952148,12753,-0.11618770658969879,-0.6973868608474731,0.6973803043365479,71952153
06-May-2020 16:54:55.888,0.11751005053520203,26373,71952148,12753,-0.11617033183574677,-0.6973893642425537,0.6973838806152344,71952154
06-May-2020 16:54:56.888,0.1174812763929367,26373,71952148,12753,-0.11614324152469635,-0.6973944902420044,0.6973880529403687,71952155
06-May-2020 16:54:57.888,0.11745508015155792,26373,71952148,12753,-0.11611868441104889,-0.6974008083343506,0.6973904371261597,71952156
06-May-2020 16:54:58.888,0.11743500828742981,26373,71952148,12753,-0.1160944402217865,-0.6974002122879028,0.6973984241485596,71952157
06-May-2020 16:54:59.888,0.11740754544734955,26373,71952148,12753,-0.11606796085834503,-0.6974050998687744,0.6974025964736938,71952158
06-May-2020 16:55:00.888,0.11738193035125732,26373,71952148,12753,-0.1160418838262558,-0.697412371635437,0.6974039077758789,71952159
06-May-2020 16:55:01.888,0.11735625565052032,26373,71952148,12753,-0.11601746082305908,-0.6974142789840698,0.6974104642868042,71952160
06-May-2020 16:55:02.888,0.11733363568782806,26373,71952148,12753,-0.11599481105804443,-0.6974159479141235,0.6974164247512817,71952161
06-May-2020 16:55:03.888,0.11730748414993286,26373,71952148,12753,-0.1159680187702179,-0.6974219083786011,0.6974194049835205,71952162
06-May-2020 16:55:04.888,0.11727622151374817,26373,71952148,12753,-0.11593940854072571,-0.6974321603775024,0.6974191665649414,71952163
06-May-2020 16:55:05.888,0.11724741756916046,26373,71952148,12753,-0.11591191589832306,-0.697435736656189,0.6974246501922607,71952164
06-May-2020 16:55:06.888,0.11723323166370392,26373,71952148,12753,-0.11589348316192627,-0.6974329948425293,0.6974328756332397,71952165
06-May-2020 16:55:07.888,0.11720246076583862,26373,71952148,12753,-0.1158648431301117,-0.6974414587020874,0.6974344253540039,71952166
06-May-2020 16:55:08.888,0.11717788875102997,26373,71952148,12753,-0.11583665013313293,-0.6974468231201172,0.6974377632141113,71952167
06-May-2020 16:55:09.888,0.11714914441108704,26373,71952148,12753,-0.11581270396709442,-0.6974502801895142,0.6974431276321411,71952168
06-May-2020 16:55:10.888,0.11712534725666046,26373,71952148,12753,-0.11578401923179626,-0.6974527835845947,0.6974495649337769,71952169
06-May-2020 16:55:11.888,0.11710380017757416,26373,71952148,12753,-0.11576469242572784,-0.6974544525146484,0.6974546909332275,71952170
06-May-2020 16:55:12.888,0.11707644164562225,26373,71952148,12753,-0.1157383918762207,-0.6974625587463379,0.697455644607544,71952171
06-May-2020 16:55:13.888,0.11705036461353302,26373,71952148,12753,-0.11571107804775238,-0.6974630355834961,0.697463870048523,71952172
06-May-2020 16:55:14.888,0.11702196300029755,26373,71952148,12753,-0.11568476259708405,-0.69746994972229,0.697466254234314,71952173
06-May-2020 16:55:15.888,0.1169939637184143,26373,71952148,12753,-0.11565743386745453,-0.697478175163269,0.6974669694900513,71952174
06-May-2020 16:55:16.888,0.11697141826152802,26373,71952148,12753,-0.11563020944595337,-0.6974825859069824,0.6974709033966064,71952175
06-May-2020 16:55:17.888,0.11694589257240295,26373,71952148,12753,-0.11560617387294769,-0.6974841356277466,0.6974776983261108,71952176
06-May-2020 16:55:18.888,0.1169208437204361,26373,71952148,12753,-0.1155819296836853,-0.6974869966506958,0.6974830627441406,71952177
06-May-2020 16:55:19.888,0.116898313164711,26373,71952148,12753,-0.11555857956409454,-0.6974949836730957,0.6974829435348511,71952178
06-May-2020 16:55:20.888,0.11687737703323364,26373,71952180,12759,-0.11553661525249481,-0.6974958181381226,0.6974891424179077,71952179
06-May-2020 16:55:21.888,0.11684572696685791,26373,71952180,12759,-0.11550493538379669,-0.6975002288818359,0.6974953413009644,71952180
06-May-2020 16:55:22.888,0.11682040989398956,26373,71952180,12759,-0.1154816597700119,-0.697502613067627,0.6975011825561523,71952181
06-May-2020 16:55:23.888,0.11679303646087646,26373,71952180,12759,-0.11545266211032867,-0.6975110769271851,0.6975020170211792,71952182
06-May-2020 16:55:24.888,0.11676658689975739,26373,71952180,12759,-0.11542706191539764,-0.6975154876708984,0.6975059509277344,71952183
06-May-2020 16:55:25.888,0.11674243211746216,26373,71952180,12759,-0.1154041439294815,-0.6975159645080566,0.6975133419036865,71952184
06-May-2020 16:55:26.888,0.11671799421310425,26405,71952180,12759,-0.11538028717041016,-0.6975202560424805,0.6975172758102417,71952185
06-May-2020 16:55:27.888,0.11668960750102997,26405,71952180,12759,-0.11535309255123138,-0.6975271701812744,0.6975194215774536,71952186
06-May-2020 16:55:28.888,0.11666439473628998,26405,71952180,12759,-0.11532877385616302,-0.6975322961807251,0.6975226402282715,71952187
06-May-2020 16:55:29.888,0.116641566157341,26405,71952180,12759,-0.11530447006225586,-0.6975338459014893,0.6975288391113281,71952188
06-May-2020 16:55:30.888,0.11661691963672638,26405,71952180,12759,-0.1152787059545517,-0.6975390911102295,0.697532057762146,71952189
06-May-2020 16:55:31.888,0.11659611761569977,26405,71952180,12759,-0.11525870859622955,-0.6975429058074951,0.6975350379943848,71952190
06-May-2020 16:55:32.888,0.11657051742076874,26405,71952180,12759,-0.115227609872818,-0.6975458860397339,0.697541356086731,71952191
06-May-2020 16:55:33.888,0.11654430627822876,26405,71952180,12759,-0.11520418524742126,-0.6975457668304443,0.6975499391555786,71952192
06-May-2020 16:55:34.888,0.11651456356048584,26405,71952180,12759,-0.11517089605331421,-0.6975557804107666,0.6975504159927368,71952193
06-May-2020 16:55:35.888,0.11648638546466827,26405,71952180,12759,-0.1151452362537384,-0.6975613832473755,0.6975537538528442,71952194
06-May-2020 16:55:36.888,0.11645999550819397,26405,71952180,12759,-0.11511841416358948,-0.6975642442703247,0.6975595951080322,71952195
06-May-2020 16:55:37.888,0.11643984913825989,26405,71952180,12759,-0.11509588360786438,-0.6975665092468262,0.6975644826889038,71952196
06-May-2020 16:55:38.888,0.11642010509967804,26405,71952180,12759,-0.11508077383041382,-0.6975685358047485,0.697568416595459,71952197
06-May-2020 16:55:39.888,0.11638893187046051,26405,71952180,12759,-0.11505404114723206,-0.6975786685943604,0.6975675821304321,71952198
06-May-2020 16:55:40.888,0.11636228859424591,26405,71952180,12759,-0.11502455174922943,-0.6975810527801514,0.6975746154785156,71952199
06-May-2020 16:55:41.888,0.11634504795074463,26405,71952180,12759,-0.11500488221645355,-0.6975836753845215,0.6975781917572021,71952200
06-May-2020 16:55:42.888,0.11631810665130615,26405,71952180,12759,-0.11497847735881805,-0.6975895166397095,0.6975812911987305,71952201
06-May-2020 16:55:43.888,0.11628393828868866,26405,71952180,12759,-0.11494782567024231,-0.6975969076156616,0.6975846290588379,71952202
06-May-2020 16:55:44.888,0.11626090109348297,26405,71952180,12759,-0.11491991579532623,-0.6975963115692139,0.6975934505462646,71952203
06-May-2020 16:55:45.888,0.11623506247997284,26405,71952180,12759,-0.11489011347293854,-0.6976015567779541,0.6975975036621094,71952204
06-May-2020 16:55:46.888,0.11620476841926575,26405,71952180,12759,-0.11486415565013885,-0.6976076364517212,0.6976010799407959,71952205
06-May-2020 16:55:47.888,0.1161813735961914,26405,71952180,12759,-0.11483992636203766,-0.6976118087768555,0.6976041793823242,71952206
06-May-2020 16:55:48.888,0.11616016924381256,26405,71952180,12759,-0.11481678485870361,-0.6976151466369629,0.6976083517074585,71952207
06-May-2020 16:55:49.888,0.11613649129867554,26405,71952180,12759,-0.1147947758436203,-0.6976165771484375,0.6976144313812256,71952208
06-May-2020 16:55:50.888,0.11611330509185791,26405,71952180,12759,-0.11477474868297577,-0.6976238489151001,0.6976145505905151,71952209
06-May-2020 16:55:51.888,0.1160823404788971,26405,71952180,12759,-0.11474272608757019,-0.6976315975189209,0.6976169347763062,71952210
06-May-2020 16:55:52.888,0.11605918407440186,26405,71952212,12753,-0.11471787095069885,-0.6976321935653687,0.6976243257522583,71952211
06-May-2020 16:55:53.888,0.1160363107919693,26405,71952212,12753,-0.11469630897045135,-0.6976335048675537,0.6976306438446045,71952212
06-May-2020 16:55:54.888,0.11600989103317261,26405,71952212,12753,-0.11466801166534424,-0.6976406574249268,0.6976323127746582,71952213
06-May-2020 16:55:55.888,0.1159757524728775,26405,71952212,12753,-0.11463753879070282,-0.6976470947265625,0.6976368427276611,71952214
06-May-2020 16:55:56.888,0.11595176160335541,26405,71952212,12753,-0.11461009085178375,-0.6976474523544312,0.697644829750061,71952215
06-May-2020 16:55:57.888,0.11592903733253479,26405,71952212,12753,-0.11458438634872437,-0.6976543664932251,0.6976457834243774,71952216
06-May-2020 16:55:58.888,0.11590529978275299,26437,71952212,12753,-0.11456282436847687,-0.6976605653762817,0.6976470947265625,71952217
06-May-2020 16:55:59.888,0.11588141322135925,26437,71952212,12753,-0.11454343795776367,-0.6976606845855713,0.6976543664932251,71952218
06-May-2020 16:56:00.888,0.11585371196269989,26437,71952212,12753,-0.11451154947280884,-0.6976660490036011,0.6976587772369385,71952219
06-May-2020 16:56:01.888,0.1158253401517868,26437,71952212,12753,-0.1144847720861435,-0.6976723670959473,0.6976617574691772,71952220
06-May-2020 16:56:02.888,0.11579671502113342,26437,71952212,12753,-0.11445920169353485,-0.6976784467697144,0.6976644992828369,71952221
06-May-2020 16:56:03.888,0.11577196419239044,26437,71952212,12753,-0.11443181335926056,-0.6976799964904785,0.6976712942123413,71952222
06-May-2020 16:56:04.888,0.115750253200531,26437,71952212,12753,-0.11440795660018921,-0.6976828575134277,0.6976760625839233,71952223
06-May-2020 16:56:05.888,0.11572538316249847,26437,71952212,12753,-0.11438548564910889,-0.6976890563964844,0.6976773738861084,71952224
06-May-2020 16:56:06.888,0.11569783091545105,26437,71952212,12753,-0.11435548961162567,-0.6976943016052246,0.6976817846298218,71952225
06-May-2020 16:56:07.888,0.11567513644695282,26437,71952212,12753,-0.11433015763759613,-0.6976970434188843,0.697687029838562,71952226
06-May-2020 16:56:08.888,0.11565004289150238,26437,71952212,12753,-0.11430636048316956,-0.6976996660232544,0.6976925134658813,71952227
06-May-2020 16:56:09.888,0.11562474071979523,26437,71952212,12753,-0.11428189277648926,-0.6977044343948364,0.6976959705352783,71952228
06-May-2020 16:56:10.888,0.1156010627746582,26437,71952212,12753,-0.11425384879112244,-0.6977088451385498,0.697699785232544,71952229
06-May-2020 16:56:11.888,0.11557196080684662,26437,71952212,12753,-0.11423087120056152,-0.6977131366729736,0.6977041959762573,71952230
06-May-2020 16:56:12.888,0.11555472016334534,26437,71952212,12753,-0.11421094834804535,-0.697712779045105,0.6977108716964722,71952231
06-May-2020 16:56:13.888,0.11552675068378448,26437,71952212,12753,-0.11418788135051727,-0.697721004486084,0.6977111101150513,71952232
06-May-2020 16:56:14.888,0.11549706757068634,26437,71952212,12753,-0.1141592264175415,-0.6977266073226929,0.6977149248123169,71952233
06-May-2020 16:56:15.888,0.11546827852725983,26437,71952212,12753,-0.11413076519966125,-0.6977285146713257,0.6977224349975586,71952234
06-May-2020 16:56:16.888,0.11544318497180939,26437,71952212,12753,-0.11410406231880188,-0.6977320909500122,0.6977273225784302,71952235
06-May-2020 16:56:17.888,0.11541879177093506,26437,71952212,12753,-0.11407916247844696,-0.697738766670227,0.6977288722991943,71952236
06-May-2020 16:56:18.888,0.1153903603553772,26437,71952212,12753,-0.11405341327190399,-0.6977435350418091,0.6977330446243286,71952237
06-May-2020 16:56:19.888,0.1153717190027237,26437,71952212,12753,-0.11403320729732513,-0.6977421045303345,0.697740912437439,71952238
06-May-2020 16:56:20.888,0.11534684896469116,26437,71952212,12753,-0.11400704085826874,-0.6977443695068359,0.697746753692627,71952239
06-May-2020 16:56:21.888,0.11532150208950043,26437,71952212,12753,-0.11398397386074066,-0.6977502107620239,0.6977488994598389,71952240
06-May-2020 16:56:22.888,0.11529377102851868,26437,71952212,12753,-0.11395741999149323,-0.6977541446685791,0.69775390625,71952241
06-May-2020 16:56:23.888,0.11527076363563538,26437,71952212,12753,-0.11393283307552338,-0.6977558135986328,0.6977601051330566,71952242
06-May-2020 16:56:24.888,0.11523976922035217,26437,71952244,12759,-0.1139017641544342,-0.6977641582489014,0.6977618932723999,71952243
06-May-2020 16:56:25.888,0.11521491408348083,26437,71952244,12759,-0.1138775646686554,-0.6977708339691162,0.6977633237838745,71952244
06-May-2020 16:56:26.888,0.11518700420856476,26437,71952244,12759,-0.11385001242160797,-0.6977745294570923,0.6977688074111938,71952245
06-May-2020 16:56:27.888,0.11516547203063965,26437,71952244,12759,-0.11382642388343811,-0.6977777481079102,0.6977728605270386,71952246
06-May-2020 16:56:28.888,0.11513747274875641,26437,71952244,12759,-0.11380235850811005,-0.6977827548980713,0.6977763175964355,71952247
06-May-2020 16:56:29.888,0.11510951817035675,26437,71952244,12759,-0.11377665400505066,-0.6977900266647339,0.6977779865264893,71952248
06-May-2020 16:56:30.888,0.11508683860301971,26469,71952244,12759,-0.11375123262405396,-0.6977906227111816,0.6977853775024414,71952249
06-May-2020 16:56:31.888,0.11505955457687378,26469,71952244,12759,-0.11372493207454681,-0.6977928876876831,0.6977918148040771,71952250
06-May-2020 16:56:32.888,0.11503785848617554,26469,71952244,12759,-0.11370484530925751,-0.6977956295013428,0.6977959871292114,71952251
06-May-2020 16:56:33.888,0.11501075327396393,26469,71952244,12759,-0.11367037892341614,-0.6978034973144531,0.6977983713150024,71952252
06-May-2020 16:56:34.888,0.11498549580574036,26469,71952244,12759,-0.11364912986755371,-0.6978042125701904,0.6978051662445068,71952253
06-May-2020 16:56:35.888,0.11496017873287201,26469,71952244,12759,-0.11362308263778687,-0.6978062391281128,0.6978116035461426,71952254
06-May-2020 16:56:36.888,0.11493624746799469,26469,71952244,12759,-0.11359953880310059,-0.6978136301040649,0.6978120803833008,71952255
06-May-2020 16:56:37.888,0.11490780115127563,26469,71952244,12759,-0.11357288062572479,-0.6978219747543335,0.6978124380111694,71952256
06-May-2020 16:56:38.888,0.11488011479377747,26469,71952244,12759,-0.11354628205299377,-0.6978229284286499,0.6978204250335693,71952257
06-May-2020 16:56:39.889,0.11485907435417175,26469,71952244,12759,-0.11352406442165375,-0.6978296041488647,0.6978209018707275,71952258
06-May-2020 16:56:40.889,0.11483129858970642,26469,71952244,12759,-0.11349467933177948,-0.6978347301483154,0.6978250741958618,71952259
06-May-2020 16:56:41.889,0.1148032695055008,26469,71952244,12759,-0.11346569657325745,-0.6978408098220825,0.6978282928466797,71952260
06-May-2020 16:56:42.889,0.11478224396705627,26469,71952244,12759,-0.1134452372789383,-0.6978371143341064,0.6978389024734497,71952261
06-May-2020 16:56:43.889,0.11476081609725952,26469,71952244,12759,-0.1134222000837326,-0.6978403329849243,0.6978429555892944,71952262
06-May-2020 16:56:44.889,0.11473320424556732,26469,71952244,12759,-0.11339761316776276,-0.6978464126586914,0.6978455781936646,71952263
06-May-2020 16:56:45.889,0.11470498144626617,26469,71952244,12759,-0.11336645483970642,-0.6978533267974854,0.6978483200073242,71952264
06-May-2020 16:56:46.889,0.11467932164669037,26469,71952244,12759,-0.11333818733692169,-0.6978520154953003,0.6978580951690674,71952265
06-May-2020 16:56:47.889,0.11465439200401306,26469,71952244,12759,-0.1133144348859787,-0.6978572607040405,0.6978611946105957,71952266
06-May-2020 16:56:48.889,0.11462350189685822,26469,71952244,12759,-0.11328837275505066,-0.6978662014007568,0.6978616714477539,71952267
06-May-2020 16:56:49.889,0.11460654437541962,26469,71952244,12759,-0.11327329277992249,-0.6978675127029419,0.6978651285171509,71952268
06-May-2020 16:56:50.889,0.11457741260528564,26469,71952244,12759,-0.1132412850856781,-0.6978715658187866,0.697871208190918,71952269
06-May-2020 16:56:51.889,0.11455199122428894,26469,71952244,12759,-0.11321602761745453,-0.6978762149810791,0.6978746652603149,71952270
06-May-2020 16:56:52.889,0.11453044414520264,26469,71952244,12759,-0.11319558322429657,-0.6978808641433716,0.697877049446106,71952271
06-May-2020 16:56:53.889,0.11450037360191345,26469,71952244,12759,-0.11316588521003723,-0.6978861093521118,0.6978815793991089,71952272
06-May-2020 16:56:54.889,0.11447419226169586,26469,71952244,12759,-0.11313846707344055,-0.6978883743286133,0.6978880167007446,71952273
06-May-2020 16:56:55.889,0.11445270478725433,26469,71952244,12759,-0.11311160027980804,-0.6978939771652222,0.6978904008865356,71952274
06-May-2020 16:56:56.889,0.11442844569683075,26469,71952276,12759,-0.1130877137184143,-0.697899341583252,0.6978927850723267,71952275
06-May-2020 16:56:57.889,0.11440029740333557,26469,71952276,12759,-0.11306169629096985,-0.6979014873504639,0.6978994607925415,71952276
06-May-2020 16:56:58.889,0.11437594890594482,26469,71952276,12759,-0.11303138732910156,-0.6979018449783325,0.6979080438613892,71952277
06-May-2020 16:56:59.889,0.11435022950172424,26469,71952276,12759,-0.11300794780254364,-0.6979104280471802,0.6979076862335205,71952278
06-May-2020 16:57:00.889,0.1143210381269455,26469,71952276,12759,-0.1129826158285141,-0.6979155540466309,0.6979113817214966,71952279
06-May-2020 16:57:01.889,0.11430138349533081,26469,71952276,12759,-0.11296294629573822,-0.6979141235351562,0.6979192495346069,71952280
06-May-2020 16:57:02.889,0.11427603662014008,26501,71952276,12759,-0.11293208599090576,-0.6979209184646606,0.6979211568832397,71952281
06-May-2020 16:57:03.889,0.11424650251865387,26501,71952276,12759,-0.11290653049945831,-0.6979268789291382,0.6979243755340576,71952282
06-May-2020 16:57:04.889,0.11422577500343323,26501,71952276,12759,-0.11289054155349731,-0.6979309320449829,0.69792640209198,71952283
06-May-2020 16:57:05.889,0.11419925093650818,26501,71952276,12759,-0.11286011338233948,-0.6979342699050903,0.6979323625564575,71952284
06-May-2020 16:57:06.889,0.11417296528816223,26501,71952276,12759,-0.11283278465270996,-0.6979374885559082,0.6979377269744873,71952285
06-May-2020 16:57:07.889,0.11414875090122223,26501,71952276,12759,-0.11281025409698486,-0.6979448795318604,0.6979379653930664,71952286
06-May-2020 16:57:08.889,0.11412395536899567,26501,71952276,12759,-0.11277750134468079,-0.6979501247406006,0.6979420185089111,71952287
06-May-2020 16:57:09.889,0.11410278081893921,26501,71952276,12759,-0.11276134848594666,-0.6979466676712036,0.6979514360427856,71952288
06-May-2020 16:57:10.889,0.11407484114170074,26501,71952276,12759,-0.11273479461669922,-0.697948694229126,0.69795823097229,71952289
06-May-2020 16:57:11.889,0.11404889822006226,26501,71952276,12759,-0.11270466446876526,-0.697955846786499,0.697960376739502,71952290
06-May-2020 16:57:12.889,0.11402474343776703,26501,71952276,12759,-0.11267820000648499,-0.6979612112045288,0.6979632377624512,71952291
06-May-2020 16:57:13.889,0.11399881541728973,26501,71952276,12759,-0.11265544593334198,-0.6979649066925049,0.6979674100875854,71952292
06-May-2020 16:57:14.889,0.11397342383861542,26501,71952276,12759,-0.11263012886047363,-0.6979701519012451,0.6979702711105347,71952293
06-May-2020 16:57:15.889,0.11394616961479187,26501,71952276,12759,-0.11260470747947693,-0.6979786157608032,0.6979705095291138,71952294
06-May-2020 16:57:16.889,0.11392068862915039,26501,71952276,12759,-0.11257946491241455,-0.6979827880859375,0.697974443435669,71952295
06-May-2020 16:57:17.889,0.11389699578285217,26501,71952276,12759,-0.11255384981632233,-0.6979837417602539,0.6979817152023315,71952296
06-May-2020 16:57:18.889,0.11387136578559875,26501,71952276,12759,-0.1125248372554779,-0.6979892253875732,0.697985053062439,71952297
06-May-2020 16:57:19.889,0.11384652554988861,26501,71952276,12759,-0.11250551044940948,-0.6979918479919434,0.6979893445968628,71952298
06-May-2020 16:57:20.889,0.1138184517621994,26501,71952276,12759,-0.11247484385967255,-0.6979933977127075,0.6979973316192627,71952299
06-May-2020 16:57:21.889,0.11379492282867432,26501,71952276,12759,-0.11244545876979828,-0.6979998350143433,0.6979993581771851,71952300
06-May-2020 16:57:22.889,0.11377288401126862,26501,71952276,12759,-0.11242544651031494,-0.6980000734329224,0.6980059146881104,71952301
06-May-2020 16:57:23.889,0.11374635994434357,26501,71952276,12759,-0.11240069568157196,-0.6980103254318237,0.6980042457580566,71952302
06-May-2020 16:57:24.889,0.11371958255767822,26501,71952276,12759,-0.11237508058547974,-0.6980133056640625,0.6980099678039551,71952303
06-May-2020 16:57:25.889,0.11369688808917999,26501,71952276,12759,-0.11234855651855469,-0.6980147361755371,0.6980162858963013,71952304
06-May-2020 16:57:26.889,0.11366787552833557,26501,71952276,12759,-0.11232441663742065,-0.6980226039886475,0.698016881942749,71952305
06-May-2020 16:57:27.889,0.11364154517650604,26501,71952276,12759,-0.1122971773147583,-0.6980289220809937,0.69801926612854,71952306
06-May-2020 16:57:28.889,0.11361797153949738,26501,71952308,12753,-0.11227290332317352,-0.6980297565460205,0.6980260610580444,71952307
06-May-2020 16:57:29.889,0.11359316110610962,26501,71952308,12753,-0.11224937438964844,-0.6980297565460205,0.6980341672897339,71952308
06-May-2020 16:57:30.889,0.11356638371944427,26501,71952308,12753,-0.11222051084041595,-0.6980383396148682,0.6980346441268921,71952309
06-May-2020 16:57:31.889,0.1135401576757431,26501,71952308,12753,-0.1121971607208252,-0.6980421543121338,0.6980385780334473,71952310
06-May-2020 16:57:32.889,0.11351554095745087,26501,71952308,12753,-0.11217378079891205,-0.6980434656143188,0.6980452537536621,71952311
06-May-2020 16:57:33.889,0.11349236965179443,26501,71952308,12753,-0.11214606463909149,-0.6980453729629517,0.6980514526367188,71952312
06-May-2020 16:57:34.889,0.11347410082817078,26533,71952308,12753,-0.11212442815303802,-0.6980499029159546,0.6980533599853516,71952313
06-May-2020 16:57:35.889,0.11344201862812042,26533,71952308,12753,-0.11210249364376068,-0.6980572938919067,0.6980546712875366,71952314
06-May-2020 16:57:36.889,0.11341685056686401,26533,71952308,12753,-0.11207354068756104,-0.6980621814727783,0.6980586051940918,71952315
06-May-2020 16:57:37.889,0.11338940262794495,26533,71952308,12753,-0.11204156279563904,-0.6980679035186768,0.698062539100647,71952316
06-May-2020 16:57:38.889,0.11336366832256317,26533,71952308,12753,-0.11201643943786621,-0.6980754137039185,0.6980631351470947,71952317
06-May-2020 16:57:39.889,0.1133345365524292,26533,71952308,12753,-0.11199308931827545,-0.69808030128479,0.6980669498443604,71952318
06-May-2020 16:57:40.889,0.11330704391002655,26533,71952308,12753,-0.1119605004787445,-0.6980792284011841,0.6980775594711304,71952319
06-May-2020 16:57:41.889,0.11328305304050446,26533,71952308,12753,-0.11193551123142242,-0.6980849504470825,0.6980798244476318,71952320
06-May-2020 16:57:42.889,0.11325708031654358,26533,71952308,12753,-0.11190897226333618,-0.698089599609375,0.6980834007263184,71952321
06-May-2020 16:57:43.889,0.1132371723651886,26533,71952308,12753,-0.11189259588718414,-0.6980915069580078,0.6980875730514526,71952322
06-May-2020 16:57:44.889,0.1132158488035202,26533,71952308,12753,-0.11186935007572174,-0.6980921030044556,0.6980941295623779,71952323
06-May-2020 16:57:45.889,0.11319015920162201,26533,71952308,12753,-0.11183638870716095,-0.6981000900268555,0.6980952024459839,71952324
06-May-2020 16:57:46.889,0.11316359043121338,26533,71952308,12753,-0.11181062459945679,-0.698104739189148,0.6980990171432495,71952325
06-May-2020 16:57:47.889,0.1131371408700943,26533,71952308,12753,-0.11179043352603912,-0.6981106996536255,0.6981006860733032,71952326
06-May-2020 16:57:48.889,0.11311155557632446,26533,71952308,12753,-0.11176303029060364,-0.6981109380722046,0.6981087923049927,71952327
06-May-2020 16:57:49.889,0.11308394372463226,26533,71952308,12753,-0.11173239350318909,-0.6981183290481567,0.6981110572814941,71952328
06-May-2020 16:57:50.889,0.11305589973926544,26533,71952308,12753,-0.11170734465122223,-0.6981263160705566,0.6981115341186523,71952329
06-May-2020 16:57:51.889,0.11302947998046875,26533,71952308,12753,-0.11167965829372406,-0.6981278657913208,0.6981189250946045,71952330
06-May-2020 16:57:52.889,0.11300605535507202,26533,71952308,12753,-0.11165674030780792,-0.6981297731399536,0.6981245279312134,71952331
06-May-2020 16:57:53.889,0.11297920346260071,26533,71952308,12753,-0.11163181066513062,-0.6981332302093506,0.698129415512085,71952332
06-May-2020 16:57:54.889,0.11295215785503387,26533,71952308,12753,-0.11161044239997864,-0.6981395483016968,0.6981308460235596,71952333
06-May-2020 16:57:55.889,0.11292700469493866,26533,71952308,12753,-0.11158332228660583,-0.6981438398361206,0.6981347799301147,71952334
06-May-2020 16:57:56.889,0.11290445923805237,26533,71952308,12753,-0.11155958473682404,-0.6981449127197266,0.6981412172317505,71952335
06-May-2020 16:57:57.889,0.11288122832775116,26533,71952308,12753,-0.11153462529182434,-0.6981505155563354,0.698143482208252,71952336
06-May-2020 16:57:58.889,0.11285634338855743,26533,71952308,12753,-0.11151307821273804,-0.6981534957885742,0.6981478929519653,71952337
06-May-2020 16:57:59.889,0.11282974481582642,26533,71952308,12753,-0.11148549616336823,-0.6981532573699951,0.6981567144393921,71952338
06-May-2020 16:58:00.889,0.11280761659145355,26533,71952340,12759,-0.11146087944507599,-0.6981567144393921,0.6981610059738159,71952339
06-May-2020 16:58:01.889,0.11277629435062408,26533,71952340,12759,-0.11142633855342865,-0.6981673240661621,0.6981608867645264,71952340
06-May-2020 16:58:02.889,0.1127525269985199,26533,71952340,12759,-0.11140534281730652,-0.6981724500656128,0.6981631517410278,71952341
06-May-2020 16:58:03.889,0.11272275447845459,26533,71952340,12759,-0.11137670278549194,-0.6981754302978516,0.6981691122055054,71952342
06-May-2020 16:58:04.889,0.11270107328891754,26533,71952340,12759,-0.11135126650333405,-0.6981792449951172,0.6981730461120605,71952343
06-May-2020 16:58:05.889,0.11267252266407013,26533,71952340,12759,-0.11132732033729553,-0.698188304901123,0.6981723308563232,71952344
06-May-2020 16:58:06.889,0.11264905333518982,26565,71952340,12759,-0.11130797863006592,-0.6981909275054932,0.6981767416000366,71952345
06-May-2020 16:58:07.889,0.11262533068656921,26565,71952340,12759,-0.11128038167953491,-0.6981931924819946,0.6981825828552246,71952346
06-May-2020 16:58:08.889,0.11260524392127991,26565,71952340,12759,-0.11125971376895905,-0.6981906890869141,0.69819176197052,71952347
06-May-2020 16:58:09.889,0.11257629096508026,26565,71952340,12759,-0.1112280935049057,-0.6981995105743408,0.6981927156448364,71952348
06-May-2020 16:58:10.889,0.11255018413066864,26565,71952340,12759,-0.11120931804180145,-0.6982027292251587,0.698196291923523,71952349
06-May-2020 16:58:11.889,0.11252541840076447,26565,71952340,12759,-0.11117629706859589,-0.698206901550293,0.6982014179229736,71952350
06-May-2020 16:58:12.889,0.11249879002571106,26565,71952340,12759,-0.11115255951881409,-0.6982070207595825,0.6982094049453735,71952351
06-May-2020 16:58:13.889,0.11246821284294128,26565,71952340,12759,-0.11111772060394287,-0.6982181072235107,0.6982090473175049,71952352
06-May-2020 16:58:14.889,0.112441286444664,26565,71952340,12759,-0.11109176278114319,-0.6982215642929077,0.6982138156890869,71952353
06-May-2020 16:58:15.889,0.11242145299911499,26565,71952340,12759,-0.11107338964939117,-0.6982250213623047,0.6982167959213257,71952354
06-May-2020 16:58:16.889,0.1123981922864914,26565,71952340,12759,-0.1110483705997467,-0.6982295513153076,0.6982197761535645,71952355
06-May-2020 16:58:17.889,0.11237309873104095,26565,71952340,12759,-0.11102509498596191,-0.698235034942627,0.6982221603393555,71952356
06-May-2020 16:58:18.889,0.11234532296657562,26565,71952340,12759,-0.1110023558139801,-0.698239803314209,0.6982253789901733,71952357
06-May-2020 16:58:19.889,0.11232100427150726,26565,71952340,12759,-0.11097344756126404,-0.698239803314209,0.6982340812683105,71952358
06-May-2020 16:58:20.889,0.11229678988456726,26565,71952340,12759,-0.11095097661018372,-0.6982444524765015,0.6982365846633911,71952359
06-May-2020 16:58:21.889,0.1122712790966034,26565,71952340,12759,-0.11092700064182281,-0.6982496976852417,0.6982394456863403,71952360
06-May-2020 16:58:22.889,0.11223843693733215,26565,71952340,12759,-0.11089099943637848,-0.698257327079773,0.6982425451278687,71952361
06-May-2020 16:58:23.889,0.1122155487537384,26565,71952340,12759,-0.11086177825927734,-0.6982566118240356,0.6982516050338745,71952362
06-May-2020 16:58:24.889,0.11218899488449097,26565,71952340,12759,-0.11083900928497314,-0.6982617378234863,0.6982543468475342,71952363
06-May-2020 16:58:25.889,0.11216659843921661,26565,71952340,12759,-0.11081700026988983,-0.6982684135437012,0.6982547044754028,71952364
06-May-2020 16:58:26.889,0.11213716864585876,26565,71952340,12759,-0.11079132556915283,-0.6982702016830444,0.6982618570327759,71952365
06-May-2020 16:58:27.889,0.11211152374744415,26565,71952340,12759,-0.11076617240905762,-0.698273777961731,0.6982666254043579,71952366
06-May-2020 16:58:28.889,0.11209066212177277,26565,71952340,12759,-0.11074145138263702,-0.6982815265655518,0.698265790939331,71952367
06-May-2020 16:58:29.889,0.11206535995006561,26565,71952340,12759,-0.1107153445482254,-0.6982873678207397,0.6982682943344116,71952368
06-May-2020 16:58:30.889,0.11203715205192566,26565,71952340,12759,-0.11069495975971222,-0.6982889175415039,0.6982744932174683,71952369
06-May-2020 16:58:31.889,0.11202006042003632,26565,71952340,12759,-0.11067633330821991,-0.6982890367507935,0.6982802152633667,71952370
06-May-2020 16:58:32.889,0.11199095845222473,26565,71952372,12759,-0.11063981056213379,-0.6982986927032471,0.698280930519104,71952371
06-May-2020 16:58:33.889,0.11196446418762207,26565,71952372,12759,-0.11062344908714294,-0.698297381401062,0.698289155960083,71952372
06-May-2020 16:58:34.889,0.11193783581256866,26565,71952372,12759,-0.11059491336345673,-0.6983009576797485,0.6982944011688232,71952373
06-May-2020 16:58:35.889,0.11191204190254211,26565,71952372,12759,-0.11055812239646912,-0.6983088254928589,0.6982964277267456,71952374
06-May-2020 16:58:36.889,0.11188220977783203,26565,71952372,12759,-0.11053614318370819,-0.6983120441436768,0.6983014345169067,71952375
06-May-2020 16:58:37.889,0.11186070740222931,26565,71952372,12759,-0.11051872372627258,-0.6983131170272827,0.6983065605163574,71952376
06-May-2020 16:58:38.889,0.11183981597423553,26597,71952372,12759,-0.11048778891563416,-0.6983213424682617,0.698306679725647,71952377
06-May-2020 16:58:39.889,0.111813485622406,26597,71952372,12759,-0.11046282947063446,-0.6983236074447632,0.6983124017715454,71952378
06-May-2020 16:58:40.889,0.11178849637508392,26597,71952372,12759,-0.11044774949550629,-0.6983269453048706,0.6983156204223633,71952379
06-May-2020 16:58:41.889,0.11176025867462158,26597,71952372,12759,-0.11041927337646484,-0.6983340978622437,0.6983174085617065,71952380
06-May-2020 16:58:42.889,0.1117318868637085,26597,71952372,12759,-0.11038891971111298,-0.6983388662338257,0.698322057723999,71952381
06-May-2020 16:58:43.889,0.11170509457588196,26597,71952372,12759,-0.11036168038845062,-0.6983429193496704,0.6983264684677124,71952382
06-May-2020 16:58:44.889,0.11168180406093597,26597,71952372,12759,-0.11033108830451965,-0.6983493566513062,0.6983287334442139,71952383
06-May-2020 16:58:45.889,0.11165378987789154,26597,71952372,12759,-0.11030785739421844,-0.6983524560928345,0.698333740234375,71952384
06-May-2020 16:58:46.889,0.11163188517093658,26597,71952372,12759,-0.1102888435125351,-0.6983522176742554,0.6983402967453003,71952385
06-May-2020 16:58:47.889,0.11160837113857269,26597,71952372,12759,-0.11025995016098022,-0.6983582973480225,0.6983425617218018,71952386
06-May-2020 16:58:48.889,0.11158083379268646,26597,71952372,12759,-0.11023244261741638,-0.6983633041381836,0.6983463764190674,71952387
06-May-2020 16:58:49.889,0.11155420541763306,26597,71952372,12759,-0.1102103739976883,-0.6983658075332642,0.6983516216278076,71952388
06-May-2020 16:58:50.889,0.11152763664722443,26597,71952372,12759,-0.11018222570419312,-0.698369026184082,0.6983569860458374,71952389
06-May-2020 16:58:51.889,0.11150448024272919,26597,71952372,12759,-0.11015582084655762,-0.6983749866485596,0.6983588933944702,71952390
06-May-2020 16:58:52.889,0.11147341132164001,26597,71952372,12759,-0.11012968420982361,-0.6983829736709595,0.6983599662780762,71952391
06-May-2020 16:58:53.889,0.11144794523715973,26597,71952372,12759,-0.11010508239269257,-0.6983866691589355,0.6983642578125,71952392
06-May-2020 16:58:54.889,0.1114274263381958,26597,71952372,12759,-0.11007817089557648,-0.6983888149261475,0.6983696222305298,71952393
06-May-2020 16:58:55.889,0.11139893531799316,26597,71952372,12759,-0.1100536584854126,-0.6983933448791504,0.6983736753463745,71952394
06-May-2020 16:58:56.889,0.11137567460536957,26597,71952372,12759,-0.1100323349237442,-0.6983978748321533,0.6983761787414551,71952395
06-May-2020 16:58:57.889,0.1113518625497818,26597,71952372,12759,-0.11000660061836243,-0.6984010934829712,0.698380708694458,71952396
06-May-2020 16:58:58.889,0.11132641136646271,26597,71952372,12759,-0.10997867584228516,-0.6984025239944458,0.6983877420425415,71952397
06-May-2020 16:58:59.889,0.11130307614803314,26597,71952372,12759,-0.10996437072753906,-0.6984043121337891,0.6983920335769653,71952398
06-May-2020 16:59:00.889,0.1112755835056305,26597,71952372,12759,-0.10992942750453949,-0.69841468334198,0.6983917951583862,71952399
06-May-2020 16:59:01.889,0.1112528145313263,26597,71952372,12759,-0.10991351306438446,-0.6984142065048218,0.698398232460022,71952400
06-May-2020 16:59:02.889,0.11122161149978638,26597,71952372,12759,-0.10987836122512817,-0.6984199285507202,0.6984026432037354,71952401
06-May-2020 16:59:03.889,0.11119885742664337,26597,71952372,12759,-0.10984723269939423,-0.6984295845031738,0.698401689529419,71952402
06-May-2020 16:59:04.889,0.11116981506347656,26597,71952404,12759,-0.10982581973075867,-0.698432445526123,0.6984069347381592,71952403
06-May-2020 16:59:05.889,0.111142098903656,26597,71952404,12759,-0.10979706048965454,-0.6984332799911499,0.6984149217605591,71952404
06-May-2020 16:59:06.889,0.11112439632415771,26597,71952404,12759,-0.10977214574813843,-0.698436975479126,0.698418140411377,71952405
06-May-2020 16:59:07.889,0.11109660565853119,26597,71952404,12759,-0.10974521934986115,-0.698442816734314,0.6984210014343262,71952406
06-May-2020 16:59:08.889,0.1110752671957016,26597,71952404,12759,-0.10973617434501648,-0.6984430551528931,0.6984254121780396,71952407
06-May-2020 16:59:09.889,0.11104986071586609,26597,71952404,12759,-0.10970793664455414,-0.6984448432922363,0.698432207107544,71952408
06-May-2020 16:59:10.889,0.11102481186389923,26629,71952404,12759,-0.10968255996704102,-0.6984493732452393,0.6984351873397827,71952409
06-May-2020 16:59:11.889,0.11099468171596527,26629,71952404,12759,-0.10965272784233093,-0.6984573602676392,0.698436975479126,71952410
06-May-2020 16:59:12.889,0.11096620559692383,26629,71952404,12759,-0.10962195694446564,-0.6984630823135376,0.6984405517578125,71952411
06-May-2020 16:59:13.889,0.11094009876251221,26629,71952404,12759,-0.10959675908088684,-0.6984655857086182,0.6984462738037109,71952412
06-May-2020 16:59:14.889,0.11091500520706177,26629,71952404,12759,-0.10956646502017975,-0.6984702348709106,0.6984504461288452,71952413
06-May-2020 16:59:15.889,0.11088821291923523,26629,71952404,12759,-0.1095379889011383,-0.6984771490097046,0.6984521150588989,71952414
06-May-2020 16:59:16.889,0.1108616292476654,26629,71952404,12759,-0.10951466858386993,-0.6984825134277344,0.6984546184539795,71952415
06-May-2020 16:59:17.889,0.11083833873271942,26629,71952404,12759,-0.10949160158634186,-0.6984822750091553,0.6984622478485107,71952416
06-May-2020 16:59:18.889,0.11081978678703308,26629,71952404,12759,-0.10946959257125854,-0.6984871625900269,0.6984637975692749,71952417
06-May-2020 16:59:19.889,0.11079587042331696,26629,71952404,12759,-0.10945369303226471,-0.6984890699386597,0.6984678506851196,71952418
06-May-2020 16:59:20.889,0.11076733469963074,26629,71952404,12759,-0.10942864418029785,-0.6984916925430298,0.6984741687774658,71952419
06-May-2020 16:59:21.889,0.11074133217334747,26629,71952404,12759,-0.1093989908695221,-0.6984941959381104,0.6984803676605225,71952420
06-May-2020 16:59:22.889,0.11071228981018066,26629,71952404,12759,-0.10936573147773743,-0.6985034942626953,0.6984807252883911,71952421
06-May-2020 16:59:23.889,0.11068405210971832,26629,71952404,12759,-0.10933876037597656,-0.6985080242156982,0.6984846591949463,71952422
06-May-2020 16:59:24.889,0.11065934598445892,26629,71952404,12759,-0.10931548476219177,-0.6985123157501221,0.6984879970550537,71952423
06-May-2020 16:59:25.889,0.11063748598098755,26629,71952404,12759,-0.10928656160831451,-0.6985139846801758,0.6984943151473999,71952424
06-May-2020 16:59:26.889,0.1106080710887909,26629,71952404,12759,-0.1092614233493805,-0.6985175609588623,0.6984992027282715,71952425
06-May-2020 16:59:27.889,0.11058542132377625,26629,71952404,12759,-0.1092367023229599,-0.6985235214233398,0.6985009908676147,71952426
06-May-2020 16:59:28.889,0.11056351661682129,26629,71952404,12759,-0.10921931266784668,-0.6985243558883667,0.6985064744949341,71952427
06-May-2020 16:59:29.889,0.11053638160228729,26629,71952404,12759,-0.10919098556041718,-0.6985293626785278,0.698509931564331,71952428
06-May-2020 16:59:30.889,0.11051274836063385,26629,71952404,12759,-0.1091630607843399,-0.6985344886779785,0.6985127925872803,71952429
06-May-2020 16:59:31.889,0.11048659682273865,26629,71952404,12759,-0.10914723575115204,-0.6985378265380859,0.6985161304473877,71952430
06-May-2020 16:59:32.889,0.1104602962732315,26629,71952404,12759,-0.10911834239959717,-0.698542594909668,0.6985200643539429,71952431
06-May-2020 16:59:33.889,0.11043433845043182,26629,71952404,12759,-0.10908964276313782,-0.6985453367233276,0.6985260248184204,71952432
06-May-2020 16:59:34.889,0.11040827631950378,26629,71952404,12759,-0.1090606153011322,-0.698553204536438,0.6985267400741577,71952433
06-May-2020 16:59:35.889,0.11037877202033997,26629,71952404,12759,-0.10903528332710266,-0.698556661605835,0.698531985282898,71952434
06-May-2020 16:59:36.889,0.11035659909248352,26629,71952436,12753,-0.10901112854480743,-0.6985574960708618,0.6985383033752441,71952435
06-May-2020 16:59:37.889,0.11032968759536743,26629,71952436,12753,-0.10897742211818695,-0.6985605955123901,0.6985447406768799,71952436
06-May-2020 16:59:38.889,0.11030597984790802,26629,71952436,12753,-0.10896296799182892,-0.698562741279602,0.6985486745834351,71952437
06-May-2020 16:59:39.889,0.11028227210044861,26629,71952436,12753,-0.10893017053604126,-0.6985703706741333,0.6985499858856201,71952438
06-May-2020 16:59:40.889,0.11025577783584595,26629,71952436,12753,-0.10890404880046844,-0.698573112487793,0.698555588722229,71952439
06-May-2020 16:59:41.889,0.11022724211215973,26629,71952436,12753,-0.1088811606168747,-0.698578953742981,0.6985574960708618,71952440
06-May-2020 16:59:42.889,0.1102035641670227,26661,71952436,12753,-0.10886736214160919,-0.698580265045166,0.6985622644424438,71952441
06-May-2020 16:59:43.889,0.11017635464668274,26661,71952436,12753,-0.10883085429668427,-0.6985886096954346,0.698563814163208,71952442
06-May-2020 16:59:44.889,0.11014842987060547,26661,71952436,12753,-0.1088053286075592,-0.6985913515090942,0.6985695362091064,71952443
06-May-2020 16:59:45.889,0.11012469232082367,26661,71952436,12753,-0.10878244042396545,-0.6985970735549927,0.698570966720581,71952444
06-May-2020 16:59:46.889,0.11009874939918518,26661,71952436,12753,-0.10875338315963745,-0.6986005306243896,0.6985763311386108,71952445
06-May-2020 16:59:47.889,0.11007624864578247,26661,71952436,12753,-0.1087290495634079,-0.6986032724380493,0.6985810995101929,71952446
06-May-2020 16:59:48.889,0.11005240678787231,26661,71952436,12753,-0.10870279371738434,-0.6986047029495239,0.6985874176025391,71952447
06-May-2020 16:59:49.889,0.11002932488918304,26661,71952436,12753,-0.10868212580680847,-0.6986048221588135,0.6985937356948853,71952448
06-May-2020 16:59:50.889,0.11000220477581024,26661,71952436,12753,-0.10865338146686554,-0.698614239692688,0.6985931396484375,71952449
06-May-2020 16:59:51.889,0.10996828973293304,26661,71952436,12753,-0.10862427949905396,-0.6986178159713745,0.6985995769500732,71952450
06-May-2020 16:59:52.889,0.10994850099086761,26661,71952436,12753,-0.10859911143779755,-0.6986227035522461,0.6986016035079956,71952451
06-May-2020 16:59:53.889,0.10992293059825897,26661,71952436,12753,-0.10858109593391418,-0.6986230611801147,0.6986080408096313,71952452
06-May-2020 16:59:54.889,0.10989446938037872,26661,71952436,12753,-0.10855504870414734,-0.6986327171325684,0.6986070871353149,71952453
06-May-2020 16:59:55.889,0.1098708063364029,26661,71952436,12753,-0.1085253655910492,-0.6986377239227295,0.6986104249954224,71952454
06-May-2020 16:59:56.889,0.10984508693218231,26661,71952436,12753,-0.10849988460540771,-0.6986404657363892,0.6986156702041626,71952455
06-May-2020 16:59:57.889,0.10982416570186615,26661,71952436,12753,-0.10848057270050049,-0.6986405849456787,0.6986218690872192,71952456
06-May-2020 16:59:58.889,0.10979701578617096,26661,71952436,12753,-0.1084582507610321,-0.6986459493637085,0.6986243724822998,71952457
06-May-2020 16:59:59.889,0.10976797342300415,26661,71952436,12753,-0.10842062532901764,-0.6986507177352905,0.6986298561096191,71952458
06-May-2020 17:00:00.889,0.10974560678005219,26661,71952436,12753,-0.1083957850933075,-0.6986538171768188,0.698634147644043,71952459
06-May-2020 17:00:01.889,0.10971595346927643,26661,71952436,12753,-0.10836979746818542,-0.69865882396698,0.6986379623413086,71952460
06-May-2020 17:00:02.889,0.10969625413417816,26661,71952436,12753,-0.1083466112613678,-0.6986637115478516,0.6986397504806519,71952461
06-May-2020 17:00:03.889,0.10966953635215759,26661,71952436,12753,-0.10831835865974426,-0.6986662149429321,0.6986459493637085,71952462
06-May-2020 17:00:04.889,0.10964255034923553,26661,71952436,12753,-0.10829471051692963,-0.6986700296401978,0.6986496448516846,71952463
06-May-2020 17:00:05.889,0.1096176952123642,26661,71952436,12753,-0.1082717627286911,-0.6986757516860962,0.6986513137817383,71952464
06-May-2020 17:00:06.889,0.10959133505821228,26661,71952436,12753,-0.1082478016614914,-0.6986823081970215,0.6986528635025024,71952465
06-May-2020 17:00:07.889,0.10956534743309021,26661,71952436,12753,-0.10821723937988281,-0.6986851692199707,0.6986587047576904,71952466
06-May-2020 17:00:08.889,0.1095430999994278,26661,71952468,12753,-0.10820013284683228,-0.6986854076385498,0.698664665222168,71952467
06-May-2020 17:00:09.889,0.10951390862464905,26661,71952468,12753,-0.10817557573318481,-0.6986904144287109,0.6986680030822754,71952468
06-May-2020 17:00:10.889,0.10949191451072693,26661,71952468,12753,-0.10814785957336426,-0.6986954212188721,0.6986708641052246,71952469
06-May-2020 17:00:11.889,0.10946798324584961,26661,71952468,12753,-0.10811774432659149,-0.698702335357666,0.6986720561981201,71952470
06-May-2020 17:00:12.889,0.10944263637065887,26661,71952468,12753,-0.10809077322483063,-0.6987031698226929,0.6986794471740723,71952471
06-May-2020 17:00:13.889,0.10941128432750702,26661,71952468,12753,-0.10806389153003693,-0.6987090110778809,0.6986829042434692,71952472
06-May-2020 17:00:14.889,0.10938888788223267,26693,71952468,12753,-0.1080387681722641,-0.6987136602401733,0.6986852884292603,71952473
06-May-2020 17:00:15.889,0.10936394333839417,26693,71952468,12753,-0.10801137983798981,-0.6987173557281494,0.6986898183822632,71952474
06-May-2020 17:00:16.889,0.10934083163738251,26693,71952468,12753,-0.10799017548561096,-0.69871985912323,0.6986943483352661,71952475
06-May-2020 17:00:17.889,0.1093168705701828,26693,71952468,12753,-0.10797007381916046,-0.6987231969833374,0.6986976861953735,71952476
06-May-2020 17:00:18.889,0.10929137468338013,26693,71952468,12753,-0.10794003307819366,-0.6987286806106567,0.6987009048461914,71952477
06-May-2020 17:00:19.889,0.1092618852853775,26693,71952468,12753,-0.10791066288948059,-0.698732852935791,0.6987061500549316,71952478
06-May-2020 17:00:20.889,0.10923789441585541,26693,71952468,12753,-0.10788750648498535,-0.6987372636795044,0.6987091302871704,71952479
06-May-2020 17:00:21.889,0.10920988023281097,26693,71952468,12753,-0.10786433517932892,-0.6987408399581909,0.6987130641937256,71952480
06-May-2020 17:00:22.889,0.10918337106704712,26693,71952468,12753,-0.10783827304840088,-0.6987451314926147,0.6987173557281494,71952481
06-May-2020 17:00:23.889,0.10915680229663849,26693,71952468,12753,-0.10780909657478333,-0.698746919631958,0.6987239122390747,71952482
06-May-2020 17:00:24.889,0.10912959277629852,26693,71952468,12753,-0.1077841967344284,-0.6987520456314087,0.6987268924713135,71952483
06-May-2020 17:00:25.889,0.10911054909229279,26693,71952468,12753,-0.1077629029750824,-0.6987566947937012,0.6987284421920776,71952484
06-May-2020 17:00:26.889,0.10908810794353485,26693,71952468,12753,-0.10773822665214539,-0.6987614631652832,0.6987310647964478,71952485
06-May-2020 17:00:27.889,0.10906369984149933,26693,71952468,12753,-0.10771852731704712,-0.6987613439559937,0.6987382173538208,71952486
06-May-2020 17:00:28.889,0.10903654992580414,26693,71952468,12753,-0.1076894998550415,-0.6987646818161011,0.698743462562561,71952487
06-May-2020 17:00:29.889,0.10900677740573883,26693,71952468,12753,-0.10765533149242401,-0.6987744569778442,0.698743462562561,71952488
06-May-2020 17:00:30.889,0.10897897183895111,26693,71952468,12753,-0.10762877762317657,-0.6987777948379517,0.6987485885620117,71952489
06-May-2020 17:00:31.889,0.10895442962646484,26693,71952468,12753,-0.1076049655675888,-0.6987802982330322,0.698753833770752,71952490
06-May-2020 17:00:32.889,0.10892932116985321,26693,71952468,12753,-0.10758224129676819,-0.698784589767456,0.6987568140029907,71952491
06-May-2020 17:00:33.889,0.10890819132328033,26693,71952468,12753,-0.1075604259967804,-0.6987879276275635,0.6987601518630981,71952492
06-May-2020 17:00:34.889,0.10888007283210754,26693,71952468,12753,-0.10753314197063446,-0.6987928152084351,0.6987637281417847,71952493
06-May-2020 17:00:35.889,0.10885371267795563,26693,71952468,12753,-0.1075073778629303,-0.6987947225570679,0.6987700462341309,71952494
06-May-2020 17:00:36.889,0.10883194208145142,26693,71952468,12753,-0.1074872612953186,-0.6987979412078857,0.6987733840942383,71952495
06-May-2020 17:00:37.889,0.10880973935127258,26693,71952468,12753,-0.10745914280414581,-0.6988046169281006,0.6987744569778442,71952496
06-May-2020 17:00:38.889,0.10878497362136841,26693,71952468,12753,-0.10742825269699097,-0.6988097429275513,0.6987777948379517,71952497
06-May-2020 17:00:39.889,0.10875925421714783,26693,71952468,12753,-0.10740877687931061,-0.6988075971603394,0.6987869739532471,71952498
06-May-2020 17:00:40.889,0.1087307333946228,26693,71952500,12759,-0.1073826402425766,-0.6988129615783691,0.6987900733947754,71952499
06-May-2020 17:00:41.889,0.10870856046676636,26693,71952500,12759,-0.10735413432121277,-0.6988213062286377,0.6987894773483276,71952500
06-May-2020 17:00:42.889,0.10868014395236969,26693,71952500,12759,-0.10732759535312653,-0.6988234519958496,0.6987960338592529,71952501
06-May-2020 17:00:43.889,0.10865418612957001,26693,71952500,12759,-0.1072981059551239,-0.6988259553909302,0.6988018751144409,71952502
06-May-2020 17:00:44.889,0.1086256206035614,26693,71952500,12759,-0.10727769136428833,-0.6988312005996704,0.6988043785095215,71952503
06-May-2020 17:00:45.889,0.10860182344913483,26693,71952500,12759,-0.1072508841753006,-0.698837399482727,0.698805570602417,71952504
06-May-2020 17:00:46.889,0.10857485234737396,26725,71952500,12759,-0.10722704231739044,-0.6988401412963867,0.6988108158111572,71952505
06-May-2020 17:00:47.889,0.10855382680892944,26725,71952500,12759,-0.10720221698284149,-0.6988418102264404,0.6988164186477661,71952506
06-May-2020 17:00:48.889,0.10852982103824615,26725,71952500,12759,-0.10718430578708649,-0.6988449096679688,0.6988195180892944,71952507
06-May-2020 17:00:49.889,0.1085003912448883,26725,71952500,12759,-0.10714983940124512,-0.6988517045974731,0.6988227367401123,71952508
06-May-2020 17:00:50.889,0.10847041010856628,26725,71952500,12759,-0.10711835324764252,-0.6988556385040283,0.6988282203674316,71952509
06-May-2020 17:00:51.889,0.10844957828521729,26725,71952500,12759,-0.10710056126117706,-0.6988571882247925,0.6988327503204346,71952510
06-May-2020 17:00:52.889,0.10842347145080566,26725,71952500,12759,-0.10707271099090576,-0.6988627910614014,0.6988353729248047,71952511
06-May-2020 17:00:53.889,0.10839638113975525,26725,71952500,12759,-0.10704636573791504,-0.6988673210144043,0.6988391876220703,71952512
06-May-2020 17:00:54.889,0.10837182402610779,26725,71952500,12759,-0.10701954364776611,-0.6988693475723267,0.6988451480865479,71952513
06-May-2020 17:00:55.889,0.10834825038909912,26725,71952500,12759,-0.10700130462646484,-0.6988718509674072,0.6988489627838135,71952514
06-May-2020 17:00:56.889,0.10832148790359497,26725,71952500,12759,-0.10697066783905029,-0.6988794803619385,0.6988505125045776,71952515
06-May-2020 17:00:57.889,0.10830016434192657,26725,71952500,12759,-0.10694916546344757,-0.6988813877105713,0.6988550424575806,71952516
06-May-2020 17:00:58.889,0.108268603682518,26725,71952500,12759,-0.10692144930362701,-0.6988855600357056,0.6988598108291626,71952517
06-May-2020 17:00:59.889,0.1082468330860138,26725,71952500,12759,-0.10689614713191986,-0.6988896131515503,0.6988632678985596,71952518
06-May-2020 17:01:00.889,0.10821858048439026,26725,71952500,12759,-0.1068660169839859,-0.6988952159881592,0.698866605758667,71952519
06-May-2020 17:01:01.889,0.10819511115550995,26725,71952500,12759,-0.10684157907962799,-0.6988973617553711,0.6988714933395386,71952520
06-May-2020 17:01:02.889,0.10817165672779083,26725,71952500,12759,-0.10682240128517151,-0.6988965272903442,0.6988792419433594,71952521
06-May-2020 17:01:03.889,0.10814622044563293,26725,71952500,12759,-0.1067945659160614,-0.6989032030105591,0.6988804340362549,71952522
06-May-2020 17:01:04.889,0.10811999440193176,26725,71952500,12759,-0.10676959156990051,-0.698908805847168,0.6988828182220459,71952523
06-May-2020 17:01:05.889,0.10809126496315002,26725,71952500,12759,-0.10674318671226501,-0.698912501335144,0.698887825012207,71952524
06-May-2020 17:01:06.889,0.10806696116924286,26725,71952500,12759,-0.10671867430210114,-0.6989145278930664,0.6988931894302368,71952525
06-May-2020 17:01:07.889,0.10804083943367004,26725,71952500,12759,-0.1066906601190567,-0.6989208459854126,0.6988952159881592,71952526
06-May-2020 17:01:08.889,0.10801713168621063,26725,71952500,12759,-0.10666857659816742,-0.6989263296127319,0.6988968849182129,71952527
06-May-2020 17:01:09.889,0.10798589885234833,26725,71952500,12759,-0.1066359430551529,-0.6989294290542603,0.6989035606384277,71952528
06-May-2020 17:01:10.889,0.10796506702899933,26725,71952500,12759,-0.1066146194934845,-0.6989306211471558,0.6989085674285889,71952529
06-May-2020 17:01:11.889,0.10793657600879669,26725,71952500,12759,-0.10658866167068481,-0.6989349126815796,0.6989126205444336,71952530
06-May-2020 17:01:12.889,0.10791145265102386,26725,71952532,12759,-0.10656371712684631,-0.6989414691925049,0.6989138126373291,71952531
06-May-2020 17:01:13.889,0.10788509249687195,26725,71952532,12759,-0.10653792321681976,-0.698941707611084,0.6989215612411499,71952532
06-May-2020 17:01:14.889,0.10786010324954987,26725,71952532,12759,-0.10651515424251556,-0.6989431381225586,0.6989275217056274,71952533
06-May-2020 17:01:15.889,0.10783873498439789,26725,71952532,12759,-0.10649052262306213,-0.6989483833312988,0.6989294290542603,71952534
06-May-2020 17:01:16.889,0.10781136155128479,26725,71952532,12759,-0.10646721720695496,-0.6989536285400391,0.6989320516586304,71952535
06-May-2020 17:01:17.889,0.1077888160943985,26725,71952532,12759,-0.10643620789051056,-0.6989573240280151,0.6989363431930542,71952536
06-May-2020 17:01:18.889,0.10776203870773315,26757,71952532,12759,-0.10641521215438843,-0.6989563703536987,0.6989448070526123,71952537
06-May-2020 17:01:19.889,0.10773798823356628,26757,71952532,12759,-0.10639172792434692,-0.6989623308181763,0.6989462375640869,71952538
06-May-2020 17:01:20.889,0.10771101713180542,26757,71952532,12759,-0.10636071860790253,-0.6989713907241821,0.6989457607269287,71952539
06-May-2020 17:01:21.889,0.10768255591392517,26757,71952532,12759,-0.10633423924446106,-0.6989753246307373,0.6989501714706421,71952540
06-May-2020 17:01:22.889,0.10765446722507477,26757,71952532,12759,-0.10630862414836884,-0.698975682258606,0.6989580392837524,71952541
06-May-2020 17:01:23.889,0.10763140022754669,26757,71952532,12759,-0.10628259181976318,-0.6989818811416626,0.6989593505859375,71952542
06-May-2020 17:01:24.889,0.10760477185249329,26757,71952532,12759,-0.10625499486923218,-0.6989870071411133,0.6989625692367554,71952543
06-May-2020 17:01:25.889,0.10757927596569061,26757,71952532,12759,-0.10623236000537872,-0.6989881992340088,0.698968768119812,71952544
06-May-2020 17:01:26.889,0.10755512118339539,26757,71952532,12759,-0.1062081903219223,-0.6989916563034058,0.6989727020263672,71952545
06-May-2020 17:01:27.889,0.10753227770328522,26757,71952532,12759,-0.10618406534194946,-0.6989973783493042,0.6989742517471313,71952546
06-May-2020 17:01:28.889,0.10750636458396912,26757,71952532,12759,-0.10616293549537659,-0.6989980936050415,0.6989806890487671,71952547
06-May-2020 17:01:29.889,0.10748127102851868,26757,71952532,12759,-0.10613749921321869,-0.6989988088607788,0.698987603187561,71952548
06-May-2020 17:01:30.889,0.10745428502559662,26757,71952532,12759,-0.10610973834991455,-0.6990060806274414,0.6989889144897461,71952549
06-May-2020 17:01:31.889,0.1074291318655014,26757,71952532,12759,-0.1060873419046402,-0.699009895324707,0.6989923715591431,71952550
06-May-2020 17:01:32.889,0.10739856958389282,26757,71952532,12759,-0.10605590045452118,-0.6990178823471069,0.6989938020706177,71952551
06-May-2020 17:01:33.889,0.10737234354019165,26757,71952532,12759,-0.1060301810503006,-0.6990190744400024,0.699000358581543,71952552
06-May-2020 17:01:34.889,0.10734757781028748,26757,71952532,12759,-0.10600420832633972,-0.6990221738815308,0.699005126953125,71952553
06-May-2020 17:01:35.889,0.10732316970825195,26757,71952532,12759,-0.10598112642765045,-0.6990280151367188,0.6990063190460205,71952554
06-May-2020 17:01:36.889,0.10729968547821045,26757,71952532,12759,-0.10595469176769257,-0.6990320682525635,0.6990100145339966,71952555
06-May-2020 17:01:37.889,0.1072714775800705,26757,71952532,12759,-0.10592560470104218,-0.6990350484848022,0.699015736579895,71952556
06-May-2020 17:01:38.889,0.10724921524524689,26757,71952532,12759,-0.10590095818042755,-0.6990385055541992,0.6990195512771606,71952557
06-May-2020 17:01:39.889,0.10722973942756653,26757,71952532,12759,-0.1058819591999054,-0.6990402936935425,0.6990236043930054,71952558
06-May-2020 17:01:40.889,0.1072014719247818,26757,71952532,12759,-0.10585783421993256,-0.6990441083908081,0.6990278959274292,71952559
06-May-2020 17:01:41.889,0.107174351811409,26757,71952532,12759,-0.10582926869392395,-0.6990491151809692,0.6990313529968262,71952560
06-May-2020 17:01:42.889,0.10714972019195557,26757,71952532,12759,-0.10579903423786163,-0.6990542411804199,0.6990344524383545,71952561
06-May-2020 17:01:43.889,0.10711830854415894,26757,71952532,12759,-0.10577499866485596,-0.699059009552002,0.6990382671356201,71952562
06-May-2020 17:01:44.889,0.1070910394191742,26757,71952564,12759,-0.10574783384799957,-0.6990615129470825,0.6990441083908081,71952563
06-May-2020 17:01:45.889,0.1070690006017685,26757,71952564,12759,-0.10572797060012817,-0.6990648508071899,0.6990467309951782,71952564
06-May-2020 17:01:46.889,0.10704649984836578,26757,71952564,12759,-0.10570019483566284,-0.6990691423416138,0.6990501880645752,71952565
06-May-2020 17:01:47.889,0.10701647400856018,26757,71952564,12759,-0.10567639768123627,-0.6990729570388794,0.6990545988082886,71952566
06-May-2020 17:01:48.889,0.10699059069156647,26757,71952564,12759,-0.10564765334129333,-0.6990753412246704,0.6990605592727661,71952567
06-May-2020 17:01:49.889,0.10696671903133392,26757,71952564,12759,-0.10561969876289368,-0.699081301689148,0.6990625858306885,71952568
06-May-2020 17:01:50.889,0.10694004595279694,26789,71952564,12759,-0.10559529066085815,-0.6990865468978882,0.699065089225769,71952569
06-May-2020 17:01:51.889,0.10691623389720917,26789,71952564,12759,-0.10557165741920471,-0.6990909576416016,0.6990677118301392,71952570
06-May-2020 17:01:52.889,0.10689227283000946,26789,71952564,12759,-0.1055459976196289,-0.6990925073623657,0.6990737915039062,71952571
06-May-2020 17:01:53.889,0.1068633496761322,26789,71952564,12759,-0.10551665723323822,-0.6990945339202881,0.6990807056427002,71952572
06-May-2020 17:01:54.889,0.10683614015579224,26789,71952564,12759,-0.10549479722976685,-0.6991002559661865,0.6990824937820435,71952573
06-May-2020 17:01:55.889,0.10681204497814178,26789,71952564,12759,-0.10546670854091644,-0.6991068124771118,0.699083685874939,71952574
06-May-2020 17:01:56.889,0.10678565502166748,26789,71952564,12759,-0.10543827712535858,-0.6991080045700073,0.6990909576416016,71952575
06-May-2020 17:01:57.889,0.10675789415836334,26789,71952564,12759,-0.10541170835494995,-0.6991111040115356,0.6990959644317627,71952576
06-May-2020 17:01:58.889,0.106732577085495,26789,71952564,12759,-0.10539039969444275,-0.6991177797317505,0.6990965604782104,71952577
06-May-2020 17:01:59.889,0.10670910775661469,26789,71952564,12759,-0.10536488890647888,-0.6991215944290161,0.6991002559661865,71952578
06-May-2020 17:02:00.889,0.10668247938156128,26789,71952564,12759,-0.10534584522247314,-0.6991212368011475,0.6991076469421387,71952579
06-May-2020 17:02:01.889,0.10666297376155853,26789,71952564,12759,-0.10531879961490631,-0.6991266012191772,0.6991089582443237,71952580
06-May-2020 17:02:02.889,0.10663388669490814,26789,71952564,12759,-0.10528913140296936,-0.6991335153579712,0.6991109848022461,71952581
06-May-2020 17:02:03.889,0.10660699009895325,26789,71952564,12759,-0.10526478290557861,-0.6991345882415771,0.6991177797317505,71952582
06-May-2020 17:02:04.889,0.10658465325832367,26789,71952564,12759,-0.10523863136768341,-0.6991367340087891,0.6991229057312012,71952583
06-May-2020 17:02:05.889,0.10656145215034485,26789,71952564,12759,-0.1052117645740509,-0.6991419792175293,0.6991250514984131,71952584
06-May-2020 17:02:06.889,0.10652980208396912,26789,71952564,12759,-0.10518823564052582,-0.6991485357284546,0.6991270780563354,71952585
06-May-2020 17:02:07.889,0.10650642216205597,26789,71952564,12759,-0.10516627132892609,-0.6991487741470337,0.6991338729858398,71952586
06-May-2020 17:02:08.889,0.10648870468139648,26789,71952564,12759,-0.10514095425605774,-0.6991500854492188,0.6991389989852905,71952587
06-May-2020 17:02:09.889,0.10645745694637299,26789,71952564,12759,-0.10511505603790283,-0.6991546154022217,0.6991431713104248,71952588
06-May-2020 17:02:10.889,0.10642828047275543,26789,71952564,12759,-0.10508434474468231,-0.6991620063781738,0.6991446018218994,71952589
06-May-2020 17:02:11.889,0.10640418529510498,26789,71952564,12759,-0.10505956411361694,-0.6991666555404663,0.6991472244262695,71952590
06-May-2020 17:02:12.889,0.10637922585010529,26789,71952564,12759,-0.1050373762845993,-0.6991679668426514,0.6991533041000366,71952591
06-May-2020 17:02:13.889,0.1063503623008728,26789,71952564,12759,-0.10501088201999664,-0.6991713047027588,0.6991580724716187,71952592
06-May-2020 17:02:14.889,0.10632790625095367,26789,71952564,12759,-0.10498200356960297,-0.6991775035858154,0.6991598606109619,71952593
06-May-2020 17:02:15.889,0.10630546510219574,26789,71952564,12759,-0.10495670139789581,-0.6991795301437378,0.6991651058197021,71952594
06-May-2020 17:02:16.889,0.10627496242523193,26789,71952596,12759,-0.10493314266204834,-0.699181079864502,0.6991716623306274,71952595
06-May-2020 17:02:17.889,0.10625630617141724,26789,71952596,12759,-0.10491034388542175,-0.6991857290267944,0.6991733312606812,71952596
06-May-2020 17:02:18.889,0.10622799396514893,26789,71952596,12759,-0.1048799604177475,-0.699195384979248,0.6991726160049438,71952597
06-May-2020 17:02:19.889,0.10620254278182983,26789,71952596,12759,-0.10486224293708801,-0.6991921663284302,0.6991820335388184,71952598
06-May-2020 17:02:20.889,0.10617855191230774,26789,71952596,12759,-0.10482752323150635,-0.6991986036300659,0.6991845369338989,71952599
06-May-2020 17:02:21.889,0.10615131258964539,26789,71952596,12759,-0.10480192303657532,-0.6992051601409912,0.699185848236084,71952600
06-May-2020 17:02:22.889,0.10612291097640991,26821,71952596,12759,-0.10478182137012482,-0.6992084980010986,0.6991897821426392,71952601
06-May-2020 17:02:23.889,0.1061004102230072,26821,71952596,12759,-0.10475654900074005,-0.69920814037323,0.6991974115371704,71952602
06-May-2020 17:02:24.889,0.10607385635375977,26821,71952596,12759,-0.10471931099891663,-0.6992144584655762,0.6992007493972778,71952603
06-May-2020 17:02:25.889,0.10604323446750641,26821,71952596,12759,-0.10469754040241241,-0.6992173194885254,0.699205756187439,71952604
06-May-2020 17:02:26.889,0.10602018237113953,26821,71952596,12759,-0.10467548668384552,-0.6992213726043701,0.6992087364196777,71952605
06-May-2020 17:02:27.889,0.10600176453590393,26821,71952596,12759,-0.10464891791343689,-0.6992241144180298,0.6992125511169434,71952606
06-May-2020 17:02:28.889,0.1059759110212326,26821,71952596,12759,-0.10462920367717743,-0.699225664138794,0.6992177963256836,71952607
06-May-2020 17:02:29.889,0.10594703257083893,26821,71952596,12759,-0.10461094975471497,-0.6992301940917969,0.6992204189300537,71952608
06-May-2020 17:02:30.889,0.10592585802078247,26821,71952596,12759,-0.10457956790924072,-0.6992354393005371,0.6992231607437134,71952609
06-May-2020 17:02:31.889,0.10589922964572906,26821,71952596,12759,-0.1045578271150589,-0.6992374658584595,0.6992285251617432,71952610
06-May-2020 17:02:32.889,0.10587064921855927,26821,71952596,12759,-0.104535773396492,-0.6992393732070923,0.6992342472076416,71952611
06-May-2020 17:02:33.890,0.10584530234336853,26821,71952596,12759,-0.10450243949890137,-0.6992498636245728,0.6992325782775879,71952612
06-May-2020 17:02:34.890,0.10581810772418976,26821,71952596,12759,-0.10446928441524506,-0.6992539167404175,0.699237585067749,71952613
06-May-2020 17:02:35.890,0.10578976571559906,26821,71952596,12759,-0.10444453358650208,-0.6992536783218384,0.699245810508728,71952614
06-May-2020 17:02:36.890,0.10576233267784119,26821,71952596,12759,-0.10441499948501587,-0.6992592811584473,0.6992485523223877,71952615
06-May-2020 17:02:37.890,0.10573810338973999,26821,71952596,12759,-0.10438898205757141,-0.6992664337158203,0.6992490291595459,71952616
06-May-2020 17:02:38.890,0.10571695864200592,26821,71952596,12759,-0.10437394678592682,-0.6992640495300293,0.6992567777633667,71952617
06-May-2020 17:02:39.890,0.10569368302822113,26821,71952596,12759,-0.1043453961610794,-0.6992697715759277,0.6992589235305786,71952618
06-May-2020 17:02:40.890,0.10567086935043335,26821,71952596,12759,-0.10431984066963196,-0.699273943901062,0.6992621421813965,71952619
06-May-2020 17:02:41.890,0.10564452409744263,26821,71952596,12759,-0.10429888963699341,-0.6992777585983276,0.6992654800415039,71952620
06-May-2020 17:02:42.890,0.10562430322170258,26821,71952596,12759,-0.10427908599376678,-0.6992769241333008,0.6992722749710083,71952621
06-May-2020 17:02:43.890,0.10559441149234772,26821,71952596,12759,-0.10424603521823883,-0.6992844343185425,0.6992741823196411,71952622
06-May-2020 17:02:44.890,0.1055641770362854,26821,71952596,12759,-0.10422103106975555,-0.6992889642715454,0.6992781162261963,71952623
06-May-2020 17:02:45.890,0.10553620755672455,26821,71952596,12759,-0.10418900847434998,-0.6992940902709961,0.6992815732955933,71952624
06-May-2020 17:02:46.890,0.10551464557647705,26821,71952596,12759,-0.10416337847709656,-0.6992970705032349,0.6992861032485962,71952625
06-May-2020 17:02:47.890,0.10548591613769531,26821,71952596,12759,-0.1041378378868103,-0.6992993354797363,0.6992919445037842,71952626
06-May-2020 17:02:48.890,0.10546024143695831,26821,71952628,12753,-0.10410837829113007,-0.6993070840835571,0.6992920637130737,71952627
06-May-2020 17:02:49.890,0.1054346114397049,26821,71952628,12753,-0.10408298671245575,-0.6993100643157959,0.6992967128753662,71952628
06-May-2020 17:02:50.890,0.10541513562202454,26821,71952628,12753,-0.10406465828418732,-0.6993120908737183,0.6993006467819214,71952629
06-May-2020 17:02:51.890,0.1053897887468338,26821,71952628,12753,-0.10404480993747711,-0.6993117332458496,0.6993076801300049,71952630
06-May-2020 17:02:52.890,0.10536441206932068,26821,71952628,12753,-0.10402044653892517,-0.6993192434310913,0.6993076801300049,71952631
06-May-2020 17:02:53.890,0.10533732175827026,26821,71952628,12753,-0.10398857295513153,-0.6993234157562256,0.6993123292922974,71952632
06-May-2020 17:02:54.890,0.10531061887741089,26853,71952628,12753,-0.10396957397460938,-0.6993252038955688,0.699317455291748,71952633
06-May-2020 17:02:55.890,0.10528665781021118,26853,71952628,12753,-0.10393740236759186,-0.6993297338485718,0.6993212699890137,71952634
06-May-2020 17:02:56.890,0.10525889694690704,26853,71952628,12753,-0.10390980541706085,-0.6993352174758911,0.6993240118026733,71952635
06-May-2020 17:02:57.890,0.10523633658885956,26853,71952628,12753,-0.10388866066932678,-0.6993367671966553,0.699329137802124,71952636
06-May-2020 17:02:58.890,0.10521088540554047,26853,71952628,12753,-0.10386328399181366,-0.6993383169174194,0.699334979057312,71952637
06-May-2020 17:02:59.890,0.10518281161785126,26853,71952628,12753,-0.10383614897727966,-0.6993439197540283,0.6993378400802612,71952638
06-May-2020 17:03:00.890,0.10515634715557098,26853,71952628,12753,-0.10380695760250092,-0.6993522644042969,0.6993378400802612,71952639
06-May-2020 17:03:01.890,0.10513444244861603,26853,71952628,12753,-0.10378280282020569,-0.6993550062179565,0.6993420124053955,71952640
06-May-2020 17:03:02.890,0.10510861873626709,26853,71952628,12753,-0.10375943779945374,-0.6993565559387207,0.6993473768234253,71952641
06-May-2020 17:03:03.890,0.10507926344871521,26853,71952628,12753,-0.10373371839523315,-0.6993618011474609,0.6993503570556641,71952642
06-May-2020 17:03:04.890,0.10505612194538116,26853,71952628,12753,-0.10370723903179169,-0.699366569519043,0.6993530988693237,71952643
06-May-2020 17:03:05.890,0.10503086447715759,26853,71952628,12753,-0.1036824882030487,-0.6993709802627563,0.6993563175201416,71952644
06-May-2020 17:03:06.890,0.10500477254390717,26853,71952628,12753,-0.10365653038024902,-0.6993718147277832,0.6993629932403564,71952645
06-May-2020 17:03:07.890,0.10497680306434631,26853,71952628,12753,-0.10362911224365234,-0.6993767023086548,0.699366569519043,71952646
06-May-2020 17:03:08.890,0.10495640337467194,26853,71952628,12753,-0.10360795259475708,-0.6993774175643921,0.6993722915649414,71952647
06-May-2020 17:03:09.890,0.10492855310440063,26853,71952628,12753,-0.10358123481273651,-0.6993825435638428,0.699374794960022,71952648
06-May-2020 17:03:10.890,0.10490523278713226,26853,71952628,12753,-0.10355432331562042,-0.6993879079818726,0.6993770599365234,71952649
06-May-2020 17:03:11.890,0.10487726330757141,26853,71952628,12753,-0.10353057086467743,-0.6993919610977173,0.69938063621521,71952650
06-May-2020 17:03:12.890,0.1048513650894165,26853,71952628,12753,-0.10350450873374939,-0.6993956565856934,0.6993848085403442,71952651
06-May-2020 17:03:13.890,0.10482998192310333,26853,71952628,12753,-0.10347554087638855,-0.6993995904922485,0.6993883848190308,71952652
06-May-2020 17:03:14.890,0.10480226576328278,26853,71952628,12753,-0.10345403850078583,-0.6994035243988037,0.6993919610977173,71952653
06-May-2020 17:03:15.890,0.10477288067340851,26853,71952628,12753,-0.10342498123645782,-0.6994065046310425,0.6993975639343262,71952654
06-May-2020 17:03:16.890,0.10475178062915802,26853,71952628,12753,-0.10339945554733276,-0.6994121074676514,0.6993988752365112,71952655
06-May-2020 17:03:17.890,0.10472311079502106,26853,71952628,12753,-0.10337013006210327,-0.699414849281311,0.6994048357009888,71952656
06-May-2020 17:03:18.890,0.10469907522201538,26853,71952628,12753,-0.10335478186607361,-0.6994156837463379,0.699410080909729,71952657
06-May-2020 17:03:19.890,0.10467718541622162,26853,71952628,12753,-0.10333167016506195,-0.6994202136993408,0.6994122266769409,71952658
06-May-2020 17:03:20.890,0.10464835166931152,26853,71952660,12759,-0.1032998263835907,-0.6994239091873169,0.6994171142578125,71952659
06-May-2020 17:03:21.890,0.10462546348571777,26853,71952660,12759,-0.10328109562397003,-0.6994251012802124,0.6994222402572632,71952660
06-May-2020 17:03:22.890,0.1045973002910614,26853,71952660,12759,-0.10325014591217041,-0.6994340419769287,0.6994221210479736,71952661
06-May-2020 17:03:23.890,0.10457412898540497,26853,71952660,12759,-0.10322672128677368,-0.6994343996047974,0.6994287967681885,71952662
06-May-2020 17:03:24.890,0.10454358160495758,26853,71952660,12759,-0.10319691896438599,-0.6994413137435913,0.6994307041168213,71952663
06-May-2020 17:03:25.890,0.10452233254909515,26853,71952660,12759,-0.10317134857177734,-0.6994442939758301,0.6994348764419556,71952664
06-May-2020 17:03:26.890,0.10449470579624176,26885,71952660,12759,-0.10314330458641052,-0.6994493007659912,0.6994379758834839,71952665
06-May-2020 17:03:27.890,0.10446833074092865,26885,71952660,12759,-0.10311762988567352,-0.6994515657424927,0.6994434595108032,71952666
06-May-2020 17:03:28.890,0.1044454574584961,26885,71952660,12759,-0.1030893623828888,-0.6994580030441284,0.6994446516036987,71952667
06-May-2020 17:03:29.890,0.10441820323467255,26885,71952660,12759,-0.10306470096111298,-0.6994615793228149,0.6994485855102539,71952668
06-May-2020 17:03:30.890,0.10438883304595947,26885,71952660,12759,-0.10304200649261475,-0.6994647979736328,0.6994531154632568,71952669
06-May-2020 17:03:31.890,0.10436953604221344,26885,71952660,12759,-0.10301735997200012,-0.699470043182373,0.6994543075561523,71952670
06-May-2020 17:03:32.890,0.10434484481811523,26885,71952660,12759,-0.10298950970172882,-0.6994733810424805,0.6994588375091553,71952671
06-May-2020 17:03:33.890,0.10431410372257233,26885,71952660,12759,-0.10296991467475891,-0.6994749307632446,0.6994649171829224,71952672
06-May-2020 17:03:34.890,0.10428895056247711,26885,71952660,12759,-0.10294066369533539,-0.6994798183441162,0.6994678974151611,71952673
06-May-2020 17:03:35.890,0.10426610708236694,26885,71952660,12759,-0.1029113233089447,-0.6994849443435669,0.6994706392288208,71952674
06-May-2020 17:03:36.890,0.10423600673675537,26885,71952660,12759,-0.10288859903812408,-0.6994866132736206,0.6994768381118774,71952675
06-May-2020 17:03:37.890,0.10421149432659149,26885,71952660,12759,-0.1028638631105423,-0.6994901895523071,0.6994805335998535,71952676
06-May-2020 17:03:38.890,0.10419294238090515,26885,71952660,12759,-0.10283681750297546,-0.6994930505752563,0.6994843482971191,71952677
06-May-2020 17:03:39.890,0.10416650772094727,26885,71952660,12759,-0.10281871259212494,-0.6994955539703369,0.6994885206222534,71952678
06-May-2020 17:03:40.890,0.10413868725299835,26885,71952660,12759,-0.10279135406017303,-0.699500560760498,0.6994917392730713,71952679
06-May-2020 17:03:41.890,0.10412099957466125,26885,71952660,12759,-0.10276876389980316,-0.6995031833648682,0.6994947195053101,71952680
06-May-2020 17:03:42.890,0.10409213602542877,26885,71952660,12759,-0.10274423658847809,-0.6995081901550293,0.6994976997375488,71952681
06-May-2020 17:03:43.890,0.10406064987182617,26885,71952660,12759,-0.10271510481834412,-0.6995135545730591,0.6995011568069458,71952682
06-May-2020 17:03:44.890,0.10403859615325928,26885,71952660,12759,-0.10268434882164001,-0.6995192766189575,0.6995034217834473,71952683
06-May-2020 17:03:45.890,0.10400877892971039,26885,71952660,12759,-0.10265845060348511,-0.6995223760604858,0.6995084285736084,71952684
06-May-2020 17:03:46.890,0.10397998988628387,26885,71952660,12759,-0.1026366651058197,-0.6995226144790649,0.6995158195495605,71952685
06-May-2020 17:03:47.890,0.10396270453929901,26885,71952660,12759,-0.10260576009750366,-0.6995291709899902,0.6995164155960083,71952686
06-May-2020 17:03:48.890,0.10393473505973816,26885,71952660,12759,-0.10257939994335175,-0.6995328664779663,0.6995208263397217,71952687
06-May-2020 17:03:49.890,0.1039094626903534,26885,71952660,12759,-0.10256117582321167,-0.6995315551757812,0.6995283365249634,71952688
06-May-2020 17:03:50.890,0.10388568043708801,26885,71952660,12759,-0.10253022611141205,-0.6995400190353394,0.6995282173156738,71952689
06-May-2020 17:03:51.890,0.10386313498020172,26885,71952660,12759,-0.10250337421894073,-0.69954514503479,0.6995302438735962,71952690
06-May-2020 17:03:52.890,0.10383103787899017,26885,71952692,12759,-0.10248595476150513,-0.6995443105697632,0.6995384693145752,71952691
06-May-2020 17:03:53.890,0.10380405187606812,26885,71952692,12759,-0.1024554967880249,-0.6995506286621094,0.6995404958724976,71952692
06-May-2020 17:03:54.890,0.10378366708755493,26885,71952692,12759,-0.10242748260498047,-0.6995548009872437,0.6995435953140259,71952693
06-May-2020 17:03:55.890,0.10375382006168365,26885,71952692,12759,-0.10240817070007324,-0.6995587348937988,0.6995468139648438,71952694
06-May-2020 17:03:56.890,0.10372808575630188,26885,71952692,12759,-0.10238166153430939,-0.6995627880096436,0.6995505094528198,71952695
06-May-2020 17:03:57.890,0.10370756685733795,26885,71952692,12759,-0.10235010087490082,-0.6995692253112793,0.6995518207550049,71952696
06-May-2020 17:03:58.890,0.10367785394191742,26917,71952692,12759,-0.10232719779014587,-0.6995707750320435,0.699557900428772,71952697
06-May-2020 17:03:59.890,0.10365219414234161,26917,71952692,12759,-0.10230205953121185,-0.6995729207992554,0.6995633840560913,71952698
06-May-2020 17:04:00.890,0.10362862050533295,26917,71952692,12759,-0.10227279365062714,-0.6995787620544434,0.6995654106140137,71952699
06-May-2020 17:04:01.890,0.10360610485076904,26917,71952692,12759,-0.10225312411785126,-0.6995822191238403,0.6995676755905151,71952700
06-May-2020 17:04:02.890,0.10357977449893951,26917,71952692,12759,-0.10222961008548737,-0.6995851993560791,0.6995722055435181,71952701
06-May-2020 17:04:03.890,0.10355450212955475,26917,71952692,12759,-0.10219456255435944,-0.699591875076294,0.6995745897293091,71952702
06-May-2020 17:04:04.890,0.10352689027786255,26917,71952692,12759,-0.10217268764972687,-0.6995935440063477,0.6995799541473389,71952703
06-May-2020 17:04:05.890,0.10349829494953156,26917,71952692,12759,-0.10214658081531525,-0.6995972394943237,0.6995844841003418,71952704
06-May-2020 17:04:06.890,0.10348370671272278,26917,71952692,12759,-0.10213066637516022,-0.6995962858200073,0.6995898485183716,71952705
06-May-2020 17:04:07.890,0.1034511923789978,26917,71952692,12759,-0.10209916532039642,-0.6996047496795654,0.6995909214019775,71952706
06-May-2020 17:04:08.890,0.10342757403850555,26917,71952692,12759,-0.10208159685134888,-0.6996039152145386,0.6995974779129028,71952707
06-May-2020 17:04:09.890,0.10340538620948792,26917,71952692,12759,-0.10205355286598206,-0.699608325958252,0.6996005773544312,71952708
06-May-2020 17:04:10.890,0.10338063538074493,26917,71952692,12759,-0.10202507674694061,-0.6996142864227295,0.6996026039123535,71952709
06-May-2020 17:04:11.890,0.10334727168083191,26917,71952692,12759,-0.1019989550113678,-0.6996196508407593,0.6996059417724609,71952710
06-May-2020 17:04:12.890,0.10332143306732178,26917,71952692,12759,-0.1019679605960846,-0.6996250152587891,0.6996089220046997,71952711
06-May-2020 17:04:13.890,0.10329870879650116,26917,71952692,12759,-0.10194149613380432,-0.6996285915374756,0.6996124982833862,71952712
06-May-2020 17:04:14.890,0.10327138006687164,26917,71952692,12759,-0.1019148975610733,-0.6996316909790039,0.6996172666549683,71952713
06-May-2020 17:04:15.890,0.10324461758136749,26917,71952692,12759,-0.10189098119735718,-0.6996350288391113,0.6996212005615234,71952714
06-May-2020 17:04:16.890,0.10322578251361847,26917,71952692,12759,-0.10186846554279327,-0.6996384859085083,0.6996241807937622,71952715
06-May-2020 17:04:17.890,0.10319662094116211,26917,71952692,12759,-0.10184071958065033,-0.6996414661407471,0.6996290683746338,71952716
06-May-2020 17:04:18.890,0.10317511856555939,26917,71952692,12759,-0.10182581841945648,-0.6996421813964844,0.6996338367462158,71952717
06-May-2020 17:04:19.890,0.10314758121967316,26917,71952692,12759,-0.1017955094575882,-0.6996510028839111,0.6996335983276367,71952718
06-May-2020 17:04:20.890,0.10312044620513916,26917,71952692,12759,-0.10176828503608704,-0.6996523141860962,0.6996402740478516,71952719
06-May-2020 17:04:21.890,0.1030968725681305,26917,71952692,12759,-0.1017443835735321,-0.6996554136276245,0.6996442079544067,71952720
06-May-2020 17:04:22.890,0.10307440161705017,26917,71952692,12759,-0.10172471404075623,-0.6996562480926514,0.699649453163147,71952721
06-May-2020 17:04:23.890,0.10304325819015503,26917,71952692,12759,-0.10169121623039246,-0.6996631622314453,0.6996520757675171,71952722
06-May-2020 17:04:24.890,0.10301639139652252,26917,71952724,12759,-0.101663738489151,-0.6996662616729736,0.69965660572052,71952723
06-May-2020 17:04:25.890,0.10299395024776459,26917,71952724,12759,-0.10163882374763489,-0.6996692419052124,0.6996605396270752,71952724
06-May-2020 17:04:26.890,0.1029677540063858,26917,71952724,12759,-0.10161446034908295,-0.6996743679046631,0.6996631622314453,71952725
06-May-2020 17:04:27.890,0.10293766856193542,26917,71952724,12759,-0.1015857458114624,-0.6996780633926392,0.6996680498123169,71952726
06-May-2020 17:04:28.890,0.102919802069664,26917,71952724,12759,-0.10156798362731934,-0.6996780633926392,0.6996728181838989,71952727
06-May-2020 17:04:29.890,0.10289151966571808,26917,71952724,12759,-0.10153716802597046,-0.699684739112854,0.6996750831604004,71952728
06-May-2020 17:04:30.890,0.10286819934844971,26949,71952724,12759,-0.10152021050453186,-0.6996862888336182,0.6996796131134033,71952729
06-May-2020 17:04:31.890,0.10283903777599335,26949,71952724,12759,-0.10149139165878296,-0.6996902227401733,0.6996840238571167,71952730
06-May-2020 17:04:32.890,0.10281392931938171,26949,71952724,12759,-0.1014624536037445,-0.6996943950653076,0.6996876001358032,71952731
06-May-2020 17:04:33.890,0.10279212892055511,26949,71952724,12759,-0.10144317150115967,-0.6996976137161255,0.6996903419494629,71952732
06-May-2020 17:04:34.890,0.10276435315608978,26949,71952724,12759,-0.10141412913799286,-0.6997032165527344,0.6996930837631226,71952733
06-May-2020 17:04:35.890,0.10273663699626923,26949,71952724,12759,-0.10138745605945587,-0.69970703125,0.6996973752975464,71952734
06-May-2020 17:04:36.890,0.10271036624908447,26949,71952724,12759,-0.10135746002197266,-0.6997089385986328,0.6997034549713135,71952735
06-May-2020 17:04:37.890,0.10268974304199219,26949,71952724,12759,-0.10133452713489532,-0.6997123956680298,0.6997064352035522,71952736
06-May-2020 17:04:38.890,0.10265988111495972,26949,71952724,12759,-0.10130904614925385,-0.6997169256210327,0.6997098922729492,71952737
06-May-2020 17:04:39.890,0.10263325273990631,26949,71952724,12759,-0.10128353536128998,-0.6997201442718506,0.6997144222259521,71952738
06-May-2020 17:04:40.890,0.10260894894599915,26949,71952724,12759,-0.10125505924224854,-0.699725866317749,0.699716329574585,71952739
06-May-2020 17:04:41.890,0.10258518159389496,26949,71952724,12759,-0.10123302042484283,-0.6997298002243042,0.6997193098068237,71952740
06-May-2020 17:04:42.890,0.1025591641664505,26949,71952724,12759,-0.10121206939220428,-0.6997311115264893,0.6997247934341431,71952741
06-May-2020 17:04:43.890,0.10253360867500305,26949,71952724,12759,-0.10117791593074799,-0.6997388601303101,0.6997256278991699,71952742
06-May-2020 17:04:44.890,0.10250546038150787,26949,71952724,12759,-0.10115459561347961,-0.6997408866882324,0.6997311115264893,71952743
06-May-2020 17:04:45.890,0.10248218476772308,26949,71952724,12759,-0.1011299192905426,-0.6997450590133667,0.6997338533401489,71952744
06-May-2020 17:04:46.890,0.1024554967880249,26949,71952724,12759,-0.1011013388633728,-0.6997488737106323,0.6997382640838623,71952745
06-May-2020 17:04:47.890,0.10243014991283417,26949,71952724,12759,-0.101077139377594,-0.699752926826477,0.6997413635253906,71952746
06-May-2020 17:04:48.890,0.10240907967090607,26949,71952724,12759,-0.10105998814105988,-0.6997510194778442,0.6997489929199219,71952747
06-May-2020 17:04:49.890,0.10238222777843475,26949,71952724,12759,-0.10102890431880951,-0.6997575759887695,0.6997507810592651,71952748
06-May-2020 17:04:50.890,0.10235613584518433,26949,71952724,12759,-0.10100209712982178,-0.6997619867324829,0.6997541189193726,71952749
06-May-2020 17:04:51.890,0.10233275592327118,26949,71952724,12759,-0.10097900032997131,-0.6997623443603516,0.6997601985931396,71952750
06-May-2020 17:04:52.890,0.1023072898387909,26949,71952724,12759,-0.10095231235027313,-0.6997665166854858,0.6997635364532471,71952751
06-May-2020 17:04:53.890,0.1022794246673584,26949,71952724,12759,-0.10092073678970337,-0.6997755765914917,0.699763298034668,71952752
06-May-2020 17:04:54.890,0.10224826633930206,26949,71952724,12759,-0.1008964329957962,-0.6997789144515991,0.6997679471969604,71952753
06-May-2020 17:04:55.890,0.10222078859806061,26949,71952724,12759,-0.10086950659751892,-0.6997823715209961,0.6997722387313843,71952754
06-May-2020 17:04:56.890,0.10220089554786682,26949,71952756,12759,-0.10084888339042664,-0.6997872591018677,0.6997735500335693,71952755
06-May-2020 17:04:57.890,0.1021728366613388,26949,71952756,12759,-0.10082472860813141,-0.699791669845581,0.6997764110565186,71952756
06-May-2020 17:04:58.890,0.10214976966381073,26949,71952756,12759,-0.10080072283744812,-0.6997941732406616,0.6997809410095215,71952757
06-May-2020 17:04:59.890,0.10212934017181396,26949,71952756,12759,-0.10077650845050812,-0.6997941732406616,0.6997874975204468,71952758
06-May-2020 17:05:00.890,0.10209877789020538,26949,71952756,12759,-0.10074523091316223,-0.6998004913330078,0.6997898817062378,71952759
06-May-2020 17:05:01.890,0.10207298398017883,26949,71952756,12759,-0.1007201224565506,-0.6998056173324585,0.6997922658920288,71952760
06-May-2020 17:05:02.890,0.10204701125621796,26981,71952756,12759,-0.10069090127944946,-0.6998072862625122,0.6997987031936646,71952761
06-May-2020 17:05:03.890,0.10201962292194366,26981,71952756,12759,-0.10066340863704681,-0.6998093128204346,0.6998046636581421,71952762
06-May-2020 17:05:04.890,0.10199584066867828,26981,71952756,12759,-0.10064145922660828,-0.6998147964477539,0.6998058557510376,71952763
06-May-2020 17:05:05.890,0.10197190940380096,26981,71952756,12759,-0.10061423480510712,-0.6998205184936523,0.6998075246810913,71952764
06-May-2020 17:05:06.890,0.10194437205791473,26981,71952756,12759,-0.10059100389480591,-0.6998234987258911,0.6998116970062256,71952765
06-May-2020 17:05:07.890,0.10192237794399261,26981,71952756,12759,-0.10056671500205994,-0.6998249292373657,0.6998170614242554,71952766
06-May-2020 17:05:08.890,0.10189551115036011,26981,71952756,12759,-0.10054188966751099,-0.6998319625854492,0.6998171806335449,71952767
06-May-2020 17:05:09.890,0.10187114775180817,26981,71952756,12759,-0.10052067041397095,-0.6998345851898193,0.6998213529586792,71952768
06-May-2020 17:05:10.890,0.10184566676616669,26981,71952756,12759,-0.10049225389957428,-0.6998385190963745,0.6998252868652344,71952769
06-May-2020 17:05:11.890,0.10182507336139679,26981,71952756,12759,-0.10047104954719543,-0.6998374462127686,0.6998324394226074,71952770
06-May-2020 17:05:12.890,0.10179175436496735,26981,71952756,12759,-0.10043688118457794,-0.6998469829559326,0.6998326778411865,71952771
06-May-2020 17:05:13.890,0.10176530480384827,26981,71952756,12759,-0.100412517786026,-0.6998496055603027,0.6998370885848999,71952772
06-May-2020 17:05:14.890,0.10174047946929932,26981,71952756,12759,-0.10038469731807709,-0.6998519897460938,0.6998423337936401,71952773
06-May-2020 17:05:15.890,0.1017145961523056,26981,71952756,12759,-0.10035757720470428,-0.6998571157455444,0.6998449563980103,71952774
06-May-2020 17:05:16.890,0.1016889214515686,26981,71952756,12759,-0.10033467411994934,-0.6998599767684937,0.6998492479324341,71952775
06-May-2020 17:05:17.890,0.10166466236114502,26981,71952756,12759,-0.10031072795391083,-0.6998634338378906,0.699852705001831,71952776
06-May-2020 17:05:18.890,0.10164231061935425,26981,71952756,12759,-0.10028877854347229,-0.6998635530471802,0.6998589038848877,71952777
06-May-2020 17:05:19.890,0.1016177088022232,26981,71952756,12759,-0.10026176273822784,-0.6998705863952637,0.6998592615127563,71952778
06-May-2020 17:05:20.890,0.10158954560756683,26981,71952756,12759,-0.10023839771747589,-0.6998772621154785,0.6998602151870728,71952779
06-May-2020 17:05:21.890,0.10156488418579102,26981,71952756,12759,-0.1002073585987091,-0.6998810768127441,0.6998642683029175,71952780
06-May-2020 17:05:22.890,0.10153979063034058,26981,71952756,12759,-0.10018694400787354,-0.6998809576034546,0.6998710632324219,71952781
06-May-2020 17:05:23.890,0.10151153802871704,26981,71952756,12759,-0.10015401244163513,-0.6998864412307739,0.6998740434646606,71952782
06-May-2020 17:05:24.890,0.10148841142654419,26981,71952756,12759,-0.10012879967689514,-0.6998920440673828,0.6998754739761353,71952783
06-May-2020 17:05:25.890,0.10145837068557739,26981,71952756,12759,-0.10010337829589844,-0.6998946666717529,0.6998809576034546,71952784
06-May-2020 17:05:26.890,0.10143427550792694,26981,71952756,12759,-0.10007613897323608,-0.6998966932296753,0.6998860836029053,71952785
06-May-2020 17:05:27.890,0.10140950977802277,26981,71952756,12759,-0.10004980862140656,-0.6999012231826782,0.6998888254165649,71952786
06-May-2020 17:05:28.890,0.10138604044914246,26981,71952788,12759,-0.10002870857715607,-0.6999064683914185,0.6998903751373291,71952787
06-May-2020 17:05:29.890,0.10136191546916962,26981,71952788,12759,-0.10000509023666382,-0.6999111175537109,0.6998922824859619,71952788
06-May-2020 17:05:30.890,0.1013365387916565,26981,71952788,12759,-0.09998102486133575,-0.6999099254608154,0.69990074634552,71952789
06-May-2020 17:05:31.890,0.10130982100963593,26981,71952788,12759,-0.09995293617248535,-0.6999169588088989,0.6999014616012573,71952790
06-May-2020 17:05:32.890,0.10127982497215271,26981,71952788,12759,-0.09992839395999908,-0.6999226808547974,0.6999040842056274,71952791
06-May-2020 17:05:33.890,0.1012520045042038,26981,71952788,12759,-0.09990082681179047,-0.6999253034591675,0.6999090909957886,71952792
06-May-2020 17:05:34.890,0.1012333333492279,27013,71952788,12759,-0.09988231956958771,-0.6999247074127197,0.6999151706695557,71952793
06-May-2020 17:05:35.890,0.10120514035224915,27013,71952788,12759,-0.09985336661338806,-0.699932336807251,0.6999156475067139,71952794
06-May-2020 17:05:36.890,0.10118220746517181,27013,71952788,12759,-0.09982322156429291,-0.6999363899230957,0.6999192237854004,71952795
06-May-2020 17:05:37.890,0.10115610063076019,27013,71952788,12759,-0.09980025887489319,-0.6999396085739136,0.6999231576919556,71952796
06-May-2020 17:05:38.890,0.10113446414470673,27013,71952788,12759,-0.09977900981903076,-0.6999398469924927,0.6999291181564331,71952797
06-May-2020 17:05:39.890,0.10111002624034882,27013,71952788,12759,-0.09975442290306091,-0.6999449729919434,0.6999309062957764,71952798
06-May-2020 17:05:40.890,0.1010805070400238,27013,71952788,12759,-0.09972277283668518,-0.699951171875,0.6999335289001465,71952799
06-May-2020 17:05:41.890,0.10105222463607788,27013,71952788,12759,-0.09969334304332733,-0.699953556060791,0.699939489364624,71952800
06-May-2020 17:05:42.890,0.10102757811546326,27013,71952788,12759,-0.09966868162155151,-0.6999582052230835,0.699941873550415,71952801
06-May-2020 17:05:43.890,0.10100264847278595,27013,71952788,12759,-0.09964455664157867,-0.6999634504318237,0.6999437808990479,71952802
06-May-2020 17:05:44.890,0.10097227990627289,27013,71952788,12759,-0.09961886703968048,-0.6999667882919312,0.6999483108520508,71952803
06-May-2020 17:05:45.890,0.10094897449016571,27013,71952788,12759,-0.0995958149433136,-0.699970006942749,0.6999517679214478,71952804
06-May-2020 17:05:46.890,0.10092680156230927,27013,71952788,12759,-0.09957091510295868,-0.6999719142913818,0.6999566555023193,71952805
06-May-2020 17:05:47.890,0.10089848935604095,27013,71952788,12759,-0.09954856336116791,-0.6999776363372803,0.699958324432373,71952806
06-May-2020 17:05:48.890,0.1008746325969696,27013,71952788,12759,-0.0995236188173294,-0.699981689453125,0.6999613046646118,71952807
06-May-2020 17:05:49.890,0.10084868967533112,27013,71952788,12759,-0.09949418902397156,-0.6999834775924683,0.6999673843383789,71952808
06-May-2020 17:05:50.890,0.1008232980966568,27013,71952788,12759,-0.09946511685848236,-0.6999878883361816,0.6999703645706177,71952809
06-May-2020 17:05:51.890,0.10079964995384216,27013,71952788,12759,-0.0994444489479065,-0.6999897956848145,0.6999748945236206,71952810
06-May-2020 17:05:52.890,0.10077111423015594,27013,71952788,12759,-0.09941808879375458,-0.6999940872192383,0.6999784708023071,71952811
06-May-2020 17:05:53.890,0.10074533522129059,27013,71952788,12759,-0.09939366579055786,-0.6999938488006592,0.6999858617782593,71952812
06-May-2020 17:05:54.890,0.10071858763694763,27013,71952788,12759,-0.09936349093914032,-0.7000027894973755,0.699985146522522,71952813
06-May-2020 17:05:55.890,0.1006954163312912,27013,71952788,12759,-0.09933745861053467,-0.700008749961853,0.6999863386154175,71952814
06-May-2020 17:05:56.890,0.10066632926464081,27013,71952788,12759,-0.09931522607803345,-0.7000112533569336,0.6999911069869995,71952815
06-May-2020 17:05:57.890,0.10064369440078735,27013,71952788,12759,-0.09929101169109344,-0.7000138759613037,0.6999951601028442,71952816
06-May-2020 17:05:58.890,0.10062156617641449,27013,71952788,12759,-0.0992671400308609,-0.7000174522399902,0.699998140335083,71952817
06-May-2020 17:05:59.890,0.10059374570846558,27013,71952788,12759,-0.09924907982349396,-0.7000194787979126,0.7000027894973755,71952818
06-May-2020 17:06:00.890,0.1005685031414032,27013,71952820,12759,-0.09921896457672119,-0.7000226974487305,0.7000069618225098,71952819
06-May-2020 17:06:01.890,0.10054408013820648,27013,71952820,12759,-0.09919126331806183,-0.7000257968902588,0.7000116109848022,71952820
06-May-2020 17:06:02.890,0.10051701962947845,27013,71952820,12759,-0.09915761649608612,-0.7000341415405273,0.7000119686126709,71952821
06-May-2020 17:06:03.890,0.10048705339431763,27013,71952820,12759,-0.0991317629814148,-0.7000367641448975,0.7000172138214111,71952822
06-May-2020 17:06:04.890,0.1004621833562851,27013,71952820,12759,-0.09910465776920319,-0.700039267539978,0.7000222206115723,71952823
06-May-2020 17:06:05.890,0.10043811798095703,27013,71952820,12759,-0.09908269345760345,-0.7000415325164795,0.7000263929367065,71952824
06-May-2020 17:06:06.890,0.10041399300098419,27045,71952820,12759,-0.09905815124511719,-0.7000473737716675,0.700027585029602,71952825
06-May-2020 17:06:07.890,0.10038556158542633,27045,71952820,12759,-0.09903475642204285,-0.7000524997711182,0.7000302076339722,71952826
06-May-2020 17:06:08.890,0.10036201775074005,27045,71952820,12759,-0.09901027381420135,-0.7000559568405151,0.7000331878662109,71952827
06-May-2020 17:06:09.890,0.10033728182315826,27045,71952820,12759,-0.09898446500301361,-0.7000583410263062,0.7000380754470825,71952828
06-May-2020 17:06:10.890,0.10030820965766907,27045,71952820,12759,-0.09895497560501099,-0.7000646591186523,0.7000401020050049,71952829
06-May-2020 17:06:11.890,0.10028393566608429,27045,71952820,12759,-0.09893317520618439,-0.7000689506530762,0.7000424861907959,71952830
06-May-2020 17:06:12.890,0.10026328265666962,27045,71952820,12759,-0.09891299903392792,-0.7000682353973389,0.7000486850738525,71952831
06-May-2020 17:06:13.890,0.10023212432861328,27045,71952820,12759,-0.09887427091598511,-0.7000738382339478,0.7000532150268555,71952832
06-May-2020 17:06:14.890,0.10020990669727325,27045,71952820,12759,-0.09885182976722717,-0.7000776529312134,0.700055718421936,71952833
06-May-2020 17:06:15.890,0.10018469393253326,27045,71952820,12759,-0.09882789850234985,-0.7000819444656372,0.7000584602355957,71952834
06-May-2020 17:06:16.890,0.10016386210918427,27045,71952820,12759,-0.09881190955638885,-0.7000809907913208,0.7000645399093628,71952835
06-May-2020 17:06:17.890,0.10013529658317566,27045,71952820,12759,-0.09877920150756836,-0.7000879049301147,0.7000665664672852,71952836
06-May-2020 17:06:18.890,0.10010884702205658,27045,71952820,12759,-0.09875424206256866,-0.7000927925109863,0.7000689506530762,71952837
06-May-2020 17:06:19.890,0.10008539259433746,27045,71952820,12759,-0.09873397648334503,-0.7000948190689087,0.7000730037689209,71952838
06-May-2020 17:06:20.890,0.10005904734134674,27045,71952820,12759,-0.09870892763137817,-0.7000982761383057,0.7000768184661865,71952839
06-May-2020 17:06:21.890,0.1000276654958725,27045,71952820,12759,-0.09868006408214569,-0.7001044750213623,0.700079083442688,71952840
06-May-2020 17:06:22.890,0.10000255703926086,27045,71952820,12759,-0.09865055978298187,-0.7001103162765503,0.7000808715820312,71952841
06-May-2020 17:06:23.890,0.09997713565826416,27045,71952820,12759,-0.09862199425697327,-0.7001150846481323,0.70008385181427,71952842
06-May-2020 17:06:24.890,0.09995146095752716,27045,71952820,12759,-0.09860007464885712,-0.7001157999038696,0.7000899314880371,71952843
06-May-2020 17:06:25.890,0.09993235766887665,27045,71952820,12759,-0.09857243299484253,-0.7001184225082397,0.7000939846038818,71952844
06-May-2020 17:06:26.890,0.0999087542295456,27045,71952820,12759,-0.0985424667596817,-0.7001239061355591,0.7000961303710938,71952845
06-May-2020 17:06:27.890,0.09987843036651611,27045,71952820,12759,-0.09852519631385803,-0.7001242637634277,0.7001025676727295,71952846
06-May-2020 17:06:28.890,0.09985363483428955,27045,71952820,12759,-0.09850247204303741,-0.7001259326934814,0.7001076936721802,71952847
06-May-2020 17:06:29.890,0.09983357787132263,27045,71952820,12759,-0.09847742319107056,-0.7001290321350098,0.700110912322998,71952848
06-May-2020 17:06:30.890,0.09980371594429016,27045,71952820,12759,-0.09844805300235748,-0.7001354694366455,0.7001129388809204,71952849
06-May-2020 17:06:31.890,0.0997738242149353,27045,71952820,12759,-0.09842723608016968,-0.7001402378082275,0.7001152038574219,71952850
06-May-2020 17:06:32.890,0.09974980354309082,27045,71952852,12759,-0.09839384257793427,-0.7001430988311768,0.7001205682754517,71952851
06-May-2020 17:06:33.890,0.09971891343593597,27045,71952852,12759,-0.09836414456367493,-0.7001508474349976,0.7001214027404785,71952852
06-May-2020 17:06:34.890,0.0996909886598587,27045,71952852,12759,-0.09834393858909607,-0.7001539468765259,0.7001252174377441,71952853
06-May-2020 17:06:35.890,0.0996745228767395,27045,71952852,12759,-0.09831923246383667,-0.7001566886901855,0.7001283168792725,71952854
06-May-2020 17:06:36.890,0.09964816272258759,27045,71952852,12759,-0.09828948974609375,-0.7001596689224243,0.7001330852508545,71952855
06-May-2020 17:06:37.890,0.09962122142314911,27045,71952852,12759,-0.09826773405075073,-0.7001630067825317,0.7001367807388306,71952856
06-May-2020 17:06:38.890,0.09959802031517029,27077,71952852,12759,-0.09824374318122864,-0.700167179107666,0.7001391649246216,71952857
06-May-2020 17:06:39.890,0.09957768023014069,27077,71952852,12759,-0.09821903705596924,-0.7001674175262451,0.7001451253890991,71952858
06-May-2020 17:06:40.890,0.09954839944839478,27077,71952852,12759,-0.0981919914484024,-0.7001712322235107,0.700149416923523,71952859
06-May-2020 17:06:41.890,0.09952227771282196,27077,71952852,12759,-0.09817123413085938,-0.7001732587814331,0.7001539468765259,71952860
06-May-2020 17:06:42.890,0.09949630498886108,27077,71952852,12759,-0.09814000129699707,-0.7001833915710449,0.7001521587371826,71952861
06-May-2020 17:06:43.890,0.09946891665458679,27077,71952852,12759,-0.09811566770076752,-0.7001837491989136,0.700158953666687,71952862
06-May-2020 17:06:44.890,0.09944115579128265,27077,71952852,12759,-0.09809082746505737,-0.7001850605010986,0.7001650333404541,71952863
06-May-2020 17:06:45.890,0.09942401945590973,27077,71952852,12759,-0.09806542098522186,-0.7001936435699463,0.7001625299453735,71952864
06-May-2020 17:06:46.890,0.09939427673816681,27077,71952852,12759,-0.09804223477840424,-0.7001981735229492,0.7001652717590332,71952865
06-May-2020 17:06:47.890,0.09936398267745972,27077,71952852,12759,-0.09801748394966125,-0.7001991271972656,0.7001720666885376,71952866
06-May-2020 17:06:48.890,0.09934279322624207,27077,71952852,12759,-0.09798720479011536,-0.7002044916152954,0.7001738548278809,71952867
06-May-2020 17:06:49.890,0.09931989014148712,27077,71952852,12759,-0.09796096384525299,-0.7002092599868774,0.7001761198043823,71952868
06-May-2020 17:06:50.890,0.0992879867553711,27077,71952852,12759,-0.09794363379478455,-0.7002074718475342,0.7001848220825195,71952869
06-May-2020 17:06:51.890,0.09926551580429077,27077,71952852,12759,-0.09790731966495514,-0.7002140283584595,0.7001866102218628,71952870
06-May-2020 17:06:52.890,0.09924601018428802,27077,71952852,12759,-0.09789226949214935,-0.7002139091491699,0.7001917362213135,71952871
06-May-2020 17:06:53.890,0.09921257197856903,27077,71952852,12759,-0.09785981476306915,-0.7002213001251221,0.7001935243606567,71952872
06-May-2020 17:06:54.890,0.09918896853923798,27077,71952852,12759,-0.09783294796943665,-0.7002255916595459,0.7001962661743164,71952873
06-May-2020 17:06:55.890,0.0991639494895935,27077,71952852,12759,-0.09780794382095337,-0.7002286911010742,0.7002004384994507,71952874
06-May-2020 17:06:56.890,0.09913560748100281,27077,71952852,12759,-0.09778419137001038,-0.700232744216919,0.7002037763595581,71952875
06-May-2020 17:06:57.890,0.09910807013511658,27077,71952852,12759,-0.09776048362255096,-0.700236439704895,0.7002072334289551,71952876
06-May-2020 17:06:58.890,0.0990876853466034,27077,71952852,12759,-0.09773117303848267,-0.7002407312393188,0.7002094984054565,71952877
06-May-2020 17:06:59.890,0.09905557334423065,27077,71952852,12759,-0.09770621359348297,-0.7002419233322144,0.7002164125442505,71952878
06-May-2020 17:07:00.890,0.09903474152088165,27077,71952852,12759,-0.09768305718898773,-0.7002469301223755,0.7002177238464355,71952879
06-May-2020 17:07:01.890,0.0990113765001297,27077,71952852,12759,-0.09765756130218506,-0.7002543210983276,0.7002170085906982,71952880
06-May-2020 17:07:02.890,0.0989849865436554,27077,71952852,12759,-0.09763960540294647,-0.7002516984939575,0.700225830078125,71952881
06-May-2020 17:07:03.890,0.09895770251750946,27077,71952852,12759,-0.09760521352291107,-0.7002565860748291,0.7002297639846802,71952882
06-May-2020 17:07:04.890,0.09893697500228882,27077,71952884,12759,-0.09758064150810242,-0.7002601623535156,0.7002326250076294,71952883
06-May-2020 17:07:05.890,0.09890682995319366,27077,71952884,12759,-0.09755019843578339,-0.7002661228179932,0.70023512840271,71952884
06-May-2020 17:07:06.890,0.09888055920600891,27077,71952884,12759,-0.09752853214740753,-0.7002689838409424,0.7002391815185547,71952885
06-May-2020 17:07:07.890,0.09885704517364502,27077,71952884,12759,-0.09750021994113922,-0.700270414352417,0.7002450227737427,71952886
06-May-2020 17:07:08.890,0.09883001446723938,27077,71952884,12759,-0.09747691452503204,-0.7002756595611572,0.7002468109130859,71952887
06-May-2020 17:07:09.890,0.09880930185317993,27077,71952884,12759,-0.09745833277702332,-0.7002772092819214,0.7002508640289307,71952888
06-May-2020 17:07:10.890,0.09878501296043396,27109,71952884,12759,-0.09742926061153412,-0.7002838850021362,0.7002516984939575,71952889
06-May-2020 17:07:11.890,0.09876056015491486,27109,71952884,12759,-0.0974026769399643,-0.7002869844436646,0.7002553939819336,71952890
06-May-2020 17:07:12.890,0.09872965514659882,27109,71952884,12759,-0.09738098084926605,-0.7002899646759033,0.7002596855163574,71952891
06-May-2020 17:07:13.890,0.0987020879983902,27109,71952884,12759,-0.09735125303268433,-0.7002973556518555,0.7002605199813843,71952892
06-May-2020 17:07:14.890,0.09867821633815765,27109,71952884,12759,-0.09732533991336823,-0.7002984285354614,0.7002663612365723,71952893
06-May-2020 17:07:15.890,0.09865117073059082,27109,71952884,12759,-0.0972980260848999,-0.7002975940704346,0.7002749443054199,71952894
06-May-2020 17:07:16.890,0.09862713515758514,27109,71952884,12759,-0.09727326035499573,-0.7003036737442017,0.7002757787704468,71952895
06-May-2020 17:07:17.890,0.09860166907310486,27109,71952884,12759,-0.09724688529968262,-0.7003090381622314,0.7002773284912109,71952896
06-May-2020 17:07:18.890,0.09857518970966339,27109,71952884,12759,-0.09722083806991577,-0.7003103494644165,0.7002832889556885,71952897
06-May-2020 17:07:19.890,0.09855182468891144,27109,71952884,12759,-0.09719657897949219,-0.7003144025802612,0.7002861499786377,71952898
06-May-2020 17:07:20.890,0.09853020310401917,27109,71952884,12759,-0.09717892110347748,-0.700316309928894,0.7002896070480347,71952899
06-May-2020 17:07:21.890,0.09850235283374786,27109,71952884,12759,-0.09715566039085388,-0.7003203630447388,0.7002928256988525,71952900
06-May-2020 17:07:22.890,0.09847921133041382,27109,71952884,12759,-0.09713372588157654,-0.7003223896026611,0.7002969980239868,71952901
06-May-2020 17:07:23.890,0.09844829142093658,27109,71952884,12759,-0.0970943421125412,-0.70032799243927,0.7003014087677002,71952902
06-May-2020 17:07:24.890,0.09842552244663239,27109,71952884,12759,-0.09706984460353851,-0.7003332376480103,0.7003028392791748,71952903
06-May-2020 17:07:25.890,0.0983998030424118,27109,71952884,12759,-0.09704501926898956,-0.7003375291824341,0.7003054618835449,71952904
06-May-2020 17:07:26.890,0.09837855398654938,27109,71952884,12759,-0.09702722728252411,-0.7003352642059326,0.7003128528594971,71952905
06-May-2020 17:07:27.890,0.09834808111190796,27109,71952884,12759,-0.09699109196662903,-0.7003415822982788,0.7003159523010254,71952906
06-May-2020 17:07:28.890,0.09832225739955902,27109,71952884,12759,-0.09696245193481445,-0.7003476619720459,0.7003173828125,71952907
06-May-2020 17:07:29.890,0.09829883277416229,27109,71952884,12759,-0.0969361662864685,-0.700351357460022,0.7003204822540283,71952908
06-May-2020 17:07:30.890,0.09827315807342529,27109,71952884,12759,-0.09691926836967468,-0.7003495693206787,0.7003283500671387,71952909
06-May-2020 17:07:31.890,0.09824800491333008,27109,71952884,12759,-0.09689527750015259,-0.700352668762207,0.7003320455551147,71952910
06-May-2020 17:07:32.890,0.09822425246238708,27109,71952884,12759,-0.09687136113643646,-0.700358510017395,0.7003328800201416,71952911
06-May-2020 17:07:33.890,0.09819898009300232,27109,71952884,12759,-0.09684206545352936,-0.7003637552261353,0.7003353834152222,71952912
06-May-2020 17:07:34.890,0.09816749393939972,27109,71952884,12759,-0.09681746363639832,-0.7003661394119263,0.700340986251831,71952913
06-May-2020 17:07:35.890,0.09813937544822693,27109,71952884,12759,-0.09678621590137482,-0.7003718614578247,0.7003432512283325,71952914
06-May-2020 17:07:36.890,0.09811782836914062,27109,71952916,12753,-0.09676030278205872,-0.700377345085144,0.700344443321228,71952915
06-May-2020 17:07:37.890,0.09808793663978577,27109,71952916,12753,-0.09673722088336945,-0.7003800868988037,0.7003490924835205,71952916
06-May-2020 17:07:38.890,0.09806422889232635,27109,71952916,12753,-0.09670665860176086,-0.7003824710845947,0.7003543376922607,71952917
06-May-2020 17:07:39.890,0.0980391651391983,27109,71952916,12753,-0.09668184816837311,-0.7003872394561768,0.7003564834594727,71952918
06-May-2020 17:07:40.890,0.09801636636257172,27109,71952916,12753,-0.09666574001312256,-0.7003880739212036,0.7003611326217651,71952919
06-May-2020 17:07:41.890,0.09799283742904663,27109,71952916,12753,-0.09663790464401245,-0.7003909349441528,0.7003653049468994,71952920
06-May-2020 17:07:42.890,0.09796889126300812,27141,71952916,12753,-0.09661251306533813,-0.700392484664917,0.7003706693649292,71952921
06-May-2020 17:07:43.890,0.09794008731842041,27141,71952916,12753,-0.09658978879451752,-0.7003961801528931,0.7003741264343262,71952922
06-May-2020 17:07:44.890,0.09791271388530731,27141,71952916,12753,-0.09655812382698059,-0.7004032135009766,0.7003751993179321,71952923
06-May-2020 17:07:45.890,0.09788718819618225,27141,71952916,12753,-0.09653165936470032,-0.7004069089889526,0.7003787755966187,71952924
06-May-2020 17:07:46.890,0.09786097705364227,27141,71952916,12753,-0.09650588035583496,-0.7004094123840332,0.7003835439682007,71952925
06-May-2020 17:07:47.890,0.09783346951007843,27141,71952916,12753,-0.09648136794567108,-0.7004138231277466,0.7003860473632812,71952926
06-May-2020 17:07:48.890,0.09780851006507874,27141,71952916,12753,-0.0964529812335968,-0.7004203796386719,0.7003868818283081,71952927
06-May-2020 17:07:49.890,0.09778620302677155,27141,71952916,12753,-0.09642934799194336,-0.7004222869873047,0.7003916501998901,71952928
06-May-2020 17:07:50.890,0.09776276350021362,27141,71952916,12753,-0.09640370309352875,-0.7004261016845703,0.7003943920135498,71952929
06-May-2020 17:07:51.890,0.0977388471364975,27141,71952916,12753,-0.09638001024723053,-0.7004272937774658,0.7003997564315796,71952930
06-May-2020 17:07:52.890,0.09771090745925903,27141,71952916,12753,-0.09636121988296509,-0.7004317045211792,0.700402021408081,71952931
06-May-2020 17:07:53.890,0.09768559038639069,27141,71952916,12753,-0.09633468091487885,-0.7004318237304688,0.7004090547561646,71952932
06-May-2020 17:07:54.890,0.09766057133674622,27141,71952916,12753,-0.0963001549243927,-0.7004362344741821,0.7004128694534302,71952933
06-May-2020 17:07:55.890,0.09763610363006592,27141,71952916,12753,-0.09627704322338104,-0.7004411220550537,0.7004146575927734,71952934
06-May-2020 17:07:56.890,0.09760972857475281,27141,71952916,12753,-0.09625054895877838,-0.700445294380188,0.7004176378250122,71952935
06-May-2020 17:07:57.890,0.09758608043193817,27141,71952916,12753,-0.09622485935688019,-0.7004491090774536,0.7004207372665405,71952936
06-May-2020 17:07:58.890,0.09755457937717438,27141,71952916,12753,-0.09619991481304169,-0.7004520893096924,0.7004257440567017,71952937
06-May-2020 17:07:59.890,0.0975324809551239,27141,71952916,12753,-0.09617641568183899,-0.7004579305648804,0.7004262208938599,71952938
06-May-2020 17:08:00.890,0.0975024402141571,27141,71952916,12753,-0.09614451229572296,-0.7004649639129639,0.7004274129867554,71952939
06-May-2020 17:08:01.890,0.09747691452503204,27141,71952916,12753,-0.09612080454826355,-0.7004650831222534,0.7004343271255493,71952940
06-May-2020 17:08:02.890,0.097452312707901,27141,71952916,12753,-0.09609629213809967,-0.7004680633544922,0.7004377841949463,71952941
06-May-2020 17:08:03.890,0.09742848575115204,27141,71952916,12753,-0.09607981145381927,-0.7004709243774414,0.7004406452178955,71952942
06-May-2020 17:08:04.890,0.09740665555000305,27141,71952916,12753,-0.09604550898075104,-0.7004765272140503,0.700442910194397,71952943
06-May-2020 17:08:05.890,0.09737974405288696,27141,71952916,12753,-0.09602950513362885,-0.7004728317260742,0.700452446937561,71952944
06-May-2020 17:08:06.890,0.09735448658466339,27141,71952916,12753,-0.09600116312503815,-0.7004765272140503,0.7004561424255371,71952945
06-May-2020 17:08:07.890,0.09732577204704285,27141,71952916,12753,-0.09596464037895203,-0.7004845142364502,0.7004573345184326,71952946
06-May-2020 17:08:08.890,0.09729728102684021,27141,71952948,12753,-0.09594041109085083,-0.7004899978637695,0.7004590034484863,71952947
06-May-2020 17:08:09.890,0.09727528691291809,27141,71952948,12753,-0.09591411054134369,-0.7004942893981934,0.7004615068435669,71952948
06-May-2020 17:08:10.890,0.09725013375282288,27141,71952948,12753,-0.09589911997318268,-0.7004938125610352,0.700467586517334,71952949
06-May-2020 17:08:11.890,0.09722290933132172,27141,71952948,12753,-0.09587262570858002,-0.7005002498626709,0.7004685401916504,71952950
06-May-2020 17:08:12.890,0.09720124304294586,27141,71952948,12753,-0.09585018455982208,-0.7005040645599365,0.700471043586731,71952951
06-May-2020 17:08:13.890,0.09717278182506561,27141,71952948,12753,-0.09581728279590607,-0.7005070447921753,0.7004760503768921,71952952
06-May-2020 17:08:14.890,0.09714378416538239,27173,71952948,12753,-0.09578914940357208,-0.7005132436752319,0.7004779577255249,71952953
06-May-2020 17:08:15.890,0.09712237119674683,27173,71952948,12753,-0.09576132893562317,-0.7005186080932617,0.70047926902771,71952954
06-May-2020 17:08:16.890,0.09709282219409943,27173,71952948,12753,-0.09573633968830109,-0.7005190849304199,0.700486421585083,71952955
06-May-2020 17:08:17.890,0.09706668555736542,27173,71952948,12753,-0.09571029245853424,-0.7005196809768677,0.7004929780960083,71952956
06-May-2020 17:08:18.890,0.0970459133386612,27173,71952948,12753,-0.09568120539188385,-0.7005269527435303,0.7004926204681396,71952957
06-May-2020 17:08:19.890,0.09701791405677795,27173,71952948,12753,-0.09565520286560059,-0.7005327939987183,0.7004938125610352,71952958
06-May-2020 17:08:20.890,0.09698757529258728,27173,71952948,12753,-0.0956345796585083,-0.7005336284637451,0.7005002498626709,71952959
06-May-2020 17:08:21.890,0.09697233140468597,27173,71952948,12753,-0.09561094641685486,-0.700534462928772,0.7005046606063843,71952960
06-May-2020 17:08:22.890,0.09694501757621765,27173,71952948,12753,-0.09558841586112976,-0.700539231300354,0.7005068063735962,71952961
06-May-2020 17:08:23.890,0.09691092371940613,27173,71952948,12753,-0.09557203948497772,-0.7005412578582764,0.7005116939544678,71952962
06-May-2020 17:08:24.891,0.09689319133758545,27173,71952948,12753,-0.0955406129360199,-0.7005443572998047,0.7005153894424438,71952963
06-May-2020 17:08:25.891,0.09687080979347229,27173,71952948,12753,-0.09550727903842926,-0.7005518674850464,0.7005151510238647,71952964
06-May-2020 17:08:26.891,0.0968363881111145,27173,71952948,12753,-0.09549525380134583,-0.7005501985549927,0.7005236148834229,71952965
06-May-2020 17:08:27.891,0.09680846333503723,27173,71952948,12753,-0.09545682370662689,-0.7005610466003418,0.7005218267440796,71952966
06-May-2020 17:08:28.891,0.09679502248764038,27173,71952948,12753,-0.09541924297809601,-0.7005658149719238,0.700524091720581,71952967
06-May-2020 17:08:29.891,0.09676115214824677,27173,71952948,12753,-0.09540204703807831,-0.700564980506897,0.7005314826965332,71952968
06-May-2020 17:08:30.891,0.09673400223255157,27173,71952948,12753,-0.09538057446479797,-0.7005674839019775,0.7005360126495361,71952969
06-May-2020 17:08:31.891,0.09672051668167114,27173,71952948,12753,-0.09535348415374756,-0.7005726099014282,0.7005366086959839,71952970
06-May-2020 17:08:32.891,0.09668272733688354,27173,71952948,12753,-0.09532409906387329,-0.7005771398544312,0.7005412578582764,71952971
06-May-2020 17:08:33.891,0.09665413200855255,27173,71952948,12753,-0.09531159698963165,-0.7005733251571655,0.7005504369735718,71952972
06-May-2020 17:08:34.891,0.09664015471935272,27173,71952948,12753,-0.09527961909770966,-0.7005834579467773,0.7005465030670166,71952973
06-May-2020 17:08:35.891,0.09660908579826355,27173,71952948,12753,-0.09524770081043243,-0.7005887031555176,0.7005501985549927,71952974
06-May-2020 17:08:36.891,0.09657478332519531,27173,71952948,12753,-0.09523208439350128,-0.7005883455276489,0.7005574703216553,71952975
06-May-2020 17:08:37.891,0.09655939042568207,27173,71952948,12753,-0.09520037472248077,-0.7005952596664429,0.700556755065918,71952976
06-May-2020 17:08:38.891,0.09652997553348541,27173,71952948,12753,-0.09517242014408112,-0.7006025314331055,0.7005574703216553,71952977
06-May-2020 17:08:39.891,0.09649491310119629,27173,71952948,12753,-0.09515538811683655,-0.7006025314331055,0.7005646228790283,71952978
06-May-2020 17:08:40.891,0.09647791087627411,27173,71952980,12759,-0.0951216071844101,-0.7006051540374756,0.7005689144134521,71952979
06-May-2020 17:08:41.891,0.09645837545394897,27173,71952980,12759,-0.0950901210308075,-0.7006107568740845,0.7005702257156372,71952980
06-May-2020 17:08:42.891,0.09642432630062103,27173,71952980,12759,-0.09508419036865234,-0.7006075382232666,0.7005789279937744,71952981
06-May-2020 17:08:43.891,0.09640514850616455,27173,71952980,12759,-0.09505534172058105,-0.7006126642227173,0.700580358505249,71952982
06-May-2020 17:08:44.891,0.09638673067092896,27173,71952980,12759,-0.09501618146896362,-0.7006216049194336,0.7005795240402222,71952983
06-May-2020 17:08:45.891,0.09635329246520996,27173,71952980,12759,-0.0950055867433548,-0.7006160020828247,0.700590968132019,71952984
06-May-2020 17:08:46.891,0.09632284939289093,27205,71952980,12759,-0.09497624635696411,-0.7006242275238037,0.700590968132019,71952985
06-May-2020 17:08:47.891,0.09630593657493591,27205,71952980,12759,-0.0949399471282959,-0.7006323337554932,0.7005901336669922,71952986
06-May-2020 17:08:48.891,0.09626995027065277,27205,71952980,12759,-0.09492085874080658,-0.7006345987319946,0.7005953788757324,71952987
06-May-2020 17:08:49.891,0.09624223411083221,27205,71952980,12759,-0.09490418434143066,-0.7006354331970215,0.7006007432937622,71952988
06-May-2020 17:08:50.891,0.0962294191122055,27205,71952980,12759,-0.09486506879329681,-0.7006444931030273,0.7005987167358398,71952989
06-May-2020 17:08:51.891,0.096202552318573,27205,71952980,12759,-0.09484213590621948,-0.7006464004516602,0.7006032466888428,71952990
06-May-2020 17:08:52.891,0.09617151319980621,27205,71952980,12759,-0.09482823312282562,-0.7006410360336304,0.7006146907806396,71952991
06-May-2020 17:08:53.891,0.09615582227706909,27205,71952980,12759,-0.09478990733623505,-0.7006493806838989,0.7006138563156128,71952992
06-May-2020 17:08:54.891,0.09612792730331421,27205,71952980,12759,-0.09476788341999054,-0.7006499767303467,0.7006202936172485,71952993
06-May-2020 17:08:55.891,0.09609323740005493,27205,71952980,12759,-0.09474769234657288,-0.700650691986084,0.7006267309188843,71952994
06-May-2020 17:08:56.891,0.09607207775115967,27205,71952980,12759,-0.09471224248409271,-0.700659990310669,0.7006250619888306,71952995
06-May-2020 17:08:57.891,0.09604968130588531,27205,71952980,12759,-0.0946866124868393,-0.7006642818450928,0.7006274461746216,71952996
06-May-2020 17:08:58.891,0.0960126519203186,27205,71952980,12759,-0.09467096626758575,-0.7006675004959106,0.7006313800811768,71952997
06-May-2020 17:08:59.891,0.09599561989307404,27205,71952980,12759,-0.09463760256767273,-0.700671911239624,0.7006340026855469,71952998
06-May-2020 17:09:00.891,0.09597653150558472,27205,71952980,12759,-0.09461472928524017,-0.7006739377975464,0.7006373405456543,71952999
06-May-2020 17:09:01.891,0.09594200551509857,27205,71952980,12759,-0.09459918737411499,-0.7006746530532837,0.7006434202194214,71953000
06-May-2020 17:09:02.891,0.0959160327911377,27205,71952980,12759,-0.09456692636013031,-0.7006820440292358,0.7006438970565796,71953001
06-May-2020 17:09:03.891,0.09590153396129608,27205,71952980,12759,-0.09453612565994263,-0.7006852626800537,0.7006469964981079,71953002
06-May-2020 17:09:04.891,0.09586521983146667,27205,71952980,12759,-0.09451380372047424,-0.7006857395172119,0.7006546258926392,71953003
06-May-2020 17:09:05.891,0.09584100544452667,27205,71952980,12759,-0.09449146687984467,-0.7006890773773193,0.7006574869155884,71953004
06-May-2020 17:09:06.891,0.09582030773162842,27205,71952980,12759,-0.09445735812187195,-0.7006939649581909,0.700660228729248,71953005
06-May-2020 17:09:07.891,0.09578917920589447,27205,71952980,12759,-0.09443406760692596,-0.7006969451904297,0.700664758682251,71953006
06-May-2020 17:09:08.891,0.09576176106929779,27205,71952980,12759,-0.09440790116786957,-0.7006995677947998,0.7006692886352539,71953007
06-May-2020 17:09:09.891,0.09574238955974579,27205,71952980,12759,-0.09438496828079224,-0.7007068395614624,0.7006677389144897,71953008
06-May-2020 17:09:10.891,0.09571407735347748,27205,71952980,12759,-0.0943608433008194,-0.7007088661193848,0.7006727457046509,71953009
06-May-2020 17:09:11.891,0.09568430483341217,27205,71952980,12759,-0.09433548152446747,-0.700713038444519,0.7006762027740479,71953010
06-May-2020 17:09:12.891,0.09566627442836761,27205,71953012,12753,-0.09431269764900208,-0.7007136344909668,0.7006807327270508,71953011
06-May-2020 17:09:13.891,0.09563982486724854,27205,71953012,12753,-0.09428778290748596,-0.7007156610488892,0.7006858587265015,71953012
06-May-2020 17:09:14.891,0.09561295807361603,27205,71953012,12753,-0.09426885843276978,-0.7007167339324951,0.7006912231445312,71953013
06-May-2020 17:09:15.891,0.09559348225593567,27205,71953012,12753,-0.09423321485519409,-0.7007244825363159,0.700690746307373,71953014
06-May-2020 17:09:16.891,0.09556938707828522,27205,71953012,12753,-0.09421244263648987,-0.7007266283035278,0.7006947994232178,71953015
06-May-2020 17:09:17.891,0.09553775191307068,27205,71953012,12753,-0.09418602287769318,-0.7007284164428711,0.7007008790969849,71953016
06-May-2020 17:09:18.891,0.09551478922367096,27237,71953012,12753,-0.09415459632873535,-0.7007336616516113,0.7007030248641968,71953017
06-May-2020 17:09:19.891,0.09548778831958771,27237,71953012,12753,-0.09412679076194763,-0.7007372379302979,0.7007066011428833,71953018
06-May-2020 17:09:20.891,0.0954570323228836,27237,71953012,12753,-0.09410028159618378,-0.7007421255111694,0.7007094621658325,71953019
06-May-2020 17:09:21.891,0.09543369710445404,27237,71953012,12753,-0.09407490491867065,-0.7007471323013306,0.7007113695144653,71953020
06-May-2020 17:09:22.891,0.09540916979312897,27237,71953012,12753,-0.09405270218849182,-0.7007492780685425,0.7007153034210205,71953021
06-May-2020 17:09:23.891,0.09538096189498901,27237,71953012,12753,-0.0940263569355011,-0.7007529735565186,0.7007191181182861,71953022
06-May-2020 17:09:24.891,0.09535756707191467,27237,71953012,12753,-0.09400400519371033,-0.7007557153701782,0.7007225751876831,71953023
06-May-2020 17:09:25.891,0.09533222019672394,27237,71953012,12753,-0.09397926926612854,-0.7007602453231812,0.7007249593734741,71953024
06-May-2020 17:09:26.891,0.09530359506607056,27237,71953012,12753,-0.0939541906118393,-0.7007595300674438,0.700732946395874,71953025
06-May-2020 17:09:27.891,0.09527969360351562,27237,71953012,12753,-0.09392255544662476,-0.7007647752761841,0.7007349729537964,71953026
06-May-2020 17:09:28.891,0.09525598585605621,27237,71953012,12753,-0.09389698505401611,-0.7007683515548706,0.7007381916046143,71953027
06-May-2020 17:09:29.891,0.09522728621959686,27237,71953012,12753,-0.09387356042861938,-0.700770378112793,0.7007428407669067,71953028
06-May-2020 17:09:30.891,0.09520362317562103,27237,71953012,12753,-0.0938420295715332,-0.7007755041122437,0.7007452249526978,71953029
06-May-2020 17:09:31.891,0.09518212080001831,27237,71953012,12753,-0.09381632506847382,-0.7007788419723511,0.7007483243942261,71953030
06-May-2020 17:09:32.891,0.09515368938446045,27237,71953012,12753,-0.09379765391349792,-0.7007808685302734,0.7007526159286499,71953031
06-May-2020 17:09:33.891,0.09512574970722198,27237,71953012,12753,-0.09376636147499084,-0.7007856369018555,0.7007559537887573,71953032
06-May-2020 17:09:34.891,0.09510810673236847,27237,71953012,12753,-0.09374724328517914,-0.7007859945297241,0.7007603645324707,71953033
06-May-2020 17:09:35.891,0.09507639706134796,27237,71953012,12753,-0.09372754395008087,-0.7007870674133301,0.7007663249969482,71953034
06-May-2020 17:09:36.891,0.09505102038383484,27237,71953012,12753,-0.09370627999305725,-0.7007927894592285,0.7007670402526855,71953035
06-May-2020 17:09:37.891,0.09502781927585602,27237,71953012,12753,-0.09367075562477112,-0.7007999420166016,0.7007676362991333,71953036
06-May-2020 17:09:38.891,0.09500572085380554,27237,71953012,12753,-0.09365546703338623,-0.7007982730865479,0.7007744312286377,71953037
06-May-2020 17:09:39.891,0.094970703125,27237,71953012,12753,-0.09362190961837769,-0.7008051872253418,0.7007768154144287,71953038
06-May-2020 17:09:40.891,0.0949520617723465,27237,71953012,12753,-0.09359888732433319,-0.7008070945739746,0.7007805109024048,71953039
06-May-2020 17:09:41.891,0.09492343664169312,27237,71953012,12753,-0.09356763958930969,-0.700811505317688,0.7007840871810913,71953040
06-May-2020 17:09:42.891,0.09489791095256805,27237,71953012,12753,-0.09354563057422638,-0.7008113861083984,0.7007907629013062,71953041
06-May-2020 17:09:43.891,0.09487266838550568,27237,71953012,12753,-0.09351016581058502,-0.7008200883865356,0.7007900476455688,71953042
06-May-2020 17:09:44.891,0.09484781324863434,27237,71953044,12759,-0.09349049627780914,-0.7008230686187744,0.7007931470870972,71953043
06-May-2020 17:09:45.891,0.09482023119926453,27237,71953044,12759,-0.09346956014633179,-0.700824499130249,0.7007981538772583,71953044
06-May-2020 17:09:46.891,0.09480108320713043,27237,71953044,12759,-0.09344221651554108,-0.7008273601531982,0.7008017301559448,71953045
06-May-2020 17:09:47.891,0.09477129578590393,27237,71953044,12759,-0.09341883659362793,-0.7008335590362549,0.7008024454116821,71953046
06-May-2020 17:09:48.891,0.0947415828704834,27237,71953044,12759,-0.09339354932308197,-0.700835108757019,0.7008081674575806,71953047
06-May-2020 17:09:49.891,0.09472264349460602,27237,71953044,12759,-0.09336446225643158,-0.7008392810821533,0.700810432434082,71953048
06-May-2020 17:09:50.891,0.09469722211360931,27269,71953044,12759,-0.09333476424217224,-0.7008422613143921,0.7008148431777954,71953049
06-May-2020 17:09:51.891,0.0946686714887619,27269,71953044,12759,-0.09331721067428589,-0.7008453607559204,0.7008180618286133,71953050
06-May-2020 17:09:52.891,0.09464356303215027,27269,71953044,12759,-0.09328936040401459,-0.7008485794067383,0.7008218765258789,71953051
06-May-2020 17:09:53.891,0.09462058544158936,27269,71953044,12759,-0.0932614803314209,-0.7008490562438965,0.7008283138275146,71953052
06-May-2020 17:09:54.891,0.09459546208381653,27269,71953044,12759,-0.0932406485080719,-0.7008507251739502,0.7008328437805176,71953053
06-May-2020 17:09:55.891,0.09456764161586761,27269,71953044,12759,-0.09321412444114685,-0.7008559703826904,0.7008349895477295,71953054
06-May-2020 17:09:56.891,0.0945441722869873,27269,71953044,12759,-0.09318795800209045,-0.7008599042892456,0.7008373737335205,71953055
06-May-2020 17:09:57.891,0.0945177674293518,27269,71953044,12759,-0.0931643396615982,-0.7008628845214844,0.7008411884307861,71953056
06-May-2020 17:09:58.891,0.09448860585689545,27269,71953044,12759,-0.09313508868217468,-0.7008672952651978,0.7008447647094727,71953057
06-May-2020 17:09:59.891,0.09446556866168976,27269,71953044,12759,-0.09310878813266754,-0.7008733749389648,0.7008448839187622,71953058
06-May-2020 17:10:00.891,0.09443999826908112,27269,71953044,12759,-0.09308446943759918,-0.7008758783340454,0.7008495330810547,71953059
06-May-2020 17:10:01.891,0.09441684186458588,27269,71953044,12759,-0.09306368231773376,-0.7008767127990723,0.7008541822433472,71953060
06-May-2020 17:10:02.891,0.09439250826835632,27269,71953044,12759,-0.09303583204746246,-0.7008799314498901,0.7008582353591919,71953061
06-May-2020 17:10:03.891,0.09436385333538055,27269,71953044,12759,-0.09301182627677917,-0.7008837461471558,0.7008614540100098,71953062
06-May-2020 17:10:04.891,0.09433825314044952,27269,71953044,12759,-0.09298412501811981,-0.700886607170105,0.7008655071258545,71953063
06-May-2020 17:10:05.891,0.09431558847427368,27269,71953044,12759,-0.09295663237571716,-0.7008899450302124,0.7008688449859619,71953064
06-May-2020 17:10:06.891,0.09428809583187103,27269,71953044,12759,-0.09293000400066376,-0.7008934020996094,0.7008728981018066,71953065
06-May-2020 17:10:07.891,0.09426037967205048,27269,71953044,12759,-0.09290295839309692,-0.7008990049362183,0.7008745670318604,71953066
06-May-2020 17:10:08.891,0.09423588216304779,27269,71953044,12759,-0.09287673234939575,-0.7009040117263794,0.7008763551712036,71953067
06-May-2020 17:10:09.891,0.09421032667160034,27269,71953044,12759,-0.09285135567188263,-0.7009069919586182,0.7008800506591797,71953068
06-May-2020 17:10:10.891,0.09418195486068726,27269,71953044,12759,-0.09282441437244415,-0.7009096145629883,0.7008849382400513,71953069
06-May-2020 17:10:11.891,0.0941627025604248,27269,71953044,12759,-0.09280133247375488,-0.7009115219116211,0.7008887529373169,71953070
06-May-2020 17:10:12.891,0.09413142502307892,27269,71953044,12759,-0.09276896715164185,-0.7009152173995972,0.7008931636810303,71953071
06-May-2020 17:10:13.891,0.0941036194562912,27269,71953044,12759,-0.09274530410766602,-0.7009183168411255,0.7008969783782959,71953072
06-May-2020 17:10:14.891,0.09407956898212433,27269,71953044,12759,-0.09271809458732605,-0.7009261846542358,0.700896143913269,71953073
06-May-2020 17:10:15.891,0.0940515547990799,27269,71953044,12759,-0.09269733726978302,-0.7009265422821045,0.7009021043777466,71953074
06-May-2020 17:10:16.891,0.09403303265571594,27269,71953076,12753,-0.09268108010292053,-0.7009282112121582,0.7009053230285645,71953075
06-May-2020 17:10:17.891,0.09400321543216705,27269,71953076,12753,-0.09264340996742249,-0.7009357213973999,0.7009067535400391,71953076
06-May-2020 17:10:18.891,0.09397849440574646,27269,71953076,12753,-0.09262824058532715,-0.7009329795837402,0.7009146213531494,71953077
06-May-2020 17:10:19.891,0.09394979476928711,27269,71953076,12753,-0.0925968736410141,-0.7009396553039551,0.7009159326553345,71953078
06-May-2020 17:10:20.891,0.09392830729484558,27269,71953076,12753,-0.09256662428379059,-0.7009423971176147,0.7009202241897583,71953079
06-May-2020 17:10:21.891,0.09390333294868469,27269,71953076,12753,-0.09253926575183868,-0.7009429931640625,0.7009264230728149,71953080
06-May-2020 17:10:22.891,0.09387186169624329,27301,71953076,12753,-0.0925186276435852,-0.7009472846984863,0.7009291648864746,71953081
06-May-2020 17:10:23.891,0.09384982287883759,27301,71953076,12753,-0.0924900472164154,-0.7009525299072266,0.7009307146072388,71953082
06-May-2020 17:10:24.891,0.0938267856836319,27301,71953076,12753,-0.09246574342250824,-0.7009550333023071,0.7009340524673462,71953083
06-May-2020 17:10:25.891,0.09379749000072479,27301,71953076,12753,-0.09244243800640106,-0.7009596824645996,0.7009369134902954,71953084
06-May-2020 17:10:26.891,0.09377722442150116,27301,71953076,12753,-0.09242220222949982,-0.7009623050689697,0.7009391784667969,71953085
06-May-2020 17:10:27.891,0.09374718368053436,27301,71953076,12753,-0.09238429367542267,-0.7009698152542114,0.7009410858154297,71953086
06-May-2020 17:10:28.891,0.09372617304325104,27301,71953076,12753,-0.09237256646156311,-0.7009671926498413,0.7009481191635132,71953087
06-May-2020 17:10:29.891,0.09369984269142151,27301,71953076,12753,-0.09234008193016052,-0.7009741067886353,0.7009485960006714,71953088
06-May-2020 17:10:30.891,0.09367449581623077,27301,71953076,12753,-0.09230943024158478,-0.700977087020874,0.7009533643722534,71953089
06-May-2020 17:10:31.891,0.09364539384841919,27301,71953076,12753,-0.0922851711511612,-0.7009774446487427,0.7009599208831787,71953090
06-May-2020 17:10:32.891,0.09362097084522247,27301,71953076,12753,-0.09225957095623016,-0.7009797096252441,0.7009645700454712,71953091
06-May-2020 17:10:33.891,0.09359851479530334,27301,71953076,12753,-0.09223419427871704,-0.7009849548339844,0.700965404510498,71953092
06-May-2020 17:10:34.891,0.09356841444969177,27301,71953076,12753,-0.09221053123474121,-0.7009875774383545,0.7009698152542114,71953093
06-May-2020 17:10:35.891,0.09354281425476074,27301,71953076,12753,-0.09218399226665497,-0.7009912729263306,0.7009731531143188,71953094
06-May-2020 17:10:36.891,0.0935211181640625,27301,71953076,12753,-0.09215892851352692,-0.7009971141815186,0.7009737491607666,71953095
06-May-2020 17:10:37.891,0.09348972141742706,27301,71953076,12753,-0.09213441610336304,-0.7010018825531006,0.7009763717651367,71953096
06-May-2020 17:10:38.891,0.09346166253089905,27301,71953076,12753,-0.09211036562919617,-0.7010043859481812,0.7009806632995605,71953097
06-May-2020 17:10:39.891,0.09344151616096497,27301,71953076,12753,-0.09208133816719055,-0.7010082006454468,0.7009832859039307,71953098
06-May-2020 17:10:40.891,0.0934155136346817,27301,71953076,12753,-0.09205476939678192,-0.7010111808776855,0.7009872198104858,71953099
06-May-2020 17:10:41.891,0.0933874100446701,27301,71953076,12753,-0.09203341603279114,-0.7010117769241333,0.7009931802749634,71953100
06-May-2020 17:10:42.891,0.09336864948272705,27301,71953076,12753,-0.09200619161128998,-0.7010127305984497,0.7009985446929932,71953101
06-May-2020 17:10:43.891,0.0933486670255661,27301,71953076,12753,-0.09198731184005737,-0.7010132074356079,0.7010031938552856,71953102
06-May-2020 17:10:44.891,0.09331925213336945,27301,71953076,12753,-0.09196080267429352,-0.7010167837142944,0.7010068893432617,71953103
06-May-2020 17:10:45.891,0.0932936817407608,27301,71953076,12753,-0.09193305671215057,-0.7010233402252197,0.7010073661804199,71953104
06-May-2020 17:10:46.891,0.09327064454555511,27301,71953076,12753,-0.09190806746482849,-0.7010289430618286,0.7010082006454468,71953105
06-May-2020 17:10:47.891,0.09324096143245697,27301,71953076,12753,-0.09188152849674225,-0.7010325193405151,0.701012134552002,71953106
06-May-2020 17:10:48.891,0.09321381151676178,27301,71953108,12759,-0.09185507893562317,-0.7010390758514404,0.7010126113891602,71953107
06-May-2020 17:10:49.891,0.09318940341472626,27301,71953108,12759,-0.09182420372962952,-0.7010431289672852,0.701015830039978,71953108
06-May-2020 17:10:50.891,0.09316058456897736,27301,71953108,12759,-0.09180052578449249,-0.7010427713394165,0.7010232210159302,71953109
06-May-2020 17:10:51.891,0.09313620626926422,27301,71953108,12759,-0.09177781641483307,-0.701046347618103,0.7010254859924316,71953110
06-May-2020 17:10:52.891,0.09311200678348541,27301,71953108,12759,-0.09174776077270508,-0.7010511159896851,0.7010277509689331,71953111
06-May-2020 17:10:53.891,0.09308433532714844,27301,71953108,12759,-0.0917254388332367,-0.7010530233383179,0.7010327577590942,71953112
06-May-2020 17:10:54.891,0.09306176006793976,27333,71953108,12759,-0.09170877933502197,-0.7010507583618164,0.7010400295257568,71953113
06-May-2020 17:10:55.891,0.09303505718708038,27333,71953108,12759,-0.09167006611824036,-0.7010574340820312,0.7010419368743896,71953114
06-May-2020 17:10:56.891,0.09300652146339417,27333,71953108,12759,-0.09164534509181976,-0.7010623216629028,0.7010442018508911,71953115
06-May-2020 17:10:57.891,0.09298288822174072,27333,71953108,12759,-0.09162440896034241,-0.701065182685852,0.7010473012924194,71953116
06-May-2020 17:10:58.891,0.09296227991580963,27333,71953108,12759,-0.09160253405570984,-0.7010654211044312,0.7010525465011597,71953117
06-May-2020 17:10:59.891,0.0929323136806488,27333,71953108,12759,-0.09156768023967743,-0.701074481010437,0.701052188873291,71953118
06-May-2020 17:11:00.891,0.09290286898612976,27333,71953108,12759,-0.09154137969017029,-0.7010771036148071,0.7010568380355835,71953119
06-May-2020 17:11:01.891,0.09287819266319275,27333,71953108,12759,-0.09151893854141235,-0.7010807991027832,0.701059103012085,71953120
06-May-2020 17:11:02.891,0.09285300970077515,27333,71953108,12759,-0.09149186313152313,-0.701083779335022,0.7010629177093506,71953121
06-May-2020 17:11:03.891,0.09283024072647095,27333,71953108,12759,-0.09147092700004578,-0.7010854482650757,0.7010672092437744,71953122
06-May-2020 17:11:04.891,0.09280942380428314,27333,71953108,12759,-0.09145179390907288,-0.7010869979858398,0.70107102394104,71953123
06-May-2020 17:11:05.891,0.09278436005115509,27333,71953108,12759,-0.09142446517944336,-0.701090931892395,0.7010737657546997,71953124
06-May-2020 17:11:06.891,0.09275761246681213,27333,71953108,12759,-0.09139883518218994,-0.7010922431945801,0.7010794878005981,71953125
06-May-2020 17:11:07.891,0.09273549914360046,27333,71953108,12759,-0.09137405455112457,-0.7010961771011353,0.7010816335678101,71953126
06-May-2020 17:11:08.891,0.0927044153213501,27333,71953108,12759,-0.09133866429328918,-0.701103687286377,0.7010829448699951,71953127
06-May-2020 17:11:09.891,0.09267748892307281,27333,71953108,12759,-0.09131446480751038,-0.7011059522628784,0.701087236404419,71953128
06-May-2020 17:11:10.891,0.09265007078647614,27333,71953108,12759,-0.09128820896148682,-0.7011100053787231,0.7010904550552368,71953129
06-May-2020 17:11:11.891,0.09262475371360779,27333,71953108,12759,-0.09126074612140656,-0.7011148929595947,0.7010923624038696,71953130
06-May-2020 17:11:12.891,0.09259650111198425,27333,71953108,12759,-0.09123417735099792,-0.7011165618896484,0.7010976076126099,71953131
06-May-2020 17:11:13.891,0.0925753116607666,27333,71953108,12759,-0.09121367335319519,-0.7011178731918335,0.7011018991470337,71953132
06-May-2020 17:11:14.891,0.09254977107048035,27333,71953108,12759,-0.09119075536727905,-0.7011239528656006,0.7011022567749023,71953133
06-May-2020 17:11:15.891,0.09252534806728363,27333,71953108,12759,-0.09116451442241669,-0.7011278867721558,0.701104998588562,71953134
06-May-2020 17:11:16.891,0.09249880909919739,27333,71953108,12759,-0.09114101529121399,-0.7011295557022095,0.701109766960144,71953135
06-May-2020 17:11:17.891,0.0924704372882843,27333,71953108,12759,-0.0911092460155487,-0.7011317014694214,0.7011157274246216,71953136
06-May-2020 17:11:18.891,0.09245279431343079,27333,71953108,12759,-0.09108901023864746,-0.7011326551437378,0.7011197805404663,71953137
06-May-2020 17:11:19.891,0.09242498874664307,27333,71953108,12759,-0.09106078743934631,-0.7011392116546631,0.701120138168335,71953138
06-May-2020 17:11:20.891,0.09239549934864044,27333,71953140,12759,-0.09103171527385712,-0.7011429071426392,0.7011241912841797,71953139
06-May-2020 17:11:21.891,0.09237204492092133,27333,71953140,12759,-0.09100432693958282,-0.7011457681655884,0.7011280059814453,71953140
06-May-2020 17:11:22.891,0.0923454612493515,27333,71953140,12759,-0.09098036587238312,-0.701149582862854,0.7011308670043945,71953141
06-May-2020 17:11:23.891,0.0923207700252533,27333,71953140,12759,-0.09095706045627594,-0.7011537551879883,0.7011330127716064,71953142
06-May-2020 17:11:24.891,0.09229631721973419,27333,71953140,12759,-0.09093272686004639,-0.7011574506759644,0.7011356353759766,71953143
06-May-2020 17:11:25.891,0.09226958453655243,27333,71953140,12759,-0.090907022356987,-0.7011587619781494,0.7011412382125854,71953144
06-May-2020 17:11:26.891,0.09224255383014679,27365,71953140,12759,-0.09088218212127686,-0.7011638879776001,0.7011429071426392,71953145
06-May-2020 17:11:27.891,0.09221521019935608,27365,71953140,12759,-0.09085363149642944,-0.7011691331863403,0.7011450529098511,71953146
06-May-2020 17:11:28.891,0.09219121932983398,27365,71953140,12759,-0.09083008766174316,-0.7011725902557373,0.7011477947235107,71953147
06-May-2020 17:11:29.891,0.09216471016407013,27365,71953140,12759,-0.09080557525157928,-0.7011713981628418,0.7011555433273315,71953148
06-May-2020 17:11:30.891,0.09214261174201965,27365,71953140,12759,-0.09078305959701538,-0.7011717557907104,0.7011609077453613,71953149
06-May-2020 17:11:31.891,0.09211240708827972,27365,71953140,12759,-0.09075069427490234,-0.7011814117431641,0.7011595964431763,71953150
06-May-2020 17:11:32.891,0.09208743274211884,27365,71953140,12759,-0.09072306752204895,-0.7011817693710327,0.701166033744812,71953151
06-May-2020 17:11:33.891,0.09206302464008331,27365,71953140,12759,-0.09070205688476562,-0.7011853456497192,0.701168417930603,71953152
06-May-2020 17:11:34.891,0.09203687310218811,27365,71953140,12759,-0.09067028760910034,-0.7011905908584595,0.701170802116394,71953153
06-May-2020 17:11:35.891,0.09201735258102417,27365,71953140,12759,-0.09065471589565277,-0.7011916637420654,0.7011741399765015,71953154
06-May-2020 17:11:36.891,0.09199021756649017,27365,71953140,12759,-0.09063152968883514,-0.7011948823928833,0.7011774778366089,71953155
06-May-2020 17:11:37.891,0.09196805953979492,27365,71953140,12759,-0.09060214459896088,-0.7011966705322266,0.7011826038360596,71953156
06-May-2020 17:11:38.891,0.09193532168865204,27365,71953140,12759,-0.09057147800922394,-0.7012053728103638,0.7011820077896118,71953157
06-May-2020 17:11:39.891,0.09190714359283447,27365,71953140,12759,-0.09054973721504211,-0.7012085914611816,0.7011852264404297,71953158
06-May-2020 17:11:40.891,0.09188389778137207,27365,71953140,12759,-0.09052415192127228,-0.7012113332748413,0.7011889219284058,71953159
06-May-2020 17:11:41.891,0.09185925126075745,27365,71953140,12759,-0.09049594402313232,-0.7012127637863159,0.7011944055557251,71953160
06-May-2020 17:11:42.891,0.09183117747306824,27365,71953140,12759,-0.09046986699104309,-0.7012172937393188,0.7011969089508057,71953161
06-May-2020 17:11:43.891,0.09180527925491333,27365,71953140,12759,-0.09044159948825836,-0.7012213468551636,0.7011998891830444,71953162
06-May-2020 17:11:44.891,0.09178286790847778,27365,71953140,12759,-0.09041453897953033,-0.7012232542037964,0.7012044191360474,71953163
06-May-2020 17:11:45.891,0.09175790846347809,27365,71953140,12759,-0.09039302170276642,-0.7012252807617188,0.7012085914611816,71953164
06-May-2020 17:11:46.891,0.09173473715782166,27365,71953140,12759,-0.09037341177463531,-0.7012269496917725,0.7012120485305786,71953165
06-May-2020 17:11:47.891,0.0917092114686966,27365,71953140,12759,-0.09034198522567749,-0.7012332677841187,0.7012131214141846,71953166
06-May-2020 17:11:48.891,0.0916866660118103,27365,71953140,12759,-0.0903228372335434,-0.7012326717376709,0.7012192010879517,71953167
06-May-2020 17:11:49.891,0.09165801107883453,27365,71953140,12759,-0.090293288230896,-0.7012386322021484,0.7012207508087158,71953168
06-May-2020 17:11:50.891,0.09163565933704376,27365,71953140,12759,-0.09027178585529327,-0.7012407779693604,0.7012243270874023,71953169
06-May-2020 17:11:51.891,0.0916028618812561,27365,71953140,12759,-0.09024293720722198,-0.7012479305267334,0.7012252807617188,71953170
06-May-2020 17:11:52.891,0.09157612919807434,27365,71953172,12759,-0.09021531045436859,-0.7012474536895752,0.70123291015625,71953171
06-May-2020 17:11:53.891,0.09155330061912537,27365,71953172,12759,-0.09018944203853607,-0.7012512683868408,0.701235294342041,71953172
06-May-2020 17:11:54.891,0.09152506291866302,27365,71953172,12759,-0.09015960991382599,-0.7012591361999512,0.7012350559234619,71953173
06-May-2020 17:11:55.891,0.09149889647960663,27365,71953172,12759,-0.09013620018959045,-0.7012602090835571,0.7012404203414917,71953174
06-May-2020 17:11:56.891,0.09147347509860992,27365,71953172,12759,-0.09010989964008331,-0.7012622356414795,0.7012451887130737,71953175
06-May-2020 17:11:57.891,0.09145231544971466,27365,71953172,12759,-0.09008285403251648,-0.7012670040130615,0.7012466192245483,71953176
06-May-2020 17:11:58.891,0.09142273664474487,27397,71953172,12759,-0.09005962312221527,-0.7012726068496704,0.7012479305267334,71953177
06-May-2020 17:11:59.891,0.09139616787433624,27397,71953172,12759,-0.09003318846225739,-0.7012748718261719,0.7012521028518677,71953178
06-May-2020 17:12:00.891,0.09137231111526489,27397,71953172,12759,-0.09001001715660095,-0.7012761831283569,0.7012569904327393,71953179
06-May-2020 17:12:01.891,0.09134498238563538,27397,71953172,12759,-0.0899852067232132,-0.7012795209884644,0.7012604475021362,71953180
06-May-2020 17:12:02.891,0.09132000803947449,27397,71953172,12759,-0.08996020257472992,-0.7012847661972046,0.7012616395950317,71953181
06-May-2020 17:12:03.891,0.09129555523395538,27397,71953172,12759,-0.08993114531040192,-0.7012863159179688,0.7012667655944824,71953182
06-May-2020 17:12:04.891,0.09126992523670197,27397,71953172,12759,-0.08990843594074249,-0.7012882232666016,0.7012714147567749,71953183
06-May-2020 17:12:05.891,0.09124402701854706,27397,71953172,12759,-0.08988159894943237,-0.7012939453125,0.7012724876403809,71953184
06-May-2020 17:12:06.891,0.09122277796268463,27397,71953172,12759,-0.0898573100566864,-0.7012960910797119,0.7012760639190674,71953185
06-May-2020 17:12:07.891,0.09119723737239838,27397,71953172,12759,-0.0898347795009613,-0.7012978792190552,0.7012808322906494,71953186
06-May-2020 17:12:08.891,0.09117315709590912,27397,71953172,12759,-0.08981175720691681,-0.7012989521026611,0.7012858390808105,71953187
06-May-2020 17:12:09.891,0.09114596247673035,27397,71953172,12759,-0.08978259563446045,-0.7013063430786133,0.7012858390808105,71953188
06-May-2020 17:12:10.891,0.09111779928207397,27397,71953172,12759,-0.08975502848625183,-0.7013115882873535,0.7012872695922852,71953189
06-May-2020 17:12:11.891,0.09109528362751007,27397,71953172,12759,-0.08973529934883118,-0.7013094425201416,0.701295018196106,71953190
06-May-2020 17:12:12.891,0.09106647968292236,27397,71953172,12759,-0.08970300853252411,-0.7013140916824341,0.7012983560562134,71953191
06-May-2020 17:12:13.891,0.09104315936565399,27397,71953172,12759,-0.08967769145965576,-0.7013207674026489,0.7012976408004761,71953192
06-May-2020 17:12:14.891,0.09101799130439758,27397,71953172,12759,-0.08965760469436646,-0.7013224363327026,0.7013019323348999,71953193
06-May-2020 17:12:15.891,0.09098510444164276,27397,71953172,12759,-0.08962635695934296,-0.7013282775878906,0.7013046741485596,71953194
06-May-2020 17:12:16.891,0.0909612625837326,27397,71953172,12759,-0.08960193395614624,-0.7013310194015503,0.7013077735900879,71953195
06-May-2020 17:12:17.891,0.09094114601612091,27397,71953172,12759,-0.0895814448595047,-0.7013348340988159,0.7013092041015625,71953196
06-May-2020 17:12:18.891,0.09091207385063171,27397,71953172,12759,-0.08955071866512299,-0.7013407945632935,0.7013109922409058,71953197
06-May-2020 17:12:19.891,0.09088549017906189,27397,71953172,12759,-0.08952176570892334,-0.7013406753540039,0.7013185024261475,71953198
06-May-2020 17:12:20.891,0.09086459875106812,27397,71953172,12759,-0.08950181305408478,-0.7013399600982666,0.7013242244720459,71953199
06-May-2020 17:12:21.891,0.09083466231822968,27397,71953172,12759,-0.08947078883647919,-0.7013474702835083,0.7013245820999146,71953200
06-May-2020 17:12:22.891,0.09080818295478821,27397,71953172,12759,-0.08944323658943176,-0.7013517618179321,0.7013273239135742,71953201
06-May-2020 17:12:23.891,0.09078431129455566,27397,71953172,12759,-0.08941635489463806,-0.7013511657714844,0.7013343572616577,71953202
06-May-2020 17:12:24.891,0.09076042473316193,27397,71953204,12753,-0.0893954187631607,-0.7013559341430664,0.701335072517395,71953203
06-May-2020 17:12:25.891,0.09073123335838318,27397,71953204,12753,-0.08936798572540283,-0.7013623714447021,0.7013359069824219,71953204
06-May-2020 17:12:26.891,0.09070606529712677,27397,71953204,12753,-0.08934280276298523,-0.7013661861419678,0.7013386487960815,71953205
06-May-2020 17:12:27.891,0.09068292379379272,27397,71953204,12753,-0.08932095766067505,-0.7013652324676514,0.7013454437255859,71953206
06-May-2020 17:12:28.891,0.09066073596477509,27397,71953204,12753,-0.08929841220378876,-0.7013680934906006,0.7013481855392456,71953207
06-May-2020 17:12:29.891,0.09063263237476349,27397,71953204,12753,-0.0892750471830368,-0.7013717889785767,0.7013516426086426,71953208
06-May-2020 17:12:30.891,0.09060055017471313,27429,71953204,12753,-0.08924075961112976,-0.7013766765594482,0.7013548612594604,71953209
06-May-2020 17:12:31.891,0.09057773649692535,27429,71953204,12753,-0.08921298384666443,-0.7013775110244751,0.7013604640960693,71953210
06-May-2020 17:12:32.891,0.09055304527282715,27429,71953204,12753,-0.08919042348861694,-0.7013809680938721,0.7013634443283081,71953211
06-May-2020 17:12:33.891,0.09052912890911102,27429,71953204,12753,-0.08916489779949188,-0.7013856172561646,0.7013647556304932,71953212
06-May-2020 17:12:34.891,0.09050147235393524,27429,71953204,12753,-0.08913756906986237,-0.7013874053955078,0.701370358467102,71953213
06-May-2020 17:12:35.891,0.09047903120517731,27429,71953204,12753,-0.0891171395778656,-0.7013874053955078,0.7013756036758423,71953214
06-May-2020 17:12:36.891,0.09045219421386719,27429,71953204,12753,-0.08909066021442413,-0.7013939619064331,0.7013758420944214,71953215
06-May-2020 17:12:37.891,0.09042702615261078,27429,71953204,12753,-0.08906674385070801,-0.7013969421386719,0.7013790607452393,71953216
06-May-2020 17:12:38.891,0.0903995931148529,27429,71953204,12753,-0.08904151618480682,-0.701398491859436,0.701384425163269,71953217
06-May-2020 17:12:39.891,0.09037649631500244,27429,71953204,12753,-0.08901742100715637,-0.7014001607894897,0.7013888359069824,71953218
06-May-2020 17:12:40.891,0.09034372866153717,27429,71953204,12753,-0.0889863520860672,-0.7014102935791016,0.7013868093490601,71953219
06-May-2020 17:12:41.891,0.09031806886196136,27429,71953204,12753,-0.08896064758300781,-0.7014145851135254,0.7013893127441406,71953220
06-May-2020 17:12:42.891,0.09029459953308105,27429,71953204,12753,-0.08893522620201111,-0.7014141082763672,0.7013958692550659,71953221
06-May-2020 17:12:43.891,0.09027363359928131,27429,71953204,12753,-0.08891035616397858,-0.7014153003692627,0.701400637626648,71953222
06-May-2020 17:12:44.891,0.09024427831172943,27429,71953204,12753,-0.08888137340545654,-0.7014220952987671,0.7014011144638062,71953223
06-May-2020 17:12:45.891,0.09021854400634766,27429,71953204,12753,-0.08885514736175537,-0.7014257907867432,0.7014042139053345,71953224
06-May-2020 17:12:46.891,0.09019376337528229,27429,71953204,12753,-0.08883242309093475,-0.7014268636703491,0.7014092206954956,71953225
06-May-2020 17:12:47.891,0.09017327427864075,27429,71953204,12753,-0.08880677819252014,-0.7014280557632446,0.7014137506484985,71953226
06-May-2020 17:12:48.891,0.09014539420604706,27429,71953204,12753,-0.08878697454929352,-0.7014321088790894,0.7014158964157104,71953227
06-May-2020 17:12:49.891,0.09011934697628021,27429,71953204,12753,-0.0887603908777237,-0.7014353275299072,0.701419472694397,71953228
06-May-2020 17:12:50.891,0.09009471535682678,27429,71953204,12753,-0.08873698115348816,-0.7014349699020386,0.7014256715774536,71953229
06-May-2020 17:12:51.891,0.0900706797838211,27429,71953204,12753,-0.08871567249298096,-0.7014394998550415,0.7014269828796387,71953230
06-May-2020 17:12:52.891,0.0900462418794632,27429,71953204,12753,-0.08868800103664398,-0.701446533203125,0.7014265060424805,71953231
06-May-2020 17:12:53.891,0.09001834690570831,27429,71953204,12753,-0.0886639654636383,-0.7014477252960205,0.7014319896697998,71953232
06-May-2020 17:12:54.891,0.08998942375183105,27429,71953204,12753,-0.08863013982772827,-0.701451301574707,0.7014365196228027,71953233
06-May-2020 17:12:55.891,0.08996745944023132,27429,71953204,12753,-0.0886041671037674,-0.7014535665512085,0.7014404535293579,71953234
06-May-2020 17:12:56.891,0.0899360328912735,27429,71953236,12759,-0.0885758101940155,-0.7014613151550293,0.7014402151107788,71953235
06-May-2020 17:12:57.891,0.08991418778896332,27429,71953236,12759,-0.08855272829532623,-0.701462984085083,0.7014442682266235,71953236
06-May-2020 17:12:58.891,0.08988668024539948,27429,71953236,12759,-0.08852456510066986,-0.7014635801315308,0.7014508247375488,71953237
06-May-2020 17:12:59.891,0.0898653119802475,27429,71953236,12759,-0.08850333094596863,-0.7014642953872681,0.7014554738998413,71953238
06-May-2020 17:13:00.891,0.0898352712392807,27429,71953236,12759,-0.08847422897815704,-0.7014752626419067,0.7014517784118652,71953239
06-May-2020 17:13:01.891,0.08981181681156158,27429,71953236,12759,-0.08845293521881104,-0.7014739513397217,0.7014588117599487,71953240
06-May-2020 17:13:02.891,0.0897856056690216,27461,71953236,12759,-0.08842648565769196,-0.7014780044555664,0.701461672782898,71953241
06-May-2020 17:13:03.891,0.08975978195667267,27461,71953236,12759,-0.08839903771877289,-0.7014821767807007,0.7014641761779785,71953242
06-May-2020 17:13:04.891,0.08973395824432373,27461,71953236,12759,-0.08837580680847168,-0.7014871835708618,0.7014654874801636,71953243
06-May-2020 17:13:05.891,0.08970539271831512,27461,71953236,12759,-0.08834831416606903,-0.7014886140823364,0.7014708518981934,71953244
06-May-2020 17:13:06.891,0.0896846354007721,27461,71953236,12759,-0.08832059800624847,-0.7014898061752319,0.701475977897644,71953245
06-May-2020 17:13:07.891,0.08965730667114258,27461,71953236,12759,-0.08829343318939209,-0.7014962434768677,0.7014763355255127,71953246
06-May-2020 17:13:08.891,0.08963137865066528,27461,71953236,12759,-0.08827021718025208,-0.7015013694763184,0.7014776468276978,71953247
06-May-2020 17:13:09.891,0.08960647881031036,27461,71953236,12759,-0.08824308216571808,-0.7015001773834229,0.7014855146408081,71953248
06-May-2020 17:13:10.891,0.08958087861537933,27461,71953236,12759,-0.08821822702884674,-0.701502799987793,0.7014893293380737,71953249
06-May-2020 17:13:11.891,0.08955687284469604,27461,71953236,12759,-0.08819723129272461,-0.7015082836151123,0.7014896869659424,71953250
06-May-2020 17:13:12.891,0.08952942490577698,27461,71953236,12759,-0.08816982805728912,-0.7015150785446167,0.7014898061752319,71953251
06-May-2020 17:13:13.891,0.0894993394613266,27461,71953236,12759,-0.08814027905464172,-0.7015159130096436,0.7014961242675781,71953252
06-May-2020 17:13:14.891,0.08947734534740448,27461,71953236,12759,-0.0881178081035614,-0.7015188932418823,0.7014989852905273,71953253
06-May-2020 17:13:15.891,0.08945043385028839,27461,71953236,12759,-0.08809038996696472,-0.7015248537063599,0.7014999389648438,71953254
06-May-2020 17:13:16.891,0.08942525088787079,27461,71953236,12759,-0.08806894719600677,-0.7015289068222046,0.701501727104187,71953255
06-May-2020 17:13:17.891,0.08940258622169495,27461,71953236,12759,-0.08804212510585785,-0.7015297412872314,0.7015073299407959,71953256
06-May-2020 17:13:18.891,0.08937676250934601,27461,71953236,12759,-0.08801478147506714,-0.7015305757522583,0.7015131711959839,71953257
06-May-2020 17:13:19.891,0.08935341238975525,27461,71953236,12759,-0.08799473941326141,-0.7015337944030762,0.7015149593353271,71953258
06-May-2020 17:13:20.891,0.08932933211326599,27461,71953236,12759,-0.08796590566635132,-0.7015376091003418,0.701518177986145,71953259
06-May-2020 17:13:21.891,0.08930313587188721,27461,71953236,12759,-0.08793878555297852,-0.7015383243560791,0.701524019241333,71953260
06-May-2020 17:13:22.891,0.08927422761917114,27461,71953236,12759,-0.08791099488735199,-0.7015426158905029,0.7015267610549927,71953261
06-May-2020 17:13:23.891,0.08924899995326996,27461,71953236,12759,-0.08788397908210754,-0.7015515565872192,0.7015246152877808,71953262
06-May-2020 17:13:24.891,0.08922283351421356,27461,71953236,12759,-0.08785852789878845,-0.7015539407730103,0.7015286684036255,71953263
06-May-2020 17:13:25.891,0.08919486403465271,27461,71953236,12759,-0.08783704042434692,-0.7015519142150879,0.7015368938446045,71953264
06-May-2020 17:13:26.891,0.08917397260665894,27461,71953236,12759,-0.08781100809574127,-0.701557993888855,0.7015368938446045,71953265
06-May-2020 17:13:27.891,0.08914877474308014,27461,71953236,12759,-0.0877770483493805,-0.7015657424926758,0.7015368938446045,71953266
06-May-2020 17:13:28.891,0.08911848068237305,27461,71953268,12759,-0.08775891363620758,-0.7015670537948608,0.7015416622161865,71953267
06-May-2020 17:13:29.891,0.08909544348716736,27461,71953268,12759,-0.08774174749851227,-0.7015643119812012,0.7015491724014282,71953268
06-May-2020 17:13:30.891,0.089077427983284,27461,71953268,12759,-0.08771538734436035,-0.7015688419342041,0.7015502452850342,71953269
06-May-2020 17:13:31.891,0.08904819190502167,27461,71953268,12759,-0.08768810331821442,-0.7015737295150757,0.7015525102615356,71953270
06-May-2020 17:13:32.891,0.089017853140831,27461,71953268,12759,-0.08765913546085358,-0.7015798091888428,0.7015540599822998,71953271
06-May-2020 17:13:33.891,0.08899770677089691,27461,71953268,12759,-0.08763301372528076,-0.7015743255615234,0.7015652656555176,71953272
06-May-2020 17:13:34.891,0.08896610140800476,27493,71953268,12759,-0.08760048449039459,-0.7015835046768188,0.7015640735626221,71953273
06-May-2020 17:13:35.891,0.08893650770187378,27493,71953268,12759,-0.08757700026035309,-0.7015900611877441,0.7015643119812012,71953274
06-May-2020 17:13:36.891,0.08891350030899048,27493,71953268,12759,-0.08754754066467285,-0.7015925645828247,0.7015683650970459,71953275
06-May-2020 17:13:37.891,0.08889006078243256,27493,71953268,12759,-0.08753108978271484,-0.7015937566757202,0.7015724182128906,71953276
06-May-2020 17:13:38.891,0.08885957300662994,27493,71953268,12759,-0.08750323951244354,-0.7016012668609619,0.701572060585022,71953277
06-May-2020 17:13:39.891,0.08884067833423615,27493,71953268,12759,-0.08748260140419006,-0.7016026973724365,0.7015756368637085,71953278
06-May-2020 17:13:40.891,0.08881312608718872,27493,71953268,12759,-0.08745330572128296,-0.7016069889068604,0.7015784978866577,71953279
06-May-2020 17:13:41.891,0.08878706395626068,27493,71953268,12759,-0.0874277651309967,-0.7016065120697021,0.7015854120254517,71953280
06-May-2020 17:13:42.891,0.08876374363899231,27493,71953268,12759,-0.0874013751745224,-0.701612114906311,0.7015860080718994,71953281
06-May-2020 17:13:43.891,0.08873854577541351,27493,71953268,12759,-0.08737392723560333,-0.7016174793243408,0.7015873193740845,71953282
06-May-2020 17:13:44.891,0.08870978653430939,27493,71953268,12759,-0.08734801411628723,-0.7016161680221558,0.701595664024353,71953283
06-May-2020 17:13:45.891,0.08868716657161713,27493,71953268,12759,-0.08731958270072937,-0.7016175985336304,0.7016003131866455,71953284
06-May-2020 17:13:46.891,0.0886644572019577,27493,71953268,12759,-0.08729630708694458,-0.7016247510910034,0.70159912109375,71953285
06-May-2020 17:13:47.891,0.08863697946071625,27493,71953268,12759,-0.08727306127548218,-0.7016283273696899,0.7016016244888306,71953286
06-May-2020 17:13:48.891,0.08861283957958221,27493,71953268,12759,-0.0872483104467392,-0.7016252279281616,0.7016109228134155,71953287
06-May-2020 17:13:49.891,0.08858971297740936,27493,71953268,12759,-0.08722269535064697,-0.7016299962997437,0.7016123533248901,71953288
06-May-2020 17:13:50.891,0.08855728805065155,27493,71953268,12759,-0.08719843626022339,-0.7016364336013794,0.7016130685806274,71953289
06-May-2020 17:13:51.891,0.088531494140625,27493,71953268,12759,-0.08717767894268036,-0.7016410827636719,0.7016141414642334,71953290
06-May-2020 17:13:52.891,0.08851248025894165,27493,71953268,12759,-0.08714994788169861,-0.7016408443450928,0.70162034034729,71953291
06-May-2020 17:13:53.891,0.08848385512828827,27493,71953268,12759,-0.08712640404701233,-0.7016440629959106,0.7016234397888184,71953292
06-May-2020 17:13:54.891,0.08845682442188263,27493,71953268,12759,-0.08710139989852905,-0.7016493082046509,0.7016247510910034,71953293
06-May-2020 17:13:55.891,0.08843196928501129,27493,71953268,12759,-0.08706983923912048,-0.7016531229019165,0.7016280889511108,71953294
06-May-2020 17:13:56.891,0.0884070098400116,27493,71953268,12759,-0.0870448499917984,-0.7016526460647583,0.7016348838806152,71953295
06-May-2020 17:13:57.891,0.08838225901126862,27493,71953268,12759,-0.08702124655246735,-0.7016541957855225,0.7016394138336182,71953296
06-May-2020 17:13:58.891,0.08835655450820923,27493,71953268,12759,-0.08699335157871246,-0.7016627788543701,0.7016375064849854,71953297
06-May-2020 17:13:59.891,0.0883297324180603,27493,71953268,12759,-0.08696554601192474,-0.7016650438308716,0.7016417980194092,71953298
06-May-2020 17:14:00.891,0.08830723166465759,27493,71953300,12759,-0.08694370090961456,-0.7016634941101074,0.7016489505767822,71953299
06-May-2020 17:14:01.891,0.08828261494636536,27493,71953300,12759,-0.08691839873790741,-0.7016705274581909,0.7016483545303345,71953300
06-May-2020 17:14:02.891,0.08825656771659851,27493,71953300,12759,-0.08689306676387787,-0.7016762495040894,0.7016488313674927,71953301
06-May-2020 17:14:03.891,0.08822701871395111,27493,71953300,12759,-0.08687075972557068,-0.7016762495040894,0.7016552686691284,71953302
06-May-2020 17:14:04.891,0.08820205926895142,27493,71953300,12759,-0.08683717250823975,-0.7016822099685669,0.7016569375991821,71953303
06-May-2020 17:14:05.891,0.08817818760871887,27493,71953300,12759,-0.08681139349937439,-0.7016847133636475,0.7016605138778687,71953304
06-May-2020 17:14:06.891,0.0881476104259491,27525,71953300,12759,-0.08678281307220459,-0.701693058013916,0.7016594409942627,71953305
06-May-2020 17:14:07.891,0.08812364935874939,27525,71953300,12759,-0.08675846457481384,-0.7016928195953369,0.7016658782958984,71953306
06-May-2020 17:14:08.891,0.0881022959947586,27525,71953300,12759,-0.08673125505447388,-0.7016937732696533,0.7016710042953491,71953307
06-May-2020 17:14:09.891,0.0880768746137619,27525,71953300,12759,-0.08670602738857269,-0.7016955614089966,0.701675534248352,71953308
06-May-2020 17:14:10.891,0.08804775774478912,27525,71953300,12759,-0.0866822749376297,-0.7017017602920532,0.7016760110855103,71953309
06-May-2020 17:14:11.891,0.08802483975887299,27525,71953300,12759,-0.0866602212190628,-0.7017009258270264,0.7016820907592773,71953310
06-May-2020 17:14:12.891,0.08799925446510315,27525,71953300,12759,-0.0866338312625885,-0.7017046213150024,0.7016849517822266,71953311
06-May-2020 17:14:13.891,0.08797353506088257,27525,71953300,12759,-0.08661165833473206,-0.701709508895874,0.7016861438751221,71953312
06-May-2020 17:14:14.891,0.08794422447681427,27525,71953300,12759,-0.08658203482627869,-0.7017184495925903,0.7016843557357788,71953313
06-May-2020 17:14:15.891,0.087921142578125,27525,71953300,12759,-0.08655840158462524,-0.7017180919647217,0.7016905546188354,71953314
06-May-2020 17:14:16.891,0.08789393305778503,27525,71953300,12759,-0.08653183281421661,-0.701720118522644,0.7016950845718384,71953315
06-May-2020 17:14:17.891,0.08786928653717041,27525,71953300,12759,-0.08650243282318115,-0.701727032661438,0.7016948461532593,71953316
06-May-2020 17:14:18.891,0.08784346282482147,27525,71953300,12759,-0.08647699654102325,-0.7017301321029663,0.7016981840133667,71953317
06-May-2020 17:14:19.892,0.08782051503658295,27525,71953300,12759,-0.08645559847354889,-0.7017287015914917,0.7017052173614502,71953318
06-May-2020 17:14:20.892,0.08779595792293549,27525,71953300,12759,-0.08642248809337616,-0.7017325162887573,0.7017085552215576,71953319
06-May-2020 17:14:21.892,0.08777599036693573,27525,71953300,12759,-0.08640405535697937,-0.7017354965209961,0.7017103433609009,71953320
06-May-2020 17:14:22.892,0.08774267137050629,27525,71953300,12759,-0.0863790214061737,-0.701741099357605,0.7017121315002441,71953321
06-May-2020 17:14:23.892,0.08771476149559021,27525,71953300,12759,-0.08635085821151733,-0.7017414569854736,0.7017186880111694,71953322
06-May-2020 17:14:24.892,0.08769263327121735,27525,71953300,12759,-0.08632415533065796,-0.7017459869384766,0.7017202377319336,71953323
06-May-2020 17:14:25.892,0.08766500651836395,27525,71953300,12759,-0.08630268275737762,-0.7017532587051392,0.7017191648483276,71953324
06-May-2020 17:14:26.892,0.08763548731803894,27525,71953300,12759,-0.08627887070178986,-0.7017554044723511,0.701723575592041,71953325
06-May-2020 17:14:27.892,0.08761285245418549,27525,71953300,12759,-0.08624465763568878,-0.7017573118209839,0.7017284631729126,71953326
06-May-2020 17:14:28.892,0.08758048713207245,27525,71953300,12759,-0.08621419966220856,-0.70176100730896,0.7017326354980469,71953327
06-May-2020 17:14:29.892,0.08755438029766083,27525,71953300,12759,-0.08619293570518494,-0.7017669677734375,0.7017325162887573,71953328
06-May-2020 17:14:30.892,0.0875345766544342,27525,71953300,12759,-0.08617068827152252,-0.7017686367034912,0.7017360925674438,71953329
06-May-2020 17:14:31.892,0.08751478791236877,27525,71953300,12759,-0.08614718914031982,-0.701768159866333,0.7017420530319214,71953330
06-May-2020 17:14:32.892,0.08748836815357208,27525,71953332,12759,-0.08612313866615295,-0.7017714977264404,0.701744794845581,71953331
06-May-2020 17:14:33.892,0.08746320009231567,27525,71953332,12759,-0.08609375357627869,-0.7017786502838135,0.7017443180084229,71953332
06-May-2020 17:14:34.892,0.0874391496181488,27525,71953332,12759,-0.08607518672943115,-0.7017766237258911,0.7017518281936646,71953333
06-May-2020 17:14:35.892,0.0874096006155014,27525,71953332,12759,-0.08604595065116882,-0.7017822265625,0.7017532587051392,71953334
06-May-2020 17:14:36.892,0.08738847076892853,27525,71953332,12759,-0.08602119982242584,-0.7017844915390015,0.7017568349838257,71953335
06-May-2020 17:14:37.892,0.08735822141170502,27525,71953332,12759,-0.08599565923213959,-0.7017933130264282,0.7017548084259033,71953336
06-May-2020 17:14:38.892,0.0873296707868576,27557,71953332,12759,-0.08596721291542053,-0.7017948627471924,0.7017605304718018,71953337
06-May-2020 17:14:39.892,0.08730702102184296,27557,71953332,12759,-0.08593805134296417,-0.7017955780029297,0.7017662525177002,71953338
06-May-2020 17:14:40.892,0.08728358149528503,27557,71953332,12759,-0.08591538667678833,-0.7018014192581177,0.7017660140991211,71953339
06-May-2020 17:14:41.892,0.0872543603181839,27557,71953332,12759,-0.08589540421962738,-0.701804518699646,0.7017687559127808,71953340
06-May-2020 17:14:42.892,0.0872349888086319,27557,71953332,12759,-0.08586880564689636,-0.7018049955368042,0.7017738819122314,71953341
06-May-2020 17:14:43.892,0.08721038699150085,27557,71953332,12759,-0.08584442734718323,-0.7018073797225952,0.7017775774002075,71953342
06-May-2020 17:14:44.892,0.08717991411685944,27557,71953332,12759,-0.08581894636154175,-0.7018117904663086,0.7017800807952881,71953343
06-May-2020 17:14:45.892,0.08715349435806274,27557,71953332,12759,-0.08578959107398987,-0.7018178701400757,0.7017807960510254,71953344
06-May-2020 17:14:46.892,0.08712804317474365,27557,71953332,12759,-0.08576111495494843,-0.7018191814422607,0.7017862796783447,71953345
06-May-2020 17:14:47.892,0.08710046112537384,27557,71953332,12759,-0.08573511242866516,-0.701819658279419,0.7017924785614014,71953346
06-May-2020 17:14:48.892,0.08707806468009949,27557,71953332,12759,-0.08570893108844757,-0.7018269300460815,0.7017910480499268,71953347
06-May-2020 17:14:49.892,0.08705021440982819,27557,71953332,12759,-0.08568550646305084,-0.7018288373947144,0.7017955780029297,71953348
06-May-2020 17:14:50.892,0.08702479302883148,27557,71953332,12759,-0.08565972745418549,-0.7018295526504517,0.7018011808395386,71953349
06-May-2020 17:14:51.892,0.08700110018253326,27557,71953332,12759,-0.08563941717147827,-0.7018300294876099,0.7018060684204102,71953350
06-May-2020 17:14:52.892,0.0869763046503067,27557,71953332,12759,-0.08561550080776215,-0.7018375396728516,0.7018046379089355,71953351
06-May-2020 17:14:53.892,0.0869515985250473,27557,71953332,12759,-0.08559054136276245,-0.7018445730209351,0.7018036842346191,71953352
06-May-2020 17:14:54.892,0.08692458271980286,27557,71953332,12759,-0.08557353913784027,-0.7018399238586426,0.7018133401870728,71953353
06-May-2020 17:14:55.892,0.08690054714679718,27557,71953332,12759,-0.08553677797317505,-0.7018471956253052,0.7018136978149414,71953354
06-May-2020 17:14:56.892,0.08687333762645721,27557,71953332,12759,-0.08550721406936646,-0.7018533945083618,0.7018145322799683,71953355
06-May-2020 17:14:57.892,0.08684214949607849,27557,71953332,12759,-0.08547718822956085,-0.7018557786941528,0.701819896697998,71953356
06-May-2020 17:14:58.892,0.08681991696357727,27557,71953332,12759,-0.08545148372650146,-0.7018560171127319,0.7018253803253174,71953357
06-May-2020 17:14:59.892,0.0867978036403656,27557,71953332,12759,-0.08542744815349579,-0.7018588781356812,0.7018282413482666,71953358
06-May-2020 17:15:00.892,0.08677063882350922,27557,71953332,12759,-0.08540229499340057,-0.7018660306930542,0.7018275260925293,71953359
06-May-2020 17:15:01.892,0.08674915134906769,27557,71953332,12759,-0.08538423478603363,-0.7018636465072632,0.7018346786499023,71953360
06-May-2020 17:15:02.892,0.0867195874452591,27557,71953332,12759,-0.08536522090435028,-0.7018638849258423,0.7018405199050903,71953361
06-May-2020 17:15:03.892,0.0866953432559967,27557,71953332,12759,-0.08533497154712677,-0.7018710374832153,0.7018400430679321,71953362
06-May-2020 17:15:04.892,0.08667220175266266,27557,71953364,12759,-0.08530622720718384,-0.7018783092498779,0.7018390893936157,71953363
06-May-2020 17:15:05.892,0.08664107322692871,27557,71953364,12759,-0.08528129756450653,-0.7018800973892212,0.7018440961837769,71953364
06-May-2020 17:15:06.892,0.08661489188671112,27557,71953364,12759,-0.08524788916110992,-0.7018812894821167,0.7018502950668335,71953365
06-May-2020 17:15:07.892,0.08658438920974731,27557,71953364,12759,-0.08522173762321472,-0.7018858194351196,0.7018527984619141,71953366
06-May-2020 17:15:08.892,0.08655896782875061,27557,71953364,12759,-0.08519849181175232,-0.7018908262252808,0.7018533945083618,71953367
06-May-2020 17:15:09.892,0.08653299510478973,27557,71953364,12759,-0.08517169952392578,-0.7018928527832031,0.7018579244613647,71953368
06-May-2020 17:15:10.892,0.0865119993686676,27589,71953364,12759,-0.08514657616615295,-0.7018947601318359,0.7018617391586304,71953369
06-May-2020 17:15:11.892,0.08648984134197235,27589,71953364,12759,-0.08512182533740997,-0.7018989324569702,0.701863169670105,71953370
06-May-2020 17:15:12.892,0.08646257221698761,27589,71953364,12759,-0.0851093977689743,-0.7019003629684448,0.7018667459487915,71953371
06-May-2020 17:15:13.892,0.08643649518489838,27589,71953364,12759,-0.08507268130779266,-0.7019052505493164,0.7018697261810303,71953372
06-May-2020 17:15:14.892,0.08641307055950165,27589,71953364,12759,-0.08505263924598694,-0.7019033432006836,0.7018768787384033,71953373
06-May-2020 17:15:15.892,0.08638045191764832,27589,71953364,12759,-0.08502672612667084,-0.7019083499908447,0.7018786668777466,71953374
06-May-2020 17:15:16.892,0.08635352551937103,27589,71953364,12759,-0.08499418199062347,-0.7019169330596924,0.7018773555755615,71953375
06-May-2020 17:15:17.892,0.08633096516132355,27589,71953364,12759,-0.08496151864528656,-0.7019178867340088,0.7018833160400391,71953376
06-May-2020 17:15:18.892,0.08630311489105225,27589,71953364,12759,-0.08493871986865997,-0.7019211053848267,0.7018862962722778,71953377
06-May-2020 17:15:19.892,0.08628013730049133,27589,71953364,12759,-0.08491325378417969,-0.7019253969192505,0.7018879652023315,71953378
06-May-2020 17:15:20.892,0.08625464141368866,27589,71953364,12759,-0.08488991856575012,-0.7019298076629639,0.7018895149230957,71953379
06-May-2020 17:15:21.892,0.08623257279396057,27589,71953364,12759,-0.0848679393529892,-0.7019292116165161,0.7018951177597046,71953380
06-May-2020 17:15:22.892,0.08620519936084747,27589,71953364,12759,-0.08484260737895966,-0.7019281387329102,0.7019027471542358,71953381
06-May-2020 17:15:23.892,0.08618061244487762,27589,71953364,12759,-0.08482040464878082,-0.7019339799880981,0.7019028663635254,71953382
06-May-2020 17:15:24.892,0.08615392446517944,27589,71953364,12759,-0.08479666709899902,-0.7019394636154175,0.7019035816192627,71953383
06-May-2020 17:15:25.892,0.08612965047359467,27589,71953364,12759,-0.08477242290973663,-0.7019381523132324,0.7019109725952148,71953384
06-May-2020 17:15:26.892,0.08610433340072632,27589,71953364,12759,-0.08473590016365051,-0.7019453048706055,0.7019108533859253,71953385
06-May-2020 17:15:27.892,0.0860757976770401,27589,71953364,12759,-0.08471353352069855,-0.7019516229629517,0.7019107341766357,71953386
06-May-2020 17:15:28.892,0.0860459953546524,27589,71953364,12759,-0.08468775451183319,-0.7019528150558472,0.7019163370132446,71953387
06-May-2020 17:15:29.892,0.08601997792720795,27589,71953364,12759,-0.084658682346344,-0.7019550800323486,0.701920747756958,71953388
06-May-2020 17:15:30.892,0.0859975516796112,27589,71953364,12759,-0.08463266491889954,-0.7019582986831665,0.7019234895706177,71953389
06-May-2020 17:15:31.892,0.08597315847873688,27589,71953364,12759,-0.08461353182792664,-0.7019636631011963,0.7019234895706177,71953390
06-May-2020 17:15:32.892,0.08595123887062073,27589,71953364,12759,-0.08458665013313293,-0.7019658088684082,0.7019273042678833,71953391
06-May-2020 17:15:33.892,0.08592794835567474,27589,71953364,12759,-0.08456490933895111,-0.7019643783569336,0.7019340991973877,71953392
06-May-2020 17:15:34.892,0.08589968085289001,27589,71953364,12759,-0.08453762531280518,-0.7019667625427246,0.7019385099411011,71953393
06-May-2020 17:15:35.892,0.08587165176868439,27589,71953364,12759,-0.08451192080974579,-0.7019720077514648,0.7019398212432861,71953394
06-May-2020 17:15:36.892,0.08584810793399811,27589,71953396,12759,-0.08448828756809235,-0.7019745111465454,0.701943039894104,71953395
06-May-2020 17:15:37.892,0.08582356572151184,27589,71953396,12759,-0.08444881439208984,-0.7019785642623901,0.7019468545913696,71953396
06-May-2020 17:15:38.892,0.0857941061258316,27589,71953396,12759,-0.0844351202249527,-0.7019791603088379,0.7019515037536621,71953397
06-May-2020 17:15:39.892,0.08576871454715729,27589,71953396,12759,-0.08440554141998291,-0.7019896507263184,0.7019476890563965,71953398
06-May-2020 17:15:40.892,0.08574429154396057,27589,71953396,12759,-0.08438311517238617,-0.7019914388656616,0.7019516229629517,71953399
06-May-2020 17:15:41.892,0.08571243286132812,27589,71953396,12759,-0.08435390889644623,-0.7019912004470825,0.7019592523574829,71953400
06-May-2020 17:15:42.892,0.08569470047950745,27621,71953396,12759,-0.08432704210281372,-0.7019973993301392,0.701958179473877,71953401
06-May-2020 17:15:43.892,0.0856681615114212,27621,71953396,12759,-0.08430731296539307,-0.7020013332366943,0.7019600868225098,71953402
06-May-2020 17:15:44.892,0.08563977479934692,27621,71953396,12759,-0.08427603542804718,-0.7020018100738525,0.7019667625427246,71953403
06-May-2020 17:15:45.892,0.08561541140079498,27621,71953396,12759,-0.08424699306488037,-0.7020037174224854,0.7019714117050171,71953404
06-May-2020 17:15:46.892,0.08558909595012665,27621,71953396,12759,-0.08422137796878815,-0.7020081281661987,0.7019733190536499,71953405
06-May-2020 17:15:47.892,0.08556392788887024,27621,71953396,12759,-0.08420032262802124,-0.7020125389099121,0.7019745111465454,71953406
06-May-2020 17:15:48.892,0.08553926646709442,27621,71953396,12759,-0.08417545258998871,-0.7020150423049927,0.7019780874252319,71953407
06-May-2020 17:15:49.892,0.08551523089408875,27621,71953396,12759,-0.08414915204048157,-0.7020173072814941,0.7019819021224976,71953408
06-May-2020 17:15:50.892,0.08548866212368011,27621,71953396,12759,-0.08412601053714752,-0.702021598815918,0.7019833326339722,71953409
06-May-2020 17:15:51.892,0.08546319603919983,27621,71953396,12759,-0.08410069346427917,-0.7020255327224731,0.7019855976104736,71953410
06-May-2020 17:15:52.892,0.08543860912322998,27621,71953396,12759,-0.08407613635063171,-0.7020269632339478,0.701990008354187,71953411
06-May-2020 17:15:53.892,0.08541341125965118,27621,71953396,12759,-0.08405160903930664,-0.702028751373291,0.7019944190979004,71953412
06-May-2020 17:15:54.892,0.0853864848613739,27621,71953396,12759,-0.0840214341878891,-0.7020354270935059,0.7019946575164795,71953413
06-May-2020 17:15:55.892,0.08536045253276825,27621,71953396,12759,-0.08399474620819092,-0.7020376920700073,0.7019985914230347,71953414
06-May-2020 17:15:56.892,0.08533293008804321,27621,71953396,12759,-0.0839664489030838,-0.7020378112792969,0.70200514793396,71953415
06-May-2020 17:15:57.892,0.08531220257282257,27621,71953396,12759,-0.08394277095794678,-0.702039361000061,0.7020092010498047,71953416
06-May-2020 17:15:58.892,0.08528438210487366,27621,71953396,12759,-0.08391609787940979,-0.7020466327667236,0.7020086050033569,71953417
06-May-2020 17:15:59.892,0.08525238931179047,27621,71953396,12759,-0.08389131724834442,-0.7020485401153564,0.7020130157470703,71953418
06-May-2020 17:16:00.892,0.08523319661617279,27621,71953396,12759,-0.0838654637336731,-0.7020496129989624,0.7020175457000732,71953419
06-May-2020 17:16:01.892,0.08520601689815521,27621,71953396,12759,-0.08384069800376892,-0.702054500579834,0.7020188570022583,71953420
06-May-2020 17:16:02.892,0.08517728745937347,27621,71953396,12759,-0.08381985127925873,-0.7020596265792847,0.7020195722579956,71953421
06-May-2020 17:16:03.892,0.08515556156635284,27621,71953396,12759,-0.08379404246807098,-0.7020615339279175,0.7020233869552612,71953422
06-May-2020 17:16:04.892,0.08513417840003967,27621,71953396,12759,-0.08377328515052795,-0.7020609378814697,0.7020291090011597,71953423
06-May-2020 17:16:05.892,0.0851062685251236,27621,71953396,12759,-0.08374716341495514,-0.7020635604858398,0.7020331621170044,71953424
06-May-2020 17:16:06.892,0.0850791186094284,27621,71953396,12759,-0.08372125029563904,-0.7020684480667114,0.7020347118377686,71953425
06-May-2020 17:16:07.892,0.0850510448217392,27621,71953396,12759,-0.08368559181690216,-0.702074408531189,0.7020364999771118,71953426
06-May-2020 17:16:08.892,0.0850270539522171,27621,71953428,12759,-0.08365887403488159,-0.7020753622055054,0.702041506767273,71953427
06-May-2020 17:16:09.892,0.08499878644943237,27621,71953428,12759,-0.08362971246242523,-0.7020788192749023,0.7020449638366699,71953428
06-May-2020 17:16:10.892,0.0849762111902237,27621,71953428,12759,-0.08360785245895386,-0.7020831108093262,0.7020456790924072,71953429
06-May-2020 17:16:11.892,0.08495162427425385,27621,71953428,12759,-0.08358460664749146,-0.7020851373672485,0.7020496129989624,71953430
06-May-2020 17:16:12.892,0.08492814004421234,27621,71953428,12759,-0.0835597813129425,-0.7020865678787231,0.7020540237426758,71953431
06-May-2020 17:16:13.892,0.0849040150642395,27621,71953428,12759,-0.0835355669260025,-0.7020906209945679,0.702055811882019,71953432
06-May-2020 17:16:14.892,0.08487077057361603,27653,71953428,12759,-0.08351844549179077,-0.7020930051803589,0.7020595073699951,71953433
06-May-2020 17:16:15.892,0.08484847843647003,27653,71953428,12759,-0.08349007368087769,-0.7020920515060425,0.7020664215087891,71953434
06-May-2020 17:16:16.892,0.08482126891613007,27653,71953428,12759,-0.08346253633499146,-0.702094554901123,0.7020704746246338,71953435
06-May-2020 17:16:17.892,0.08479541540145874,27653,71953428,12759,-0.08343543112277985,-0.7021009922027588,0.7020707130432129,71953436
06-May-2020 17:16:18.892,0.08477069437503815,27653,71953428,12759,-0.08340500295162201,-0.7021090984344482,0.7020688056945801,71953437
06-May-2020 17:16:19.892,0.08474476635456085,27653,71953428,12759,-0.08337670564651489,-0.7021104097366333,0.7020741701126099,71953438
06-May-2020 17:16:20.892,0.0847223550081253,27653,71953428,12759,-0.08335481584072113,-0.7021132707595825,0.7020764350891113,71953439
06-May-2020 17:16:21.892,0.08469490706920624,27653,71953428,12759,-0.08332647383213043,-0.7021174430847168,0.7020790576934814,71953440
06-May-2020 17:16:22.892,0.08466768264770508,27653,71953428,12759,-0.08330154418945312,-0.7021220922470093,0.7020806074142456,71953441
06-May-2020 17:16:23.892,0.08464233577251434,27653,71953428,12759,-0.08327391743659973,-0.7021209001541138,0.7020882368087769,71953442
06-May-2020 17:16:24.892,0.0846184641122818,27653,71953428,12759,-0.08325070142745972,-0.702124834060669,0.7020900249481201,71953443
06-May-2020 17:16:25.892,0.08459599316120148,27653,71953428,12759,-0.0832286924123764,-0.7021297216415405,0.7020903825759888,71953444
06-May-2020 17:16:26.892,0.08456695079803467,27653,71953428,12759,-0.08320236206054688,-0.702134370803833,0.702092170715332,71953445
06-May-2020 17:16:27.892,0.08453536033630371,27653,71953428,12759,-0.08317671716213226,-0.702134370803833,0.7020989656448364,71953446
06-May-2020 17:16:28.892,0.08451800048351288,27653,71953428,12759,-0.08314469456672668,-0.7021389007568359,0.702100396156311,71953447
06-May-2020 17:16:29.892,0.08449091017246246,27653,71953428,12759,-0.08312313258647919,-0.7021437883377075,0.7021015882492065,71953448
06-May-2020 17:16:30.892,0.08446455001831055,27653,71953428,12759,-0.0830986499786377,-0.7021445035934448,0.7021067142486572,71953449
06-May-2020 17:16:31.892,0.08444085717201233,27653,71953428,12759,-0.08307008445262909,-0.7021478414535522,0.7021098136901855,71953450
06-May-2020 17:16:32.892,0.08441080152988434,27653,71953428,12759,-0.0830407589673996,-0.7021511793136597,0.7021132707595825,71953451
06-May-2020 17:16:33.892,0.08438935875892639,27653,71953428,12759,-0.08302207291126251,-0.7021549940109253,0.7021145820617676,71953452
06-May-2020 17:16:34.892,0.08436289429664612,27653,71953428,12759,-0.08299295604228973,-0.7021579742431641,0.7021181583404541,71953453
06-May-2020 17:16:35.892,0.08433854579925537,27653,71953428,12759,-0.08296473324298859,-0.7021588087081909,0.7021234035491943,71953454
06-May-2020 17:16:36.892,0.08431227505207062,27653,71953428,12759,-0.08294659852981567,-0.7021585702896118,0.7021288871765137,71953455
06-May-2020 17:16:37.892,0.08429037034511566,27653,71953428,12759,-0.08292664587497711,-0.7021650075912476,0.7021275758743286,71953456
06-May-2020 17:16:38.892,0.08426438271999359,27653,71953428,12759,-0.08289870619773865,-0.7021671533584595,0.702131986618042,71953457
06-May-2020 17:16:39.892,0.084235280752182,27653,71953428,12759,-0.08287492394447327,-0.7021665573120117,0.7021387815475464,71953458
06-May-2020 17:16:40.892,0.08420835435390472,27653,71953460,12759,-0.0828428715467453,-0.7021753787994385,0.7021369934082031,71953459
06-May-2020 17:16:41.892,0.08418649435043335,27653,71953460,12759,-0.08281625807285309,-0.7021809816360474,0.7021369934082031,71953460
06-May-2020 17:16:42.892,0.08415843546390533,27653,71953460,12759,-0.0827939510345459,-0.702180027961731,0.7021440267562866,71953461
06-May-2020 17:16:43.892,0.08413340151309967,27653,71953460,12759,-0.08276765048503876,-0.7021831274032593,0.7021472454071045,71953462
06-May-2020 17:16:44.892,0.08411258459091187,27653,71953460,12759,-0.08274397253990173,-0.7021855115890503,0.7021501064300537,71953463
06-May-2020 17:16:45.892,0.08408242464065552,27653,71953460,12759,-0.08271519839763641,-0.7021923065185547,0.7021499872207642,71953464
06-May-2020 17:16:46.892,0.08405429124832153,27685,71953460,12759,-0.0826876163482666,-0.7021921873092651,0.7021567821502686,71953465
06-May-2020 17:16:47.892,0.08403584361076355,27685,71953460,12759,-0.08266487717628479,-0.702193021774292,0.7021607160568237,71953466
06-May-2020 17:16:48.892,0.08400978147983551,27685,71953460,12759,-0.0826357752084732,-0.7021999359130859,0.7021604776382446,71953467
06-May-2020 17:16:49.892,0.08398041129112244,27685,71953460,12759,-0.08261628448963165,-0.7022029161453247,0.7021632194519043,71953468
06-May-2020 17:16:50.892,0.08395293354988098,27685,71953460,12759,-0.08258798718452454,-0.7022055387496948,0.7021675109863281,71953469
06-May-2020 17:16:51.892,0.08393199741840363,27685,71953460,12759,-0.08255971968173981,-0.702208399772644,0.7021702527999878,71953470
06-May-2020 17:16:52.892,0.08390164375305176,27685,71953460,12759,-0.08253461122512817,-0.7022113800048828,0.7021739482879639,71953471
06-May-2020 17:16:53.892,0.08388121426105499,27685,71953460,12759,-0.08251044154167175,-0.7022145986557007,0.7021760940551758,71953472
06-May-2020 17:16:54.892,0.08385352790355682,27685,71953460,12759,-0.0824812799692154,-0.7022151947021484,0.7021820545196533,71953473
06-May-2020 17:16:55.892,0.08382509648799896,27685,71953460,12759,-0.08245362341403961,-0.7022169828414917,0.7021869421005249,71953474
06-May-2020 17:16:56.892,0.08380313217639923,27685,71953460,12759,-0.08242973685264587,-0.702222466468811,0.7021870613098145,71953475
06-May-2020 17:16:57.892,0.08378030359745026,27685,71953460,12759,-0.08240500092506409,-0.7022271156311035,0.7021876573562622,71953476
06-May-2020 17:16:58.892,0.0837545096874237,27685,71953460,12759,-0.0823909342288971,-0.7022244930267334,0.7021950483322144,71953477
06-May-2020 17:16:59.892,0.08372943103313446,27685,71953460,12759,-0.08236351609230042,-0.7022268772125244,0.7021989822387695,71953478
06-May-2020 17:17:00.892,0.0837024599313736,27685,71953460,12759,-0.08233107626438141,-0.7022361755371094,0.7021967172622681,71953479
06-May-2020 17:17:01.892,0.08367365598678589,27685,71953460,12759,-0.08230671286582947,-0.7022396326065063,0.7021995782852173,71953480
06-May-2020 17:17:02.892,0.08364763855934143,27685,71953460,12759,-0.082280233502388,-0.7022382020950317,0.7022072076797485,71953481
06-May-2020 17:17:03.892,0.08362261950969696,27685,71953460,12759,-0.08225247263908386,-0.7022435665130615,0.7022082805633545,71953482
06-May-2020 17:17:04.892,0.08359742164611816,27685,71953460,12759,-0.08222603797912598,-0.7022475004196167,0.7022104263305664,71953483
06-May-2020 17:17:05.892,0.08357132971286774,27685,71953460,12759,-0.08220265805721283,-0.7022496461868286,0.7022137641906738,71953484
06-May-2020 17:17:06.892,0.08355163037776947,27685,71953460,12759,-0.08218270540237427,-0.702248215675354,0.70222008228302,71953485
06-May-2020 17:17:07.892,0.08352711796760559,27685,71953460,12759,-0.08215782046318054,-0.7022523880004883,0.7022217512130737,71953486
06-May-2020 17:17:08.892,0.08349712193012238,27685,71953460,12759,-0.08213324844837189,-0.7022562026977539,0.7022244930267334,71953487
06-May-2020 17:17:09.892,0.0834757536649704,27685,71953460,12759,-0.08210508525371552,-0.702258825302124,0.7022277116775513,71953488
06-May-2020 17:17:10.892,0.08344605565071106,27685,71953460,12759,-0.0820770263671875,-0.7022606134414673,0.7022324800491333,71953489
06-May-2020 17:17:11.892,0.08341586589813232,27685,71953460,12759,-0.0820496529340744,-0.7022655010223389,0.7022346258163452,71953490
06-May-2020 17:17:12.892,0.08339443802833557,27685,71953492,12759,-0.08202280104160309,-0.7022713422775269,0.7022343873977661,71953491
06-May-2020 17:17:13.892,0.08336929976940155,27685,71953492,12759,-0.0820002555847168,-0.7022727727890015,0.7022384405136108,71953492
06-May-2020 17:17:14.892,0.08334290981292725,27685,71953492,12759,-0.08197499811649323,-0.7022732496261597,0.7022441625595093,71953493
06-May-2020 17:17:15.892,0.08331367373466492,27685,71953492,12759,-0.08194419741630554,-0.7022800445556641,0.7022446393966675,71953494
06-May-2020 17:17:16.892,0.08329077064990997,27685,71953492,12759,-0.08192314207553864,-0.7022839784622192,0.7022453546524048,71953495
06-May-2020 17:17:17.892,0.08326804637908936,27685,71953492,12759,-0.08189775049686432,-0.7022846937179565,0.702250599861145,71953496
06-May-2020 17:17:18.892,0.08324176073074341,27717,71953492,12759,-0.08186832070350647,-0.7022860050201416,0.7022557258605957,71953497
06-May-2020 17:17:19.892,0.08321850001811981,27717,71953492,12759,-0.08184626698493958,-0.7022873163223267,0.7022597789764404,71953498
06-May-2020 17:17:20.892,0.08318859338760376,27717,71953492,12759,-0.08182667195796967,-0.702290415763855,0.7022625207901001,71953499
06-May-2020 17:17:21.892,0.08316779136657715,27717,71953492,12759,-0.08180208504199982,-0.7022916078567505,0.7022666931152344,71953500
06-May-2020 17:17:22.892,0.08313922584056854,27717,71953492,12759,-0.08176729083061218,-0.7022979259490967,0.7022677659988403,71953501
06-May-2020 17:17:23.892,0.08310888707637787,27717,71953492,12759,-0.08174386620521545,-0.7023011445999146,0.7022708654403687,71953502
06-May-2020 17:17:24.892,0.08308646082878113,27717,71953492,12759,-0.08171458542346954,-0.7023054361343384,0.702272891998291,71953503
06-May-2020 17:17:25.892,0.08305728435516357,27717,71953492,12759,-0.0816875696182251,-0.7023074626922607,0.7022773027420044,71953504
06-May-2020 17:17:26.892,0.08303384482860565,27717,71953492,12759,-0.08166737854480743,-0.7023074626922607,0.7022824287414551,71953505
06-May-2020 17:17:27.892,0.08300548791885376,27717,71953492,12759,-0.08163784444332123,-0.7023154497146606,0.7022812366485596,71953506
06-May-2020 17:17:28.892,0.0829823911190033,27717,71953492,12759,-0.0816098004579544,-0.7023206949234009,0.7022819519042969,71953507
06-May-2020 17:17:29.892,0.08295634388923645,27717,71953492,12759,-0.08158603310585022,-0.702318549156189,0.7022898197174072,71953508
06-May-2020 17:17:30.892,0.08293640613555908,27717,71953492,12759,-0.08156684041023254,-0.702318549156189,0.7022943496704102,71953509
06-May-2020 17:17:31.892,0.0829067975282669,27717,71953492,12759,-0.08153675496578217,-0.7023254632949829,0.7022944688796997,71953510
06-May-2020 17:17:32.892,0.08287961781024933,27717,71953492,12759,-0.08151495456695557,-0.7023283243179321,0.702297568321228,71953511
06-May-2020 17:17:33.892,0.08285507559776306,27717,71953492,12759,-0.08148649334907532,-0.7023295164108276,0.7023024559020996,71953512
06-May-2020 17:17:34.892,0.08283022046089172,27717,71953492,12759,-0.0814582109451294,-0.7023328542709351,0.7023054361343384,71953513
06-May-2020 17:17:35.892,0.08280467987060547,27717,71953492,12759,-0.08143472671508789,-0.7023391723632812,0.7023048400878906,71953514
06-May-2020 17:17:36.892,0.0827738344669342,27717,71953492,12759,-0.08140778541564941,-0.7023406028747559,0.7023100852966309,71953515
06-May-2020 17:17:37.892,0.08275400102138519,27717,71953492,12759,-0.08138282597064972,-0.7023417949676514,0.7023142576217651,71953516
06-May-2020 17:17:38.892,0.0827246904373169,27717,71953492,12759,-0.08135178685188293,-0.7023478746414185,0.702315092086792,71953517
06-May-2020 17:17:39.892,0.08269594609737396,27717,71953492,12759,-0.08132995665073395,-0.7023512125015259,0.7023178339004517,71953518
06-May-2020 17:17:40.892,0.08267354965209961,27717,71953492,12759,-0.08130399882793427,-0.7023537158966064,0.70232093334198,71953519
06-May-2020 17:17:41.892,0.08265058696269989,27717,71953492,12759,-0.08127778768539429,-0.7023544311523438,0.7023254632949829,71953520
06-May-2020 17:17:42.892,0.08262123167514801,27717,71953492,12759,-0.08125576376914978,-0.7023574113845825,0.7023290395736694,71953521
06-May-2020 17:17:43.892,0.08259676396846771,27717,71953492,12759,-0.0812285840511322,-0.7023619413375854,0.7023305892944336,71953522
06-May-2020 17:17:44.892,0.08257494866847992,27717,71953524,12759,-0.08120536804199219,-0.7023634910583496,0.7023338079452515,71953523
06-May-2020 17:17:45.892,0.08254699409008026,27717,71953524,12759,-0.08118104934692383,-0.7023650407791138,0.7023389339447021,71953524
06-May-2020 17:17:46.892,0.08251838386058807,27717,71953524,12759,-0.08115249872207642,-0.7023704051971436,0.702339768409729,71953525
06-May-2020 17:17:47.892,0.08249826729297638,27717,71953524,12759,-0.08112829923629761,-0.7023724317550659,0.7023428678512573,71953526
06-May-2020 17:17:48.892,0.08246809244155884,27717,71953524,12759,-0.08110268414020538,-0.7023739814758301,0.7023477554321289,71953527
06-May-2020 17:17:49.892,0.08244296908378601,27717,71953524,12759,-0.08107447624206543,-0.7023767232894897,0.7023515701293945,71953528
06-May-2020 17:17:50.892,0.08242137730121613,27749,71953524,12759,-0.08105096220970154,-0.7023816108703613,0.7023519277572632,71953529
06-May-2020 17:17:51.892,0.08239078521728516,27749,71953524,12759,-0.0810251235961914,-0.702386736869812,0.7023531198501587,71953530
06-May-2020 17:17:52.892,0.0823659747838974,27749,71953524,12759,-0.08099961280822754,-0.7023861408233643,0.702359676361084,71953531
06-May-2020 17:17:53.892,0.08234399557113647,27749,71953524,12759,-0.08097590506076813,-0.7023893594741821,0.7023618221282959,71953532
06-May-2020 17:17:54.892,0.08231613039970398,27749,71953524,12759,-0.08094732463359833,-0.7023938894271851,0.7023639678955078,71953533
06-May-2020 17:17:55.892,0.08228759467601776,27749,71953524,12759,-0.080924853682518,-0.7023959159851074,0.7023675441741943,71953534
06-May-2020 17:17:56.892,0.08226214349269867,27749,71953524,12759,-0.08089713752269745,-0.7023996114730835,0.702370285987854,71953535
06-May-2020 17:17:57.892,0.08223526179790497,27749,71953524,12759,-0.08086606860160828,-0.7024019956588745,0.7023742198944092,71953536
06-May-2020 17:17:58.892,0.08220714330673218,27749,71953524,12759,-0.08084127306938171,-0.7024058103561401,0.7023766040802002,71953537
06-May-2020 17:17:59.892,0.08218218386173248,27749,71953524,12759,-0.08081342279911041,-0.7024097442626953,0.7023789882659912,71953538
06-May-2020 17:18:00.892,0.08215712010860443,27749,71953524,12759,-0.08078764379024506,-0.7024126052856445,0.7023818492889404,71953539
06-May-2020 17:18:01.892,0.08213093876838684,27749,71953524,12759,-0.08076617121696472,-0.7024149894714355,0.7023853063583374,71953540
06-May-2020 17:18:02.892,0.08210469782352448,27749,71953524,12759,-0.08074261248111725,-0.7024186849594116,0.7023873329162598,71953541
06-May-2020 17:18:03.892,0.08208288252353668,27749,71953524,12759,-0.08071954548358917,-0.7024213075637817,0.7023898363113403,71953542
06-May-2020 17:18:04.892,0.08206067979335785,27749,71953524,12759,-0.08069884777069092,-0.7024198770523071,0.7023962736129761,71953543
06-May-2020 17:18:05.892,0.08203056454658508,27749,71953524,12759,-0.08066874742507935,-0.7024266719818115,0.7023966312408447,71953544
06-May-2020 17:18:06.892,0.08200550079345703,27749,71953524,12759,-0.08063937723636627,-0.7024312019348145,0.7023983001708984,71953545
06-May-2020 17:18:07.892,0.08198077976703644,27749,71953524,12759,-0.08061850070953369,-0.7024325132369995,0.7024023532867432,71953546
06-May-2020 17:18:08.892,0.08195288479328156,27749,71953524,12759,-0.0805869847536087,-0.7024339437484741,0.7024073600769043,71953547
06-May-2020 17:18:09.892,0.08193278312683105,27749,71953524,12759,-0.08056376874446869,-0.7024368047714233,0.7024096250534058,71953548
06-May-2020 17:18:10.892,0.08190000057220459,27749,71953524,12759,-0.08053560554981232,-0.70244300365448,0.7024105787277222,71953549
06-May-2020 17:18:11.892,0.0818767100572586,27749,71953524,12759,-0.0805148333311081,-0.7024420499801636,0.7024166584014893,71953550
06-May-2020 17:18:12.892,0.08185061812400818,27749,71953524,12759,-0.08048222959041595,-0.7024478912353516,0.7024177312850952,71953551
06-May-2020 17:18:13.892,0.08182765543460846,27749,71953524,12759,-0.08045846223831177,-0.702450156211853,0.702420711517334,71953552
06-May-2020 17:18:14.892,0.08179719746112823,27749,71953524,12759,-0.08043870329856873,-0.70245361328125,0.7024232149124146,71953553
06-May-2020 17:18:15.892,0.08177496492862701,27749,71953524,12759,-0.08041077852249146,-0.702455997467041,0.7024266719818115,71953554
06-May-2020 17:18:16.892,0.08175139129161835,27749,71953556,12759,-0.08038681745529175,-0.7024569511413574,0.7024309635162354,71953555
06-May-2020 17:18:17.892,0.0817202627658844,27749,71953556,12759,-0.08035819232463837,-0.7024613618850708,0.7024334669113159,71953556
06-May-2020 17:18:18.892,0.08169741928577423,27749,71953556,12759,-0.0803331583738327,-0.7024656534194946,0.7024345397949219,71953557
06-May-2020 17:18:19.892,0.08167055249214172,27749,71953556,12759,-0.08030332624912262,-0.7024694681167603,0.7024374008178711,71953558
06-May-2020 17:18:20.892,0.08164767920970917,27749,71953556,12759,-0.08028116822242737,-0.7024712562561035,0.7024408578872681,71953559
06-May-2020 17:18:21.892,0.08162076771259308,27749,71953556,12759,-0.08025632798671722,-0.7024745941162109,0.7024437189102173,71953560
06-May-2020 17:18:22.892,0.08159548044204712,27781,71953556,12759,-0.08022849261760712,-0.7024774551391602,0.702446460723877,71953561
06-May-2020 17:18:23.892,0.08157539367675781,27781,71953556,12759,-0.08020991086959839,-0.7024768590927124,0.7024515867233276,71953562
06-May-2020 17:18:24.892,0.08154971897602081,27781,71953556,12759,-0.08018800616264343,-0.7024788856506348,0.7024551630020142,71953563
06-May-2020 17:18:25.892,0.08151678740978241,27781,71953556,12759,-0.0801573097705841,-0.702485203742981,0.7024562358856201,71953564
06-May-2020 17:18:26.892,0.08148811757564545,27781,71953556,12759,-0.08012726902961731,-0.7024879455566406,0.7024600505828857,71953565
06-May-2020 17:18:27.892,0.08146463334560394,27781,71953556,12759,-0.0801021158695221,-0.7024908065795898,0.7024627923965454,71953566
06-May-2020 17:18:28.892,0.08143766224384308,27781,71953556,12759,-0.08007362484931946,-0.7024937868118286,0.7024662494659424,71953567
06-May-2020 17:18:29.892,0.08141684532165527,27781,71953556,12759,-0.08005881309509277,-0.7024979591369629,0.7024661302566528,71953568
06-May-2020 17:18:30.892,0.0813942700624466,27781,71953556,12759,-0.08002935349941254,-0.7024984359741211,0.7024717330932617,71953569
06-May-2020 17:18:31.892,0.08136528730392456,27781,71953556,12759,-0.07999858260154724,-0.7025052309036255,0.7024719715118408,71953570
06-May-2020 17:18:32.892,0.08134631812572479,27781,71953556,12759,-0.07998116314411163,-0.7025046348571777,0.7024766206741333,71953571
06-May-2020 17:18:33.892,0.08131210505962372,27781,71953556,12759,-0.0799458771944046,-0.7025095224380493,0.7024797201156616,71953572
06-May-2020 17:18:34.892,0.08128973841667175,27781,71953556,12759,-0.07992121577262878,-0.7025126218795776,0.7024822235107422,71953573
06-May-2020 17:18:35.892,0.08126276731491089,27781,71953556,12759,-0.07989327609539032,-0.7025136947631836,0.7024872303009033,71953574
06-May-2020 17:18:36.892,0.08123151957988739,27781,71953556,12759,-0.07987314462661743,-0.702515721321106,0.7024911642074585,71953575
06-May-2020 17:18:37.892,0.08120794594287872,27781,71953556,12759,-0.07984666526317596,-0.7025234699249268,0.7024892568588257,71953576
06-May-2020 17:18:38.892,0.08118653297424316,27781,71953556,12759,-0.07982417941093445,-0.7025256156921387,0.7024921178817749,71953577
06-May-2020 17:18:39.892,0.08115613460540771,27781,71953556,12759,-0.07979844510555267,-0.7025253772735596,0.7024986743927002,71953578
06-May-2020 17:18:40.892,0.08113245666027069,27781,71953556,12759,-0.07977096736431122,-0.7025309801101685,0.7024990320205688,71953579
06-May-2020 17:18:41.892,0.08111342787742615,27781,71953556,12759,-0.0797417014837265,-0.7025351524353027,0.7025003433227539,71953580
06-May-2020 17:18:42.892,0.08108486235141754,27781,71953556,12759,-0.07972446084022522,-0.7025332450866699,0.702507495880127,71953581
06-May-2020 17:18:43.892,0.0810575932264328,27781,71953556,12759,-0.07970146834850311,-0.7025326490402222,0.7025139331817627,71953582
06-May-2020 17:18:44.892,0.08103720843791962,27781,71953556,12759,-0.07966504991054535,-0.7025439739227295,0.7025091648101807,71953583
06-May-2020 17:18:45.892,0.08100904524326324,27781,71953556,12759,-0.07964025437831879,-0.7025477886199951,0.7025113105773926,71953584
06-May-2020 17:18:46.892,0.08097700774669647,27781,71953556,12759,-0.07962211966514587,-0.702546238899231,0.7025188207626343,71953585
06-May-2020 17:18:47.892,0.08095906674861908,27781,71953556,12759,-0.07958990335464478,-0.7025517225265503,0.7025185823440552,71953586
06-May-2020 17:18:48.892,0.08093060553073883,27781,71953588,12759,-0.07955887913703918,-0.7025567293167114,0.702520489692688,71953587
06-May-2020 17:18:49.892,0.08090303838253021,27781,71953588,12759,-0.07954806089401245,-0.7025538682937622,0.702527642250061,71953588
06-May-2020 17:18:50.892,0.08088245987892151,27781,71953588,12759,-0.07951942086219788,-0.7025586366653442,0.7025285959243774,71953589
06-May-2020 17:18:51.892,0.08085590600967407,27781,71953588,12759,-0.07948262989521027,-0.7025620937347412,0.7025325298309326,71953590
06-May-2020 17:18:52.892,0.08082282543182373,27781,71953588,12759,-0.07946659624576569,-0.7025669813156128,0.7025332450866699,71953591
06-May-2020 17:18:53.892,0.0808049738407135,27781,71953588,12759,-0.07944227755069733,-0.702568769454956,0.7025361061096191,71953592
06-May-2020 17:18:54.892,0.08077950775623322,27813,71953588,12759,-0.07940740883350372,-0.7025741338729858,0.7025376558303833,71953593
06-May-2020 17:18:55.892,0.08074699342250824,27813,71953588,12759,-0.07938770949840546,-0.7025738954544067,0.7025438547134399,71953594
06-May-2020 17:18:56.892,0.08072251081466675,27813,71953588,12759,-0.07936267554759979,-0.7025773525238037,0.7025461196899414,71953595
06-May-2020 17:18:57.892,0.08070342242717743,27813,71953588,12759,-0.07933296263217926,-0.7025843858718872,0.7025446891784668,71953596
06-May-2020 17:18:58.892,0.080671027302742,27813,71953588,12759,-0.07931004464626312,-0.7025821208953857,0.7025532722473145,71953597
06-May-2020 17:18:59.892,0.08064481616020203,27813,71953588,12759,-0.07928870618343353,-0.7025842666625977,0.7025566101074219,71953598
06-May-2020 17:19:00.892,0.0806254893541336,27813,71953588,12759,-0.0792541354894638,-0.7025927305221558,0.7025538682937622,71953599
06-May-2020 17:19:01.892,0.08059775829315186,27813,71953588,12759,-0.07923029363155365,-0.7025936841964722,0.7025588750839233,71953600
06-May-2020 17:19:02.892,0.08056995272636414,27813,71953588,12759,-0.07921938598155975,-0.7025918960571289,0.7025651931762695,71953601
06-May-2020 17:19:03.892,0.08054853975772858,27813,71953588,12759,-0.07917721569538116,-0.7026013135910034,0.7025629281997681,71953602
06-May-2020 17:19:04.892,0.08052396774291992,27813,71953588,12759,-0.07915474474430084,-0.7026063203811646,0.7025631666183472,71953603
06-May-2020 17:19:05.892,0.08049339056015015,27813,71953588,12759,-0.07914236187934875,-0.7026019096374512,0.7025725841522217,71953604
06-May-2020 17:19:06.892,0.08047467470169067,27813,71953588,12759,-0.07911190390586853,-0.7026025056838989,0.7025775909423828,71953605
06-May-2020 17:19:07.892,0.08044624328613281,27813,71953588,12759,-0.07907402515411377,-0.7026128768920898,0.7025748491287231,71953606
06-May-2020 17:19:08.892,0.08041678369045258,27813,71953588,12759,-0.07906138896942139,-0.7026139497756958,0.7025784254074097,71953607
06-May-2020 17:19:09.892,0.08039095997810364,27813,71953588,12759,-0.07903052866458893,-0.7026150226593018,0.7025840282440186,71953608
06-May-2020 17:19:10.892,0.08037228882312775,27813,71953588,12759,-0.07899820804595947,-0.7026187181472778,0.7025860548019409,71953609
06-May-2020 17:19:11.892,0.08033700287342072,27813,71953588,12759,-0.07897612452507019,-0.7026209831237793,0.7025903463363647,71953610
06-May-2020 17:19:12.892,0.0803116112947464,27813,71953588,12759,-0.07895129919052124,-0.7026259899139404,0.7025907039642334,71953611
06-May-2020 17:19:13.892,0.08029194176197052,27813,71953588,12759,-0.0789204090833664,-0.7026304006576538,0.702592134475708,71953612
06-May-2020 17:19:14.892,0.0802585780620575,27813,71953588,12759,-0.07889670133590698,-0.7026317119598389,0.7025972604751587,71953613
06-May-2020 17:19:15.892,0.08023513853549957,27813,71953588,12759,-0.07887309789657593,-0.7026344537734985,0.7026000022888184,71953614
06-May-2020 17:19:16.892,0.08021758496761322,27813,71953588,12759,-0.0788494199514389,-0.7026410102844238,0.7025982141494751,71953615
06-May-2020 17:19:17.892,0.0801846981048584,27813,71953588,12759,-0.07882218062877655,-0.7026400566101074,0.7026056051254272,71953616
06-May-2020 17:19:18.892,0.08015865087509155,27813,71953588,12759,-0.07880149781703949,-0.7026389837265015,0.7026119232177734,71953617
06-May-2020 17:19:19.892,0.0801403820514679,27813,71953588,12759,-0.07876616716384888,-0.7026450634002686,0.702612042427063,71953618
06-May-2020 17:19:20.892,0.08010773360729218,27813,71953620,12759,-0.07874007523059845,-0.7026491165161133,0.7026147842407227,71953619
06-May-2020 17:19:21.892,0.08008411526679993,27813,71953620,12759,-0.07872548699378967,-0.7026461362838745,0.702621579170227,71953620
06-May-2020 17:19:22.892,0.0800638198852539,27813,71953620,12759,-0.07868938148021698,-0.7026498317718506,0.7026243209838867,71953621
06-May-2020 17:19:23.892,0.08003422617912292,27813,71953620,12759,-0.07866464555263519,-0.7026574611663818,0.7026232481002808,71953622
06-May-2020 17:19:24.892,0.08000458776950836,27813,71953620,12759,-0.07864373922348022,-0.702660083770752,0.7026263475418091,71953623
06-May-2020 17:19:25.892,0.07998420298099518,27813,71953620,12759,-0.07861611247062683,-0.702663779258728,0.7026276588439941,71953624
06-May-2020 17:19:26.892,0.07995574176311493,27845,71953620,12759,-0.07859344780445099,-0.702666163444519,0.7026311159133911,71953625
06-May-2020 17:19:27.892,0.07992656528949738,27845,71953620,12759,-0.07856974005699158,-0.7026687860488892,0.7026345729827881,71953626
06-May-2020 17:19:28.892,0.07990401983261108,27845,71953620,12759,-0.07853752374649048,-0.7026752233505249,0.7026345729827881,71953627
06-May-2020 17:19:29.892,0.07987979054450989,27845,71953620,12759,-0.07851111888885498,-0.7026760578155518,0.702639102935791,71953628
06-May-2020 17:19:30.892,0.0798482596874237,27845,71953620,12759,-0.07848583161830902,-0.702675461769104,0.7026462554931641,71953629
06-May-2020 17:19:31.892,0.07983236014842987,27845,71953620,12759,-0.07846270501613617,-0.7026773691177368,0.7026487588882446,71953630
06-May-2020 17:19:32.892,0.07981015741825104,27845,71953620,12759,-0.07843774557113647,-0.7026808261871338,0.7026505470275879,71953631
06-May-2020 17:19:33.892,0.0797782838344574,27845,71953620,12759,-0.07841983437538147,-0.7026795148849487,0.7026573419570923,71953632
06-May-2020 17:19:34.892,0.07975751161575317,27845,71953620,12759,-0.07838842272758484,-0.7026857137680054,0.7026573419570923,71953633
06-May-2020 17:19:35.892,0.07973502576351166,27845,71953620,12759,-0.07836081087589264,-0.7026920318603516,0.7026565074920654,71953634
06-May-2020 17:19:36.892,0.0797002911567688,27845,71953620,12759,-0.0783441811800003,-0.7026910781860352,0.7026631832122803,71953635
06-May-2020 17:19:37.892,0.07967375218868256,27845,71953620,12759,-0.07831211388111115,-0.7026952505111694,0.7026658058166504,71953636
06-May-2020 17:19:38.892,0.07965566217899323,27845,71953620,12759,-0.07828162610530853,-0.7027010917663574,0.7026652097702026,71953637
06-May-2020 17:19:39.892,0.07961906492710114,27845,71953620,12759,-0.07825900614261627,-0.7027055025100708,0.7026675939559937,71953638
06-May-2020 17:19:40.892,0.07959236204624176,27845,71953620,12759,-0.07823427021503448,-0.7027062177658081,0.7026727199554443,71953639
06-May-2020 17:19:41.892,0.07957535982131958,27845,71953620,12759,-0.07820089161396027,-0.7027091979980469,0.7026753425598145,71953640
06-May-2020 17:19:42.892,0.07954627275466919,27845,71953620,12759,-0.07817955315113068,-0.7027091979980469,0.7026810646057129,71953641
06-May-2020 17:19:43.892,0.07952040433883667,27845,71953620,12759,-0.07816094160079956,-0.7027106285095215,0.7026846408843994,71953642
06-May-2020 17:19:44.892,0.07950091361999512,27845,71953620,12759,-0.07812729477882385,-0.7027158737182617,0.7026853561401367,71953643
06-May-2020 17:19:45.892,0.07947465777397156,27845,71953620,12759,-0.07810692489147186,-0.7027155160903931,0.702690839767456,71953644
06-May-2020 17:19:46.892,0.07943940162658691,27845,71953620,12759,-0.07807940244674683,-0.7027209997177124,0.7026926279067993,71953645
06-May-2020 17:19:47.892,0.07942785322666168,27845,71953620,12759,-0.0780535340309143,-0.7027263641357422,0.7026913166046143,71953646
06-May-2020 17:19:48.892,0.07939624786376953,27845,71953620,12759,-0.07802541553974152,-0.7027316093444824,0.7026927471160889,71953647
06-May-2020 17:19:49.892,0.07936298847198486,27845,71953620,12759,-0.07800641655921936,-0.7027292251586914,0.702701210975647,71953648
06-May-2020 17:19:50.892,0.07934325933456421,27845,71953620,12759,-0.07797122001647949,-0.7027370929718018,0.7026994228363037,71953649
06-May-2020 17:19:51.892,0.0793180763721466,27845,71953620,12759,-0.07794517278671265,-0.7027424573898315,0.7026994228363037,71953650
06-May-2020 17:19:52.892,0.07928483188152313,27845,71953652,12759,-0.07793250679969788,-0.7027386426925659,0.70270836353302,71953651
06-May-2020 17:19:53.892,0.07926808297634125,27845,71953652,12759,-0.07790225744247437,-0.702738881111145,0.7027136087417603,71953652
06-May-2020 17:19:54.892,0.07924561202526093,27845,71953652,12759,-0.07787035405635834,-0.7027484178543091,0.7027100324630737,71953653
06-May-2020 17:19:55.892,0.07921077311038971,27845,71953652,12759,-0.07785704731941223,-0.7027451992034912,0.7027186155319214,71953654
06-May-2020 17:19:56.892,0.07918649911880493,27845,71953652,12759,-0.07782603800296783,-0.7027500867843628,0.702720046043396,71953655
06-May-2020 17:19:57.892,0.07916837930679321,27845,71953652,12759,-0.07778891921043396,-0.7027560472488403,0.702720046043396,71953656
06-May-2020 17:19:58.892,0.07913446426391602,27877,71953652,12759,-0.07776966691017151,-0.7027573585510254,0.7027246952056885,71953657
06-May-2020 17:19:59.892,0.07910364866256714,27877,71953652,12759,-0.07774470746517181,-0.702759861946106,0.7027281522750854,71953658
06-May-2020 17:20:00.892,0.0790904313325882,27877,71953652,12759,-0.07771210372447968,-0.7027653455734253,0.7027283906936646,71953659
06-May-2020 17:20:01.892,0.0790594220161438,27877,71953652,12759,-0.07769381999969482,-0.7027653455734253,0.7027335166931152,71953660
06-May-2020 17:20:02.892,0.07903444766998291,27877,71953652,12759,-0.07767684757709503,-0.702765703201294,0.7027378082275391,71953661
06-May-2020 17:20:03.892,0.07901574671268463,27877,71953652,12759,-0.07764199376106262,-0.7027721405029297,0.7027374505996704,71953662
06-May-2020 17:20:04.892,0.07898794114589691,27877,71953652,12759,-0.07761900126934052,-0.7027755975723267,0.7027395963668823,71953663
06-May-2020 17:20:05.892,0.0789547860622406,27877,71953652,12759,-0.07759886980056763,-0.7027746438980103,0.7027467489242554,71953664
06-May-2020 17:20:06.892,0.07893413305282593,27877,71953652,12759,-0.07756459712982178,-0.7027817964553833,0.7027455568313599,71953665
06-May-2020 17:20:07.892,0.07891222834587097,27877,71953652,12759,-0.07754100859165192,-0.7027807235717773,0.7027517557144165,71953666
06-May-2020 17:20:08.892,0.07887393236160278,27877,71953652,12759,-0.07751615345478058,-0.7027826309204102,0.7027568817138672,71953667
06-May-2020 17:20:09.892,0.0788549929857254,27877,71953652,12759,-0.07748492062091827,-0.7027871608734131,0.7027578353881836,71953668
06-May-2020 17:20:10.893,0.07883384823799133,27877,71953652,12759,-0.07745830714702606,-0.7027926445007324,0.7027578353881836,71953669
06-May-2020 17:20:11.893,0.0788019448518753,27877,71953652,12759,-0.07744599878787994,-0.702792763710022,0.7027627229690552,71953670
06-May-2020 17:20:12.893,0.07878288626670837,27877,71953652,12759,-0.07741707563400269,-0.7027950286865234,0.7027655839920044,71953671
06-May-2020 17:20:13.893,0.07876501977443695,27877,71953652,12759,-0.07739177346229553,-0.7027984857559204,0.7027667760848999,71953672
06-May-2020 17:20:14.893,0.07873310148715973,27877,71953652,12759,-0.0773758739233017,-0.7028018236160278,0.7027689218521118,71953673
06-May-2020 17:20:15.893,0.07870213687419891,27877,71953652,12759,-0.07734428346157074,-0.7028032541275024,0.7027744054794312,71953674
06-May-2020 17:20:16.893,0.07868397235870361,27877,71953652,12759,-0.07730737328529358,-0.7028107643127441,0.7027730941772461,71953675
06-May-2020 17:20:17.893,0.07865053415298462,27877,71953652,12759,-0.0772828608751297,-0.7028124332427979,0.7027777433395386,71953676
06-May-2020 17:20:18.893,0.07862171530723572,27877,71953652,12759,-0.0772627741098404,-0.7028138637542725,0.7027820348739624,71953677
06-May-2020 17:20:19.893,0.07859832048416138,27877,71953652,12759,-0.07722684741020203,-0.7028176784515381,0.7027842998504639,71953678
06-May-2020 17:20:20.893,0.07857377827167511,27877,71953652,12759,-0.07719963788986206,-0.7028203010559082,0.7027876377105713,71953679
06-May-2020 17:20:21.893,0.07854437828063965,27877,71953652,12759,-0.077178955078125,-0.702820897102356,0.7027926445007324,71953680
06-May-2020 17:20:22.893,0.07852108776569366,27877,71953652,12759,-0.07715354859828949,-0.7028260231018066,0.7027930021286011,71953681
06-May-2020 17:20:23.893,0.07849831879138947,27877,71953652,12759,-0.0771285742521286,-0.7028287649154663,0.7027955055236816,71953682
06-May-2020 17:20:24.893,0.07847267389297485,27877,71953684,12759,-0.07711082696914673,-0.702829122543335,0.702799916267395,71953683
06-May-2020 17:20:25.893,0.07844918966293335,27877,71953684,12759,-0.07708555459976196,-0.7028336524963379,0.7028007507324219,71953684
06-May-2020 17:20:26.893,0.07842491567134857,27877,71953684,12759,-0.0770573616027832,-0.7028384208679199,0.7028015851974487,71953685
06-May-2020 17:20:27.893,0.07839468121528625,27877,71953684,12759,-0.07703147828578949,-0.7028391361236572,0.7028073072433472,71953686
06-May-2020 17:20:28.893,0.07836855947971344,27877,71953684,12759,-0.07700276374816895,-0.7028405666351318,0.7028119564056396,71953687
06-May-2020 17:20:29.893,0.07834768295288086,27877,71953684,12759,-0.07697632908821106,-0.7028433084487915,0.7028142213821411,71953688
06-May-2020 17:20:30.893,0.07831420004367828,27909,71953684,12759,-0.07694581151008606,-0.7028489112854004,0.7028157711029053,71953689
06-May-2020 17:20:31.893,0.07829143106937408,27909,71953684,12759,-0.07692386209964752,-0.7028496265411377,0.7028197050094604,71953690
06-May-2020 17:20:32.893,0.07826727628707886,27909,71953684,12759,-0.07689434289932251,-0.7028534412384033,0.7028220891952515,71953691
06-May-2020 17:20:33.893,0.07824258506298065,27909,71953684,12759,-0.07687585055828094,-0.7028573751449585,0.7028229236602783,71953692
06-May-2020 17:20:34.893,0.07821574807167053,27909,71953684,12759,-0.0768561065196991,-0.7028592824935913,0.7028262615203857,71953693
06-May-2020 17:20:35.893,0.07819339632987976,27909,71953684,12759,-0.07682652771472931,-0.7028601169586182,0.7028310298919678,71953694
06-May-2020 17:20:36.893,0.07817186415195465,27909,71953684,12759,-0.07680366933345795,-0.7028590440750122,0.7028369903564453,71953695
06-May-2020 17:20:37.893,0.07814247906208038,27909,71953684,12759,-0.07677987217903137,-0.7028636932373047,0.7028384208679199,71953696
06-May-2020 17:20:38.893,0.07811364531517029,27909,71953684,12759,-0.07675294578075409,-0.7028665542602539,0.7028416395187378,71953697
06-May-2020 17:20:39.893,0.07808822393417358,27909,71953684,12759,-0.07672140002250671,-0.7028701305389404,0.7028441429138184,71953698
06-May-2020 17:20:40.893,0.07806240022182465,27909,71953684,12759,-0.07669171690940857,-0.702873945236206,0.7028466463088989,71953699
06-May-2020 17:20:41.893,0.07803291082382202,27909,71953684,12759,-0.07666724920272827,-0.7028790712356567,0.7028474807739258,71953700
06-May-2020 17:20:42.893,0.07801097631454468,27909,71953684,12759,-0.07664279639720917,-0.7028812170028687,0.7028504610061646,71953701
06-May-2020 17:20:43.893,0.07798618078231812,27909,71953684,12759,-0.07661661505699158,-0.7028822898864746,0.7028548717498779,71953702
06-May-2020 17:20:44.893,0.07795889675617218,27909,71953684,12759,-0.07659274339675903,-0.7028864622116089,0.7028563022613525,71953703
06-May-2020 17:20:45.893,0.07793445885181427,27909,71953684,12759,-0.07657065987586975,-0.7028882503509521,0.7028597593307495,71953704
06-May-2020 17:20:46.893,0.07791124284267426,27909,71953684,12759,-0.07654228806495667,-0.7028889656066895,0.7028647661209106,71953705
06-May-2020 17:20:47.893,0.07788695394992828,27909,71953684,12759,-0.0765206515789032,-0.702887773513794,0.7028706073760986,71953706
06-May-2020 17:20:48.893,0.07786163687705994,27909,71953684,12759,-0.0764976292848587,-0.7028934955596924,0.7028706073760986,71953707
06-May-2020 17:20:49.893,0.0778360366821289,27909,71953684,12759,-0.07646887004375458,-0.7028968334197998,0.7028732299804688,71953708
06-May-2020 17:20:50.893,0.07780975103378296,27909,71953684,12759,-0.07644377648830414,-0.7028995752334595,0.7028757333755493,71953709
06-May-2020 17:20:51.893,0.07777635753154755,27909,71953684,12759,-0.07641111314296722,-0.7029052972793579,0.7028775215148926,71953710
06-May-2020 17:20:52.893,0.07775020599365234,27909,71953684,12759,-0.07638664543628693,-0.702908992767334,0.7028794288635254,71953711
06-May-2020 17:20:53.893,0.07772532105445862,27909,71953684,12759,-0.07635799050331116,-0.7029149532318115,0.7028793096542358,71953712
06-May-2020 17:20:54.893,0.07770146429538727,27909,71953684,12759,-0.0763363391160965,-0.7029129266738892,0.7028862237930298,71953713
06-May-2020 17:20:55.893,0.07767532765865326,27909,71953684,12759,-0.07630737125873566,-0.7029155492782593,0.7028896808624268,71953714
06-May-2020 17:20:56.893,0.07765167951583862,27909,71953716,12753,-0.0762830525636673,-0.7029197216033936,0.7028907537460327,71953715
06-May-2020 17:20:57.893,0.07762539386749268,27909,71953716,12753,-0.07625991106033325,-0.7029221057891846,0.702893853187561,71953716
06-May-2020 17:20:58.893,0.07759904861450195,27909,71953716,12753,-0.07623030245304108,-0.7029240131378174,0.7028981447219849,71953717
06-May-2020 17:20:59.893,0.07757501304149628,27909,71953716,12753,-0.076200932264328,-0.7029269933700562,0.7029006481170654,71953718
06-May-2020 17:21:00.893,0.07754683494567871,27909,71953716,12753,-0.07618151605129242,-0.7029309272766113,0.70290207862854,71953719
06-May-2020 17:21:01.893,0.07752180099487305,27909,71953716,12753,-0.07615895569324493,-0.7029324769973755,0.7029057741165161,71953720
06-May-2020 17:21:02.893,0.07749806344509125,27941,71953716,12753,-0.07612799108028412,-0.7029359340667725,0.7029082775115967,71953721
06-May-2020 17:21:03.893,0.07747127115726471,27941,71953716,12753,-0.07610179483890533,-0.7029390335083008,0.7029110193252563,71953722
06-May-2020 17:21:04.893,0.07744468748569489,27941,71953716,12753,-0.07608097791671753,-0.7029417753219604,0.7029134035110474,71953723
06-May-2020 17:21:05.893,0.07742160558700562,27941,71953716,12753,-0.07605482637882233,-0.7029460668563843,0.7029144763946533,71953724
06-May-2020 17:21:06.893,0.07740002870559692,27941,71953716,12753,-0.076032355427742,-0.7029436826705933,0.7029217481613159,71953725
06-May-2020 17:21:07.893,0.0773678570985794,27941,71953716,12753,-0.07600633800029755,-0.702946662902832,0.7029250860214233,71953726
06-May-2020 17:21:08.893,0.07734401524066925,27941,71953716,12753,-0.07598021626472473,-0.7029505968093872,0.702926516532898,71953727
06-May-2020 17:21:09.893,0.07731916010379791,27941,71953716,12753,-0.07595115900039673,-0.7029550075531006,0.7029279470443726,71953728
06-May-2020 17:21:10.893,0.07729366421699524,27941,71953716,12753,-0.07592850923538208,-0.7029546499252319,0.7029337882995605,71953729
06-May-2020 17:21:11.893,0.07726506888866425,27941,71953716,12753,-0.07589870691299438,-0.7029608488082886,0.7029340267181396,71953730
06-May-2020 17:21:12.893,0.07724171876907349,27941,71953716,12753,-0.0758720189332962,-0.702965497970581,0.7029346227645874,71953731
06-May-2020 17:21:13.893,0.07721607387065887,27941,71953716,12753,-0.07584819197654724,-0.7029682397842407,0.7029372453689575,71953732
06-May-2020 17:21:14.893,0.07719001173973083,27941,71953716,12753,-0.07582157850265503,-0.7029694318771362,0.70294189453125,71953733
06-May-2020 17:21:15.893,0.0771624743938446,27941,71953716,12753,-0.07579226791858673,-0.7029732465744019,0.7029440402984619,71953734
06-May-2020 17:21:16.893,0.07713927328586578,27941,71953716,12753,-0.07577717304229736,-0.702973484992981,0.7029480934143066,71953735
06-May-2020 17:21:17.893,0.0771094411611557,27941,71953716,12753,-0.07574507594108582,-0.7029792070388794,0.702948808670044,71953736
06-May-2020 17:21:18.893,0.07708975672721863,27941,71953716,12753,-0.07572127878665924,-0.702978253364563,0.7029551267623901,71953737
06-May-2020 17:21:19.893,0.077064648270607,27941,71953716,12753,-0.07569828629493713,-0.7029831409454346,0.7029550075531006,71953738
06-May-2020 17:21:20.893,0.07703183591365814,27941,71953716,12753,-0.07566767930984497,-0.702987790107727,0.7029575109481812,71953739
06-May-2020 17:21:21.893,0.07700975239276886,27941,71953716,12753,-0.07564093172550201,-0.7029887437820435,0.7029619216918945,71953740
06-May-2020 17:21:22.893,0.07698334753513336,27941,71953716,12753,-0.07561095058917999,-0.7029924392700195,0.7029640674591064,71953741
06-May-2020 17:21:23.893,0.07695552706718445,27941,71953716,12753,-0.07558847963809967,-0.7029955387115479,0.7029663324356079,71953742
06-May-2020 17:21:24.893,0.07692945003509521,27941,71953716,12753,-0.07556554675102234,-0.7029997110366821,0.7029677629470825,71953743
06-May-2020 17:21:25.893,0.07690674066543579,27941,71953716,12753,-0.07553791999816895,-0.7030020952224731,0.7029706239700317,71953744
06-May-2020 17:21:26.893,0.07688173651695251,27941,71953716,12753,-0.07551214098930359,-0.7030023336410522,0.702975869178772,71953745
06-May-2020 17:21:27.893,0.07685324549674988,27941,71953716,12753,-0.07548652589321136,-0.7030067443847656,0.7029775381088257,71953746
06-May-2020 17:21:28.893,0.07683233916759491,27941,71953748,12759,-0.07546842098236084,-0.7030073404312134,0.7029809951782227,71953747
06-May-2020 17:21:29.893,0.07680957019329071,27941,71953748,12759,-0.07544204592704773,-0.7030096054077148,0.702984094619751,71953748
06-May-2020 17:21:30.893,0.07678064703941345,27941,71953748,12759,-0.07541419565677643,-0.7030123472213745,0.702987551689148,71953749
06-May-2020 17:21:31.893,0.07675325870513916,27941,71953748,12759,-0.0753905177116394,-0.7030167579650879,0.7029887437820435,71953750
06-May-2020 17:21:32.893,0.0767289400100708,27941,71953748,12759,-0.07536295056343079,-0.7030189037322998,0.7029920816421509,71953751
06-May-2020 17:21:33.893,0.07670533657073975,27941,71953748,12759,-0.07534100115299225,-0.7030216455459595,0.7029943466186523,71953752
06-May-2020 17:21:34.893,0.07667538523674011,27973,71953748,12759,-0.07531033456325531,-0.703026294708252,0.7029962539672852,71953753
06-May-2020 17:21:35.893,0.07664939761161804,27973,71953748,12759,-0.07528087496757507,-0.7030315399169922,0.702997088432312,71953754
06-May-2020 17:21:36.893,0.07662642002105713,27973,71953748,12759,-0.07525378465652466,-0.7030335664749146,0.7030004262924194,71953755
06-May-2020 17:21:37.893,0.07659874856472015,27973,71953748,12759,-0.07522967457771301,-0.7030344009399414,0.703005313873291,71953756
06-May-2020 17:21:38.893,0.07657143473625183,27973,71953748,12759,-0.07520410418510437,-0.7030376195907593,0.703007698059082,71953757
06-May-2020 17:21:39.893,0.07654757797718048,27973,71953748,12759,-0.07518194615840912,-0.7030398845672607,0.7030104398727417,71953758
06-May-2020 17:21:40.893,0.07652129232883453,27973,71953748,12759,-0.07515507936477661,-0.7030447721481323,0.7030115127563477,71953759
06-May-2020 17:21:41.893,0.07649733126163483,27973,71953748,12759,-0.0751248300075531,-0.7030472755432129,0.703014612197876,71953760
06-May-2020 17:21:42.893,0.0764724612236023,27973,71953748,12759,-0.07509897649288177,-0.7030521631240845,0.7030150890350342,71953761
06-May-2020 17:21:43.893,0.07644592225551605,27973,71953748,12759,-0.07507802546024323,-0.7030521631240845,0.7030203342437744,71953762
06-May-2020 17:21:44.893,0.0764196366071701,27973,71953748,12759,-0.07505199313163757,-0.7030556201934814,0.7030225992202759,71953763
06-May-2020 17:21:45.893,0.07639896869659424,27973,71953748,12759,-0.0750223845243454,-0.7030582427978516,0.7030253410339355,71953764
06-May-2020 17:21:46.893,0.07637052237987518,27973,71953748,12759,-0.07499900460243225,-0.7030600309371948,0.7030291557312012,71953765
06-May-2020 17:21:47.893,0.07634198665618896,27973,71953748,12759,-0.07497666776180267,-0.70306396484375,0.7030304670333862,71953766
06-May-2020 17:21:48.893,0.07631701231002808,27973,71953748,12759,-0.07493968307971954,-0.7030686140060425,0.7030324935913086,71953767
06-May-2020 17:21:49.893,0.07629096508026123,27973,71953748,12759,-0.07491780817508698,-0.7030718326568604,0.7030344009399414,71953768
06-May-2020 17:21:50.893,0.07626590132713318,27973,71953748,12759,-0.07490208745002747,-0.7030694484710693,0.7030410766601562,71953769
06-May-2020 17:21:51.893,0.07624372839927673,27973,71953748,12759,-0.07487562298774719,-0.7030746936798096,0.7030411958694458,71953770
06-May-2020 17:21:52.893,0.07621367275714874,27973,71953748,12759,-0.07483813166618347,-0.7030775547027588,0.7030456066131592,71953771
06-May-2020 17:21:53.893,0.07619044184684753,27973,71953748,12759,-0.07482078671455383,-0.703081488609314,0.7030462026596069,71953772
06-May-2020 17:21:54.893,0.07616333663463593,27973,71953748,12759,-0.07479384541511536,-0.7030841112136841,0.7030493021011353,71953773
06-May-2020 17:21:55.893,0.07614131271839142,27973,71953748,12759,-0.07476656138896942,-0.7030872106552124,0.7030514478683472,71953774
06-May-2020 17:21:56.893,0.07611458003520966,27973,71953748,12759,-0.07474540174007416,-0.7030866146087646,0.7030571699142456,71953775
06-May-2020 17:21:57.893,0.07609055936336517,27973,71953748,12759,-0.07472015917301178,-0.7030881643295288,0.7030609846115112,71953776
06-May-2020 17:21:58.893,0.07606829702854156,27973,71953748,12759,-0.07470083236694336,-0.7030916213989258,0.7030616998672485,71953777
06-May-2020 17:21:59.893,0.07603956758975983,27973,71953748,12759,-0.07466946542263031,-0.7030943632125854,0.7030657529830933,71953778
06-May-2020 17:22:00.893,0.07600829005241394,27973,71953780,12759,-0.07463634014129639,-0.7031000852584839,0.7030668258666992,71953779
06-May-2020 17:22:01.893,0.07598409056663513,27973,71953780,12759,-0.07460975646972656,-0.7031044960021973,0.7030678987503052,71953780
06-May-2020 17:22:02.893,0.07595668733119965,27973,71953780,12759,-0.07458274066448212,-0.7031084299087524,0.7030696868896484,71953781
06-May-2020 17:22:03.893,0.0759299099445343,27973,71953780,12759,-0.07456076145172119,-0.7031093835830688,0.7030740976333618,71953782
06-May-2020 17:22:04.893,0.07590827345848083,27973,71953780,12759,-0.07453325390815735,-0.7031129598617554,0.703075647354126,71953783
06-May-2020 17:22:05.893,0.07588449120521545,27973,71953780,12759,-0.07450978457927704,-0.7031164169311523,0.7030773162841797,71953784
06-May-2020 17:22:06.893,0.07585597038269043,28005,71953780,12759,-0.07448908686637878,-0.7031173706054688,0.7030816078186035,71953785
06-May-2020 17:22:07.893,0.07583245635032654,28005,71953780,12759,-0.07446219027042389,-0.7031208276748657,0.7030835151672363,71953786
06-May-2020 17:22:08.893,0.07580956816673279,28005,71953780,12759,-0.07443098723888397,-0.7031223773956299,0.7030878067016602,71953787
06-May-2020 17:22:09.893,0.07578296959400177,28005,71953780,12759,-0.07440926134586334,-0.7031220197677612,0.7030931711196899,71953788
06-May-2020 17:22:10.893,0.07575739920139313,28005,71953780,12759,-0.07438896596431732,-0.7031240463256836,0.7030957937240601,71953789
06-May-2020 17:22:11.893,0.07573483884334564,28005,71953780,12759,-0.07435771822929382,-0.703128457069397,0.7030973434448242,71953790
06-May-2020 17:22:12.893,0.07570911943912506,28005,71953780,12759,-0.07433634996414185,-0.703129768371582,0.7031011581420898,71953791
06-May-2020 17:22:13.893,0.07568196952342987,28005,71953780,12759,-0.07430939376354218,-0.7031352519989014,0.7031015157699585,71953792
06-May-2020 17:22:14.893,0.07565335929393768,28005,71953780,12759,-0.07427962124347687,-0.7031413316726685,0.7031017541885376,71953793
06-May-2020 17:22:15.893,0.0756315141916275,28005,71953780,12759,-0.07425525784492493,-0.7031432390213013,0.7031047344207764,71953794
06-May-2020 17:22:16.893,0.07560306787490845,28005,71953780,12759,-0.07423107326030731,-0.7031445503234863,0.7031089067459106,71953795
06-May-2020 17:22:17.893,0.07557876408100128,28005,71953780,12759,-0.07420703768730164,-0.7031478881835938,0.7031105756759644,71953796
06-May-2020 17:22:18.893,0.07555189728736877,28005,71953780,12759,-0.0741792768239975,-0.7031515836715698,0.7031127214431763,71953797
06-May-2020 17:22:19.893,0.07552799582481384,28005,71953780,12759,-0.07415258884429932,-0.7031518220901489,0.703117847442627,71953798
06-May-2020 17:22:20.893,0.07550053298473358,28005,71953780,12759,-0.07412505149841309,-0.7031549215316772,0.7031207084655762,71953799
06-May-2020 17:22:21.893,0.07547375559806824,28005,71953780,12759,-0.07409727573394775,-0.7031595706939697,0.7031220197677612,71953800
06-May-2020 17:22:22.893,0.07545003294944763,28005,71953780,12759,-0.074073925614357,-0.703162670135498,0.7031235694885254,71953801
06-May-2020 17:22:23.893,0.0754256546497345,28005,71953780,12759,-0.07404468953609467,-0.7031641006469727,0.7031278610229492,71953802
06-May-2020 17:22:24.893,0.07539589703083038,28005,71953780,12759,-0.07401901483535767,-0.7031673192977905,0.7031307220458984,71953803
06-May-2020 17:22:25.893,0.07537253201007843,28005,71953780,12759,-0.0740048885345459,-0.703167200088501,0.7031347751617432,71953804
06-May-2020 17:22:26.893,0.0753452330827713,28005,71953780,12759,-0.07397197186946869,-0.7031720876693726,0.7031363248825073,71953805
06-May-2020 17:22:27.893,0.07532072067260742,28005,71953780,12759,-0.0739452987909317,-0.7031751871109009,0.7031385898590088,71953806
06-May-2020 17:22:28.893,0.07529890537261963,28005,71953780,12759,-0.0739230215549469,-0.7031753063201904,0.7031431198120117,71953807
06-May-2020 17:22:29.893,0.0752730518579483,28005,71953780,12759,-0.0738992840051651,-0.7031799554824829,0.703143835067749,71953808
06-May-2020 17:22:30.893,0.0752469152212143,28005,71953780,12759,-0.0738721638917923,-0.7031828165054321,0.7031465768814087,71953809
06-May-2020 17:22:31.893,0.07521900534629822,28005,71953780,12759,-0.07385076582431793,-0.7031819820404053,0.7031526565551758,71953810
06-May-2020 17:22:32.893,0.07519592344760895,28005,71953812,12759,-0.07382315397262573,-0.7031853199005127,0.7031546831130981,71953811
06-May-2020 17:22:33.893,0.07516862452030182,28005,71953812,12759,-0.07379572093486786,-0.7031881809234619,0.7031577825546265,71953812
06-May-2020 17:22:34.893,0.07513941824436188,28005,71953812,12759,-0.0737648457288742,-0.7031946182250977,0.7031576633453369,71953813
06-May-2020 17:22:35.893,0.07511414587497711,28005,71953812,12759,-0.07374046742916107,-0.7031984329223633,0.703158974647522,71953814
06-May-2020 17:22:36.893,0.07509000599384308,28005,71953812,12759,-0.07371699810028076,-0.7032010555267334,0.7031614780426025,71953815
06-May-2020 17:22:37.893,0.07506203651428223,28005,71953812,12759,-0.07369239628314972,-0.7032030820846558,0.7031651735305786,71953816
06-May-2020 17:22:38.893,0.0750424861907959,28037,71953812,12759,-0.07366633415222168,-0.7032055854797363,0.7031673192977905,71953817
06-May-2020 17:22:39.893,0.07501766085624695,28037,71953812,12759,-0.07364098727703094,-0.7032066583633423,0.7031714916229248,71953818
06-May-2020 17:22:40.893,0.07498602569103241,28037,71953812,12759,-0.07361939549446106,-0.7032088041305542,0.7031751871109009,71953819
06-May-2020 17:22:41.893,0.07496377825737,28037,71953812,12759,-0.07358992099761963,-0.7032123804092407,0.7031769752502441,71953820
06-May-2020 17:22:42.893,0.07494066655635834,28037,71953812,12759,-0.07356138527393341,-0.7032153606414795,0.7031793594360352,71953821
06-May-2020 17:22:43.893,0.07491156458854675,28037,71953812,12759,-0.07353685796260834,-0.7032167911529541,0.7031837701797485,71953822
06-May-2020 17:22:44.893,0.07488785684108734,28037,71953812,12759,-0.07351289689540863,-0.7032192945480347,0.7031863927841187,71953823
06-May-2020 17:22:45.893,0.07486309111118317,28037,71953812,12759,-0.07347872853279114,-0.7032254934310913,0.70318603515625,71953824
06-May-2020 17:22:46.893,0.07483893632888794,28037,71953812,12759,-0.07346369326114655,-0.7032232284545898,0.7031923532485962,71953825
06-May-2020 17:22:47.893,0.07480783760547638,28037,71953812,12759,-0.07343810796737671,-0.7032254934310913,0.7031961679458618,71953826
06-May-2020 17:22:48.893,0.07478253543376923,28037,71953812,12759,-0.07340459525585175,-0.7032325267791748,0.7031952142715454,71953827
06-May-2020 17:22:49.893,0.07475787401199341,28037,71953812,12759,-0.07338044047355652,-0.703235387802124,0.7031975984573364,71953828
06-May-2020 17:22:50.893,0.07473358511924744,28037,71953812,12759,-0.07336539030075073,-0.7032332420349121,0.7032040357589722,71953829
06-May-2020 17:22:51.893,0.0747094452381134,28037,71953812,12759,-0.07333256304264069,-0.7032417058944702,0.7032016515731812,71953830
06-May-2020 17:22:52.893,0.07468344271183014,28037,71953812,12759,-0.07331599295139313,-0.7032415866851807,0.7032061815261841,71953831
06-May-2020 17:22:53.893,0.07465475797653198,28037,71953812,12759,-0.07329079508781433,-0.7032432556152344,0.7032101154327393,71953832
06-May-2020 17:22:54.893,0.07463391125202179,28037,71953812,12759,-0.0732613354921341,-0.7032462358474731,0.7032124996185303,71953833
06-May-2020 17:22:55.893,0.07460726797580719,28037,71953812,12759,-0.07322521507740021,-0.7032514810562134,0.7032139301300049,71953834
06-May-2020 17:22:56.893,0.07457664608955383,28037,71953812,12759,-0.07320129871368408,-0.7032530307769775,0.7032182216644287,71953835
06-May-2020 17:22:57.893,0.07455521821975708,28037,71953812,12759,-0.07317695021629333,-0.7032555341720581,0.7032203674316406,71953836
06-May-2020 17:22:58.893,0.07453010976314545,28037,71953812,12759,-0.07315205037593842,-0.7032589912414551,0.7032219171524048,71953837
06-May-2020 17:22:59.893,0.07450050115585327,28037,71953812,12759,-0.07312838733196259,-0.7032606601715088,0.7032259702682495,71953838
06-May-2020 17:23:00.893,0.07447567582130432,28037,71953812,12759,-0.07310357689857483,-0.7032649517059326,0.7032268047332764,71953839
06-May-2020 17:23:01.893,0.0744517594575882,28037,71953812,12759,-0.07307609915733337,-0.7032680511474609,0.7032290697097778,71953840
06-May-2020 17:23:02.893,0.07442781329154968,28037,71953812,12759,-0.07305867969989777,-0.7032668590545654,0.7032345533370972,71953841
06-May-2020 17:23:03.893,0.07439835369586945,28037,71953812,12759,-0.07303515076637268,-0.7032697200775146,0.7032374143600464,71953842
06-May-2020 17:23:04.893,0.07437777519226074,28037,71953844,12753,-0.07300461828708649,-0.7032737731933594,0.703238844871521,71953843
06-May-2020 17:23:05.893,0.07435089349746704,28037,71953844,12753,-0.07298058271408081,-0.7032750844955444,0.7032428979873657,71953844
06-May-2020 17:23:06.893,0.0743217021226883,28037,71953844,12753,-0.0729539692401886,-0.7032767534255981,0.7032469511032104,71953845
06-May-2020 17:23:07.893,0.07429829239845276,28037,71953844,12753,-0.07291935384273529,-0.7032839059829712,0.7032458782196045,71953846
06-May-2020 17:23:08.893,0.07427418231964111,28037,71953844,12753,-0.07289478182792664,-0.70328688621521,0.7032479047775269,71953847
06-May-2020 17:23:09.893,0.07424485683441162,28037,71953844,12753,-0.07287131249904633,-0.7032879590988159,0.7032525539398193,71953848
06-May-2020 17:23:10.893,0.07421918213367462,28069,71953844,12753,-0.07284294068813324,-0.7032918930053711,0.7032543420791626,71953849
06-May-2020 17:23:11.893,0.07419620454311371,28069,71953844,12753,-0.0728137195110321,-0.7032932043075562,0.7032581567764282,71953850
06-May-2020 17:23:12.893,0.0741683840751648,28069,71953844,12753,-0.07279299199581146,-0.7032952308654785,0.7032613754272461,71953851
06-May-2020 17:23:13.893,0.0741487443447113,28069,71953844,12753,-0.07277126610279083,-0.7032958269119263,0.7032650709152222,71953852
06-May-2020 17:23:14.893,0.07412169873714447,28069,71953844,12753,-0.0727466344833374,-0.7033003568649292,0.703265905380249,71953853
06-May-2020 17:23:15.893,0.07409262657165527,28069,71953844,12753,-0.07272568345069885,-0.7033029794692993,0.7032685279846191,71953854
06-May-2020 17:23:16.893,0.07406839728355408,28069,71953844,12753,-0.0726955235004425,-0.7033042907714844,0.7032730579376221,71953855
06-May-2020 17:23:17.893,0.07404354214668274,28069,71953844,12753,-0.0726700872182846,-0.7033075094223022,0.7032747268676758,71953856
06-May-2020 17:23:18.893,0.07401324808597565,28069,71953844,12753,-0.07263840734958649,-0.7033126354217529,0.7032761573791504,71953857
06-May-2020 17:23:19.893,0.07398521900177002,28069,71953844,12753,-0.07261183857917786,-0.7033143043518066,0.7032802104949951,71953858
06-May-2020 17:23:20.893,0.07396119832992554,28069,71953844,12753,-0.07258287072181702,-0.703319787979126,0.7032802104949951,71953859
06-May-2020 17:23:21.893,0.07393354177474976,28069,71953844,12753,-0.07255718111991882,-0.7033193111419678,0.7032862901687622,71953860
06-May-2020 17:23:22.893,0.07390998303890228,28069,71953844,12753,-0.07253441214561462,-0.7033244371414185,0.7032859325408936,71953861
06-May-2020 17:23:23.893,0.07388432323932648,28069,71953844,12753,-0.07250572741031647,-0.7033290863037109,0.70328688621521,71953862
06-May-2020 17:23:24.893,0.07386419177055359,28069,71953844,12753,-0.07248575985431671,-0.7033301591873169,0.7032901048660278,71953863
06-May-2020 17:23:25.893,0.07383698225021362,28069,71953844,12753,-0.0724685937166214,-0.7033294439315796,0.7032954692840576,71953864
06-May-2020 17:23:26.893,0.07381118834018707,28069,71953844,12753,-0.0724421888589859,-0.7033313512802124,0.7032989263534546,71953865
06-May-2020 17:23:27.893,0.07378581166267395,28069,71953844,12753,-0.07241563498973846,-0.7033349275588989,0.7033008337020874,71953866
06-May-2020 17:23:28.893,0.07375697791576385,28069,71953844,12753,-0.07238048315048218,-0.7033407688140869,0.7033015489578247,71953867
06-May-2020 17:23:29.893,0.07373332977294922,28069,71953844,12753,-0.07236179709434509,-0.703338623046875,0.70330810546875,71953868
06-May-2020 17:23:30.893,0.07370111346244812,28069,71953844,12753,-0.07232806086540222,-0.7033460140228271,0.7033076286315918,71953869
06-May-2020 17:23:31.893,0.0736786276102066,28069,71953844,12753,-0.07230539619922638,-0.7033482789993286,0.7033100128173828,71953870
06-May-2020 17:23:32.893,0.07365413010120392,28069,71953844,12753,-0.07227425277233124,-0.7033517360687256,0.7033123970031738,71953871
06-May-2020 17:23:33.893,0.07362830638885498,28069,71953844,12753,-0.07225355505943298,-0.7033543586730957,0.7033145427703857,71953872
06-May-2020 17:23:34.893,0.07360368967056274,28069,71953844,12753,-0.07222612202167511,-0.703356146812439,0.7033182382583618,71953873
06-May-2020 17:23:35.893,0.07357800006866455,28069,71953844,12753,-0.07220083475112915,-0.7033586502075195,0.7033209800720215,71953874
06-May-2020 17:23:36.893,0.07355502247810364,28069,71953876,12759,-0.07217863202095032,-0.7033613920211792,0.7033228874206543,71953875
06-May-2020 17:23:37.893,0.07352705299854279,28069,71953876,12759,-0.07215327024459839,-0.703364372253418,0.7033255100250244,71953876
06-May-2020 17:23:38.893,0.07350166141986847,28069,71953876,12759,-0.07212843000888824,-0.7033654451370239,0.7033294439315796,71953877
06-May-2020 17:23:39.893,0.07347731292247772,28069,71953876,12759,-0.07210336625576019,-0.7033687829971313,0.7033313512802124,71953878
06-May-2020 17:23:40.893,0.07345035672187805,28069,71953876,12759,-0.0720730572938919,-0.7033712863922119,0.7033348083496094,71953879
06-May-2020 17:23:41.893,0.07342179119586945,28069,71953876,12759,-0.07204845547676086,-0.703373908996582,0.7033377885818481,71953880
06-May-2020 17:23:42.893,0.07339759171009064,28101,71953876,12759,-0.07201598584651947,-0.7033774852752686,0.7033400535583496,71953881
06-May-2020 17:23:43.893,0.07337221503257751,28101,71953876,12759,-0.07199440896511078,-0.7033795118331909,0.7033427953720093,71953882
06-May-2020 17:23:44.893,0.07334855198860168,28101,71953876,12759,-0.07196809351444244,-0.7033829689025879,0.703344464302063,71953883
06-May-2020 17:23:45.893,0.0733250230550766,28101,71953876,12759,-0.07195533812046051,-0.7033824920654297,0.7033489942550659,71953884
06-May-2020 17:23:46.893,0.0733005702495575,28101,71953876,12759,-0.07192882895469666,-0.7033847570419312,0.7033514976501465,71953885
06-May-2020 17:23:47.893,0.07327520847320557,28101,71953876,12759,-0.07190191745758057,-0.7033889293670654,0.7033528089523315,71953886
06-May-2020 17:23:48.893,0.07324427366256714,28101,71953876,12759,-0.07187062501907349,-0.7033939361572266,0.7033543586730957,71953887
06-May-2020 17:23:49.893,0.07321739196777344,28101,71953876,12759,-0.07184475660324097,-0.7033970355987549,0.7033567428588867,71953888
06-May-2020 17:23:50.893,0.07319009304046631,28101,71953876,12759,-0.07181718945503235,-0.7033995389938354,0.7033596038818359,71953889
06-May-2020 17:23:51.893,0.07316617667675018,28101,71953876,12759,-0.07178942859172821,-0.7034024000167847,0.7033623456954956,71953890
06-May-2020 17:23:52.893,0.0731431394815445,28101,71953876,12759,-0.07176409661769867,-0.703405499458313,0.7033641338348389,71953891
06-May-2020 17:23:53.893,0.07311397790908813,28101,71953876,12759,-0.07174022495746613,-0.7034063339233398,0.7033689022064209,71953892
06-May-2020 17:23:54.893,0.07309465110301971,28101,71953876,12759,-0.07171952724456787,-0.703406572341919,0.7033727169036865,71953893
06-May-2020 17:23:55.893,0.07306872308254242,28101,71953876,12759,-0.07169754803180695,-0.7034095525741577,0.7033747434616089,71953894
06-May-2020 17:23:56.893,0.07304002344608307,28101,71953876,12759,-0.0716690868139267,-0.703411340713501,0.7033787965774536,71953895
06-May-2020 17:23:57.893,0.07301527261734009,28101,71953876,12759,-0.07163968682289124,-0.7034157514572144,0.70337975025177,71953896
06-May-2020 17:23:58.893,0.07298977673053741,28101,71953876,12759,-0.07161135971546173,-0.7034196853637695,0.7033811807632446,71953897
06-May-2020 17:23:59.893,0.07296717166900635,28101,71953876,12759,-0.07159163057804108,-0.7034202814102173,0.7033849954605103,71953898
06-May-2020 17:24:00.893,0.07294057309627533,28101,71953876,12759,-0.0715644508600235,-0.7034240961074829,0.7033869028091431,71953899
06-May-2020 17:24:01.893,0.07291311025619507,28101,71953876,12759,-0.07153838872909546,-0.7034275531768799,0.7033889293670654,71953900
06-May-2020 17:24:02.893,0.07288461923599243,28101,71953876,12759,-0.07150967419147491,-0.7034306526184082,0.7033915519714355,71953901
06-May-2020 17:24:03.893,0.07285532355308533,28101,71953876,12759,-0.07147891819477081,-0.703434944152832,0.7033935785293579,71953902
06-May-2020 17:24:04.893,0.07283057272434235,28101,71953876,12759,-0.07145573198795319,-0.7034389972686768,0.7033945322036743,71953903
06-May-2020 17:24:05.893,0.07280464470386505,28101,71953876,12759,-0.07142935693264008,-0.7034389972686768,0.7033998966217041,71953904
06-May-2020 17:24:06.893,0.07278476655483246,28101,71953876,12759,-0.0714130699634552,-0.7034381628036499,0.7034045457839966,71953905
06-May-2020 17:24:07.893,0.07275813817977905,28101,71953876,12759,-0.0713786631822586,-0.703444242477417,0.7034045457839966,71953906
06-May-2020 17:24:08.893,0.07273347675800323,28101,71953908,12753,-0.07136772572994232,-0.7034425735473633,0.7034099102020264,71953907
06-May-2020 17:24:09.893,0.0727066695690155,28101,71953908,12753,-0.0713394284248352,-0.703444242477417,0.7034140825271606,71953908
06-May-2020 17:24:10.893,0.07267884910106659,28101,71953908,12753,-0.07130150496959686,-0.7034499645233154,0.7034146785736084,71953909
06-May-2020 17:24:11.893,0.07265444099903107,28101,71953908,12753,-0.0712854266166687,-0.7034488916397095,0.7034200429916382,71953910
06-May-2020 17:24:12.893,0.07262897491455078,28101,71953908,12753,-0.07125703990459442,-0.7034554481506348,0.7034192085266113,71953911
06-May-2020 17:24:13.893,0.07259862124919891,28101,71953908,12753,-0.07122547924518585,-0.7034608125686646,0.7034201622009277,71953912
06-May-2020 17:24:14.893,0.07257707417011261,28133,71953908,12753,-0.07119767367839813,-0.7034640312194824,0.703421950340271,71953913
06-May-2020 17:24:15.893,0.0725475549697876,28133,71953908,12753,-0.07117639482021332,-0.7034673690795898,0.7034237384796143,71953914
06-May-2020 17:24:16.893,0.07252277433872223,28133,71953908,12753,-0.07115033268928528,-0.7034704685211182,0.7034258842468262,71953915
06-May-2020 17:24:17.893,0.07250009477138519,28133,71953908,12753,-0.07112003862857819,-0.7034704685211182,0.7034314870834351,71953916
06-May-2020 17:24:18.893,0.07247333228588104,28133,71953908,12753,-0.07109598815441132,-0.7034728527069092,0.7034339904785156,71953917
06-May-2020 17:24:19.893,0.07244674861431122,28133,71953908,12753,-0.07107143104076385,-0.7034757137298584,0.7034362554550171,71953918
06-May-2020 17:24:20.893,0.07242134213447571,28133,71953908,12753,-0.07104308903217316,-0.7034788131713867,0.7034386396408081,71953919
06-May-2020 17:24:21.893,0.07239757478237152,28133,71953908,12753,-0.07102762162685394,-0.7034763097763062,0.7034449577331543,71953920
06-May-2020 17:24:22.893,0.0723639577627182,28133,71953908,12753,-0.0709960013628006,-0.7034826278686523,0.703445315361023,71953921
06-May-2020 17:24:23.893,0.0723448395729065,28133,71953908,12753,-0.07098077237606049,-0.7034839391708374,0.7034479379653931,71953922
06-May-2020 17:24:24.893,0.07232117652893066,28133,71953908,12753,-0.07094784080982208,-0.703490138053894,0.7034475803375244,71953923
06-May-2020 17:24:25.893,0.0722910463809967,28133,71953908,12753,-0.07091908156871796,-0.7034932374954224,0.7034505605697632,71953924
06-May-2020 17:24:26.893,0.0722697377204895,28133,71953908,12753,-0.0708920806646347,-0.7034977674484253,0.7034504413604736,71953925
06-May-2020 17:24:27.893,0.07224428653717041,28133,71953908,12753,-0.07086774706840515,-0.7034969329833984,0.7034561634063721,71953926
06-May-2020 17:24:28.893,0.07221625745296478,28133,71953908,12753,-0.07084351778030396,-0.7034999132156372,0.7034585475921631,71953927
06-May-2020 17:24:29.893,0.0721927136182785,28133,71953908,12753,-0.07080912590026855,-0.7035020589828491,0.7034624814987183,71953928
06-May-2020 17:24:30.893,0.07217216491699219,28133,71953908,12753,-0.07078622281551361,-0.7035051584243774,0.7034636735916138,71953929
06-May-2020 17:24:31.893,0.07214273512363434,28133,71953908,12753,-0.07076500356197357,-0.7035088539123535,0.7034653425216675,71953930
06-May-2020 17:24:32.893,0.07211551070213318,28133,71953908,12753,-0.0707419365644455,-0.7035104036331177,0.7034687995910645,71953931
06-May-2020 17:24:33.893,0.0720939189195633,28133,71953908,12753,-0.07071323692798615,-0.7035149335861206,0.7034693956375122,71953932
06-May-2020 17:24:34.893,0.07205992937088013,28133,71953908,12753,-0.07068844139575958,-0.7035192251205444,0.7034709453582764,71953933
06-May-2020 17:24:35.893,0.07203374803066254,28133,71953908,12753,-0.07066507637500763,-0.703520655632019,0.7034745216369629,71953934
06-May-2020 17:24:36.893,0.07200971245765686,28133,71953908,12753,-0.07063308358192444,-0.7035247087478638,0.7034764289855957,71953935
06-May-2020 17:24:37.893,0.07199104130268097,28133,71953908,12753,-0.07061466574668884,-0.7035235166549683,0.7034813165664673,71953936
06-May-2020 17:24:38.893,0.07196037471294403,28133,71953908,12753,-0.07058572769165039,-0.7035281658172607,0.7034827470779419,71953937
06-May-2020 17:24:39.893,0.07193350791931152,28133,71953908,12753,-0.07055501639842987,-0.7035309076309204,0.7034859657287598,71953938
06-May-2020 17:24:40.893,0.07191093266010284,28133,71953940,12759,-0.07052668929100037,-0.7035349607467651,0.7034870386123657,71953939
06-May-2020 17:24:41.893,0.07188624143600464,28133,71953940,12759,-0.07050836086273193,-0.7035332918167114,0.7034928798675537,71953940
06-May-2020 17:24:42.893,0.07185956835746765,28133,71953940,12759,-0.07048112154006958,-0.7035379409790039,0.7034938335418701,71953941
06-May-2020 17:24:43.893,0.07183676958084106,28133,71953940,12759,-0.07045497000217438,-0.7035415172576904,0.7034951448440552,71953942
06-May-2020 17:24:44.893,0.07180701196193695,28133,71953940,12759,-0.07043427228927612,-0.7035427093505859,0.7034989595413208,71953943
06-May-2020 17:24:45.893,0.071780264377594,28133,71953940,12759,-0.07040973007678986,-0.7035465240478516,0.7035003900527954,71953944
06-May-2020 17:24:46.893,0.07175709307193756,28165,71953940,12759,-0.07037696242332458,-0.7035515308380127,0.7035011053085327,71953945
06-May-2020 17:24:47.893,0.0717298835515976,28165,71953940,12759,-0.07035651803016663,-0.7035520076751709,0.7035055160522461,71953946
06-May-2020 17:24:48.893,0.0717024952173233,28165,71953940,12759,-0.07033514976501465,-0.7035509347915649,0.703511118888855,71953947
06-May-2020 17:24:49.893,0.07168245315551758,28165,71953940,12759,-0.07030409574508667,-0.7035554647445679,0.7035118341445923,71953948
06-May-2020 17:24:50.893,0.07165692746639252,28165,71953940,12759,-0.07028275728225708,-0.7035573720932007,0.7035146951675415,71953949
06-May-2020 17:24:51.893,0.07162141799926758,28165,71953940,12759,-0.07025320827960968,-0.7035617828369141,0.7035168409347534,71953950
06-May-2020 17:24:52.893,0.0716075450181961,28165,71953940,12759,-0.07023166120052338,-0.7035610675811768,0.7035213708877563,71953951
06-May-2020 17:24:53.893,0.07157808542251587,28165,71953940,12759,-0.07020264863967896,-0.7035684585571289,0.7035198211669922,71953952
06-May-2020 17:24:54.893,0.07154998183250427,28165,71953940,12759,-0.07018065452575684,-0.7035692930221558,0.703524112701416,71953953
06-May-2020 17:24:55.893,0.07152767479419708,28165,71953940,12759,-0.07015445828437805,-0.7035728693008423,0.703525185585022,71953954
06-May-2020 17:24:56.893,0.07150250673294067,28165,71953940,12759,-0.07012109458446503,-0.7035765647888184,0.7035274505615234,71953955
06-May-2020 17:24:57.893,0.0714697539806366,28165,71953940,12759,-0.07010070979595184,-0.7035772800445557,0.7035320997238159,71953956
06-May-2020 17:24:58.893,0.07144594192504883,28165,71953940,12759,-0.07007454335689545,-0.7035807371139526,0.7035338878631592,71953957
06-May-2020 17:24:59.893,0.07142214477062225,28165,71953940,12759,-0.07003943622112274,-0.7035844326019287,0.703535795211792,71953958
06-May-2020 17:25:00.893,0.0713973194360733,28165,71953940,12759,-0.07002197206020355,-0.7035844326019287,0.7035400867462158,71953959
06-May-2020 17:25:01.893,0.0713721215724945,28165,71953940,12759,-0.07000276446342468,-0.7035850286483765,0.7035437822341919,71953960
06-May-2020 17:25:02.893,0.07134672999382019,28165,71953940,12759,-0.0699688196182251,-0.7035919427871704,0.703542947769165,71953961
06-May-2020 17:25:03.893,0.07132257521152496,28165,71953940,12759,-0.06995438039302826,-0.7035908699035645,0.7035481929779053,71953962
06-May-2020 17:25:04.893,0.07129117846488953,28165,71953940,12759,-0.06992517411708832,-0.7035965919494629,0.7035481929779053,71953963
06-May-2020 17:25:05.893,0.07126998901367188,28165,71953940,12759,-0.06989423930644989,-0.7036018371582031,0.7035484313964844,71953964
06-May-2020 17:25:06.893,0.07124094665050507,28165,71953940,12759,-0.06986929476261139,-0.7036018371582031,0.7035539150238037,71953965
06-May-2020 17:25:07.893,0.07121352851390839,28165,71953940,12759,-0.0698448121547699,-0.7036023139953613,0.7035586833953857,71953966
06-May-2020 17:25:08.893,0.0711929202079773,28165,71953940,12759,-0.06981578469276428,-0.7036056518554688,0.7035601139068604,71953967
06-May-2020 17:25:09.893,0.0711682140827179,28165,71953940,12759,-0.06979526579380035,-0.7036070823669434,0.7035633325576782,71953968
06-May-2020 17:25:10.893,0.07114049792289734,28165,71953940,12759,-0.06977735459804535,-0.7036089897155762,0.7035659551620483,71953969
06-May-2020 17:25:11.893,0.07111316919326782,28165,71953940,12759,-0.06974631547927856,-0.7036101818084717,0.7035708427429199,71953970
06-May-2020 17:25:12.893,0.07109296321868896,28165,71953972,12759,-0.06971757113933563,-0.7036160230636597,0.7035696506500244,71953971
06-May-2020 17:25:13.893,0.07106371223926544,28165,71953972,12759,-0.0696927011013031,-0.7036193609237671,0.7035716772079468,71953972
06-May-2020 17:25:14.893,0.07103696465492249,28165,71953972,12759,-0.06966492533683777,-0.7036219835281372,0.7035744190216064,71953973
06-May-2020 17:25:15.893,0.07101355493068695,28165,71953972,12759,-0.06963685154914856,-0.7036248445510864,0.7035768032073975,71953974
06-May-2020 17:25:16.893,0.07098795473575592,28165,71953972,12759,-0.06960992515087128,-0.7036263942718506,0.7035806179046631,71953975
06-May-2020 17:25:17.893,0.070958212018013,28165,71953972,12759,-0.06958788633346558,-0.7036279439926147,0.7035844326019287,71953976
06-May-2020 17:25:18.893,0.07093232870101929,28197,71953972,12759,-0.06955629587173462,-0.7036311626434326,0.7035865783691406,71953977
06-May-2020 17:25:19.893,0.07091137766838074,28197,71953972,12759,-0.06953246891498566,-0.7036346197128296,0.7035876512527466,71953978
06-May-2020 17:25:20.893,0.07087850570678711,28197,71953972,12759,-0.06950643658638,-0.7036377191543579,0.7035905122756958,71953979
06-May-2020 17:25:21.893,0.07085788249969482,28197,71953972,12759,-0.06948524713516235,-0.7036396265029907,0.7035927772521973,71953980
06-May-2020 17:25:22.893,0.07082696259021759,28197,71953972,12759,-0.06945815682411194,-0.7036420106887817,0.7035962343215942,71953981
06-May-2020 17:25:23.893,0.07080166041851044,28197,71953972,12759,-0.06943385303020477,-0.7036432027816772,0.7036000490188599,71953982
06-May-2020 17:25:24.893,0.07078197598457336,28197,71953972,12759,-0.0694127231836319,-0.7036463022232056,0.7036010026931763,71953983
06-May-2020 17:25:25.893,0.07075667381286621,28197,71953972,12759,-0.06939266622066498,-0.7036468982696533,0.7036049365997314,71953984
06-May-2020 17:25:26.893,0.07072915136814117,28197,71953972,12759,-0.06935785710811615,-0.7036503553390503,0.7036076784133911,71953985
06-May-2020 17:25:27.893,0.07070642709732056,28197,71953972,12759,-0.06933403015136719,-0.7036522626876831,0.7036103010177612,71953986
06-May-2020 17:25:28.893,0.07067784667015076,28197,71953972,12759,-0.06930525600910187,-0.7036556005477905,0.7036128044128418,71953987
06-May-2020 17:25:29.893,0.07065154612064362,28197,71953972,12759,-0.0692807286977768,-0.7036579847335815,0.7036150693893433,71953988
06-May-2020 17:25:30.893,0.07062555849552155,28197,71953972,12759,-0.06925351917743683,-0.703661322593689,0.7036169767379761,71953989
06-May-2020 17:25:31.893,0.07060125470161438,28197,71953972,12759,-0.06923021376132965,-0.7036647796630859,0.7036184072494507,71953990
06-May-2020 17:25:32.893,0.07057446241378784,28197,71953972,12759,-0.0692063421010971,-0.703668475151062,0.7036198377609253,71953991
06-May-2020 17:25:33.893,0.07054905593395233,28197,71953972,12759,-0.06917689740657806,-0.7036690711975098,0.7036246061325073,71953992
06-May-2020 17:25:34.893,0.07052187621593475,28197,71953972,12759,-0.0691513866186142,-0.7036714553833008,0.7036274671554565,71953993
06-May-2020 17:25:35.893,0.07049636542797089,28197,71953972,12759,-0.06912310421466827,-0.7036744356155396,0.7036298513412476,71953994
06-May-2020 17:25:36.893,0.07046930491924286,28197,71953972,12759,-0.06910301744937897,-0.703677773475647,0.7036311626434326,71953995
06-May-2020 17:25:37.893,0.07044556736946106,28197,71953972,12759,-0.06907247006893158,-0.7036796808242798,0.7036346197128296,71953996
06-May-2020 17:25:38.893,0.07042311131954193,28197,71953972,12759,-0.06904482841491699,-0.7036807537078857,0.7036385536193848,71953997
06-May-2020 17:25:39.893,0.07039377093315125,28197,71953972,12759,-0.06902559101581573,-0.703682541847229,0.7036417722702026,71953998
06-May-2020 17:25:40.893,0.07037316262722015,28197,71953972,12759,-0.06899884343147278,-0.7036864757537842,0.7036424875259399,71953999
06-May-2020 17:25:41.893,0.07035045325756073,28197,71953972,12759,-0.068971186876297,-0.7036899328231812,0.7036436796188354,71954000
06-May-2020 17:25:42.893,0.0703214704990387,28197,71953972,12759,-0.06895659863948822,-0.7036875486373901,0.703650712966919,71954001
06-May-2020 17:25:43.893,0.07029232382774353,28197,71953972,12759,-0.0689309686422348,-0.7036892175674438,0.703654408454895,71954002
06-May-2020 17:25:44.893,0.07027243077754974,28197,71954004,12759,-0.06889180839061737,-0.7036975622177124,0.7036517858505249,71954003
06-May-2020 17:25:45.893,0.0702425092458725,28197,71954004,12759,-0.06887109577655792,-0.7036973237991333,0.7036572694778442,71954004
06-May-2020 17:25:46.893,0.07021164894104004,28197,71954004,12759,-0.06884491443634033,-0.7036994695663452,0.7036606073379517,71954005
06-May-2020 17:25:47.893,0.07019393146038055,28197,71954004,12759,-0.06881347298622131,-0.7037054300308228,0.7036596536636353,71954006
06-May-2020 17:25:48.893,0.07016439735889435,28197,71954004,12759,-0.06878732144832611,-0.7037093639373779,0.7036609649658203,71954007
06-May-2020 17:25:49.893,0.07013323903083801,28197,71954004,12759,-0.06877148151397705,-0.7037068605422974,0.7036683559417725,71954008
06-May-2020 17:25:50.893,0.07011683285236359,28229,71954004,12759,-0.06874631345272064,-0.7037073373794556,0.7036715745925903,71954009
06-May-2020 17:25:51.893,0.07009078562259674,28229,71954004,12759,-0.06870901584625244,-0.703715443611145,0.7036700248718262,71954010
06-May-2020 17:25:52.893,0.07006219029426575,28229,71954004,12759,-0.06869794428348541,-0.703711986541748,0.7036771774291992,71954011
06-May-2020 17:25:53.893,0.070042684674263,28229,71954004,12759,-0.06867405772209167,-0.7037137746810913,0.7036799192428589,71954012
06-May-2020 17:25:54.893,0.07002198696136475,28229,71954004,12759,-0.06864170730113983,-0.7037179470062256,0.7036807537078857,71954013
06-May-2020 17:25:55.893,0.06998410820960999,28229,71954004,12759,-0.06861454248428345,-0.7037211656570435,0.7036839723587036,71954014
06-May-2020 17:25:56.893,0.06995686888694763,28229,71954004,12759,-0.06858941912651062,-0.7037242650985718,0.7036861181259155,71954015
06-May-2020 17:25:57.893,0.06993825733661652,28229,71954004,12759,-0.06855477392673492,-0.703729510307312,0.7036861181259155,71954016
06-May-2020 17:25:58.893,0.06990610063076019,28229,71954004,12759,-0.06853233277797699,-0.7037293910980225,0.7036913633346558,71954017
06-May-2020 17:25:59.893,0.06987732648849487,28229,71954004,12759,-0.06851693987846375,-0.7037324905395508,0.7036930322647095,71954018
06-May-2020 17:26:00.893,0.06985767185688019,28229,71954004,12759,-0.06847938895225525,-0.7037394046783447,0.7036914825439453,71954019
06-May-2020 17:26:01.893,0.06983079016208649,28229,71954004,12759,-0.06845533847808838,-0.7037402391433716,0.7036956548690796,71954020
06-May-2020 17:26:02.893,0.06980015337467194,28229,71954004,12759,-0.0684402585029602,-0.7037385702133179,0.7037017345428467,71954021
06-May-2020 17:26:03.893,0.06978344917297363,28229,71954004,12759,-0.06840793788433075,-0.7037450075149536,0.703700065612793,71954022
06-May-2020 17:26:04.894,0.06976005434989929,28229,71954004,12759,-0.0683840662240982,-0.7037461996078491,0.7037035226821899,71954023
06-May-2020 17:26:05.894,0.06972406804561615,28229,71954004,12759,-0.06837071478366852,-0.7037403583526611,0.7037144899368286,71954024
06-May-2020 17:26:06.894,0.06970418989658356,28229,71954004,12759,-0.06833252310752869,-0.7037456035614014,0.7037148475646973,71954025
06-May-2020 17:26:07.894,0.06968063116073608,28229,71954004,12759,-0.06829948723316193,-0.703755259513855,0.7037109136581421,71954026
06-May-2020 17:26:08.894,0.06964783370494843,28229,71954004,12759,-0.0682801753282547,-0.7037520408630371,0.7037192583084106,71954027
06-May-2020 17:26:09.894,0.06962355971336365,28229,71954004,12759,-0.06825113296508789,-0.7037554979324341,0.7037208080291748,71954028
06-May-2020 17:26:10.894,0.06960538029670715,28229,71954004,12759,-0.06821829080581665,-0.7037616968154907,0.7037198543548584,71954029
06-May-2020 17:26:11.894,0.06957519054412842,28229,71954004,12759,-0.06820152699947357,-0.7037628889083862,0.7037233114242554,71954030
06-May-2020 17:26:12.894,0.0695495754480362,28229,71954004,12759,-0.06817911565303802,-0.7037619352340698,0.7037285566329956,71954031
06-May-2020 17:26:13.894,0.06952884793281555,28229,71954004,12759,-0.0681481659412384,-0.7037687301635742,0.7037268877029419,71954032
06-May-2020 17:26:14.894,0.06949754059314728,28229,71954004,12759,-0.06812509894371033,-0.7037699222564697,0.7037309408187866,71954033
06-May-2020 17:26:15.894,0.06946921348571777,28229,71954004,12759,-0.06810697913169861,-0.7037712335586548,0.7037343978881836,71954034
06-May-2020 17:26:16.894,0.06944975256919861,28229,71954036,12759,-0.06807009875774384,-0.7037756443023682,0.7037354707717896,71954035
06-May-2020 17:26:17.894,0.06942130625247955,28229,71954036,12759,-0.06804326176643372,-0.7037770748138428,0.7037395238876343,71954036
06-May-2020 17:26:18.894,0.06939072906970978,28229,71954036,12759,-0.06802377104759216,-0.7037760019302368,0.7037456035614014,71954037
06-May-2020 17:26:19.894,0.06937070190906525,28229,71954036,12759,-0.06799040734767914,-0.7037827968597412,0.703743577003479,71954038
06-May-2020 17:26:20.894,0.06934303045272827,28229,71954036,12759,-0.06796421110630035,-0.7037838697433472,0.7037478685379028,71954039
06-May-2020 17:26:21.894,0.06931242346763611,28229,71954036,12759,-0.06794089078903198,-0.7037839889526367,0.7037531137466431,71954040
06-May-2020 17:26:22.894,0.06928832828998566,28261,71954036,12759,-0.06791195273399353,-0.703789234161377,0.7037526369094849,71954041
06-May-2020 17:26:23.894,0.06926606595516205,28261,71954036,12759,-0.06788825988769531,-0.7037935256958008,0.7037531137466431,71954042
06-May-2020 17:26:24.894,0.06924201548099518,28261,71954036,12759,-0.06787775456905365,-0.7037914991378784,0.7037584781646729,71954043
06-May-2020 17:26:25.894,0.06921859085559845,28261,71954036,12759,-0.06785032153129578,-0.7037930488586426,0.7037620544433594,71954044
06-May-2020 17:26:26.894,0.06919486820697784,28261,71954036,12759,-0.06781642138957977,-0.7038002014160156,0.7037606239318848,71954045
06-May-2020 17:26:27.894,0.06916464865207672,28261,71954036,12759,-0.06779265403747559,-0.7038009166717529,0.7037650346755981,71954046
06-May-2020 17:26:28.894,0.06913575530052185,28261,71954036,12759,-0.06776440143585205,-0.7038005590438843,0.7037709951400757,71954047
06-May-2020 17:26:29.894,0.06911391019821167,28261,71954036,12759,-0.0677335262298584,-0.7038044929504395,0.7037721872329712,71954048
06-May-2020 17:26:30.894,0.06908546388149261,28261,71954036,12759,-0.06770651042461395,-0.7038084268569946,0.7037733793258667,71954049
06-May-2020 17:26:31.894,0.06905734539031982,28261,71954036,12759,-0.06768587231636047,-0.703810453414917,0.7037761211395264,71954050
06-May-2020 17:26:32.894,0.06903572380542755,28261,71954036,12759,-0.06766079366207123,-0.703812837600708,0.7037782669067383,71954051
06-May-2020 17:26:33.894,0.06901311874389648,28261,71954036,12759,-0.06763675808906555,-0.7038142681121826,0.7037816047668457,71954052
06-May-2020 17:26:34.894,0.06898845732212067,28261,71954036,12759,-0.06761433184146881,-0.7038190364837646,0.7037811279296875,71954053
06-May-2020 17:26:35.894,0.06896258890628815,28261,71954036,12759,-0.06759260594844818,-0.703819751739502,0.7037850618362427,71954054
06-May-2020 17:26:36.894,0.06893615424633026,28261,71954036,12759,-0.06756243109703064,-0.7038236856460571,0.7037867307662964,71954055
06-May-2020 17:26:37.894,0.0689094066619873,28261,71954036,12759,-0.06753429770469666,-0.7038263082504272,0.703789472579956,71954056
06-May-2020 17:26:38.894,0.06888557970523834,28261,71954036,12759,-0.06750844419002533,-0.7038283348083496,0.7037922143936157,71954057
06-May-2020 17:26:39.894,0.06885562837123871,28261,71954036,12759,-0.06748227775096893,-0.7038297653198242,0.70379638671875,71954058
06-May-2020 17:26:40.894,0.06883181631565094,28261,71954036,12759,-0.06745409965515137,-0.7038313150405884,0.7037997245788574,71954059
06-May-2020 17:26:41.894,0.06880412995815277,28261,71954036,12759,-0.0674244612455368,-0.7038350105285645,0.7038016319274902,71954060
06-May-2020 17:26:42.894,0.06878314912319183,28261,71954036,12759,-0.06740871071815491,-0.7038369178771973,0.7038034200668335,71954061
06-May-2020 17:26:43.894,0.06875017285346985,28261,71954036,12759,-0.06737697124481201,-0.7038404941558838,0.7038060426712036,71954062
06-May-2020 17:26:44.894,0.06873016059398651,28261,71954036,12759,-0.06734946370124817,-0.7038421630859375,0.7038087844848633,71954063
06-May-2020 17:26:45.894,0.06870080530643463,28261,71954036,12759,-0.06732511520385742,-0.703844428062439,0.703811764717102,71954064
06-May-2020 17:26:46.894,0.06867393851280212,28261,71954036,12759,-0.06730261445045471,-0.7038478851318359,0.7038131952285767,71954065
06-May-2020 17:26:47.894,0.06865529716014862,28261,71954036,12759,-0.06727808713912964,-0.7038487195968628,0.7038165330886841,71954066
06-May-2020 17:26:48.894,0.06863169372081757,28261,71954068,12753,-0.06725732982158661,-0.703849196434021,0.7038203477859497,71954067
06-May-2020 17:26:49.894,0.06860047578811646,28261,71954068,12753,-0.06722638010978699,-0.7038544416427612,0.7038208246231079,71954068
06-May-2020 17:26:50.894,0.06858015060424805,28261,71954068,12753,-0.06720627844333649,-0.7038558721542358,0.7038232088088989,71954069
06-May-2020 17:26:51.894,0.06855025887489319,28261,71954068,12753,-0.0671733021736145,-0.7038609981536865,0.7038240432739258,71954070
06-May-2020 17:26:52.894,0.06852000951766968,28261,71954068,12753,-0.06714709103107452,-0.7038594484329224,0.7038313150405884,71954071
06-May-2020 17:26:53.894,0.06849640607833862,28261,71954068,12753,-0.0671139657497406,-0.7038649320602417,0.7038314342498779,71954072
06-May-2020 17:26:54.894,0.068470299243927,28293,71954068,12753,-0.06709533929824829,-0.703869104385376,0.7038315534591675,71954073
06-May-2020 17:26:55.894,0.06844441592693329,28293,71954068,12753,-0.0670713484287262,-0.7038683891296387,0.7038369178771973,71954074
06-May-2020 17:26:56.894,0.06842420995235443,28293,71954068,12753,-0.06703987717628479,-0.7038708925247192,0.7038394212722778,71954075
06-May-2020 17:26:57.894,0.06839771568775177,28293,71954068,12753,-0.06701625883579254,-0.7038735151290894,0.7038416862487793,71954076
06-May-2020 17:26:58.894,0.06836460530757904,28293,71954068,12753,-0.06699736416339874,-0.7038744688034058,0.7038458585739136,71954077
06-May-2020 17:26:59.894,0.06834155321121216,28293,71954068,12753,-0.06696861982345581,-0.703879714012146,0.7038456201553345,71954078
06-May-2020 17:27:00.894,0.06832173466682434,28293,71954068,12753,-0.06693901121616364,-0.7038824558258057,0.7038471698760986,71954079
06-May-2020 17:27:01.894,0.0682889074087143,28293,71954068,12753,-0.06692039966583252,-0.7038847208023071,0.7038497924804688,71954080
06-May-2020 17:27:02.894,0.06826397776603699,28293,71954068,12753,-0.06689277291297913,-0.7038849592208862,0.7038549184799194,71954081
06-May-2020 17:27:03.894,0.0682462751865387,28293,71954068,12753,-0.0668613612651825,-0.7038916349411011,0.7038530111312866,71954082
06-May-2020 17:27:04.894,0.06821645796298981,28293,71954068,12753,-0.06683872640132904,-0.703891396522522,0.7038582563400269,71954083
06-May-2020 17:27:05.894,0.06818802654743195,28293,71954068,12753,-0.06681428849697113,-0.7038929462432861,0.7038618326187134,71954084
06-May-2020 17:27:06.894,0.0681704431772232,28293,71954068,12753,-0.06678961217403412,-0.7038956880569458,0.7038630247116089,71954085
06-May-2020 17:27:07.894,0.06814312934875488,28293,71954068,12753,-0.06676551699638367,-0.70389723777771,0.7038666009902954,71954086
06-May-2020 17:27:08.894,0.06811210513114929,28293,71954068,12753,-0.06674280762672424,-0.7038981914520264,0.7038706541061401,71954087
06-May-2020 17:27:09.894,0.06808619201183319,28293,71954068,12753,-0.06670963764190674,-0.7039070129394531,0.7038676738739014,71954088
06-May-2020 17:27:10.894,0.06806211173534393,28293,71954068,12753,-0.06668643653392792,-0.7039089202880859,0.7038701772689819,71954089
06-May-2020 17:27:11.894,0.06803864240646362,28293,71954068,12753,-0.06666888296604156,-0.7039085626602173,0.7038745880126953,71954090
06-May-2020 17:27:12.894,0.06801244616508484,28293,71954068,12753,-0.06663849949836731,-0.7039120197296143,0.703876256942749,71954091
06-May-2020 17:27:13.894,0.06798765063285828,28293,71954068,12753,-0.06661072373390198,-0.7039163112640381,0.7038770914077759,71954092
06-May-2020 17:27:14.894,0.06796061992645264,28293,71954068,12753,-0.06658749282360077,-0.7039153575897217,0.7038829326629639,71954093
06-May-2020 17:27:15.894,0.06793132424354553,28293,71954068,12753,-0.06655208766460419,-0.7039180994033813,0.7038862705230713,71954094
06-May-2020 17:27:16.894,0.06790940463542938,28293,71954068,12753,-0.06652599573135376,-0.7039214372634888,0.7038875818252563,71954095
06-May-2020 17:27:17.894,0.0678834319114685,28293,71954068,12753,-0.06650900840759277,-0.7039211988449097,0.7038921117782593,71954096
06-May-2020 17:27:18.894,0.06785531342029572,28293,71954068,12753,-0.06647691130638123,-0.7039268016815186,0.7038923501968384,71954097
06-May-2020 17:27:19.894,0.06783369183540344,28293,71954068,12753,-0.06644877791404724,-0.7039306163787842,0.7038928270339966,71954098
06-May-2020 17:27:20.894,0.06780174374580383,28293,71954100,12759,-0.06642508506774902,-0.7039330005645752,0.7038956880569458,71954099
06-May-2020 17:27:21.894,0.0677788257598877,28293,71954100,12759,-0.0664074569940567,-0.703933835029602,0.7038989067077637,71954100
06-May-2020 17:27:22.894,0.06775608658790588,28293,71954100,12759,-0.06637878715991974,-0.7039362192153931,0.7039012908935547,71954101
06-May-2020 17:27:23.894,0.06773063540458679,28293,71954100,12759,-0.06635557115077972,-0.7039397954940796,0.7039024829864502,71954102
06-May-2020 17:27:24.894,0.0677025318145752,28293,71954100,12759,-0.0663323849439621,-0.7039411067962646,0.7039062976837158,71954103
06-May-2020 17:27:25.894,0.06767559051513672,28293,71954100,12759,-0.06629976630210876,-0.7039459943771362,0.703906774520874,71954104
06-May-2020 17:27:26.894,0.06765550374984741,28325,71954100,12759,-0.06627717614173889,-0.703946590423584,0.703910231590271,71954105
06-May-2020 17:27:27.894,0.06762528419494629,28325,71954100,12759,-0.0662507712841034,-0.7039482593536377,0.7039140462875366,71954106
06-May-2020 17:27:28.894,0.06760501861572266,28325,71954100,12759,-0.06623092293739319,-0.7039481401443481,0.7039177417755127,71954107
06-May-2020 17:27:29.894,0.06757606565952301,28325,71954100,12759,-0.06619732081890106,-0.7039511203765869,0.703920841217041,71954108
06-May-2020 17:27:30.894,0.0675506740808487,28325,71954100,12759,-0.06617344915866852,-0.7039523124694824,0.7039244174957275,71954109
06-May-2020 17:27:31.894,0.06752561032772064,28325,71954100,12759,-0.06615069508552551,-0.7039557695388794,0.703925609588623,71954110
06-May-2020 17:27:32.894,0.06750011444091797,28325,71954100,12759,-0.06612405180931091,-0.7039591073989868,0.7039270401000977,71954111
06-May-2020 17:27:33.894,0.06747034192085266,28325,71954100,12759,-0.06609468162059784,-0.7039629220962524,0.7039289474487305,71954112
06-May-2020 17:27:34.894,0.06744876503944397,28325,71954100,12759,-0.06607325375080109,-0.703965425491333,0.7039304971694946,71954113
06-May-2020 17:27:35.894,0.06742016971111298,28325,71954100,12759,-0.06605015695095062,-0.7039668560028076,0.7039341926574707,71954114
06-May-2020 17:27:36.894,0.06739267706871033,28325,71954100,12759,-0.066024050116539,-0.7039704322814941,0.7039355039596558,71954115
06-May-2020 17:27:37.894,0.06736861169338226,28325,71954100,12759,-0.06599287688732147,-0.7039740085601807,0.7039371728897095,71954116
06-May-2020 17:27:38.894,0.06733982264995575,28325,71954100,12759,-0.06596356630325317,-0.7039774656295776,0.7039391994476318,71954117
06-May-2020 17:27:39.894,0.06731346249580383,28325,71954100,12759,-0.06593687832355499,-0.7039796113967896,0.7039421796798706,71954118
06-May-2020 17:27:40.894,0.067289799451828,28325,71954100,12759,-0.06590686738491058,-0.7039825916290283,0.7039440870285034,71954119
06-May-2020 17:27:41.894,0.06726600229740143,28325,71954100,12759,-0.065884530544281,-0.7039858102798462,0.7039453983306885,71954120
06-May-2020 17:27:42.894,0.06723885238170624,28325,71954100,12759,-0.06586052477359772,-0.7039860486984253,0.7039499282836914,71954121
06-May-2020 17:27:43.894,0.06721341609954834,28325,71954100,12759,-0.06583705544471741,-0.7039884328842163,0.703952431678772,71954122
06-May-2020 17:27:44.894,0.0671948790550232,28325,71954100,12759,-0.06582018733024597,-0.7039878368377686,0.7039563655853271,71954123
06-May-2020 17:27:45.894,0.0671619176864624,28325,71954100,12759,-0.0657922774553299,-0.7039921283721924,0.7039577960968018,71954124
06-May-2020 17:27:46.894,0.06714008748531342,28325,71954100,12759,-0.0657663345336914,-0.7039939165115356,0.7039600610733032,71954125
06-May-2020 17:27:47.894,0.06711143255233765,28325,71954100,12759,-0.06573781371116638,-0.7039978504180908,0.7039614915847778,71954126
06-May-2020 17:27:48.894,0.067085400223732,28325,71954100,12759,-0.06571337580680847,-0.7040002346038818,0.7039638757705688,71954127
06-May-2020 17:27:49.894,0.06705605983734131,28325,71954100,12759,-0.06568139791488647,-0.7040053606033325,0.7039647102355957,71954128
06-May-2020 17:27:50.894,0.06703609228134155,28325,71954100,12759,-0.06565767526626587,-0.7040051221847534,0.7039690017700195,71954129
06-May-2020 17:27:51.894,0.0670074075460434,28325,71954100,12759,-0.06563374400138855,-0.7040063142776489,0.7039728164672852,71954130
06-May-2020 17:27:52.894,0.06697729229927063,28325,71954132,12759,-0.06560324132442474,-0.7040127515792847,0.7039722204208374,71954131
06-May-2020 17:27:53.894,0.0669584572315216,28325,71954132,12759,-0.0655764639377594,-0.7040139436721802,0.7039750814437866,71954132
06-May-2020 17:27:54.894,0.06693059206008911,28325,71954132,12759,-0.065554678440094,-0.7040145397186279,0.7039793729782104,71954133
06-May-2020 17:27:55.894,0.06690344214439392,28325,71954132,12759,-0.06553688645362854,-0.7040170431137085,0.7039811611175537,71954134
06-May-2020 17:27:56.894,0.06688426434993744,28325,71954132,12759,-0.0655042976140976,-0.70401930809021,0.7039837837219238,71954135
06-May-2020 17:27:57.894,0.0668582022190094,28325,71954132,12759,-0.06548510491847992,-0.7040224075317383,0.7039848566055298,71954136
06-May-2020 17:27:58.894,0.06682772934436798,28357,71954132,12759,-0.06546229124069214,-0.7040244340896606,0.7039875984191895,71954137
06-May-2020 17:27:59.894,0.0667983889579773,28357,71954132,12759,-0.06542898714542389,-0.7040282487869263,0.7039897441864014,71954138
06-May-2020 17:28:00.894,0.06677356362342834,28357,71954132,12759,-0.06539742648601532,-0.704033613204956,0.7039897441864014,71954139
06-May-2020 17:28:01.894,0.06674268841743469,28357,71954132,12759,-0.0653722733259201,-0.7040344476699829,0.7039942741394043,71954140
06-May-2020 17:28:02.894,0.06672452390193939,28357,71954132,12759,-0.06534998118877411,-0.704033374786377,0.7039990425109863,71954141
06-May-2020 17:28:03.894,0.06670278310775757,28357,71954132,12759,-0.06532256305217743,-0.7040373086929321,0.7039997577667236,71954142
06-May-2020 17:28:04.894,0.06667041778564453,28357,71954132,12759,-0.06529761850833893,-0.7040400505065918,0.7040023803710938,71954143
06-May-2020 17:28:05.894,0.0666465312242508,28357,71954132,12759,-0.06527023017406464,-0.7040435075759888,0.7040038108825684,71954144
06-May-2020 17:28:06.894,0.06662268936634064,28357,71954132,12759,-0.0652441531419754,-0.704045295715332,0.704006552696228,71954145
06-May-2020 17:28:07.894,0.06659616529941559,28357,71954132,12759,-0.0652260035276413,-0.7040468454360962,0.7040094137191772,71954146
06-May-2020 17:28:08.894,0.06657058000564575,28357,71954132,12759,-0.06519798934459686,-0.7040479183197021,0.704013466835022,71954147
06-May-2020 17:28:09.894,0.0665457546710968,28357,71954132,12759,-0.06516982614994049,-0.7040528059005737,0.7040133476257324,71954148
06-May-2020 17:28:10.894,0.06651681661605835,28357,71954132,12759,-0.0651448667049408,-0.7040548324584961,0.7040160894393921,71954149
06-May-2020 17:28:11.894,0.06649672985076904,28357,71954132,12759,-0.06512647867202759,-0.7040538787841797,0.7040207386016846,71954150
06-May-2020 17:28:12.894,0.06646762788295746,28357,71954132,12759,-0.06509111821651459,-0.7040637731552124,0.704016923904419,71954151
06-May-2020 17:28:13.894,0.06644600629806519,28357,71954132,12759,-0.0650683045387268,-0.7040630578994751,0.704021692276001,71954152
06-May-2020 17:28:14.894,0.066412553191185,28357,71954132,12759,-0.06504295766353607,-0.7040648460388184,0.7040255069732666,71954153
06-May-2020 17:28:15.894,0.06639274954795837,28357,71954132,12759,-0.06501801311969757,-0.7040674686431885,0.7040271759033203,71954154
06-May-2020 17:28:16.894,0.06636831164360046,28357,71954132,12759,-0.06499223411083221,-0.7040697336196899,0.7040295600891113,71954155
06-May-2020 17:28:17.894,0.06633853912353516,28357,71954132,12759,-0.06496606767177582,-0.7040706872940063,0.704033613204956,71954156
06-May-2020 17:28:18.894,0.06631502509117126,28357,71954132,12759,-0.06494101881980896,-0.7040742635726929,0.7040345668792725,71954157
06-May-2020 17:28:19.894,0.06629091501235962,28357,71954132,12759,-0.06491340696811676,-0.7040756940841675,0.7040379047393799,71954158
06-May-2020 17:28:20.894,0.06626278162002563,28357,71954132,12759,-0.0648890882730484,-0.7040787935256958,0.7040396928787231,71954159
06-May-2020 17:28:21.894,0.06623254716396332,28357,71954132,12759,-0.06486289203166962,-0.7040834426879883,0.7040402889251709,71954160
06-May-2020 17:28:22.894,0.0662151426076889,28357,71954132,12759,-0.06484277546405792,-0.7040823698043823,0.7040448188781738,71954161
06-May-2020 17:28:23.894,0.06618227064609528,28357,71954132,12759,-0.06480993330478668,-0.7040883302688599,0.7040450572967529,71954162
06-May-2020 17:28:24.894,0.06615984439849854,28357,71954164,12759,-0.06479179859161377,-0.7040884494781494,0.704048752784729,71954163
06-May-2020 17:28:25.894,0.06613452732563019,28357,71954164,12759,-0.06476052105426788,-0.7040941715240479,0.7040482759475708,71954164
06-May-2020 17:28:26.894,0.06611084938049316,28357,71954164,12759,-0.06473638117313385,-0.7040952444076538,0.7040518522262573,71954165
06-May-2020 17:28:27.894,0.06608165800571442,28357,71954164,12759,-0.06470973789691925,-0.7040952444076538,0.7040567398071289,71954166
06-May-2020 17:28:28.894,0.06606082618236542,28357,71954164,12759,-0.06468559801578522,-0.7040963172912598,0.7040600776672363,71954167
06-May-2020 17:28:29.894,0.06603068113327026,28357,71954164,12759,-0.06465531885623932,-0.7041006088256836,0.7040613889694214,71954168
06-May-2020 17:28:30.894,0.0660046935081482,28389,71954164,12759,-0.06463469564914703,-0.704100489616394,0.7040657997131348,71954169
06-May-2020 17:28:31.894,0.06598509848117828,28389,71954164,12759,-0.06461086869239807,-0.7041031122207642,0.7040672302246094,71954170
06-May-2020 17:28:32.894,0.06596070528030396,28389,71954164,12759,-0.06458567082881927,-0.7041065692901611,0.7040685415267944,71954171
06-May-2020 17:28:33.894,0.06592723727226257,28389,71954164,12759,-0.06455795466899872,-0.7041136026382446,0.7040672302246094,71954172
06-May-2020 17:28:34.894,0.06590062379837036,28389,71954164,12759,-0.06452886760234833,-0.7041161060333252,0.7040696144104004,71954173
06-May-2020 17:28:35.894,0.06587731838226318,28389,71954164,12759,-0.06450334191322327,-0.7041193246841431,0.704071044921875,71954174
06-May-2020 17:28:36.894,0.06585031747817993,28389,71954164,12759,-0.06448131799697876,-0.7041199207305908,0.7040749788284302,71954175
06-May-2020 17:28:37.894,0.06582452356815338,28389,71954164,12759,-0.06445427238941193,-0.7041209936141968,0.7040789127349854,71954176
06-May-2020 17:28:38.894,0.06579914689064026,28389,71954164,12759,-0.0644233226776123,-0.7041215896606445,0.7040834426879883,71954177
06-May-2020 17:28:39.894,0.06577777862548828,28389,71954164,12759,-0.06439903378486633,-0.7041209936141968,0.7040882110595703,71954178
06-May-2020 17:28:40.894,0.06574815511703491,28389,71954164,12759,-0.06437690556049347,-0.7041250467300415,0.7040889263153076,71954179
06-May-2020 17:28:41.894,0.06572391092777252,28389,71954164,12759,-0.06435224413871765,-0.7041267156600952,0.7040916681289673,71954180
06-May-2020 17:28:42.894,0.06570114195346832,28389,71954164,12759,-0.06433172523975372,-0.7041295766830444,0.7040928602218628,71954181
06-May-2020 17:28:43.894,0.06567345559597015,28389,71954164,12759,-0.06430278718471527,-0.7041319608688354,0.7040959596633911,71954182
06-May-2020 17:28:44.894,0.06564752757549286,28389,71954164,12759,-0.06427590548992157,-0.7041360139846802,0.704096794128418,71954183
06-May-2020 17:28:45.894,0.0656222552061081,28389,71954164,12759,-0.06425245106220245,-0.7041352987289429,0.7041015625,71954184
06-May-2020 17:28:46.894,0.06559182703495026,28389,71954164,12759,-0.06421807408332825,-0.7041398286819458,0.7041031122207642,71954185
06-May-2020 17:28:47.894,0.06556713581085205,28389,71954164,12759,-0.06419162452220917,-0.7041431665420532,0.7041046619415283,71954186
06-May-2020 17:28:48.894,0.06554092466831207,28389,71954164,12759,-0.06416666507720947,-0.7041455507278442,0.7041066884994507,71954187
06-May-2020 17:28:49.894,0.06551730632781982,28389,71954164,12759,-0.06414495408535004,-0.7041460275650024,0.7041105031967163,71954188
06-May-2020 17:28:50.894,0.06548996269702911,28389,71954164,12759,-0.06411989033222198,-0.7041469812393188,0.704114556312561,71954189
06-May-2020 17:28:51.894,0.06547033786773682,28389,71954164,12759,-0.06409849226474762,-0.7041524648666382,0.7041126489639282,71954190
06-May-2020 17:28:52.894,0.06544269621372223,28389,71954164,12759,-0.06407269835472107,-0.7041531801223755,0.704116940498352,71954191
06-May-2020 17:28:53.894,0.0654151439666748,28389,71954164,12759,-0.06404431164264679,-0.7041534185409546,0.7041218280792236,71954192
06-May-2020 17:28:54.894,0.0653907060623169,28389,71954164,12759,-0.06401742994785309,-0.704156756401062,0.7041233777999878,71954193
06-May-2020 17:28:55.894,0.06536431610584259,28389,71954164,12759,-0.06399071216583252,-0.7041587829589844,0.7041261196136475,71954194
06-May-2020 17:28:56.894,0.0653369128704071,28389,71954196,12759,-0.06396305561065674,-0.7041623592376709,0.7041276693344116,71954195
06-May-2020 17:28:57.894,0.06530801951885223,28389,71954196,12759,-0.06393395364284515,-0.7041647434234619,0.7041302919387817,71954196
06-May-2020 17:28:58.894,0.06528466939926147,28389,71954196,12759,-0.06390994787216187,-0.7041676044464111,0.7041318416595459,71954197
06-May-2020 17:28:59.894,0.06526069343090057,28389,71954196,12759,-0.06388692557811737,-0.7041707038879395,0.704133152961731,71954198
06-May-2020 17:29:00.894,0.06523853540420532,28389,71954196,12759,-0.06386387348175049,-0.7041716575622559,0.7041364908218384,71954199
06-May-2020 17:29:01.894,0.06520994007587433,28389,71954196,12759,-0.06383837759494781,-0.7041726112365723,0.704140305519104,71954200
06-May-2020 17:29:02.894,0.06518539786338806,28421,71954196,12759,-0.06380994617938995,-0.7041760683059692,0.7041416168212891,71954201
06-May-2020 17:29:03.894,0.06516106426715851,28421,71954196,12759,-0.06378622353076935,-0.7041776180267334,0.7041444778442383,71954202
06-May-2020 17:29:04.894,0.0651339590549469,28421,71954196,12759,-0.06376230716705322,-0.7041800022125244,0.7041471004486084,71954203
06-May-2020 17:29:05.894,0.06511092185974121,28421,71954196,12759,-0.06374058127403259,-0.7041788101196289,0.7041521072387695,71954204
06-May-2020 17:29:06.894,0.06508217751979828,28421,71954196,12759,-0.06370735168457031,-0.7041844129562378,0.7041522264480591,71954205
06-May-2020 17:29:07.894,0.0650574117898941,28421,71954196,12759,-0.06368409097194672,-0.7041885852813721,0.7041525840759277,71954206
06-May-2020 17:29:08.894,0.06502974033355713,28421,71954196,12759,-0.06365616619586945,-0.7041910886764526,0.7041552066802979,71954207
06-May-2020 17:29:09.894,0.06500263512134552,28421,71954196,12759,-0.06362628936767578,-0.7041935920715332,0.7041580677032471,71954208
06-May-2020 17:29:10.894,0.06497728824615479,28421,71954196,12759,-0.06360280513763428,-0.7041968107223511,0.7041589021682739,71954209
06-May-2020 17:29:11.894,0.06495167315006256,28421,71954196,12759,-0.06357590854167938,-0.7041995525360107,0.7041610479354858,71954210
06-May-2020 17:29:12.894,0.06493048369884491,28421,71954196,12759,-0.0635540783405304,-0.7042009830474854,0.7041634321212769,71954211
06-May-2020 17:29:13.894,0.06490278244018555,28421,71954196,12759,-0.06352874636650085,-0.7042027711868286,0.7041666507720947,71954212
06-May-2020 17:29:14.894,0.06487849354743958,28421,71954196,12759,-0.06350359320640564,-0.7042049169540405,0.7041690349578857,71954213
06-May-2020 17:29:15.894,0.06485272943973541,28421,71954196,12759,-0.06348034739494324,-0.7042075395584106,0.7041709423065186,71954214
06-May-2020 17:29:16.894,0.06482546031475067,28421,71954196,12759,-0.06344994902610779,-0.7042081356048584,0.7041752338409424,71954215
06-May-2020 17:29:17.894,0.06479789316654205,28421,71954196,12759,-0.06342780590057373,-0.7042063474655151,0.7041816711425781,71954216
06-May-2020 17:29:18.894,0.06477005779743195,28421,71954196,12759,-0.0633993148803711,-0.7042135000228882,0.7041796445846558,71954217
06-May-2020 17:29:19.894,0.06475001573562622,28421,71954196,12759,-0.06337504088878632,-0.7042182683944702,0.7041789293289185,71954218
06-May-2020 17:29:20.894,0.06472335755825043,28421,71954196,12759,-0.06334829330444336,-0.7042204141616821,0.7041817903518677,71954219
06-May-2020 17:29:21.894,0.06469659507274628,28421,71954196,12759,-0.0633249282836914,-0.7042227983474731,0.7041840553283691,71954220
06-May-2020 17:29:22.894,0.06467211246490479,28421,71954196,12759,-0.0632982850074768,-0.7042263746261597,0.7041847705841064,71954221
06-May-2020 17:29:23.894,0.06464557349681854,28421,71954196,12759,-0.06326813995838165,-0.7042288780212402,0.7041875123977661,71954222
06-May-2020 17:29:24.894,0.06461992859840393,28421,71954196,12759,-0.06324426829814911,-0.7042286396026611,0.7041922807693481,71954223
06-May-2020 17:29:25.894,0.06459333002567291,28421,71954196,12759,-0.06321839988231659,-0.7042298316955566,0.7041959762573242,71954224
06-May-2020 17:29:26.894,0.06457206606864929,28421,71954196,12759,-0.06319701671600342,-0.7042293548583984,0.704200267791748,71954225
06-May-2020 17:29:27.894,0.06454454362392426,28421,71954196,12759,-0.0631735622882843,-0.7042330503463745,0.7042009830474854,71954226
06-May-2020 17:29:28.894,0.06451790034770966,28421,71954228,12759,-0.06314916908740997,-0.70423424243927,0.7042045593261719,71954227
06-May-2020 17:29:29.894,0.06449452042579651,28421,71954228,12759,-0.06311643123626709,-0.7042380571365356,0.7042057514190674,71954228
06-May-2020 17:29:30.894,0.06446816027164459,28421,71954228,12759,-0.06309261918067932,-0.7042447328567505,0.7042038440704346,71954229
06-May-2020 17:29:31.894,0.06444251537322998,28421,71954228,12759,-0.06306900084018707,-0.7042465209960938,0.7042063474655151,71954230
06-May-2020 17:29:32.894,0.0644160807132721,28421,71954228,12759,-0.06304100155830383,-0.7042478322982788,0.7042100429534912,71954231
06-May-2020 17:29:33.894,0.06438900530338287,28421,71954228,12759,-0.06301149725914001,-0.704251766204834,0.7042111158370972,71954232
06-May-2020 17:29:34.894,0.06436026096343994,28453,71954228,12759,-0.0629839301109314,-0.7042549848556519,0.7042131423950195,71954233
06-May-2020 17:29:35.894,0.0643378347158432,28453,71954228,12759,-0.06296059489250183,-0.7042580842971802,0.7042142152786255,71954234
06-May-2020 17:29:36.894,0.06431642174720764,28453,71954228,12759,-0.06293433904647827,-0.7042573690414429,0.7042192220687866,71954235
06-May-2020 17:29:37.894,0.06429259479045868,28453,71954228,12759,-0.06291155517101288,-0.7042596340179443,0.7042213678359985,71954236
06-May-2020 17:29:38.894,0.06426490843296051,28453,71954228,12759,-0.06289428472518921,-0.704258918762207,0.7042258977890015,71954237
06-May-2020 17:29:39.894,0.0642412006855011,28453,71954228,12759,-0.06286630034446716,-0.7042611837387085,0.7042282819747925,71954238
06-May-2020 17:29:40.894,0.06421445310115814,28453,71954228,12759,-0.06284244358539581,-0.7042627334594727,0.7042312622070312,71954239
06-May-2020 17:29:41.894,0.06418304145336151,28453,71954228,12759,-0.06281070411205292,-0.7042678594589233,0.7042319774627686,71954240
06-May-2020 17:29:42.894,0.06415610015392303,28453,71954228,12759,-0.06277798116207123,-0.70427405834198,0.7042310237884521,71954241
06-May-2020 17:29:43.894,0.06413833796977997,28453,71954228,12759,-0.06276305019855499,-0.7042731046676636,0.7042350769042969,71954242
06-May-2020 17:29:44.894,0.06410545110702515,28453,71954228,12759,-0.06273308396339417,-0.7042757272720337,0.7042381763458252,71954243
06-May-2020 17:29:45.894,0.06408236920833588,28453,71954228,12759,-0.06270402669906616,-0.704279899597168,0.7042382955551147,71954244
06-May-2020 17:29:46.894,0.06406155228614807,28453,71954228,12759,-0.06267650425434113,-0.7042840719223022,0.704238772392273,71954245
06-May-2020 17:29:47.894,0.06403130292892456,28453,71954228,12759,-0.06265531480312347,-0.7042828798294067,0.70424485206604,71954246
06-May-2020 17:29:48.894,0.06400536000728607,28453,71954228,12759,-0.0626293420791626,-0.7042828798294067,0.7042490243911743,71954247
06-May-2020 17:29:49.894,0.06398671865463257,28453,71954228,12759,-0.06260079145431519,-0.7042874097824097,0.7042489051818848,71954248
06-May-2020 17:29:50.894,0.06395578384399414,28453,71954228,12759,-0.06257690489292145,-0.7042912244796753,0.7042500972747803,71954249
06-May-2020 17:29:51.894,0.06392545998096466,28453,71954228,12759,-0.06255131959915161,-0.7042922973632812,0.7042539119720459,71954250
06-May-2020 17:29:52.894,0.06390410661697388,28453,71954228,12759,-0.06252320110797882,-0.7042940855026245,0.7042566537857056,71954251
06-May-2020 17:29:53.894,0.0638754665851593,28453,71954228,12759,-0.062498725950717926,-0.7042988538742065,0.7042567729949951,71954252
06-May-2020 17:29:54.894,0.06384755671024323,28453,71954228,12759,-0.06247466802597046,-0.7043004035949707,0.7042597532272339,71954253
06-May-2020 17:29:55.894,0.06382337212562561,28453,71954228,12759,-0.06244327127933502,-0.7043039798736572,0.7042611837387085,71954254
06-May-2020 17:29:56.894,0.06380032002925873,28453,71954228,12759,-0.062420301139354706,-0.704304575920105,0.7042645215988159,71954255
06-May-2020 17:29:57.894,0.06377284228801727,28453,71954228,12759,-0.062396831810474396,-0.704308032989502,0.7042659521102905,71954256
06-May-2020 17:29:58.894,0.06374959647655487,28453,71954228,12759,-0.062373921275138855,-0.7043073177337646,0.7042708396911621,71954257
06-May-2020 17:29:59.894,0.0637287050485611,28453,71954228,12759,-0.06234949827194214,-0.7043094635009766,0.7042728662490845,71954258
06-May-2020 17:30:00.894,0.06370235979557037,28453,71954260,12759,-0.062326475977897644,-0.7043092250823975,0.7042772769927979,71954259
06-May-2020 17:30:01.894,0.06367261707782745,28453,71954260,12759,-0.06229343265295029,-0.7043159008026123,0.7042760848999023,71954260
06-May-2020 17:30:02.894,0.06365084648132324,28453,71954260,12759,-0.06227080523967743,-0.7043164968490601,0.7042793035507202,71954261
06-May-2020 17:30:03.894,0.06362088024616241,28453,71954260,12759,-0.0622405931353569,-0.7043182849884033,0.7042829990386963,71954262
06-May-2020 17:30:04.894,0.06359401345252991,28453,71954260,12759,-0.062214210629463196,-0.7043204307556152,0.7042858600616455,71954263
06-May-2020 17:30:05.894,0.06356824934482574,28453,71954260,12759,-0.062183208763599396,-0.7043262720108032,0.7042850255966187,71954264
06-May-2020 17:30:06.894,0.06353926658630371,28485,71954260,12759,-0.06215842813253403,-0.7043284177780151,0.7042877674102783,71954265
06-May-2020 17:30:07.894,0.06351464986801147,28485,71954260,12759,-0.062134094536304474,-0.7043294906616211,0.7042908668518066,71954266
06-May-2020 17:30:08.894,0.06349378824234009,28485,71954260,12759,-0.06211019307374954,-0.7043325901031494,0.704291820526123,71954267
06-May-2020 17:30:09.894,0.06347005069255829,28485,71954260,12759,-0.062086693942546844,-0.7043367624282837,0.7042914628982544,71954268
06-May-2020 17:30:10.894,0.06344279646873474,28485,71954260,12759,-0.06206819415092468,-0.7043353319168091,0.7042971849441528,71954269
06-May-2020 17:30:11.894,0.06341828405857086,28485,71954260,12759,-0.062034182250499725,-0.7043389081954956,0.7042988538742065,71954270
06-May-2020 17:30:12.894,0.06339259445667267,28485,71954260,12759,-0.062007904052734375,-0.7043397426605225,0.7043025493621826,71954271
06-May-2020 17:30:13.894,0.06336650252342224,28485,71954260,12759,-0.061984919011592865,-0.7043429613113403,0.7043039798736572,71954272
06-May-2020 17:30:14.894,0.06333833932876587,28485,71954260,12759,-0.061954811215400696,-0.7043461799621582,0.7043057680130005,71954273
06-May-2020 17:30:15.894,0.06331440806388855,28485,71954260,12759,-0.06192978471517563,-0.7043470144271851,0.7043094635009766,71954274
06-May-2020 17:30:16.894,0.06328946352005005,28485,71954260,12759,-0.061903275549411774,-0.7043509483337402,0.7043102979660034,71954275
06-May-2020 17:30:17.894,0.06326156854629517,28485,71954260,12759,-0.061879485845565796,-0.7043541669845581,0.7043116092681885,71954276
06-May-2020 17:30:18.894,0.06323492527008057,28485,71954260,12759,-0.06185181438922882,-0.7043559551239014,0.7043143510818481,71954277
06-May-2020 17:30:19.894,0.06321218609809875,28485,71954260,12759,-0.061832182109355927,-0.7043565511703491,0.704317569732666,71954278
06-May-2020 17:30:20.894,0.06318829953670502,28485,71954260,12759,-0.061811305582523346,-0.7043575048446655,0.7043205499649048,71954279
06-May-2020 17:30:21.894,0.06316307187080383,28485,71954260,12759,-0.06178819388151169,-0.7043615579605103,0.7043209075927734,71954280
06-May-2020 17:30:22.894,0.06313773989677429,28485,71954260,12759,-0.06176218390464783,-0.7043613195419312,0.7043255567550659,71954281
06-May-2020 17:30:23.894,0.06311030685901642,28485,71954260,12759,-0.061728112399578094,-0.7043631076812744,0.7043293714523315,71954282
06-May-2020 17:30:24.894,0.06308399140834808,28485,71954260,12759,-0.06170188635587692,-0.7043682336807251,0.7043288946151733,71954283
06-May-2020 17:30:25.894,0.06305152177810669,28485,71954260,12759,-0.061671555042266846,-0.7043722867965698,0.704330325126648,71954284
06-May-2020 17:30:26.894,0.06303386390209198,28485,71954260,12759,-0.06164371967315674,-0.7043735980987549,0.7043330669403076,71954285
06-May-2020 17:30:27.894,0.06300520896911621,28485,71954260,12759,-0.06162092089653015,-0.7043755054473877,0.7043358087539673,71954286
06-May-2020 17:30:28.894,0.06297743320465088,28485,71954260,12759,-0.06159579008817673,-0.7043797969818115,0.7043360471725464,71954287
06-May-2020 17:30:29.894,0.06295144557952881,28485,71954260,12759,-0.06157100200653076,-0.704383134841919,0.7043373584747314,71954288
06-May-2020 17:30:30.894,0.06292858719825745,28485,71954260,12759,-0.061545878648757935,-0.7043840885162354,0.7043405771255493,71954289
06-May-2020 17:30:31.894,0.06290505826473236,28485,71954260,12759,-0.061522677540779114,-0.7043837308883667,0.7043451070785522,71954290
06-May-2020 17:30:32.894,0.06287865340709686,28485,71954292,12759,-0.061498142778873444,-0.7043881416320801,0.7043452262878418,71954291
06-May-2020 17:30:33.894,0.0628526359796524,28485,71954292,12759,-0.06147205829620361,-0.7043914794921875,0.7043464183807373,71954292
06-May-2020 17:30:34.894,0.06282918155193329,28485,71954292,12759,-0.06144610047340393,-0.7043863534927368,0.7043560743331909,71954293
06-May-2020 17:30:35.894,0.06280079483985901,28485,71954292,12759,-0.06141828000545502,-0.7043893337249756,0.7043578624725342,71954294
06-May-2020 17:30:36.894,0.06277024745941162,28485,71954292,12759,-0.061385832726955414,-0.7043973207473755,0.7043553590774536,71954295
06-May-2020 17:30:37.894,0.06274548172950745,28485,71954292,12759,-0.06136127561330795,-0.7043997049331665,0.704357385635376,71954296
06-May-2020 17:30:38.894,0.06272292137145996,28517,71954292,12759,-0.061334386467933655,-0.7044000625610352,0.7043615579605103,71954297
06-May-2020 17:30:39.894,0.06270010769367218,28517,71954292,12759,-0.06131447106599808,-0.7044038772583008,0.7043615579605103,71954298
06-May-2020 17:30:40.894,0.0626741349697113,28517,71954292,12759,-0.0612889900803566,-0.7044076919555664,0.7043620347976685,71954299
06-May-2020 17:30:41.894,0.06264641880989075,28517,71954292,12759,-0.061264000833034515,-0.7044088840484619,0.7043652534484863,71954300
06-May-2020 17:30:42.894,0.06262634694576263,28517,71954292,12759,-0.06124376505613327,-0.7044081687927246,0.7043699026107788,71954301
06-May-2020 17:30:43.894,0.06259702146053314,28517,71954292,12759,-0.061213187873363495,-0.7044124603271484,0.7043709754943848,71954302
06-May-2020 17:30:44.894,0.06257311999797821,28517,71954292,12759,-0.061188213527202606,-0.7044153213500977,0.7043719291687012,71954303
06-May-2020 17:30:45.894,0.06254473328590393,28517,71954292,12759,-0.061160601675510406,-0.7044169902801514,0.7043753862380981,71954304
06-May-2020 17:30:46.894,0.06251944601535797,28517,71954292,12759,-0.06113307178020477,-0.7044162750244141,0.7043807506561279,71954305
06-May-2020 17:30:47.894,0.06248874217271805,28517,71954292,12759,-0.061108313500881195,-0.7044190168380737,0.7043827772140503,71954306
06-May-2020 17:30:48.894,0.06246354430913925,28517,71954292,12759,-0.061083003878593445,-0.7044245004653931,0.7043818235397339,71954307
06-May-2020 17:30:49.894,0.06243768334388733,28517,71954292,12759,-0.061059512197971344,-0.7044256925582886,0.7043850421905518,71954308
06-May-2020 17:30:50.894,0.062415122985839844,28517,71954292,12759,-0.061032965779304504,-0.7044252157211304,0.7043896913528442,71954309
06-May-2020 17:30:51.894,0.06239217519760132,28517,71954292,12759,-0.06100916117429733,-0.7044304609298706,0.7043886184692383,71954310
06-May-2020 17:30:52.894,0.06236540526151657,28517,71954292,12759,-0.06097933650016785,-0.7044363021850586,0.7043876647949219,71954311
06-May-2020 17:30:53.894,0.062338098883628845,28517,71954292,12759,-0.060953788459300995,-0.7044355869293213,0.7043929100036621,71954312
06-May-2020 17:30:54.894,0.06231538951396942,28517,71954292,12759,-0.060933589935302734,-0.7044330835342407,0.7043993473052979,71954313
06-May-2020 17:30:55.894,0.06229161471128464,28517,71954292,12759,-0.060902029275894165,-0.7044404745101929,0.7043968439102173,71954314
06-May-2020 17:30:56.894,0.06226342171430588,28517,71954292,12759,-0.060875922441482544,-0.7044435739517212,0.7043986320495605,71954315
06-May-2020 17:30:57.894,0.062232792377471924,28517,71954292,12759,-0.06084901839494705,-0.704443097114563,0.7044037580490112,71954316
06-May-2020 17:30:58.894,0.062213413417339325,28517,71954292,12759,-0.06082529574632645,-0.7044445276260376,0.7044062614440918,71954317
06-May-2020 17:30:59.894,0.062185391783714294,28517,71954292,12759,-0.060799576342105865,-0.7044482231140137,0.7044072151184082,71954318
06-May-2020 17:31:00.894,0.06215588003396988,28517,71954292,12759,-0.06077541410923004,-0.7044528722763062,0.7044070959091187,71954319
06-May-2020 17:31:01.894,0.06212923675775528,28517,71954292,12759,-0.06074753403663635,-0.7044528722763062,0.7044119834899902,71954320
06-May-2020 17:31:02.894,0.062109947204589844,28517,71954292,12759,-0.06072470545768738,-0.70445716381073,0.7044113874435425,71954321
06-May-2020 17:31:03.894,0.06208319962024689,28517,71954292,12759,-0.060704126954078674,-0.7044601440429688,0.7044126987457275,71954322
06-May-2020 17:31:04.894,0.06205754727125168,28517,71954324,12759,-0.0606798380613327,-0.7044590711593628,0.7044179439544678,71954323
06-May-2020 17:31:05.894,0.06203237920999527,28517,71954324,12759,-0.06064732372760773,-0.7044631242752075,0.7044190168380737,71954324
06-May-2020 17:31:06.894,0.062005043029785156,28517,71954324,12759,-0.060624510049819946,-0.7044637203216553,0.7044228315353394,71954325
06-May-2020 17:31:07.894,0.061979591846466064,28517,71954324,12759,-0.06059705466032028,-0.7044687271118164,0.7044224739074707,71954326
06-May-2020 17:31:08.894,0.061949700117111206,28517,71954324,12759,-0.06056588143110275,-0.7044720649719238,0.7044243812561035,71954327
06-May-2020 17:31:09.894,0.06192786991596222,28517,71954324,12759,-0.06054338067770004,-0.7044694423675537,0.7044305801391602,71954328
06-May-2020 17:31:10.894,0.0619005486369133,28549,71954324,12759,-0.06051729619503021,-0.704473614692688,0.7044312953948975,71954329
06-May-2020 17:31:11.894,0.06187660992145538,28549,71954324,12759,-0.06048966199159622,-0.7044781446456909,0.7044311761856079,71954330
06-May-2020 17:31:12.894,0.061843931674957275,28549,71954324,12759,-0.06046425551176071,-0.7044800519943237,0.7044341564178467,71954331
06-May-2020 17:31:13.894,0.06182565540075302,28549,71954324,12759,-0.06044450402259827,-0.7044789791107178,0.7044389247894287,71954332
06-May-2020 17:31:14.894,0.06179726868867874,28549,71954324,12759,-0.06041938066482544,-0.7044821977615356,0.7044399976730347,71954333
06-May-2020 17:31:15.894,0.06177494674921036,28549,71954324,12759,-0.06039378046989441,-0.7044891119003296,0.7044376134872437,71954334
06-May-2020 17:31:16.894,0.06174956262111664,28549,71954324,12759,-0.060367047786712646,-0.7044891119003296,0.7044416666030884,71954335
06-May-2020 17:31:17.894,0.061724498867988586,28549,71954324,12759,-0.06034387648105621,-0.7044858932495117,0.7044491767883301,71954336
06-May-2020 17:31:18.894,0.06169963628053665,28549,71954324,12759,-0.06031050533056259,-0.7044944763183594,0.7044456005096436,71954337
06-May-2020 17:31:19.894,0.06166978180408478,28549,71954324,12759,-0.06029168516397476,-0.704494833946228,0.7044496536254883,71954338
06-May-2020 17:31:20.894,0.061640165746212006,28549,71954324,12759,-0.060261212289333344,-0.7044965028762817,0.7044531106948853,71954339
06-May-2020 17:31:21.894,0.061615101993083954,28549,71954324,12759,-0.06023096293210983,-0.7044987678527832,0.7044554948806763,71954340
06-May-2020 17:31:22.894,0.06159389019012451,28549,71954324,12759,-0.06020883470773697,-0.7045024633407593,0.7044556140899658,71954341
06-May-2020 17:31:23.894,0.06156338006258011,28549,71954324,12759,-0.0601850301027298,-0.7045048475265503,0.7044579982757568,71954342
06-May-2020 17:31:24.894,0.061540551483631134,28549,71954324,12759,-0.06016051769256592,-0.7045073509216309,0.7044596672058105,71954343
06-May-2020 17:31:25.894,0.06151563674211502,28549,71954324,12759,-0.06013432890176773,-0.7045060396194458,0.704465389251709,71954344
06-May-2020 17:31:26.894,0.06148992478847504,28549,71954324,12759,-0.060114383697509766,-0.7045093774795532,0.7044659852981567,71954345
06-May-2020 17:31:27.894,0.06146795302629471,28549,71954324,12759,-0.060085609555244446,-0.7045164108276367,0.7044632434844971,71954346
06-May-2020 17:31:28.894,0.06143910437822342,28549,71954324,12759,-0.06005816161632538,-0.7045177221298218,0.7044668197631836,71954347
06-May-2020 17:31:29.894,0.06141265481710434,28549,71954324,12759,-0.060037657618522644,-0.7045143842697144,0.7044742107391357,71954348
06-May-2020 17:31:30.894,0.061387285590171814,28549,71954324,12759,-0.060007378458976746,-0.7045204639434814,0.7044730186462402,71954349
06-May-2020 17:31:31.894,0.061362795531749725,28549,71954324,12759,-0.059975020587444305,-0.7045259475708008,0.7044723033905029,71954350
06-May-2020 17:31:32.894,0.06133120507001877,28549,71954324,12759,-0.059953510761260986,-0.7045224905014038,0.7044804096221924,71954351
06-May-2020 17:31:33.894,0.06130722165107727,28549,71954324,12759,-0.0599275678396225,-0.7045236825942993,0.7044835090637207,71954352
06-May-2020 17:31:34.894,0.061287157237529755,28549,71954324,12759,-0.05989862233400345,-0.7045300006866455,0.7044814825057983,71954353
06-May-2020 17:31:35.894,0.06125646084547043,28549,71954324,12759,-0.05987489968538284,-0.7045331001281738,0.7044830322265625,71954354
06-May-2020 17:31:36.894,0.06122872233390808,28549,71954356,12753,-0.05985334515571594,-0.7045314311981201,0.70448899269104,71954355
06-May-2020 17:31:37.894,0.061210453510284424,28549,71954356,12753,-0.05982765555381775,-0.7045363187789917,0.7044878005981445,71954356
06-May-2020 17:31:38.894,0.06118157505989075,28549,71954356,12753,-0.05980268120765686,-0.7045412063598633,0.7044875621795654,71954357
06-May-2020 17:31:39.894,0.06115321069955826,28549,71954356,12753,-0.059775181114673615,-0.7045432329177856,0.7044903039932251,71954358
06-May-2020 17:31:40.894,0.06112919747829437,28549,71954356,12753,-0.059743985533714294,-0.7045445442199707,0.7044936418533325,71954359
06-May-2020 17:31:41.894,0.06110435724258423,28549,71954356,12753,-0.0597233772277832,-0.7045456171035767,0.7044966220855713,71954360
06-May-2020 17:31:42.894,0.06107614189386368,28581,71954356,12753,-0.05970171093940735,-0.7045485973358154,0.7044975757598877,71954361
06-May-2020 17:31:43.894,0.06105402112007141,28581,71954356,12753,-0.05967035889625549,-0.7045512199401855,0.7044999599456787,71954362
06-May-2020 17:31:44.894,0.061028070747852325,28581,71954356,12753,-0.059640102088451385,-0.7045502662658691,0.704505205154419,71954363
06-May-2020 17:31:45.894,0.06100109964609146,28581,71954356,12753,-0.05961945652961731,-0.7045506238937378,0.7045090198516846,71954364
06-May-2020 17:31:46.894,0.06097714602947235,28581,71954356,12753,-0.05960115045309067,-0.704552173614502,0.7045110464096069,71954365
06-May-2020 17:31:47.894,0.06095075607299805,28581,71954356,12753,-0.059562914073467255,-0.7045595645904541,0.7045094966888428,71954366
06-May-2020 17:31:48.894,0.0609208419919014,28581,71954356,12753,-0.059544794261455536,-0.7045568227767944,0.7045162916183472,71954367
06-May-2020 17:31:49.894,0.060899510979652405,28581,71954356,12753,-0.05952280014753342,-0.7045605182647705,0.7045164108276367,71954368
06-May-2020 17:31:50.894,0.06087079644203186,28581,71954356,12753,-0.05949131399393082,-0.7045704126358032,0.7045115232467651,71954369
06-May-2020 17:31:51.894,0.06084743142127991,28581,71954356,12753,-0.05946984142065048,-0.7045691013336182,0.7045168876647949,71954370
06-May-2020 17:31:52.894,0.06081981211900711,28581,71954356,12753,-0.05944271385669708,-0.7045667171478271,0.7045235633850098,71954371
06-May-2020 17:31:53.894,0.060799650847911835,28581,71954356,12753,-0.059416502714157104,-0.7045735120773315,0.7045208215713501,71954372
06-May-2020 17:31:54.894,0.060768887400627136,28581,71954356,12753,-0.05938783288002014,-0.704578161239624,0.7045214176177979,71954373
06-May-2020 17:31:55.894,0.06074247509241104,28581,71954356,12753,-0.05937007814645767,-0.7045727968215942,0.7045304775238037,71954374
06-May-2020 17:31:56.895,0.060718923807144165,28581,71954356,12753,-0.059335269033908844,-0.7045763731002808,0.7045316696166992,71954375
06-May-2020 17:31:57.895,0.06069217622280121,28581,71954356,12753,-0.05931338667869568,-0.704578161239624,0.7045341730117798,71954376
06-May-2020 17:31:58.895,0.06066411733627319,28581,71954356,12753,-0.05929529666900635,-0.7045801877975464,0.7045364379882812,71954377
06-May-2020 17:31:59.895,0.06063838303089142,28581,71954356,12753,-0.05925791710615158,-0.704582929611206,0.7045385837554932,71954378
06-May-2020 17:32:00.895,0.06061940640211105,28581,71954356,12753,-0.0592350959777832,-0.7045849561691284,0.7045402526855469,71954379
06-May-2020 17:32:01.895,0.06059132516384125,28581,71954356,12753,-0.059214234352111816,-0.7045890092849731,0.704540491104126,71954380
06-May-2020 17:32:02.895,0.06056911498308182,28581,71954356,12753,-0.05918325483798981,-0.7045931816101074,0.704540491104126,71954381
06-May-2020 17:32:03.895,0.06054146587848663,28581,71954356,12753,-0.05915691703557968,-0.7045943737030029,0.704544186592102,71954382
06-May-2020 17:32:04.895,0.06051179766654968,28581,71954356,12753,-0.05913449823856354,-0.7045936584472656,0.7045493125915527,71954383
06-May-2020 17:32:05.895,0.06049153953790665,28581,71954356,12753,-0.05910826474428177,-0.7045985460281372,0.7045483589172363,71954384
06-May-2020 17:32:06.895,0.06046450883150101,28581,71954356,12753,-0.059081070125103,-0.7046030759811401,0.7045484781265259,71954385
06-May-2020 17:32:07.895,0.06043379008769989,28581,71954356,12753,-0.05905524641275406,-0.7045993804931641,0.704556941986084,71954386
06-May-2020 17:32:08.895,0.06041044741868973,28581,71954388,12753,-0.0590326189994812,-0.70460045337677,0.7045599222183228,71954387
06-May-2020 17:32:09.895,0.06038649380207062,28581,71954388,12753,-0.05900988727807999,-0.7046051025390625,0.7045589685440063,71954388
06-May-2020 17:32:10.895,0.06035710126161575,28581,71954388,12753,-0.05898001790046692,-0.7046096324920654,0.7045595645904541,71954389
06-May-2020 17:32:11.895,0.06033465266227722,28581,71954388,12753,-0.05896053463220596,-0.7046054601669312,0.7045673131942749,71954390
06-May-2020 17:32:12.895,0.06030932068824768,28581,71954388,12753,-0.058932118117809296,-0.7046107053756714,0.704566478729248,71954391
06-May-2020 17:32:13.895,0.060281530022621155,28581,71954388,12753,-0.05890315771102905,-0.7046197652816772,0.7045624256134033,71954392
06-May-2020 17:32:14.895,0.06025087088346481,28613,71954388,12753,-0.058877117931842804,-0.7046186923980713,0.7045682668685913,71954393
06-May-2020 17:32:15.895,0.06022694706916809,28613,71954388,12753,-0.05884692072868347,-0.7046197652816772,0.7045717239379883,71954394
06-May-2020 17:32:16.895,0.060201533138751984,28613,71954388,12753,-0.05882349610328674,-0.7046209573745728,0.704574465751648,71954395
06-May-2020 17:32:17.895,0.06017500162124634,28613,71954388,12753,-0.05880085378885269,-0.7046248912811279,0.7045745849609375,71954396
06-May-2020 17:32:18.895,0.06015307456254959,28613,71954388,12753,-0.0587737038731575,-0.7046267986297607,0.7045769691467285,71954397
06-May-2020 17:32:19.895,0.06013067066669464,28613,71954388,12753,-0.05874653905630112,-0.7046244144439697,0.7045836448669434,71954398
06-May-2020 17:32:20.895,0.06010381877422333,28613,71954388,12753,-0.05872528254985809,-0.704627275466919,0.7045847177505493,71954399
06-May-2020 17:32:21.895,0.060076840221881866,28613,71954388,12753,-0.058701612055301666,-0.7046318054199219,0.7045843601226807,71954400
06-May-2020 17:32:22.895,0.06005236506462097,28613,71954388,12753,-0.058671511709690094,-0.7046350240707397,0.7045857906341553,71954401
06-May-2020 17:32:23.895,0.060023702681064606,28613,71954388,12753,-0.05864167958498001,-0.7046335935592651,0.7045921087265015,71954402
06-May-2020 17:32:24.895,0.05999884754419327,28613,71954388,12753,-0.05861812084913254,-0.7046395540237427,0.7045902013778687,71954403
06-May-2020 17:32:25.895,0.0599750280380249,28613,71954388,12753,-0.05859065055847168,-0.7046447992324829,0.7045893669128418,71954404
06-May-2020 17:32:26.895,0.05994458496570587,28613,71954388,12753,-0.05856931954622269,-0.7046440839767456,0.7045944929122925,71954405
06-May-2020 17:32:27.895,0.0599215030670166,28613,71954388,12753,-0.05854159593582153,-0.704643964767456,0.7045990228652954,71954406
06-May-2020 17:32:28.895,0.05990160256624222,28613,71954388,12753,-0.05851740390062332,-0.7046483755111694,0.7045981884002686,71954407
06-May-2020 17:32:29.895,0.059871189296245575,28613,71954388,12753,-0.05849292129278183,-0.7046535015106201,0.7045977115631104,71954408
06-May-2020 17:32:30.895,0.05984272062778473,28613,71954388,12753,-0.058465734124183655,-0.704653263092041,0.7046027183532715,71954409
06-May-2020 17:32:31.895,0.059819385409355164,28613,71954388,12753,-0.058440759778022766,-0.704654335975647,0.7046055793762207,71954410
06-May-2020 17:32:32.895,0.05979198217391968,28613,71954388,12753,-0.05841565132141113,-0.7046579122543335,0.7046064138412476,71954411
06-May-2020 17:32:33.895,0.05976453423500061,28613,71954388,12753,-0.05838990956544876,-0.7046629190444946,0.7046060562133789,71954412
06-May-2020 17:32:34.895,0.05974490940570831,28613,71954388,12753,-0.05836205929517746,-0.7046599388122559,0.7046127319335938,71954413
06-May-2020 17:32:35.895,0.05971887707710266,28613,71954388,12753,-0.05833439528942108,-0.7046613693237305,0.7046160697937012,71954414
06-May-2020 17:32:36.895,0.059689320623874664,28613,71954388,12753,-0.05831078439950943,-0.704667329788208,0.7046144008636475,71954415
06-May-2020 17:32:37.895,0.05966372787952423,28613,71954388,12753,-0.0582851842045784,-0.7046715021133423,0.7046144008636475,71954416
06-May-2020 17:32:38.895,0.05963708460330963,28613,71954388,12753,-0.05825704336166382,-0.7046712636947632,0.7046194076538086,71954417
06-May-2020 17:32:39.895,0.05961320549249649,28613,71954388,12753,-0.05823603272438049,-0.704670786857605,0.7046236991882324,71954418
06-May-2020 17:32:40.895,0.05959261953830719,28613,71954420,12759,-0.05820980668067932,-0.704679012298584,0.7046194076538086,71954419
06-May-2020 17:32:41.895,0.05956469476222992,28613,71954420,12759,-0.05818091332912445,-0.7046822309494019,0.7046207189559937,71954420
06-May-2020 17:32:42.895,0.05953703820705414,28613,71954420,12759,-0.05815613269805908,-0.7046784162521362,0.7046290636062622,71954421
06-May-2020 17:32:43.895,0.05951087921857834,28613,71954420,12759,-0.058126047253608704,-0.7046818733215332,0.7046303749084473,71954422
06-May-2020 17:32:44.895,0.05948970466852188,28613,71954420,12759,-0.05810224264860153,-0.7046871185302734,0.7046288251876831,71954423
06-May-2020 17:32:45.895,0.05945844203233719,28613,71954420,12759,-0.0580785796046257,-0.7046890258789062,0.7046312093734741,71954424
06-May-2020 17:32:46.895,0.05943598598241806,28645,71954420,12759,-0.0580533966422081,-0.7046881914138794,0.7046360969543457,71954425
06-May-2020 17:32:47.895,0.05940850079059601,28645,71954420,12759,-0.05802533030509949,-0.7046918869018555,0.7046369314193726,71954426
06-May-2020 17:32:48.895,0.059384122490882874,28645,71954420,12759,-0.05800390988588333,-0.7046972513198853,0.7046353816986084,71954427
06-May-2020 17:32:49.895,0.05935758352279663,28645,71954420,12759,-0.057978883385658264,-0.7046970129013062,0.7046401500701904,71954428
06-May-2020 17:32:50.895,0.05933762341737747,28645,71954420,12759,-0.05795687437057495,-0.7046933174133301,0.7046473026275635,71954429
06-May-2020 17:32:51.895,0.05930830538272858,28645,71954420,12759,-0.05793251842260361,-0.7046961784362793,0.7046489715576172,71954430
06-May-2020 17:32:52.895,0.0592811182141304,28645,71954420,12759,-0.05790804326534271,-0.7047003507614136,0.7046492099761963,71954431
06-May-2020 17:32:53.895,0.05925549566745758,28645,71954420,12759,-0.05787806957960129,-0.7047016620635986,0.7046525478363037,71954432
06-May-2020 17:32:54.895,0.0592280775308609,28645,71954420,12759,-0.057843685150146484,-0.7047044038772583,0.7046546936035156,71954433
06-May-2020 17:32:55.895,0.05920255184173584,28645,71954420,12759,-0.05782463401556015,-0.7047085762023926,0.7046544551849365,71954434
06-May-2020 17:32:56.895,0.0591810941696167,28645,71954420,12759,-0.057798922061920166,-0.7047150135040283,0.7046514749526978,71954435
06-May-2020 17:32:57.895,0.059154532849788666,28645,71954420,12759,-0.05777262896299362,-0.7047139406204224,0.7046569585800171,71954436
06-May-2020 17:32:58.895,0.059128955006599426,28645,71954420,12759,-0.05774614214897156,-0.7047133445739746,0.7046620845794678,71954437
06-May-2020 17:32:59.895,0.05910211801528931,28645,71954420,12759,-0.0577191486954689,-0.7047181129455566,0.7046618461608887,71954438
06-May-2020 17:33:00.895,0.05907789617776871,28645,71954420,12759,-0.05769430100917816,-0.7047239542007446,0.7046598196029663,71954439
06-May-2020 17:33:01.895,0.0590483695268631,28645,71954420,12759,-0.05767207592725754,-0.7047219276428223,0.7046663761138916,71954440
06-May-2020 17:33:02.895,0.05902353674173355,28645,71954420,12759,-0.05764102190732956,-0.7047200202941895,0.7046729326248169,71954441
06-May-2020 17:33:03.895,0.058999061584472656,28645,71954420,12759,-0.057612307369709015,-0.7047264575958252,0.704670786857605,71954442
06-May-2020 17:33:04.895,0.058972276747226715,28645,71954420,12759,-0.05759512633085251,-0.7047289609909058,0.70467209815979,71954443
06-May-2020 17:33:05.895,0.058946527540683746,28645,71954420,12759,-0.05756796896457672,-0.704728364944458,0.7046771049499512,71954444
06-May-2020 17:33:06.895,0.05892562121152878,28645,71954420,12759,-0.05753961205482483,-0.7047301530838013,0.7046792507171631,71954445
06-May-2020 17:33:07.895,0.05889679491519928,28645,71954420,12759,-0.057516664266586304,-0.7047357559204102,0.704677939414978,71954446
06-May-2020 17:33:08.895,0.058868810534477234,28645,71954420,12759,-0.05749204754829407,-0.7047387361526489,0.7046793699264526,71954447
06-May-2020 17:33:09.895,0.058845654129981995,28645,71954420,12759,-0.05746447294950485,-0.7047393321990967,0.7046830654144287,71954448
06-May-2020 17:33:10.895,0.058820128440856934,28645,71954420,12759,-0.05744073539972305,-0.7047398090362549,0.7046867609024048,71954449
06-May-2020 17:33:11.895,0.05879552662372589,28645,71954420,12759,-0.05741167813539505,-0.7047452926635742,0.7046854496002197,71954450
06-May-2020 17:33:12.895,0.05877378582954407,28645,71954452,12759,-0.05739109218120575,-0.7047439813613892,0.7046903371810913,71954451
06-May-2020 17:33:13.895,0.05874260514974594,28645,71954452,12759,-0.05735601484775543,-0.7047450542449951,0.7046946287155151,71954452
06-May-2020 17:33:14.895,0.05871693044900894,28645,71954452,12759,-0.057331979274749756,-0.704745888710022,0.704697847366333,71954453
06-May-2020 17:33:15.895,0.058690883219242096,28645,71954452,12759,-0.057306692004203796,-0.7047526836395264,0.7046953439712524,71954454
06-May-2020 17:33:16.895,0.05866269767284393,28645,71954452,12759,-0.057284414768218994,-0.7047533988952637,0.7046985626220703,71954455
06-May-2020 17:33:17.895,0.05863655358552933,28645,71954452,12759,-0.057263001799583435,-0.7047518491744995,0.7047040462493896,71954456
06-May-2020 17:33:18.895,0.05861535668373108,28677,71954452,12759,-0.057234637439250946,-0.7047547101974487,0.7047053575515747,71954457
06-May-2020 17:33:19.895,0.05858640372753143,28677,71954452,12759,-0.05721043050289154,-0.7047634124755859,0.7047008275985718,71954458
06-May-2020 17:33:20.895,0.05855730175971985,28677,71954452,12759,-0.05718712508678436,-0.7047629356384277,0.7047058343887329,71954459
06-May-2020 17:33:21.895,0.05853487551212311,28677,71954452,12759,-0.05715702474117279,-0.7047617435455322,0.7047113180160522,71954460
06-May-2020 17:33:22.895,0.05851004272699356,28677,71954452,12759,-0.05712708830833435,-0.7047661542892456,0.7047113180160522,71954461
06-May-2020 17:33:23.895,0.05848018825054169,28677,71954452,12759,-0.05710432678461075,-0.7047698497772217,0.7047120332717896,71954462
06-May-2020 17:33:24.895,0.05846141278743744,28677,71954452,12759,-0.05708073824644089,-0.7047668695449829,0.7047182321548462,71954463
06-May-2020 17:33:25.895,0.05843427777290344,28677,71954452,12759,-0.05704765021800995,-0.7047684192657471,0.7047218084335327,71954464
06-May-2020 17:33:26.895,0.058405034244060516,28677,71954452,12759,-0.0570296049118042,-0.7047710418701172,0.7047231197357178,71954465
06-May-2020 17:33:27.895,0.05838000774383545,28677,71954452,12759,-0.057002484798431396,-0.7047768831253052,0.7047215700149536,71954466
06-May-2020 17:33:28.895,0.05835519731044769,28677,71954452,12759,-0.05697748064994812,-0.7047789096832275,0.704723596572876,71954467
06-May-2020 17:33:29.895,0.0583299919962883,28677,71954452,12759,-0.056951746344566345,-0.7047765254974365,0.7047301530838013,71954468
06-May-2020 17:33:30.895,0.058301545679569244,28677,71954452,12759,-0.05692826956510544,-0.7047815322875977,0.704729437828064,71954469
06-May-2020 17:33:31.895,0.0582767054438591,28677,71954452,12759,-0.05689750611782074,-0.7047861814498901,0.704729437828064,71954470
06-May-2020 17:33:32.895,0.05825190246105194,28677,71954452,12759,-0.05687369406223297,-0.7047863006591797,0.7047333717346191,71954471
06-May-2020 17:33:33.895,0.05822541564702988,28677,71954452,12759,-0.05684897303581238,-0.7047853469848633,0.7047382593154907,71954472
06-May-2020 17:33:34.895,0.05820581316947937,28677,71954452,12759,-0.05682861804962158,-0.7047865390777588,0.7047404050827026,71954473
06-May-2020 17:33:35.895,0.058176055550575256,28677,71954452,12759,-0.0567937046289444,-0.7047948837280273,0.7047373056411743,71954474
06-May-2020 17:33:36.895,0.05814962834119797,28677,71954452,12759,-0.05677329748868942,-0.7047920227050781,0.7047442197799683,71954475
06-May-2020 17:33:37.895,0.05812201648950577,28677,71954452,12759,-0.056741587817668915,-0.70479416847229,0.7047467231750488,71954476
06-May-2020 17:33:38.895,0.058100394904613495,28677,71954452,12759,-0.056715987622737885,-0.7047988176345825,0.704745888710022,71954477
06-May-2020 17:33:39.895,0.05806692689657211,28677,71954452,12759,-0.05669233947992325,-0.7047990560531616,0.7047502994537354,71954478
06-May-2020 17:33:40.895,0.05804204195737839,28677,71954452,12759,-0.05666428804397583,-0.7047988176345825,0.7047549486160278,71954479
06-May-2020 17:33:41.895,0.05801771581172943,28677,71954452,12759,-0.05663590878248215,-0.7048025131225586,0.7047555446624756,71954480
06-May-2020 17:33:42.895,0.05799146741628647,28677,71954452,12759,-0.05661696940660477,-0.704806923866272,0.7047548294067383,71954481
06-May-2020 17:33:43.895,0.057965025305747986,28677,71954452,12759,-0.056591808795928955,-0.7048110961914062,0.7047548294067383,71954482
06-May-2020 17:33:44.895,0.05794019252061844,28677,71954484,12759,-0.05656248331069946,-0.704810380935669,0.7047600746154785,71954483
06-May-2020 17:33:45.895,0.05791739374399185,28677,71954484,12759,-0.056543126702308655,-0.7048074007034302,0.7047665119171143,71954484
06-May-2020 17:33:46.895,0.05789291113615036,28677,71954484,12759,-0.05651722848415375,-0.7048137187957764,0.7047638893127441,71954485
06-May-2020 17:33:47.895,0.057865507900714874,28677,71954484,12759,-0.05648304522037506,-0.704818844795227,0.7047637701034546,71954486
06-May-2020 17:33:48.895,0.0578421875834465,28677,71954484,12759,-0.056461915373802185,-0.7048121690750122,0.704774022102356,71954487
06-May-2020 17:33:49.895,0.05781501531600952,28677,71954484,12759,-0.05643714964389801,-0.7048144340515137,0.7047760486602783,71954488
06-May-2020 17:33:50.895,0.05778771638870239,28709,71954484,12759,-0.05640612542629242,-0.7048243284225464,0.7047710418701172,71954489
06-May-2020 17:33:51.895,0.05776215344667435,28709,71954484,12759,-0.05638156831264496,-0.7048263549804688,0.7047730684280396,71954490
06-May-2020 17:33:52.895,0.057735346257686615,28709,71954484,12759,-0.05635813623666763,-0.7048243284225464,0.7047789096832275,71954491
06-May-2020 17:33:53.895,0.05770942568778992,28709,71954484,12759,-0.05632957071065903,-0.7048290967941284,0.7047785520553589,71954492
06-May-2020 17:33:54.895,0.057680703699588776,28709,71954484,12759,-0.056302592158317566,-0.7048342227935791,0.7047781944274902,71954493
06-May-2020 17:33:55.895,0.05765421688556671,28709,71954484,12759,-0.056279368698596954,-0.7048327922821045,0.7047833204269409,71954494
06-May-2020 17:33:56.895,0.057629913091659546,28709,71954484,12759,-0.056250862777233124,-0.7048314809799194,0.7047891616821289,71954495
06-May-2020 17:33:57.895,0.05760963261127472,28709,71954484,12759,-0.05622432380914688,-0.7048357725143433,0.7047884464263916,71954496
06-May-2020 17:33:58.895,0.05757845938205719,28709,71954484,12759,-0.05619905889034271,-0.704840898513794,0.7047879695892334,71954497
06-May-2020 17:33:59.895,0.05755418539047241,28709,71954484,12759,-0.05617690086364746,-0.704841136932373,0.7047913074493408,71954498
06-May-2020 17:34:00.895,0.0575316920876503,28709,71954484,12759,-0.05614594370126724,-0.7048392295837402,0.7047977447509766,71954499
06-May-2020 17:34:01.895,0.057503968477249146,28709,71954484,12759,-0.056124672293663025,-0.7048431634902954,0.7047978639602661,71954500
06-May-2020 17:34:02.895,0.05747879296541214,28709,71954484,12759,-0.05609927326440811,-0.7048488855361938,0.7047960758209229,71954501
06-May-2020 17:34:03.895,0.05745406448841095,28709,71954484,12759,-0.056073836982250214,-0.7048486471176147,0.7048003673553467,71954502
06-May-2020 17:34:04.895,0.05742789804935455,28709,71954484,12759,-0.05604885518550873,-0.704849362373352,0.7048037052154541,71954503
06-May-2020 17:34:05.895,0.05739890784025192,28709,71954484,12759,-0.05602327734231949,-0.7048534154891968,0.7048043012619019,71954504
06-May-2020 17:34:06.895,0.05737663060426712,28709,71954484,12759,-0.0559956431388855,-0.704857587814331,0.7048040628433228,71954505
06-May-2020 17:34:07.895,0.057351209223270416,28709,71954484,12759,-0.05597501993179321,-0.7048554420471191,0.7048099040985107,71954506
06-May-2020 17:34:08.895,0.057322874665260315,28709,71954484,12759,-0.05594494938850403,-0.7048548460006714,0.7048147916793823,71954507
06-May-2020 17:34:09.895,0.057298414409160614,28709,71954484,12759,-0.05591866374015808,-0.7048619985580444,0.7048118114471436,71954508
06-May-2020 17:34:10.895,0.05727145075798035,28709,71954484,12759,-0.0558919832110405,-0.7048656940460205,0.7048125267028809,71954509
06-May-2020 17:34:11.895,0.05724458396434784,28709,71954484,12759,-0.05586908757686615,-0.7048624753952026,0.7048197984695435,71954510
06-May-2020 17:34:12.895,0.05722198635339737,28709,71954484,12759,-0.05584309250116348,-0.7048633098602295,0.7048228979110718,71954511
06-May-2020 17:34:13.895,0.057196855545043945,28709,71954484,12759,-0.055817969143390656,-0.7048702239990234,0.7048200368881226,71954512
06-May-2020 17:34:14.895,0.057167164981365204,28709,71954484,12759,-0.05579470098018646,-0.7048717737197876,0.7048227787017822,71954513
06-May-2020 17:34:15.895,0.05714412033557892,28709,71954484,12759,-0.05576737970113754,-0.7048717737197876,0.704826831817627,71954514
06-May-2020 17:34:16.895,0.05711890757083893,28709,71954516,12759,-0.055740177631378174,-0.7048724889755249,0.7048300504684448,71954515
06-May-2020 17:34:17.895,0.05708933621644974,28709,71954516,12759,-0.05571499466896057,-0.7048790454864502,0.7048280239105225,71954516
06-May-2020 17:34:18.895,0.057065196335315704,28709,71954516,12759,-0.055689506232738495,-0.7048822641372681,0.7048287391662598,71954517
06-May-2020 17:34:19.895,0.057038769125938416,28709,71954516,12759,-0.05565812438726425,-0.7048822641372681,0.7048332691192627,71954518
06-May-2020 17:34:20.895,0.05701588839292526,28709,71954516,12759,-0.055636100471019745,-0.704882025718689,0.7048372030258179,71954519
06-May-2020 17:34:21.895,0.05699083209037781,28709,71954516,12759,-0.055614858865737915,-0.7048858404159546,0.7048369646072388,71954520
06-May-2020 17:34:22.895,0.05696453899145126,28741,71954516,12759,-0.055583156645298004,-0.7048909664154053,0.7048368453979492,71954521
06-May-2020 17:34:23.895,0.0569419264793396,28741,71954516,12759,-0.055564895272254944,-0.7048869132995605,0.7048441171646118,71954522
06-May-2020 17:34:24.895,0.05691375583410263,28741,71954516,12759,-0.055538296699523926,-0.7048861980438232,0.7048488855361938,71954523
06-May-2020 17:34:25.895,0.05688956379890442,28741,71954516,12759,-0.05551116168498993,-0.7048941850662231,0.7048449516296387,71954524
06-May-2020 17:34:26.895,0.056862518191337585,28741,71954516,12759,-0.05548219382762909,-0.7048964500427246,0.7048473358154297,71954525
06-May-2020 17:34:27.895,0.0568319633603096,28741,71954516,12759,-0.05545850843191147,-0.7048921585083008,0.7048561573028564,71954526
06-May-2020 17:34:28.895,0.056807905435562134,28741,71954516,12759,-0.055433034896850586,-0.7048938274383545,0.7048584222793579,71954527
06-May-2020 17:34:29.895,0.056786105036735535,28741,71954516,12759,-0.05540701001882553,-0.7049027681350708,0.7048532962799072,71954528
06-May-2020 17:34:30.895,0.05675434321165085,28741,71954516,12759,-0.0553765669465065,-0.7049037218093872,0.7048569917678833,71954529
06-May-2020 17:34:31.895,0.05672929435968399,28741,71954516,12759,-0.05535444617271423,-0.7049051523208618,0.7048594951629639,71954530
06-May-2020 17:34:32.895,0.05670960992574692,28741,71954516,12759,-0.05533302575349808,-0.7049065828323364,0.7048611640930176,71954531
06-May-2020 17:34:33.895,0.056683361530303955,28741,71954516,12759,-0.05530599504709244,-0.7049131393432617,0.7048588991165161,71954532
06-May-2020 17:34:34.895,0.05665528029203415,28741,71954516,12759,-0.055281102657318115,-0.7049136161804199,0.7048627138137817,71954533
06-May-2020 17:34:35.895,0.05663180351257324,28741,71954516,12759,-0.05525057762861252,-0.7049100399017334,0.7048704624176025,71954534
06-May-2020 17:34:36.895,0.056599728763103485,28741,71954516,12759,-0.05522305518388748,-0.7049144506454468,0.7048709392547607,71954535
06-May-2020 17:34:37.895,0.056573234498500824,28741,71954516,12759,-0.05520087480545044,-0.7049187421798706,0.7048705816268921,71954536
06-May-2020 17:34:38.895,0.05655233561992645,28741,71954516,12759,-0.055173687636852264,-0.7049182653427124,0.7048746347427368,71954537
06-May-2020 17:34:39.895,0.05652609467506409,28741,71954516,12759,-0.055146194994449615,-0.7049174308776855,0.704879641532898,71954538
06-May-2020 17:34:40.895,0.05650213360786438,28741,71954516,12759,-0.05512883514165878,-0.7049198150634766,0.7048808336257935,71954539
06-May-2020 17:34:41.895,0.05647476017475128,28741,71954516,12759,-0.055101752281188965,-0.7049241065979004,0.704880952835083,71954540
06-May-2020 17:34:42.895,0.05645211040973663,28741,71954516,12759,-0.05507533997297287,-0.7049238681793213,0.7048848867416382,71954541
06-May-2020 17:34:43.895,0.05642259120941162,28741,71954516,12759,-0.05504976212978363,-0.7049238681793213,0.7048892974853516,71954542
06-May-2020 17:34:44.895,0.05639767646789551,28741,71954516,12759,-0.05502064526081085,-0.704932451248169,0.7048850059509277,71954543
06-May-2020 17:34:45.895,0.05637236684560776,28741,71954516,12759,-0.054995857179164886,-0.7049387693405151,0.7048826217651367,71954544
06-May-2020 17:34:46.895,0.056346066296100616,28741,71954516,12759,-0.05496998876333237,-0.7049350738525391,0.7048904895782471,71954545
06-May-2020 17:34:47.895,0.056320711970329285,28741,71954516,12759,-0.054948680102825165,-0.7049345970153809,0.7048947811126709,71954546
06-May-2020 17:34:48.895,0.05629859119653702,28741,71954548,12759,-0.05492115020751953,-0.704937219619751,0.7048956155776978,71954547
06-May-2020 17:34:49.895,0.056272655725479126,28741,71954548,12759,-0.05489695817232132,-0.7049423456192017,0.7048944234848022,71954548
06-May-2020 17:34:50.895,0.05623782426118851,28741,71954548,12759,-0.05486106127500534,-0.704940676689148,0.7049018144607544,71954549
06-May-2020 17:34:51.895,0.05621635913848877,28741,71954548,12759,-0.054835714399814606,-0.7049422264099121,0.7049040794372559,71954550
06-May-2020 17:34:52.895,0.056188344955444336,28741,71954548,12759,-0.054812341928482056,-0.7049474716186523,0.7049027681350708,71954551
06-May-2020 17:34:53.895,0.05616273730993271,28741,71954548,12759,-0.054791778326034546,-0.7049516439437866,0.704902172088623,71954552
06-May-2020 17:34:54.895,0.05613996088504791,28773,71954548,12759,-0.0547664612531662,-0.7049511671066284,0.7049065828323364,71954553
06-May-2020 17:34:55.895,0.05611506849527359,28773,71954548,12759,-0.054740339517593384,-0.7049520015716553,0.7049096822738647,71954554
06-May-2020 17:34:56.895,0.056090958416461945,28773,71954548,12759,-0.05471275746822357,-0.7049587965011597,0.7049070596694946,71954555
06-May-2020 17:34:57.895,0.05606461316347122,28773,71954548,12759,-0.05468900501728058,-0.7049603462219238,0.7049094438552856,71954556
06-May-2020 17:34:58.895,0.05604048818349838,28773,71954548,12759,-0.05466392636299133,-0.7049577236175537,0.7049160003662109,71954557
06-May-2020 17:34:59.895,0.05601349472999573,28773,71954548,12759,-0.05463400483131409,-0.7049597501754761,0.7049180269241333,71954558
06-May-2020 17:35:00.895,0.05598650127649307,28773,71954548,12759,-0.05460795760154724,-0.7049643993377686,0.7049177885055542,71954559
06-May-2020 17:35:01.895,0.05596410483121872,28773,71954548,12759,-0.05459032952785492,-0.7049634456634521,0.7049218416213989,71954560
06-May-2020 17:35:02.895,0.055940382182598114,28773,71954548,12759,-0.05455976724624634,-0.7049641609191895,0.7049252986907959,71954561
06-May-2020 17:35:03.895,0.055908165872097015,28773,71954548,12759,-0.05453065037727356,-0.7049684524536133,0.7049258947372437,71954562
06-May-2020 17:35:04.895,0.05588220804929733,28773,71954548,12759,-0.05450630187988281,-0.7049736976623535,0.7049245834350586,71954563
06-May-2020 17:35:05.895,0.055860377848148346,28773,71954548,12759,-0.05447997897863388,-0.7049747705459595,0.7049273252487183,71954564
06-May-2020 17:35:06.895,0.05583644658327103,28773,71954548,12759,-0.054457731544971466,-0.7049728631973267,0.7049329280853271,71954565
06-May-2020 17:35:07.895,0.055810004472732544,28773,71954548,12759,-0.054435133934020996,-0.7049750089645386,0.7049345970153809,71954566
06-May-2020 17:35:08.895,0.055782757699489594,28773,71954548,12759,-0.05440830439329147,-0.7049808502197266,0.7049330472946167,71954567
06-May-2020 17:35:09.895,0.055759742856025696,28773,71954548,12759,-0.05438176542520523,-0.7049821615219116,0.7049357891082764,71954568
06-May-2020 17:35:10.895,0.055731214582920074,28773,71954548,12759,-0.05435825139284134,-0.7049809694290161,0.704940676689148,71954569
06-May-2020 17:35:11.895,0.05570625513792038,28773,71954548,12759,-0.05432987958192825,-0.7049840688705444,0.7049417495727539,71954570
06-May-2020 17:35:12.895,0.0556822195649147,28773,71954548,12759,-0.05430087447166443,-0.7049890756607056,0.704940915107727,71954571
06-May-2020 17:35:13.895,0.055652640759944916,28773,71954548,12759,-0.054275818169116974,-0.7049884796142578,0.7049458026885986,71954572
06-May-2020 17:35:14.895,0.05562663823366165,28773,71954548,12759,-0.05425015836954117,-0.7049880027770996,0.7049504518508911,71954573
06-May-2020 17:35:15.895,0.055605120956897736,28773,71954548,12759,-0.054223835468292236,-0.7049933671951294,0.7049486637115479,71954574
06-May-2020 17:35:16.895,0.05557887256145477,28773,71954548,12759,-0.05419911444187164,-0.7049978971481323,0.7049484252929688,71954575
06-May-2020 17:35:17.895,0.05554916709661484,28773,71954548,12759,-0.0541805624961853,-0.7049942016601562,0.7049556970596313,71954576
06-May-2020 17:35:18.895,0.05552869290113449,28773,71954548,12759,-0.054147280752658844,-0.7049976587295532,0.7049561738967896,71954577
06-May-2020 17:35:19.895,0.05550622195005417,28773,71954548,12759,-0.054117657244205475,-0.7050038576126099,0.7049541473388672,71954578
06-May-2020 17:35:20.895,0.05547168850898743,28773,71954580,12759,-0.05410412698984146,-0.7050018310546875,0.7049601078033447,71954579
06-May-2020 17:35:21.895,0.055447906255722046,28773,71954580,12759,-0.05407074838876724,-0.7050044536590576,0.7049616575241089,71954580
06-May-2020 17:35:22.895,0.05543500930070877,28773,71954580,12759,-0.05404634028673172,-0.705004096031189,0.7049647569656372,71954581
06-May-2020 17:35:23.895,0.05539950728416443,28773,71954580,12759,-0.054025933146476746,-0.7050044536590576,0.7049689292907715,71954582
06-May-2020 17:35:24.895,0.05537194758653641,28773,71954580,12759,-0.054003991186618805,-0.7050065994262695,0.7049707174301147,71954583
06-May-2020 17:35:25.895,0.05535927414894104,28773,71954580,12759,-0.0539725124835968,-0.7050100564956665,0.7049704790115356,71954584
06-May-2020 17:35:26.895,0.0553303137421608,28805,71954580,12759,-0.053948208689689636,-0.7050095796585083,0.7049750089645386,71954585
06-May-2020 17:35:27.895,0.05529283732175827,28805,71954580,12759,-0.05392605811357498,-0.7050125598907471,0.7049767971038818,71954586
06-May-2020 17:35:28.895,0.055272847414016724,28805,71954580,12759,-0.05388989299535751,-0.7050204277038574,0.7049733400344849,71954587
06-May-2020 17:35:29.895,0.055249400436878204,28805,71954580,12759,-0.05386090278625488,-0.705021858215332,0.704975962638855,71954588
06-May-2020 17:35:30.895,0.055213600397109985,28805,71954580,12759,-0.053845591843128204,-0.7050175666809082,0.704984188079834,71954589
06-May-2020 17:35:31.895,0.055196188390254974,28805,71954580,12759,-0.053813815116882324,-0.705025315284729,0.7049802541732788,71954590
06-May-2020 17:35:32.895,0.05517370253801346,28805,71954580,12759,-0.053781941533088684,-0.7050282955169678,0.7049812078475952,71954591
06-May-2020 17:35:33.895,0.05513723939657211,28805,71954580,12759,-0.05376683175563812,-0.705024003982544,0.7049896717071533,71954592
06-May-2020 17:35:34.895,0.05511326342821121,28805,71954580,12759,-0.05373559147119522,-0.7050265073776245,0.7049915790557861,71954593
06-May-2020 17:35:35.895,0.055100247263908386,28805,71954580,12759,-0.053700633347034454,-0.7050358057022095,0.7049860954284668,71954594
06-May-2020 17:35:36.895,0.055060289800167084,28805,71954580,12759,-0.05368875712156296,-0.7050313949584961,0.7049944400787354,71954595
06-May-2020 17:35:37.895,0.05503486841917038,28805,71954580,12759,-0.05366544425487518,-0.7050318717956543,0.7049977779388428,71954596
06-May-2020 17:35:38.895,0.05502058565616608,28805,71954580,12759,-0.05362216383218765,-0.7050403356552124,0.704993724822998,71954597
06-May-2020 17:35:39.895,0.05498911440372467,28805,71954580,12759,-0.05360768735408783,-0.7050410509109497,0.7049965858459473,71954598
06-May-2020 17:35:40.895,0.054955288767814636,28805,71954580,12759,-0.053590476512908936,-0.7050396203994751,0.705001711845398,71954599
06-May-2020 17:35:41.895,0.054944977164268494,28805,71954580,12759,-0.053552232682704926,-0.7050446271896362,0.7050005197525024,71954600
06-May-2020 17:35:42.895,0.054917313158512115,28805,71954580,12759,-0.053528040647506714,-0.7050468921661377,0.7050024271011353,71954601
06-May-2020 17:35:43.895,0.05487590283155441,28805,71954580,12759,-0.05351540446281433,-0.7050454616546631,0.7050080299377441,71954602
06-May-2020 17:35:44.895,0.0548669770359993,28805,71954580,12759,-0.05348014086484909,-0.7050472497940063,0.7050095796585083,71954603
06-May-2020 17:35:45.895,0.054841116070747375,28805,71954580,12759,-0.053441546857357025,-0.7050521373748779,0.7050096988677979,71954604
06-May-2020 17:35:46.895,0.054802924394607544,28805,71954580,12759,-0.05343232303857803,-0.7050491571426392,0.7050163745880127,71954605
06-May-2020 17:35:47.895,0.05478278547525406,28805,71954580,12759,-0.05340271443128586,-0.7050551176071167,0.7050138711929321,71954606
06-May-2020 17:35:48.895,0.05476658046245575,28805,71954580,12759,-0.053367458283901215,-0.7050608396530151,0.7050120830535889,71954607
06-May-2020 17:35:49.895,0.054728783667087555,28805,71954580,12759,-0.053352952003479004,-0.7050561904907227,0.7050210237503052,71954608
06-May-2020 17:35:50.895,0.054701194167137146,28805,71954580,12759,-0.05332969129085541,-0.7050575017929077,0.7050234079360962,71954609
06-May-2020 17:35:51.895,0.054682567715644836,28805,71954580,12759,-0.05328761786222458,-0.70506751537323,0.705018162727356,71954610
06-May-2020 17:35:52.895,0.05465302616357803,28805,71954612,12759,-0.05327291786670685,-0.7050638198852539,0.705025315284729,71954611
06-May-2020 17:35:53.895,0.05462317913770676,28805,71954612,12759,-0.05325505882501602,-0.7050638198852539,0.705028772354126,71954612
06-May-2020 17:35:54.895,0.05460876226425171,28805,71954612,12759,-0.053213708102703094,-0.7050729990005493,0.7050238847732544,71954613
06-May-2020 17:35:55.895,0.05458344519138336,28805,71954612,12759,-0.05319385975599289,-0.7050725221633911,0.7050279378890991,71954614
06-May-2020 17:35:56.895,0.054550498723983765,28805,71954612,12759,-0.053176149725914,-0.7050672769546509,0.705036997795105,71954615
06-May-2020 17:35:57.895,0.0545334592461586,28805,71954612,12759,-0.053138308227062225,-0.7050729990005493,0.7050355672836304,71954616
06-May-2020 17:35:58.895,0.05451257526874542,28837,71954612,12759,-0.05311597138643265,-0.7050741910934448,0.7050372362136841,71954617
06-May-2020 17:35:59.895,0.05447186529636383,28837,71954612,12759,-0.053101420402526855,-0.7050739526748657,0.7050418853759766,71954618
06-May-2020 17:36:00.895,0.05444931238889694,28837,71954612,12759,-0.05306658148765564,-0.7050788402557373,0.7050414085388184,71954619
06-May-2020 17:36:01.895,0.054432496428489685,28837,71954612,12759,-0.05303867161273956,-0.7050796747207642,0.7050439119338989,71954620
06-May-2020 17:36:02.895,0.054391294717788696,28837,71954612,12759,-0.05301744490861893,-0.7050837278366089,0.7050447463989258,71954621
06-May-2020 17:36:03.895,0.054368726909160614,28837,71954612,12759,-0.05299081653356552,-0.7050858736038208,0.7050462961196899,71954622
06-May-2020 17:36:04.895,0.05435551702976227,28837,71954612,12759,-0.05295848846435547,-0.7050912380218506,0.7050445079803467,71954623
06-May-2020 17:36:05.895,0.0543237030506134,28837,71954612,12759,-0.05294328182935715,-0.7050871849060059,0.7050522565841675,71954624
06-May-2020 17:36:06.895,0.05429608374834061,28837,71954612,12759,-0.05292145907878876,-0.7050900459289551,0.7050529718399048,71954625
06-May-2020 17:36:07.895,0.05427488684654236,28837,71954612,12759,-0.05287853628396988,-0.7050976753234863,0.7050502300262451,71954626
06-May-2020 17:36:08.895,0.05424409359693527,28837,71954612,12759,-0.052854470908641815,-0.7050971984863281,0.7050548791885376,71954627
06-May-2020 17:36:09.895,0.05421306937932968,28837,71954612,12759,-0.05283791571855545,-0.7050975561141968,0.7050583362579346,71954628
06-May-2020 17:36:10.895,0.054196298122406006,28837,71954612,12759,-0.05280759185552597,-0.7051019668579102,0.7050576210021973,71954629
06-May-2020 17:36:11.895,0.05416899919509888,28837,71954612,12759,-0.05278202146291733,-0.7051020860671997,0.7050609588623047,71954630
06-May-2020 17:36:12.895,0.054136402904987335,28837,71954612,12759,-0.05276115983724594,-0.7051012516021729,0.7050660848617554,71954631
06-May-2020 17:36:13.895,0.054117925465106964,28837,71954612,12759,-0.052732765674591064,-0.7051041126251221,0.7050669193267822,71954632
06-May-2020 17:36:14.895,0.05409245193004608,28837,71954612,12759,-0.05270228534936905,-0.7051104307174683,0.7050647735595703,71954633
06-May-2020 17:36:15.895,0.054060302674770355,28837,71954612,12759,-0.05268183350563049,-0.7051092386245728,0.705069899559021,71954634
06-May-2020 17:36:16.895,0.054038845002651215,28837,71954612,12759,-0.05265472084283829,-0.7051098346710205,0.7050729990005493,71954635
06-May-2020 17:36:17.895,0.054018907248973846,28837,71954612,12759,-0.052632153034210205,-0.7051122188568115,0.7050738334655762,71954636
06-May-2020 17:36:18.895,0.05398676544427872,28837,71954612,12759,-0.05260588228702545,-0.7051172256469727,0.7050731182098389,71954637
06-May-2020 17:36:19.895,0.053961046040058136,28837,71954612,12759,-0.05258094519376755,-0.7051162719726562,0.7050778865814209,71954638
06-May-2020 17:36:20.895,0.053937919437885284,28837,71954612,12759,-0.052550315856933594,-0.7051187753677368,0.7050793170928955,71954639
06-May-2020 17:36:21.895,0.053909339010715485,28837,71954612,12759,-0.052521996200084686,-0.705121636390686,0.7050807476043701,71954640
06-May-2020 17:36:22.895,0.05388334393501282,28837,71954612,12759,-0.05249880254268646,-0.7051244974136353,0.7050817012786865,71954641
06-May-2020 17:36:23.895,0.05386010557413101,28837,71954612,12759,-0.052473969757556915,-0.7051229476928711,0.7050869464874268,71954642
06-May-2020 17:36:24.895,0.0538293719291687,28837,71954644,12759,-0.05244498699903488,-0.7051260471343994,0.7050883769989014,71954643
06-May-2020 17:36:25.895,0.0538058876991272,28837,71954644,12759,-0.052417948842048645,-0.7051321268081665,0.7050861120223999,71954644
06-May-2020 17:36:26.895,0.053783170878887177,28837,71954644,12759,-0.05239584296941757,-0.7051329612731934,0.7050886154174805,71954645
06-May-2020 17:36:27.895,0.053754501044750214,28837,71954644,12759,-0.05237140506505966,-0.7051315307617188,0.7050939798355103,71954646
06-May-2020 17:36:28.895,0.05372954159975052,28837,71954644,12759,-0.05234379321336746,-0.7051349878311157,0.705094575881958,71954647
06-May-2020 17:36:29.895,0.0537036657333374,28837,71954644,12759,-0.05231785774230957,-0.7051371335983276,0.7050962448120117,71954648
06-May-2020 17:36:30.895,0.05367492884397507,28869,71954644,12759,-0.052293017506599426,-0.705138087272644,0.7050994634628296,71954649
06-May-2020 17:36:31.895,0.05365234613418579,28869,71954644,12759,-0.05226227641105652,-0.7051401138305664,0.7051013708114624,71954650
06-May-2020 17:36:32.895,0.05363340675830841,28869,71954644,12759,-0.052242256700992584,-0.7051397562026978,0.7051047086715698,71954651
06-May-2020 17:36:33.895,0.053599968552589417,28869,71954644,12759,-0.05221787095069885,-0.7051461935043335,0.7051026821136475,71954652
06-May-2020 17:36:34.895,0.05357702076435089,28869,71954644,12759,-0.052191443741321564,-0.7051478624343872,0.7051045894622803,71954653
06-May-2020 17:36:35.895,0.05355130136013031,28869,71954644,12759,-0.052158601582050323,-0.7051491737365723,0.7051076889038086,71954654
06-May-2020 17:36:36.895,0.05352218449115753,28869,71954644,12759,-0.052138201892375946,-0.7051513195037842,0.7051093578338623,71954655
06-May-2020 17:36:37.895,0.05349542945623398,28869,71954644,12759,-0.052114374935626984,-0.7051547765731812,0.7051095962524414,71954656
06-May-2020 17:36:38.895,0.053471386432647705,28869,71954644,12759,-0.052081309258937836,-0.7051569223403931,0.7051116228103638,71954657
06-May-2020 17:36:39.895,0.05344565957784653,28869,71954644,12759,-0.05206231772899628,-0.7051547765731812,0.7051172256469727,71954658
06-May-2020 17:36:40.895,0.05342195928096771,28869,71954644,12759,-0.05204278975725174,-0.7051533460617065,0.7051218748092651,71954659
06-May-2020 17:36:41.895,0.05339764058589935,28869,71954644,12759,-0.05200398713350296,-0.7051608562469482,0.7051191329956055,71954660
06-May-2020 17:36:42.895,0.05337343364953995,28869,71954644,12759,-0.05198683589696884,-0.7051589488983154,0.7051241397857666,71954661
06-May-2020 17:36:43.895,0.05334250628948212,28869,71954644,12759,-0.05196215212345123,-0.7051584720611572,0.7051287889480591,71954662
06-May-2020 17:36:44.895,0.053323060274124146,28869,71954644,12759,-0.051930464804172516,-0.7051657438278198,0.7051254510879517,71954663
06-May-2020 17:36:45.895,0.053296320140361786,28869,71954644,12759,-0.05190566927194595,-0.7051675319671631,0.705127477645874,71954664
06-May-2020 17:36:46.895,0.05326150357723236,28869,71954644,12759,-0.05188509076833725,-0.7051640748977661,0.7051351070404053,71954665
06-May-2020 17:36:47.895,0.053244054317474365,28869,71954644,12759,-0.05185554176568985,-0.7051678895950317,0.705134391784668,71954666
06-May-2020 17:36:48.895,0.053218722343444824,28869,71954644,12759,-0.05182328075170517,-0.705174446105957,0.7051323652267456,71954667
06-May-2020 17:36:49.895,0.05318744480609894,28869,71954644,12759,-0.051810309290885925,-0.7051749229431152,0.7051351070404053,71954668
06-May-2020 17:36:50.895,0.05316431075334549,28869,71954644,12759,-0.05178234726190567,-0.705175518989563,0.7051383256912231,71954669
06-May-2020 17:36:51.895,0.05314590781927109,28869,71954644,12759,-0.05174574255943298,-0.7051788568496704,0.70513916015625,71954670
06-May-2020 17:36:52.895,0.05311240255832672,28869,71954644,12759,-0.05173175036907196,-0.7051800489425659,0.7051414251327515,71954671
06-May-2020 17:36:53.895,0.053081952035427094,28869,71954644,12759,-0.05169961601495743,-0.7051806449890137,0.7051454782485962,71954672
06-May-2020 17:36:54.895,0.05306696146726608,28869,71954644,12759,-0.05166400969028473,-0.7051846981048584,0.7051453590393066,71954673
06-May-2020 17:36:55.895,0.0530364066362381,28869,71954644,12759,-0.05164441466331482,-0.7051845788955688,0.7051491737365723,71954674
06-May-2020 17:36:56.895,0.053001806139945984,28869,71954676,12759,-0.051628194749355316,-0.7051835060119629,0.7051541805267334,71954675
06-May-2020 17:36:57.895,0.05299016088247299,28869,71954676,12759,-0.05159103870391846,-0.7051900625228882,0.7051512002944946,71954676
06-May-2020 17:36:58.895,0.05296553671360016,28869,71954676,12759,-0.05156782269477844,-0.7051907777786255,0.7051535844802856,71954677
06-May-2020 17:36:59.895,0.052926838397979736,28869,71954676,12759,-0.05155444145202637,-0.7051876783370972,0.7051607370376587,71954678
06-May-2020 17:37:00.895,0.052910804748535156,28869,71954676,12759,-0.0515284389257431,-0.7051934003829956,0.7051581144332886,71954679
06-May-2020 17:37:01.895,0.05289256572723389,28869,71954676,12759,-0.051488324999809265,-0.7052016258239746,0.7051541805267334,71954680
06-May-2020 17:37:02.895,0.05285356938838959,28901,71954676,12759,-0.051478102803230286,-0.7051948308944702,0.7051645517349243,71954681
06-May-2020 17:37:03.895,0.052827559411525726,28901,71954676,12759,-0.05144524574279785,-0.7051994800567627,0.7051643133163452,71954682
06-May-2020 17:37:04.895,0.05281110107898712,28901,71954676,12759,-0.05140473693609238,-0.705207109451294,0.7051608562469482,71954683
06-May-2020 17:37:05.895,0.05277680605649948,28901,71954676,12759,-0.05138556659221649,-0.7052044868469238,0.7051675319671631,71954684
06-May-2020 17:37:06.895,0.05274786800146103,28901,71954676,12759,-0.05136967450380325,-0.7052011489868164,0.7051742076873779,71954685
06-May-2020 17:37:07.895,0.052733369171619415,28901,71954676,12759,-0.05133191496133804,-0.7052088975906372,0.7051703929901123,71954686
06-May-2020 17:37:08.895,0.0527074858546257,28901,71954676,12759,-0.051309600472450256,-0.705213189125061,0.705169677734375,71954687
06-May-2020 17:37:09.895,0.05266875773668289,28901,71954676,12759,-0.05129986256361008,-0.705208420753479,0.7051776647567749,71954688
06-May-2020 17:37:10.895,0.052654609084129333,28901,71954676,12759,-0.051259301602840424,-0.7052137851715088,0.7051763534545898,71954689
06-May-2020 17:37:11.895,0.052628904581069946,28901,71954676,12759,-0.05122906714677811,-0.7052195072174072,0.7051749229431152,71954690
06-May-2020 17:37:12.895,0.052593328058719635,28901,71954676,12759,-0.05122395604848862,-0.7052135467529297,0.7051839828491211,71954691
06-May-2020 17:37:13.895,0.05257368087768555,28901,71954676,12759,-0.0511879026889801,-0.7052192687988281,0.7051823139190674,71954692
06-May-2020 17:37:14.895,0.05255844444036484,28901,71954676,12759,-0.051153041422367096,-0.7052205801010132,0.7051845788955688,71954693
06-May-2020 17:37:15.895,0.05251653492450714,28901,71954676,12759,-0.05113629251718521,-0.7052211761474609,0.7051886320114136,71954694
06-May-2020 17:37:16.895,0.05249173194169998,28901,71954676,12759,-0.051110610365867615,-0.705222487449646,0.7051906585693359,71954695
06-May-2020 17:37:17.895,0.052478231489658356,28901,71954676,12759,-0.05106927454471588,-0.705229640007019,0.7051875591278076,71954696
06-May-2020 17:37:18.895,0.052444443106651306,28901,71954676,12759,-0.051056601107120514,-0.7052249908447266,0.7051955461502075,71954697
06-May-2020 17:37:19.895,0.05241428315639496,28901,71954676,12759,-0.05103752762079239,-0.7052266597747803,0.7051975727081299,71954698
06-May-2020 17:37:20.895,0.052401334047317505,28901,71954676,12759,-0.05099773406982422,-0.7052385807037354,0.7051894664764404,71954699
06-May-2020 17:37:21.895,0.05237686634063721,28901,71954676,12759,-0.050980567932128906,-0.7052360773086548,0.7051949501037598,71954700
06-May-2020 17:37:22.895,0.052337855100631714,28901,71954676,12759,-0.05096614360809326,-0.7052327394485474,0.7052024602890015,71954701
06-May-2020 17:37:23.895,0.05232003331184387,28901,71954676,12759,-0.05092579871416092,-0.7052419185638428,0.7051975727081299,71954702
06-May-2020 17:37:24.895,0.05229517072439194,28901,71954676,12759,-0.050892509520053864,-0.705246090888977,0.7051974534988403,71954703
06-May-2020 17:37:25.895,0.05225864052772522,28901,71954676,12759,-0.05089006572961807,-0.7052370309829712,0.7052093744277954,71954704
06-May-2020 17:37:26.895,0.05223507434129715,28901,71954676,12759,-0.05084924399852753,-0.7052438259124756,0.705207109451294,71954705
06-May-2020 17:37:27.895,0.05221657454967499,28901,71954676,12759,-0.05081287771463394,-0.7052505016326904,0.7052043676376343,71954706
06-May-2020 17:37:28.895,0.05218534916639328,28901,71954708,12759,-0.05080804228782654,-0.7052448987960815,0.7052128314971924,71954707
06-May-2020 17:37:29.895,0.05215904116630554,28901,71954708,12759,-0.050781287252902985,-0.7052475214004517,0.7052140235900879,71954708
06-May-2020 17:37:30.895,0.05214644968509674,28901,71954708,12759,-0.05074667930603027,-0.7052538394927979,0.7052111625671387,71954709
06-May-2020 17:37:31.895,0.052114494144916534,28901,71954708,12759,-0.050726741552352905,-0.7052545547485352,0.705214262008667,71954710
06-May-2020 17:37:32.895,0.052080199122428894,28901,71954708,12759,-0.050706930458545685,-0.7052552700042725,0.7052174806594849,71954711
06-May-2020 17:37:33.895,0.05206410586833954,28901,71954708,12759,-0.05066733807325363,-0.7052592039108276,0.7052175998687744,71954712
06-May-2020 17:37:34.895,0.0520356222987175,28933,71954708,12759,-0.050646379590034485,-0.7052567005157471,0.7052236795425415,71954713
06-May-2020 17:37:35.895,0.05200321972370148,28933,71954708,12759,-0.050624534487724304,-0.7052592039108276,0.7052252292633057,71954714
06-May-2020 17:37:36.895,0.05198141187429428,28933,71954708,12759,-0.050588563084602356,-0.7052671909332275,0.7052215337753296,71954715
06-May-2020 17:37:37.895,0.05196080356836319,28933,71954708,12759,-0.05056075006723404,-0.7052675485610962,0.7052247524261475,71954716
06-May-2020 17:37:38.895,0.05192498117685318,28933,71954708,12759,-0.050545282661914825,-0.7052649259567261,0.7052310705184937,71954717
06-May-2020 17:37:39.895,0.051904208958148956,28933,71954708,12759,-0.05051673948764801,-0.7052720785140991,0.7052274942398071,71954718
06-May-2020 17:37:40.895,0.05188160389661789,28933,71954708,12759,-0.0504886656999588,-0.7052743434906006,0.7052290439605713,71954719
06-May-2020 17:37:41.895,0.051850371062755585,28933,71954708,12759,-0.050469771027565,-0.7052723169326782,0.7052346467971802,71954720
06-May-2020 17:37:42.895,0.05182754993438721,28933,71954708,12759,-0.05044674873352051,-0.7052727937698364,0.7052375078201294,71954721
06-May-2020 17:37:43.895,0.05180615186691284,28933,71954708,12759,-0.05041296035051346,-0.7052832841873169,0.7052309513092041,71954722
06-May-2020 17:37:44.895,0.051775768399238586,28933,71954708,12759,-0.05038994550704956,-0.7052819728851318,0.7052360773086548,71954723
06-May-2020 17:37:45.895,0.05174650996923447,28933,71954708,12759,-0.05036848783493042,-0.7052793502807617,0.7052427530288696,71954724
06-May-2020 17:37:46.895,0.05172490328550339,28933,71954708,12759,-0.050330325961112976,-0.7052862644195557,0.7052398920059204,71954725
06-May-2020 17:37:47.895,0.05169694125652313,28933,71954708,12759,-0.05030738562345505,-0.7052901983261108,0.7052396535873413,71954726
06-May-2020 17:37:48.896,0.05166831612586975,28933,71954708,12759,-0.050286538898944855,-0.7052880525588989,0.7052451372146606,71954727
06-May-2020 17:37:49.896,0.051645390689373016,28933,71954708,12759,-0.05025444179773331,-0.7052876949310303,0.7052494287490845,71954728
06-May-2020 17:37:50.896,0.051624201238155365,28933,71954708,12759,-0.050230517983436584,-0.7052924633026123,0.7052479982376099,71954729
06-May-2020 17:37:51.896,0.051592595875263214,28933,71954708,12759,-0.0502094030380249,-0.7052944898605347,0.7052499055862427,71954730
06-May-2020 17:37:52.896,0.051569849252700806,28933,71954708,12759,-0.05018366873264313,-0.7052944898605347,0.7052532434463501,71954731
06-May-2020 17:37:53.896,0.05154554545879364,28933,71954708,12759,-0.05015358328819275,-0.7052955627441406,0.7052562236785889,71954732
06-May-2020 17:37:54.896,0.051516540348529816,28933,71954708,12759,-0.05012873560190201,-0.7053008079528809,0.7052547931671143,71954733
06-May-2020 17:37:55.896,0.05148788541555405,28933,71954708,12759,-0.0501062273979187,-0.7053033113479614,0.7052558660507202,71954734
06-May-2020 17:37:56.896,0.05146447569131851,28933,71954708,12759,-0.050076693296432495,-0.7053061723709106,0.7052569389343262,71954735
06-May-2020 17:37:57.896,0.05143488943576813,28933,71954708,12759,-0.050048574805259705,-0.705306887626648,0.7052606344223022,71954736
06-May-2020 17:37:58.896,0.05141236633062363,28933,71954708,12759,-0.050024427473545074,-0.7053098678588867,0.7052608728408813,71954737
06-May-2020 17:37:59.896,0.05138634890317917,28933,71954708,12759,-0.050000034272670746,-0.7053123712539673,0.7052621841430664,71954738
06-May-2020 17:38:00.896,0.05136535316705704,28933,71954740,12753,-0.04997679591178894,-0.7053102254867554,0.7052669525146484,71954739
06-May-2020 17:38:01.896,0.05133967101573944,28933,71954740,12753,-0.04994942247867584,-0.7053114175796509,0.7052696943283081,71954740
06-May-2020 17:38:02.896,0.05131162703037262,28933,71954740,12753,-0.04992656409740448,-0.7053132057189941,0.7052717208862305,71954741
06-May-2020 17:38:03.896,0.05128595232963562,28933,71954740,12753,-0.0499013289809227,-0.7053154706954956,0.705272912979126,71954742
06-May-2020 17:38:04.896,0.05125993490219116,28933,71954740,12753,-0.04987332224845886,-0.7053172588348389,0.7052749395370483,71954743
06-May-2020 17:38:05.896,0.05123294144868851,28933,71954740,12753,-0.04985646903514862,-0.7053161859512329,0.7052793502807617,71954744
06-May-2020 17:38:06.896,0.051211126148700714,28965,71954740,12753,-0.0498339906334877,-0.705321192741394,0.7052775621414185,71954745
06-May-2020 17:38:07.896,0.05118165165185928,28965,71954740,12753,-0.04979369044303894,-0.705329179763794,0.7052744626998901,71954746
06-May-2020 17:38:08.896,0.05115709453821182,28965,71954740,12753,-0.049777500331401825,-0.7053241729736328,0.70528244972229,71954747
06-May-2020 17:38:09.896,0.051129259169101715,28965,71954740,12753,-0.049749404191970825,-0.7053241729736328,0.7052866220474243,71954748
06-May-2020 17:38:10.896,0.0511072501540184,28965,71954740,12753,-0.0497184619307518,-0.7053295373916626,0.7052851915359497,71954749
06-May-2020 17:38:11.896,0.05108163505792618,28965,71954740,12753,-0.04968825727701187,-0.7053344249725342,0.7052843570709229,71954750
06-May-2020 17:38:12.896,0.051051780581474304,28965,71954740,12753,-0.049664534628391266,-0.7053314447402954,0.7052905559539795,71954751
06-May-2020 17:38:13.896,0.051029086112976074,28965,71954740,12753,-0.04963748902082443,-0.7053354978561401,0.7052903175354004,71954752
06-May-2020 17:38:14.896,0.05100637674331665,28965,71954740,12753,-0.04961483180522919,-0.7053401470184326,0.7052887678146362,71954753
06-May-2020 17:38:15.896,0.05097702890634537,28965,71954740,12753,-0.049597591161727905,-0.7053390741348267,0.7052934169769287,71954754
06-May-2020 17:38:16.896,0.050951674580574036,28965,71954740,12753,-0.04956644028425217,-0.7053400278091431,0.705296516418457,71954755
06-May-2020 17:38:17.896,0.05093097686767578,28965,71954740,12753,-0.04953450709581375,-0.7053453922271729,0.7052948474884033,71954756
06-May-2020 17:38:18.896,0.05089440196752548,28965,71954740,12753,-0.04951460659503937,-0.7053467035293579,0.7052973508834839,71954757
06-May-2020 17:38:19.896,0.050869643688201904,28965,71954740,12753,-0.04949897527694702,-0.7053440809249878,0.7053029537200928,71954758
06-May-2020 17:38:20.896,0.05084647238254547,28965,71954740,12753,-0.04945692420005798,-0.7053494453430176,0.7053022384643555,71954759
06-May-2020 17:38:21.896,0.050821878015995026,28965,71954740,12753,-0.04943337291479111,-0.7053512334823608,0.7053040266036987,71954760
06-May-2020 17:38:22.896,0.050792887806892395,28965,71954740,12753,-0.049413636326789856,-0.7053520679473877,0.7053064107894897,71954761
06-May-2020 17:38:23.896,0.05077216774225235,28965,71954740,12753,-0.04938339442014694,-0.7053567171096802,0.7053053379058838,71954762
06-May-2020 17:38:24.896,0.05074670910835266,28965,71954740,12753,-0.049356237053871155,-0.7053554058074951,0.7053107023239136,71954763
06-May-2020 17:38:25.896,0.050716131925582886,28965,71954740,12753,-0.04933887720108032,-0.7053580284118652,0.7053115367889404,71954764
06-May-2020 17:38:26.896,0.050697050988674164,28965,71954740,12753,-0.04931243509054184,-0.7053616046905518,0.7053109407424927,71954765
06-May-2020 17:38:27.896,0.05067502707242966,28965,71954740,12753,-0.04928290843963623,-0.7053631544113159,0.7053128480911255,71954766
06-May-2020 17:38:28.896,0.05064190924167633,28965,71954740,12753,-0.04926656186580658,-0.7053612470626831,0.7053185701370239,71954767
06-May-2020 17:38:29.896,0.05061668902635574,28965,71954740,12753,-0.049235180020332336,-0.7053663730621338,0.7053176164627075,71954768
06-May-2020 17:38:30.896,0.05059237778186798,28965,71954740,12753,-0.049198754131793976,-0.7053719758987427,0.7053159475326538,71954769
06-May-2020 17:38:31.896,0.050564974546432495,28965,71954740,12753,-0.049178943037986755,-0.7053683996200562,0.7053228616714478,71954770
06-May-2020 17:38:32.896,0.05054095387458801,28965,71954772,12759,-0.04915177822113037,-0.7053697109222412,0.7053252458572388,71954771
06-May-2020 17:38:33.896,0.05051981657743454,28965,71954772,12759,-0.0491204708814621,-0.705376386642456,0.7053223848342896,71954772
06-May-2020 17:38:34.896,0.05048839747905731,28965,71954772,12759,-0.04910273104906082,-0.7053753137588501,0.7053269147872925,71954773
06-May-2020 17:38:35.896,0.05045967549085617,28965,71954772,12759,-0.04908379912376404,-0.7053720951080322,0.7053333520889282,71954774
06-May-2020 17:38:36.896,0.05044764280319214,28965,71954772,12759,-0.04904918372631073,-0.7053773403167725,0.705331563949585,71954775
06-May-2020 17:38:37.896,0.05041878670454025,28965,71954772,12759,-0.04903040826320648,-0.7053806781768799,0.705331563949585,71954776
06-May-2020 17:38:38.896,0.05038726329803467,28997,71954772,12759,-0.04901187866926193,-0.7053815126419067,0.7053344249725342,71954777
06-May-2020 17:38:39.896,0.050368838012218475,28997,71954772,12759,-0.04897937923669815,-0.7053855657577515,0.7053337097167969,71954778
06-May-2020 17:38:40.896,0.05034138262271881,28997,71954772,12759,-0.04895222187042236,-0.7053850889205933,0.7053378820419312,71954779
06-May-2020 17:38:41.896,0.050306305289268494,28997,71954772,12759,-0.048927098512649536,-0.7053892612457275,0.7053381204605103,71954780
06-May-2020 17:38:42.896,0.05028345435857773,28997,71954772,12759,-0.04889727383852005,-0.7053900957107544,0.7053409814834595,71954781
06-May-2020 17:38:43.896,0.050263307988643646,28997,71954772,12759,-0.04886482656002045,-0.7053927183151245,0.705342173576355,71954782
06-May-2020 17:38:44.896,0.05022963136434555,28997,71954772,12759,-0.048844680190086365,-0.7053924798965454,0.7053461074829102,71954783
06-May-2020 17:38:45.896,0.05020853132009506,28997,71954772,12759,-0.04883163422346115,-0.7053928375244141,0.7053483724594116,71954784
06-May-2020 17:38:46.896,0.05018865317106247,28997,71954772,12759,-0.048802249133586884,-0.705397367477417,0.7053471803665161,71954785
06-May-2020 17:38:47.896,0.05015812814235687,28997,71954772,12759,-0.04877084493637085,-0.7053972482681274,0.7053512334823608,71954786
06-May-2020 17:38:48.896,0.0501314178109169,28997,71954772,12759,-0.04874977469444275,-0.7053979635238647,0.7053539752960205,71954787
06-May-2020 17:38:49.896,0.050107888877391815,28997,71954772,12759,-0.048717379570007324,-0.7054049968719482,0.7053508758544922,71954788
06-May-2020 17:38:50.896,0.05008014291524887,28997,71954772,12759,-0.048695310950279236,-0.7054027318954468,0.7053567171096802,71954789
06-May-2020 17:38:51.896,0.05004826933145523,28997,71954772,12759,-0.04866967350244522,-0.7054016590118408,0.7053618431091309,71954790
06-May-2020 17:38:52.896,0.05002937465906143,28997,71954772,12759,-0.04863932728767395,-0.705410361289978,0.7053564786911011,71954791
06-May-2020 17:38:53.896,0.05000544339418411,28997,71954772,12759,-0.0486108735203743,-0.7054154872894287,0.705355167388916,71954792
06-May-2020 17:38:54.896,0.04997488111257553,28997,71954772,12759,-0.04859139025211334,-0.7054122686386108,0.7053619623184204,71954793
06-May-2020 17:38:55.896,0.049951329827308655,28997,71954772,12759,-0.04856100678443909,-0.7054136991500854,0.7053642272949219,71954794
06-May-2020 17:38:56.896,0.04993114620447159,28997,71954772,12759,-0.048534974455833435,-0.7054173946380615,0.7053638696670532,71954795
06-May-2020 17:38:57.896,0.04989403486251831,28997,71954772,12759,-0.0485115647315979,-0.7054194211959839,0.7053661346435547,71954796
06-May-2020 17:38:58.896,0.049867622554302216,28997,71954772,12759,-0.04848353564739227,-0.7054176330566406,0.7053713798522949,71954797
06-May-2020 17:38:59.896,0.049850866198539734,28997,71954772,12759,-0.04845800995826721,-0.705419659614563,0.7053724527359009,71954798
06-May-2020 17:39:00.896,0.04982154816389084,28997,71954772,12759,-0.0484345406293869,-0.7054225206375122,0.7053729295730591,71954799
06-May-2020 17:39:01.896,0.049793243408203125,28997,71954772,12759,-0.04842318594455719,-0.705422043800354,0.705376386642456,71954800
06-May-2020 17:39:02.896,0.04977095127105713,28997,71954772,12759,-0.048383697867393494,-0.7054277658462524,0.705375075340271,71954801
06-May-2020 17:39:03.896,0.04974561184644699,28997,71954772,12759,-0.04835953563451767,-0.7054286003112793,0.7053775787353516,71954802
06-May-2020 17:39:04.896,0.049712732434272766,28997,71954804,12759,-0.0483345091342926,-0.7054331302642822,0.7053771018981934,71954803
06-May-2020 17:39:05.896,0.049688927829265594,28997,71954804,12759,-0.048305951058864594,-0.7054344415664673,0.7053796052932739,71954804
06-May-2020 17:39:06.896,0.04966624081134796,28997,71954804,12759,-0.04827793687582016,-0.7054355144500732,0.7053821086883545,71954805
06-May-2020 17:39:07.896,0.04963989555835724,28997,71954804,12759,-0.04825626313686371,-0.7054355144500732,0.7053853273391724,71954806
06-May-2020 17:39:08.896,0.049613162875175476,28997,71954804,12759,-0.04823194444179535,-0.7054400444030762,0.705384373664856,71954807
06-May-2020 17:39:09.896,0.04959028214216232,28997,71954804,12759,-0.048202380537986755,-0.7054429054260254,0.7053852081298828,71954808
06-May-2020 17:39:10.896,0.04956517368555069,29029,71954804,12759,-0.0481724888086319,-0.7054401636123657,0.705391526222229,71954809
06-May-2020 17:39:11.896,0.049537330865859985,29029,71954804,12759,-0.04814983159303665,-0.7054412364959717,0.7053937911987305,71954810
06-May-2020 17:39:12.896,0.04951326549053192,29029,71954804,12759,-0.048127517104148865,-0.7054466009140015,0.7053918838500977,71954811
06-May-2020 17:39:13.896,0.049485012888908386,29029,71954804,12759,-0.0481119304895401,-0.7054448127746582,0.7053967714309692,71954812
06-May-2020 17:39:14.896,0.04946132004261017,29029,71954804,12759,-0.04808337241411209,-0.7054437398910522,0.7054015398025513,71954813
06-May-2020 17:39:15.896,0.049436911940574646,29029,71954804,12759,-0.048054538667201996,-0.7054475545883179,0.7054013013839722,71954814
06-May-2020 17:39:16.896,0.049409180879592896,29029,71954804,12759,-0.04802079498767853,-0.7054557800292969,0.7053974866867065,71954815
06-May-2020 17:39:17.896,0.04938196390867233,29029,71954804,12759,-0.04799912869930267,-0.7054563760757446,0.7053998708724976,71954816
06-May-2020 17:39:18.896,0.04936008155345917,29029,71954804,12759,-0.047969914972782135,-0.7054569721221924,0.7054027318954468,71954817
06-May-2020 17:39:19.896,0.04932738095521927,29029,71954804,12759,-0.04794074594974518,-0.7054585218429565,0.705405592918396,71954818
06-May-2020 17:39:20.896,0.049302324652671814,29029,71954804,12759,-0.04792437702417374,-0.7054582834243774,0.7054088115692139,71954819
06-May-2020 17:39:21.896,0.04927506297826767,29029,71954804,12759,-0.04789387434720993,-0.7054605484008789,0.7054107189178467,71954820
06-May-2020 17:39:22.896,0.04925645887851715,29029,71954804,12759,-0.04787040501832962,-0.705461859703064,0.7054119110107422,71954821
06-May-2020 17:39:23.896,0.04923092573881149,29029,71954804,12759,-0.047845400869846344,-0.7054651975631714,0.7054123878479004,71954822
06-May-2020 17:39:24.896,0.04920876771211624,29029,71954804,12759,-0.047819994390010834,-0.7054691314697266,0.7054117918014526,71954823
06-May-2020 17:39:25.896,0.04917992651462555,29029,71954804,12759,-0.04779838025569916,-0.7054688930511475,0.7054154872894287,71954824
06-May-2020 17:39:26.896,0.04915168136358261,29029,71954804,12759,-0.04776812344789505,-0.7054710388183594,0.7054171562194824,71954825
06-May-2020 17:39:27.896,0.04912705719470978,29029,71954804,12759,-0.0477394163608551,-0.7054753303527832,0.7054165601730347,71954826
06-May-2020 17:39:28.896,0.04910054802894592,29029,71954804,12759,-0.04771596938371658,-0.7054760456085205,0.7054194211959839,71954827
06-May-2020 17:39:29.896,0.049075230956077576,29029,71954804,12759,-0.047689288854599,-0.7054755687713623,0.70542311668396,71954828
06-May-2020 17:39:30.896,0.04905269294977188,29029,71954804,12759,-0.04766792804002762,-0.7054734230041504,0.7054283618927002,71954829
06-May-2020 17:39:31.896,0.04902688413858414,29029,71954804,12759,-0.04763840138912201,-0.7054799795150757,0.7054257392883301,71954830
06-May-2020 17:39:32.896,0.04899553954601288,29029,71954804,12759,-0.047612421214580536,-0.7054802179336548,0.7054294347763062,71954831
06-May-2020 17:39:33.896,0.04897156357765198,29029,71954804,12759,-0.047582924365997314,-0.7054827213287354,0.7054306268692017,71954832
06-May-2020 17:39:34.896,0.048952147364616394,29029,71954804,12759,-0.04755726456642151,-0.7054847478866577,0.7054314613342285,71954833
06-May-2020 17:39:35.896,0.0489196702837944,29029,71954804,12759,-0.047535352408885956,-0.7054885625839233,0.7054314613342285,71954834
06-May-2020 17:39:36.896,0.04889274388551712,29029,71954836,12759,-0.04751109331846237,-0.7054898738861084,0.70543372631073,71954835
06-May-2020 17:39:37.896,0.04886990040540695,29029,71954836,12759,-0.04748509079217911,-0.7054897546768188,0.705437183380127,71954836
06-May-2020 17:39:38.896,0.04884934425354004,29029,71954836,12759,-0.047460928559303284,-0.7054905891418457,0.7054393291473389,71954837
06-May-2020 17:39:39.896,0.04881245642900467,29029,71954836,12759,-0.04743219166994095,-0.7054965496063232,0.7054378986358643,71954838
06-May-2020 17:39:40.896,0.048799097537994385,29029,71954836,12759,-0.04741028696298599,-0.7054957151412964,0.7054411172866821,71954839
06-May-2020 17:39:41.896,0.04876578599214554,29029,71954836,12759,-0.0473787784576416,-0.7054976224899292,0.7054436206817627,71954840
06-May-2020 17:39:42.896,0.0487380251288414,29061,71954836,12759,-0.0473550409078598,-0.705498218536377,0.7054466009140015,71954841
06-May-2020 17:39:43.896,0.04871212691068649,29061,71954836,12759,-0.047323450446128845,-0.7055023908615112,0.7054463624954224,71954842
06-May-2020 17:39:44.896,0.048686541616916656,29061,71954836,12759,-0.04730156809091568,-0.7055026292800903,0.7054494619369507,71954843
06-May-2020 17:39:45.896,0.04866078495979309,29061,71954836,12759,-0.0472785159945488,-0.705502986907959,0.7054524421691895,71954844
06-May-2020 17:39:46.896,0.04863928258419037,29061,71954836,12759,-0.047251537442207336,-0.7055059671401978,0.7054527997970581,71954845
06-May-2020 17:39:47.896,0.04861380159854889,29061,71954836,12759,-0.04722863435745239,-0.7055104970932007,0.7054516077041626,71954846
06-May-2020 17:39:48.896,0.04858473688364029,29061,71954836,12759,-0.0472085103392601,-0.7055083513259888,0.7054566144943237,71954847
06-May-2020 17:39:49.896,0.04856450855731964,29061,71954836,12759,-0.04718027263879776,-0.7055106163024902,0.7054576873779297,71954848
06-May-2020 17:39:50.896,0.04853647202253342,29061,71954836,12759,-0.04715157300233841,-0.7055174112319946,0.70545494556427,71954849
06-May-2020 17:39:51.896,0.04850392788648605,29061,71954836,12759,-0.04712638258934021,-0.7055162191390991,0.7054600715637207,71954850
06-May-2020 17:39:52.896,0.04848318547010422,29061,71954836,12759,-0.04709939658641815,-0.7055168151855469,0.7054624557495117,71954851
06-May-2020 17:39:53.896,0.04845992475748062,29061,71954836,12759,-0.04706738144159317,-0.7055199146270752,0.7054630517959595,71954852
06-May-2020 17:39:54.896,0.048430196940898895,29061,71954836,12759,-0.04704781621694565,-0.7055213451385498,0.7054651975631714,71954853
06-May-2020 17:39:55.896,0.04840410500764847,29061,71954836,12759,-0.04702141135931015,-0.7055244445800781,0.70546555519104,71954854
06-May-2020 17:39:56.896,0.04838664084672928,29061,71954836,12759,-0.04698922485113144,-0.70552659034729,0.7054668664932251,71954855
06-May-2020 17:39:57.896,0.04835488647222519,29061,71954836,12759,-0.04697265475988388,-0.7055237293243408,0.7054731845855713,71954856
06-May-2020 17:39:58.896,0.048324599862098694,29061,71954836,12759,-0.04695314168930054,-0.7055243253707886,0.7054755687713623,71954857
06-May-2020 17:39:59.896,0.04830542951822281,29061,71954836,12759,-0.046923041343688965,-0.7055298089981079,0.7054735422134399,71954858
06-May-2020 17:40:00.896,0.04827956110239029,29061,71954836,12759,-0.04689265787601471,-0.7055315971374512,0.7054753303527832,71954859
06-May-2020 17:40:01.896,0.04824957251548767,29061,71954836,12759,-0.04687156528234482,-0.7055323123931885,0.705478310585022,71954860
06-May-2020 17:40:02.896,0.048229046165943146,29061,71954836,12759,-0.04684603959321976,-0.7055379152297974,0.7054756879806519,71954861
06-May-2020 17:40:03.896,0.048200927674770355,29061,71954836,12759,-0.04681719094514847,-0.7055401802062988,0.705477237701416,71954862
06-May-2020 17:40:04.896,0.048167884349823,29061,71954836,12759,-0.04678977280855179,-0.7055380344390869,0.7054836750030518,71954863
06-May-2020 17:40:05.896,0.04814577102661133,29061,71954836,12759,-0.04676153510808945,-0.7055412530899048,0.7054839134216309,71954864
06-May-2020 17:40:06.896,0.04812274128198624,29061,71954836,12759,-0.046734102070331573,-0.7055439949035645,0.7054845094680786,71954865
06-May-2020 17:40:07.896,0.048094555735588074,29061,71954836,12759,-0.046712957322597504,-0.7055424451828003,0.7054891586303711,71954866
06-May-2020 17:40:08.896,0.0480676144361496,29061,71954868,12759,-0.046693578362464905,-0.7055407762527466,0.7054941654205322,71954867
06-May-2020 17:40:09.896,0.048048146069049835,29061,71954868,12759,-0.04666025936603546,-0.7055467367172241,0.7054919004440308,71954868
06-May-2020 17:40:10.896,0.048017196357250214,29061,71954868,12759,-0.0466446578502655,-0.7055468559265137,0.70549476146698,71954869
06-May-2020 17:40:11.896,0.047991298139095306,29061,71954868,12759,-0.04662010073661804,-0.7055472135543823,0.7054975032806396,71954870
06-May-2020 17:40:12.896,0.047969140112400055,29061,71954868,12759,-0.046585582196712494,-0.7055495977401733,0.7054990530014038,71954871
06-May-2020 17:40:13.896,0.047941043972969055,29061,71954868,12759,-0.046561017632484436,-0.7055548429489136,0.7054975032806396,71954872
06-May-2020 17:40:14.896,0.04791085422039032,29093,71954868,12759,-0.04653530567884445,-0.7055573463439941,0.7054985761642456,71954873
06-May-2020 17:40:15.896,0.047888077795505524,29093,71954868,12759,-0.046504631638526917,-0.7055611610412598,0.7054985761642456,71954874
06-May-2020 17:40:16.896,0.04786136746406555,29093,71954868,12759,-0.04647296667098999,-0.705560564994812,0.7055031061172485,71954875
06-May-2020 17:40:17.896,0.04783441871404648,29093,71954868,12759,-0.046454474329948425,-0.7055608034133911,0.7055054903030396,71954876
06-May-2020 17:40:18.896,0.04781059920787811,29093,71954868,12759,-0.04642680287361145,-0.7055654525756836,0.7055044174194336,71954877
06-May-2020 17:40:19.896,0.04778672009706497,29093,71954868,12759,-0.04639868438243866,-0.70556640625,0.7055069208145142,71954878
06-May-2020 17:40:20.896,0.04775288701057434,29093,71954868,12759,-0.046373941004276276,-0.7055648565292358,0.705512523651123,71954879
06-May-2020 17:40:21.896,0.04772814363241196,29093,71954868,12759,-0.04634663462638855,-0.7055673599243164,0.7055128812789917,71954880
06-May-2020 17:40:22.896,0.0477035790681839,29093,71954868,12759,-0.04631880670785904,-0.7055712938308716,0.7055126428604126,71954881
06-May-2020 17:40:23.896,0.04767627269029617,29093,71954868,12759,-0.04629788547754288,-0.7055706977844238,0.7055164575576782,71954882
06-May-2020 17:40:24.896,0.04765377938747406,29093,71954868,12759,-0.04627437889575958,-0.7055728435516357,0.7055176496505737,71954883
06-May-2020 17:40:25.896,0.04763197898864746,29093,71954868,12759,-0.04624427855014801,-0.7055792808532715,0.7055147886276245,71954884
06-May-2020 17:40:26.896,0.04760289192199707,29093,71954868,12759,-0.04622846841812134,-0.7055783271789551,0.7055184841156006,71954885
06-May-2020 17:40:27.896,0.047578223049640656,29093,71954868,12759,-0.04620745778083801,-0.705575704574585,0.7055243253707886,71954886
06-May-2020 17:40:28.896,0.04755636304616928,29093,71954868,12759,-0.04616990685462952,-0.705581545829773,0.7055221796035767,71954887
06-May-2020 17:40:29.896,0.04752703756093979,29093,71954868,12759,-0.04614778608083725,-0.7055847644805908,0.7055224180221558,71954888
06-May-2020 17:40:30.896,0.04749603569507599,29093,71954868,12759,-0.04611836373806,-0.7055840492248535,0.7055274248123169,71954889
06-May-2020 17:40:31.896,0.047476284205913544,29093,71954868,12759,-0.04609151929616928,-0.705586314201355,0.7055280208587646,71954890
06-May-2020 17:40:32.896,0.047448210418224335,29093,71954868,12759,-0.04606840759515762,-0.7055867910385132,0.7055313587188721,71954891
06-May-2020 17:40:33.896,0.047419093549251556,29093,71954868,12759,-0.04604773968458176,-0.7055903673171997,0.7055306434631348,71954892
06-May-2020 17:40:34.896,0.04739634692668915,29093,71954868,12759,-0.046019285917282104,-0.7055925130844116,0.7055319547653198,71954893
06-May-2020 17:40:35.896,0.047376565635204315,29093,71954868,12759,-0.045989058911800385,-0.7055932283401489,0.7055344581604004,71954894
06-May-2020 17:40:36.896,0.04734724014997482,29093,71954868,12759,-0.045967936515808105,-0.7055946588516235,0.7055363655090332,71954895
06-May-2020 17:40:37.896,0.047317780554294586,29093,71954868,12759,-0.04594075679779053,-0.7055995464324951,0.7055352926254272,71954896
06-May-2020 17:40:38.896,0.04729429632425308,29093,71954868,12759,-0.045909203588962555,-0.7056018114089966,0.7055368423461914,71954897
06-May-2020 17:40:39.896,0.04726926237344742,29093,71954868,12759,-0.04588603228330612,-0.705600380897522,0.7055413722991943,71954898
06-May-2020 17:40:40.896,0.04724465310573578,29093,71954900,12753,-0.04586219787597656,-0.705603837966919,0.7055412530899048,71954899
06-May-2020 17:40:41.896,0.0472191646695137,29093,71954900,12753,-0.04583154618740082,-0.7056083679199219,0.7055404186248779,71954900
06-May-2020 17:40:42.896,0.04719460755586624,29093,71954900,12753,-0.04581467807292938,-0.7056072950363159,0.705544114112854,71954901
06-May-2020 17:40:43.896,0.04716264456510544,29093,71954900,12753,-0.04578578472137451,-0.7056077718734741,0.7055476903915405,71954902
06-May-2020 17:40:44.896,0.047143660485744476,29093,71954900,12753,-0.045761413872241974,-0.7056103944778442,0.7055479288101196,71954903
06-May-2020 17:40:45.896,0.047114819288253784,29093,71954900,12753,-0.045734770596027374,-0.7056145668029785,0.7055472135543823,71954904
06-May-2020 17:40:46.896,0.04709046334028244,29125,71954900,12753,-0.045714929699897766,-0.7056142091751099,0.7055507898330688,71954905
06-May-2020 17:40:47.896,0.04706732928752899,29125,71954900,12753,-0.04568183422088623,-0.70561683177948,0.7055519819259644,71954906
06-May-2020 17:40:48.896,0.04704246670007706,29125,71954900,12753,-0.045657671988010406,-0.7056180238723755,0.7055537700653076,71954907
06-May-2020 17:40:49.896,0.047013022005558014,29125,71954900,12753,-0.045637235045433044,-0.7056190967559814,0.7055556774139404,71954908
06-May-2020 17:40:50.896,0.04698918014764786,29125,71954900,12753,-0.04560831934213638,-0.7056212425231934,0.7055574655532837,71954909
06-May-2020 17:40:51.896,0.04696574807167053,29125,71954900,12753,-0.045580245554447174,-0.7056233882904053,0.705558180809021,71954910
06-May-2020 17:40:52.896,0.046938471496105194,29125,71954900,12753,-0.04556412994861603,-0.7056227922439575,0.7055619955062866,71954911
06-May-2020 17:40:53.896,0.04690925031900406,29125,71954900,12753,-0.04553288221359253,-0.7056242227554321,0.7055643796920776,71954912
06-May-2020 17:40:54.896,0.04688415676355362,29125,71954900,12753,-0.0455012172460556,-0.7056269645690918,0.7055654525756836,71954913
06-May-2020 17:40:55.896,0.04685713350772858,29125,71954900,12753,-0.04548025131225586,-0.7056282758712769,0.7055673599243164,71954914
06-May-2020 17:40:56.896,0.04682981222867966,29125,71954900,12753,-0.045456863939762115,-0.7056297063827515,0.7055691480636597,71954915
06-May-2020 17:40:57.896,0.046806126832962036,29125,71954900,12753,-0.04542795568704605,-0.7056337594985962,0.7055685520172119,71954916
06-May-2020 17:40:58.896,0.04678326100111008,29125,71954900,12753,-0.04540292173624039,-0.7056357860565186,0.7055697441101074,71954917
06-May-2020 17:40:59.896,0.04675399512052536,29125,71954900,12753,-0.04537831246852875,-0.70563805103302,0.7055710554122925,71954918
06-May-2020 17:41:00.896,0.04673053324222565,29125,71954900,12753,-0.04535270482301712,-0.7056399583816528,0.7055718898773193,71954919
06-May-2020 17:41:01.896,0.04670654237270355,29125,71954900,12753,-0.0453299880027771,-0.705641508102417,0.705573558807373,71954920
06-May-2020 17:41:02.896,0.046681322157382965,29125,71954900,12753,-0.045302942395210266,-0.7056409120559692,0.7055774927139282,71954921
06-May-2020 17:41:03.896,0.046657197177410126,29125,71954900,12753,-0.04528327286243439,-0.7056390047073364,0.7055823802947998,71954922
06-May-2020 17:41:04.896,0.04663177579641342,29125,71954900,12753,-0.045248888432979584,-0.7056442499160767,0.7055809497833252,71954923
06-May-2020 17:41:05.896,0.046602196991443634,29125,71954900,12753,-0.04522446542978287,-0.705642580986023,0.705586314201355,71954924
06-May-2020 17:41:06.896,0.046577200293540955,29125,71954900,12753,-0.04518820345401764,-0.7056478261947632,0.7055850028991699,71954925
06-May-2020 17:41:07.896,0.04655174911022186,29125,71954900,12753,-0.0451706200838089,-0.7056490182876587,0.7055865526199341,71954926
06-May-2020 17:41:08.896,0.04652373492717743,29125,71954900,12753,-0.045151568949222565,-0.7056475877761841,0.7055912017822266,71954927
06-May-2020 17:41:09.896,0.04649671912193298,29125,71954900,12753,-0.04512299597263336,-0.7056527137756348,0.7055895328521729,71954928
06-May-2020 17:41:10.896,0.04647690802812576,29125,71954900,12753,-0.045097626745700836,-0.7056540250778198,0.7055914402008057,71954929
06-May-2020 17:41:11.896,0.04644925892353058,29125,71954900,12753,-0.04507329314947128,-0.7056572437286377,0.7055915594100952,71954930
06-May-2020 17:41:12.896,0.046422079205513,29125,71954932,12759,-0.045048296451568604,-0.7056587934494019,0.7055929899215698,71954931
06-May-2020 17:41:13.896,0.046397075057029724,29125,71954932,12759,-0.04502104967832565,-0.7056591510772705,0.7055963277816772,71954932
06-May-2020 17:41:14.896,0.04637119174003601,29125,71954932,12759,-0.04499145597219467,-0.7056617736816406,0.7055972814559937,71954933
06-May-2020 17:41:15.896,0.04634220153093338,29125,71954932,12759,-0.044959962368011475,-0.7056634426116943,0.7055995464324951,71954934
06-May-2020 17:41:16.896,0.04631565511226654,29125,71954932,12759,-0.04493701457977295,-0.7056654691696167,0.7056005001068115,71954935
06-May-2020 17:41:17.896,0.046289749443531036,29125,71954932,12759,-0.044909074902534485,-0.7056655883789062,0.7056041955947876,71954936
06-May-2020 17:41:18.896,0.046265073120594025,29157,71954932,12759,-0.04488691687583923,-0.7056668996810913,0.7056056261062622,71954937
06-May-2020 17:41:19.896,0.04624084383249283,29157,71954932,12759,-0.04486135393381119,-0.7056703567504883,0.7056052684783936,71954938
06-May-2020 17:41:20.896,0.04621794819831848,29157,71954932,12759,-0.04484599828720093,-0.7056686878204346,0.7056095600128174,71954939
06-May-2020 17:41:21.896,0.04619190841913223,29157,71954932,12759,-0.04481590539216995,-0.7056725025177002,0.7056093215942383,71954940
06-May-2020 17:41:22.896,0.04616665840148926,29157,71954932,12759,-0.04479005187749863,-0.7056729793548584,0.7056119441986084,71954941
06-May-2020 17:41:23.896,0.04613913595676422,29157,71954932,12759,-0.044765904545784,-0.7056760787963867,0.705612301826477,71954942
06-May-2020 17:41:24.896,0.04611533135175705,29157,71954932,12759,-0.044740431010723114,-0.7056773900985718,0.7056142091751099,71954943
06-May-2020 17:41:25.896,0.04608763009309769,29157,71954932,12759,-0.04470951110124588,-0.7056759595870972,0.7056193351745605,71954944
06-May-2020 17:41:26.896,0.04606173187494278,29157,71954932,12759,-0.04467834532260895,-0.705679178237915,0.7056196928024292,71954945
06-May-2020 17:41:27.896,0.046037718653678894,29157,71954932,12759,-0.04465481638908386,-0.7056820392608643,0.7056199312210083,71954946
06-May-2020 17:41:28.896,0.04601112753152847,29157,71954932,12759,-0.044631436467170715,-0.7056819200515747,0.7056236267089844,71954947
06-May-2020 17:41:29.896,0.045989200472831726,29157,71954932,12759,-0.04460567235946655,-0.7056845426559448,0.7056241035461426,71954948
06-May-2020 17:41:30.896,0.04596072435379028,29157,71954932,12759,-0.04457692801952362,-0.7056866884231567,0.7056254148483276,71954949
06-May-2020 17:41:31.896,0.04593362659215927,29157,71954932,12759,-0.044557370245456696,-0.7056893110275269,0.7056257724761963,71954950
06-May-2020 17:41:32.896,0.045910969376564026,29157,71954932,12759,-0.04453257471323013,-0.7056912183761597,0.7056269645690918,71954951
06-May-2020 17:41:33.896,0.04588653892278671,29157,71954932,12759,-0.04450798034667969,-0.7056915760040283,0.7056297063827515,71954952
06-May-2020 17:41:34.896,0.045861274003982544,29157,71954932,12759,-0.044478803873062134,-0.7056922912597656,0.7056324481964111,71954953
06-May-2020 17:41:35.896,0.045834265649318695,29157,71954932,12759,-0.044459268450737,-0.7056944370269775,0.705633282661438,71954954
06-May-2020 17:41:36.896,0.04580358415842056,29157,71954932,12759,-0.0444256067276001,-0.7056957483291626,0.7056361436843872,71954955
06-May-2020 17:41:37.896,0.04577959328889847,29157,71954932,12759,-0.044396474957466125,-0.7056958675384521,0.7056393623352051,71954956
06-May-2020 17:41:38.896,0.04575171321630478,29157,71954932,12759,-0.04437033087015152,-0.7056993246078491,0.7056394815444946,71954957
06-May-2020 17:41:39.896,0.04572712630033493,29157,71954932,12759,-0.044346846640110016,-0.7057008743286133,0.7056407928466797,71954958
06-May-2020 17:41:40.896,0.04570183902978897,29157,71954932,12759,-0.044323161244392395,-0.7057009935379028,0.7056441307067871,71954959
06-May-2020 17:41:41.896,0.045679204165935516,29157,71954932,12759,-0.044298991560935974,-0.7057015895843506,0.705646276473999,71954960
06-May-2020 17:41:42.896,0.045653730630874634,29157,71954932,12759,-0.04426908493041992,-0.7057045698165894,0.7056471109390259,71954961
06-May-2020 17:41:43.896,0.04562363773584366,29157,71954932,12759,-0.04424537718296051,-0.7057088613510132,0.7056460380554199,71954962
06-May-2020 17:41:44.896,0.045597851276397705,29157,71954964,12759,-0.044219471514225006,-0.705707311630249,0.705651044845581,71954963
06-May-2020 17:41:45.896,0.04556989669799805,29157,71954964,12759,-0.04418723285198212,-0.7057104110717773,0.7056516408920288,71954964
06-May-2020 17:41:46.896,0.045545533299446106,29157,71954964,12759,-0.044168487191200256,-0.7057116031646729,0.705653190612793,71954965
06-May-2020 17:41:47.896,0.04552004486322403,29157,71954964,12759,-0.04414058476686478,-0.7057117223739624,0.7056565284729004,71954966
06-May-2020 17:41:48.896,0.045495375990867615,29157,71954964,12759,-0.044116705656051636,-0.705712080001831,0.7056589126586914,71954967
06-May-2020 17:41:49.896,0.04547203332185745,29157,71954964,12759,-0.0440935343503952,-0.7057138681411743,0.7056601047515869,71954968
06-May-2020 17:41:50.896,0.04544764757156372,29189,71954964,12759,-0.04407385736703873,-0.7057156562805176,0.7056611776351929,71954969
06-May-2020 17:41:51.896,0.04542016237974167,29189,71954964,12759,-0.04404212534427643,-0.7057188749313354,0.7056616544723511,71954970
06-May-2020 17:41:52.896,0.04539422690868378,29189,71954964,12759,-0.04401214420795441,-0.7057205438613892,0.7056636810302734,71954971
06-May-2020 17:41:53.896,0.045368172228336334,29189,71954964,12759,-0.04398633539676666,-0.7057236433029175,0.7056639194488525,71954972
06-May-2020 17:41:54.896,0.04534132778644562,29189,71954964,12759,-0.043959908187389374,-0.7057250738143921,0.7056658267974854,71954973
06-May-2020 17:41:55.896,0.04531295597553253,29189,71954964,12759,-0.043933793902397156,-0.7057263851165771,0.7056679725646973,71954974
06-May-2020 17:41:56.896,0.04528738558292389,29189,71954964,12759,-0.043906889855861664,-0.7057271003723145,0.7056707143783569,71954975
06-May-2020 17:41:57.896,0.045261941850185394,29189,71954964,12759,-0.043880894780159,-0.7057297229766846,0.7056713104248047,71954976
06-May-2020 17:41:58.896,0.045242562890052795,29189,71954964,12759,-0.043866559863090515,-0.7057275772094727,0.705675482749939,71954977
06-May-2020 17:41:59.896,0.04521492123603821,29189,71954964,12759,-0.04383295029401779,-0.7057299613952637,0.7056772708892822,71954978
06-May-2020 17:42:00.896,0.04519276320934296,29189,71954964,12759,-0.043810516595840454,-0.7057290077209473,0.7056804895401001,71954979
06-May-2020 17:42:01.896,0.045164212584495544,29189,71954964,12759,-0.04378354549407959,-0.7057321071624756,0.7056812047958374,71954980
06-May-2020 17:42:02.896,0.045137569308280945,29189,71954964,12759,-0.04375976324081421,-0.7057346105575562,0.7056818008422852,71954981
06-May-2020 17:42:03.896,0.04511447995901108,29189,71954964,12759,-0.043733127415180206,-0.7057342529296875,0.7056853771209717,71954982
06-May-2020 17:42:04.896,0.04508649557828903,29189,71954964,12759,-0.043703772127628326,-0.7057366371154785,0.7056864500045776,71954983
06-May-2020 17:42:05.896,0.04505865275859833,29189,71954964,12759,-0.04367575794458389,-0.7057439088821411,0.705682635307312,71954984
06-May-2020 17:42:06.896,0.04503076523542404,29189,71954964,12759,-0.04365244507789612,-0.7057448625564575,0.7056851387023926,71954985
06-May-2020 17:42:07.896,0.04500576853752136,29189,71954964,12759,-0.04362940043210983,-0.7057458162307739,0.705687403678894,71954986
06-May-2020 17:42:08.896,0.044981710612773895,29189,71954964,12759,-0.04359868913888931,-0.7057461738586426,0.7056902647018433,71954987
06-May-2020 17:42:09.896,0.04495538771152496,29189,71954964,12759,-0.04357260465621948,-0.7057474851608276,0.7056921720504761,71954988
06-May-2020 17:42:10.896,0.044927120208740234,29189,71954964,12759,-0.043548084795475006,-0.7057476043701172,0.7056955099105835,71954989
06-May-2020 17:42:11.896,0.04490547627210617,29189,71954964,12759,-0.04352164268493652,-0.7057472467422485,0.7056989669799805,71954990
06-May-2020 17:42:12.896,0.04488189518451691,29189,71954964,12759,-0.0434943288564682,-0.7057502269744873,0.7056988477706909,71954991
06-May-2020 17:42:13.896,0.04485439509153366,29189,71954964,12759,-0.0434713289141655,-0.705752968788147,0.7056992053985596,71954992
06-May-2020 17:42:14.896,0.044830821454524994,29189,71954964,12759,-0.043445318937301636,-0.705754280090332,0.7057008743286133,71954993
06-May-2020 17:42:15.896,0.04480285942554474,29189,71954964,12759,-0.043418608605861664,-0.7057554721832275,0.7057032585144043,71954994
06-May-2020 17:42:16.896,0.044777825474739075,29189,71954996,12759,-0.043391309678554535,-0.7057591676712036,0.7057029008865356,71954995
06-May-2020 17:42:17.896,0.04475001245737076,29189,71954996,12759,-0.04336782544851303,-0.7057613134384155,0.7057042121887207,71954996
06-May-2020 17:42:18.896,0.044725872576236725,29189,71954996,12759,-0.043339334428310394,-0.7057622671127319,0.705706000328064,71954997
06-May-2020 17:42:19.896,0.044702619314193726,29189,71954996,12759,-0.043317265808582306,-0.7057621479034424,0.7057090997695923,71954998
06-May-2020 17:42:20.896,0.04467509686946869,29189,71954996,12759,-0.043292589485645294,-0.7057636976242065,0.7057108879089355,71954999
06-May-2020 17:42:21.896,0.04465297609567642,29189,71954996,12759,-0.043268121778964996,-0.7057665586471558,0.7057106494903564,71955000
06-May-2020 17:42:22.896,0.044623225927352905,29221,71954996,12759,-0.043237894773483276,-0.7057662010192871,0.7057150602340698,71955001
06-May-2020 17:42:23.896,0.044591642916202545,29221,71954996,12759,-0.04320870339870453,-0.7057665586471558,0.7057185173034668,71955002
06-May-2020 17:42:24.896,0.044570714235305786,29221,71954996,12759,-0.04317983239889145,-0.7057697772979736,0.7057181596755981,71955003
06-May-2020 17:42:25.896,0.04454728960990906,29221,71954996,12759,-0.04315550625324249,-0.7057735919952393,0.7057172060012817,71955004
06-May-2020 17:42:26.896,0.04451710730791092,29221,71954996,12759,-0.043134622275829315,-0.705773115158081,0.7057209014892578,71955005
06-May-2020 17:42:27.896,0.044497765600681305,29221,71954996,12759,-0.04311300814151764,-0.7057733535766602,0.7057235240936279,71955006
06-May-2020 17:42:28.896,0.044473692774772644,29221,71954996,12759,-0.043081991374492645,-0.705778956413269,0.7057212591171265,71955007
06-May-2020 17:42:29.896,0.044442422688007355,29221,71954996,12759,-0.04305953532457352,-0.7057795524597168,0.705723762512207,71955008
06-May-2020 17:42:30.896,0.04441632330417633,29221,71954996,12759,-0.043032206594944,-0.7057814598083496,0.7057251930236816,71955009
06-May-2020 17:42:31.896,0.044395141303539276,29221,71954996,12759,-0.0430002436041832,-0.7057820558547974,0.7057279348373413,71955010
06-May-2020 17:42:32.896,0.0443674698472023,29221,71954996,12759,-0.042981624603271484,-0.7057831287384033,0.7057300806045532,71955011
06-May-2020 17:42:33.896,0.044334761798381805,29221,71954996,12759,-0.04295539855957031,-0.7057819366455078,0.7057347297668457,71955012
06-May-2020 17:42:34.896,0.04431338608264923,29221,71954996,12759,-0.04292643815279007,-0.7057820558547974,0.7057375907897949,71955013
06-May-2020 17:42:35.896,0.04429005831480026,29221,71954996,12759,-0.04289861023426056,-0.7057846784591675,0.7057385444641113,71955014
06-May-2020 17:42:36.896,0.04425932466983795,29221,71954996,12759,-0.04287959635257721,-0.7057883739471436,0.7057377099990845,71955015
06-May-2020 17:42:37.896,0.04423440247774124,29221,71954996,12759,-0.042850978672504425,-0.705790638923645,0.7057387828826904,71955016
06-May-2020 17:42:38.896,0.04421444237232208,29221,71954996,12759,-0.04282411187887192,-0.7057914733886719,0.7057406902313232,71955017
06-May-2020 17:42:39.896,0.044183723628520966,29221,71954996,12759,-0.042801596224308014,-0.7057946920394897,0.7057409286499023,71955018
06-May-2020 17:42:40.896,0.044156767427921295,29221,71954996,12759,-0.042772144079208374,-0.7057960033416748,0.7057430744171143,71955019
06-May-2020 17:42:41.896,0.04413766413927078,29221,71954996,12759,-0.04274944216012955,-0.7057944536209106,0.7057472467422485,71955020
06-May-2020 17:42:42.896,0.044107578694820404,29221,71954996,12759,-0.042722247540950775,-0.7057962417602539,0.7057490348815918,71955021
06-May-2020 17:42:43.896,0.04408011585474014,29221,71954996,12759,-0.04269469529390335,-0.7057970762252808,0.7057514190673828,71955022
06-May-2020 17:42:44.896,0.044063955545425415,29221,71954996,12759,-0.04266948252916336,-0.7057989835739136,0.7057521343231201,71955023
06-May-2020 17:42:45.896,0.044032081961631775,29221,71954996,12759,-0.04264480620622635,-0.7058006525039673,0.7057540416717529,71955024
06-May-2020 17:42:46.896,0.044005341827869415,29221,71954996,12759,-0.042621202766895294,-0.7057998180389404,0.7057578563690186,71955025
06-May-2020 17:42:47.896,0.04398345202207565,29221,71954996,12759,-0.042590804398059845,-0.7058039903640747,0.7057569026947021,71955026
06-May-2020 17:42:48.896,0.04395568370819092,29221,71955028,12753,-0.042562998831272125,-0.7058082818984985,0.7057561874389648,71955027
06-May-2020 17:42:49.896,0.04392411559820175,29221,71955028,12753,-0.04254112392663956,-0.7058066129684448,0.705761194229126,71955028
06-May-2020 17:42:50.896,0.04390010982751846,29221,71955028,12753,-0.04250820726156235,-0.7058089971542358,0.7057622671127319,71955029
06-May-2020 17:42:51.896,0.04387900233268738,29221,71955028,12753,-0.04248001426458359,-0.7058125734329224,0.705761194229126,71955030
06-May-2020 17:42:52.896,0.043847985565662384,29221,71955028,12753,-0.042461737990379333,-0.7058122158050537,0.705764651298523,71955031
06-May-2020 17:42:53.896,0.043830275535583496,29221,71955028,12753,-0.0424431636929512,-0.7058091163635254,0.7057700157165527,71955032
06-May-2020 17:42:54.896,0.04380832612514496,29253,71955028,12753,-0.042412519454956055,-0.7058125734329224,0.7057700157165527,71955033
06-May-2020 17:42:55.896,0.04377436637878418,29253,71955028,12753,-0.042386844754219055,-0.7058162689208984,0.7057697772979736,71955034
06-May-2020 17:42:56.896,0.04374583065509796,29253,71955028,12753,-0.04236216098070145,-0.7058162689208984,0.705773115158081,71955035
06-May-2020 17:42:57.896,0.04372734576463699,29253,71955028,12753,-0.04233497381210327,-0.705817699432373,0.7057743072509766,71955036
06-May-2020 17:42:58.896,0.043699756264686584,29253,71955028,12753,-0.04230857640504837,-0.7058184146881104,0.7057771682739258,71955037
06-May-2020 17:42:59.896,0.04366987943649292,29253,71955028,12753,-0.04228648543357849,-0.7058200836181641,0.7057787179946899,71955038
06-May-2020 17:43:00.896,0.04365019500255585,29253,71955028,12753,-0.04225652664899826,-0.7058241367340088,0.7057772874832153,71955039
06-May-2020 17:43:01.896,0.04362325370311737,29253,71955028,12753,-0.04222814738750458,-0.7058254480361938,0.7057794332504272,71955040
06-May-2020 17:43:02.896,0.04359259456396103,29253,71955028,12753,-0.04220475256443024,-0.7058252096176147,0.7057832479476929,71955041
06-May-2020 17:43:03.896,0.04356985539197922,29253,71955028,12753,-0.04217620939016342,-0.7058290243148804,0.7057821750640869,71955042
06-May-2020 17:43:04.896,0.04354429244995117,29253,71955028,12753,-0.04214968532323837,-0.7058326005935669,0.7057820558547974,71955043
06-May-2020 17:43:05.896,0.043513864278793335,29253,71955028,12753,-0.04212678223848343,-0.7058309316635132,0.7057867050170898,71955044
06-May-2020 17:43:06.896,0.04348989576101303,29253,71955028,12753,-0.04210022836923599,-0.7058333158493042,0.7057876586914062,71955045
06-May-2020 17:43:07.896,0.043466903269290924,29253,71955028,12753,-0.04206828027963638,-0.7058368921279907,0.7057873010635376,71955046
06-May-2020 17:43:08.896,0.04343865066766739,29253,71955028,12753,-0.04204927384853363,-0.7058367729187012,0.7057902812957764,71955047
06-May-2020 17:43:09.896,0.0434127002954483,29253,71955028,12753,-0.04202134162187576,-0.7058358192443848,0.7057943344116211,71955048
06-May-2020 17:43:10.896,0.04339482635259628,29253,71955028,12753,-0.04200074076652527,-0.7058367729187012,0.7057960033416748,71955049
06-May-2020 17:43:11.896,0.0433654859662056,29253,71955028,12753,-0.04197961091995239,-0.7058377265930176,0.7057981491088867,71955050
06-May-2020 17:43:12.896,0.04333559423685074,29253,71955028,12753,-0.04195132851600647,-0.7058407068252563,0.7057983875274658,71955051
06-May-2020 17:43:13.896,0.043313682079315186,29253,71955028,12753,-0.041920796036720276,-0.7058435678482056,0.7057986259460449,71955052
06-May-2020 17:43:14.896,0.04328574985265732,29253,71955028,12753,-0.041893742978572845,-0.705844521522522,0.7058011293411255,71955053
06-May-2020 17:43:15.896,0.043259911239147186,29253,71955028,12753,-0.04187294840812683,-0.7058472633361816,0.705801248550415,71955054
06-May-2020 17:43:16.896,0.04323728382587433,29253,71955028,12753,-0.041841283440589905,-0.70585036277771,0.7058013677597046,71955055
06-May-2020 17:43:17.896,0.04321160167455673,29253,71955028,12753,-0.041816346347332,-0.7058500051498413,0.7058048248291016,71955056
06-May-2020 17:43:18.896,0.043186768889427185,29253,71955028,12753,-0.04179496318101883,-0.7058480978012085,0.7058092355728149,71955057
06-May-2020 17:43:19.896,0.043159469962120056,29253,71955028,12753,-0.04176568239927292,-0.7058521509170532,0.7058085203170776,71955058
06-May-2020 17:43:20.896,0.04313616454601288,29253,71955060,12759,-0.04174050688743591,-0.7058533430099487,0.7058104276657104,71955059
06-May-2020 17:43:21.896,0.043107323348522186,29253,71955060,12759,-0.04171816259622574,-0.7058548927307129,0.7058119773864746,71955060
06-May-2020 17:43:22.896,0.043084293603897095,29253,71955060,12759,-0.041690751910209656,-0.705856204032898,0.7058138847351074,71955061
06-May-2020 17:43:23.896,0.04306092858314514,29253,71955060,12759,-0.041665658354759216,-0.7058612108230591,0.7058118581771851,71955062
06-May-2020 17:43:24.896,0.043031156063079834,29253,71955060,12759,-0.041643835604190826,-0.7058604955673218,0.7058155536651611,71955063
06-May-2020 17:43:25.896,0.04300392419099808,29253,71955060,12759,-0.04160764813423157,-0.7058631181716919,0.7058168649673462,71955064
06-May-2020 17:43:26.896,0.042980074882507324,29285,71955060,12759,-0.0415845662355423,-0.7058662176132202,0.7058162689208984,71955065
06-May-2020 17:43:27.896,0.04295365512371063,29285,71955060,12759,-0.04156307876110077,-0.7058637142181396,0.7058219909667969,71955066
06-May-2020 17:43:28.896,0.04292473942041397,29285,71955060,12759,-0.04153289645910263,-0.7058650255203247,0.7058238983154297,71955067
06-May-2020 17:43:29.896,0.042903363704681396,29285,71955060,12759,-0.0415055975317955,-0.7058690786361694,0.7058227062225342,71955068
06-May-2020 17:43:30.896,0.04287387430667877,29285,71955060,12759,-0.041478805243968964,-0.7058712244033813,0.7058241367340088,71955069
06-May-2020 17:43:31.896,0.042848147451877594,29285,71955060,12759,-0.04145819693803787,-0.7058709859848022,0.7058272361755371,71955070
06-May-2020 17:43:32.896,0.04282864183187485,29285,71955060,12759,-0.04143141210079193,-0.7058731317520142,0.7058277130126953,71955071
06-May-2020 17:43:33.896,0.04280088096857071,29285,71955060,12759,-0.04140317440032959,-0.7058737277984619,0.7058302164077759,71955072
06-May-2020 17:43:34.896,0.042770057916641235,29285,71955060,12759,-0.04137928783893585,-0.7058761119842529,0.7058312892913818,71955073
06-May-2020 17:43:35.896,0.04274570941925049,29285,71955060,12759,-0.041353724896907806,-0.7058769464492798,0.7058333158493042,71955074
06-May-2020 17:43:36.896,0.04272446036338806,29285,71955060,12759,-0.04132480174303055,-0.7058789730072021,0.7058343887329102,71955075
06-May-2020 17:43:37.896,0.04269681125879288,29285,71955060,12759,-0.041304752230644226,-0.7058783769607544,0.7058379650115967,71955076
06-May-2020 17:43:38.896,0.04267236590385437,29285,71955060,12759,-0.041281089186668396,-0.7058829069137573,0.705836296081543,71955077
06-May-2020 17:43:39.896,0.04264761507511139,29285,71955060,12759,-0.041250795125961304,-0.7058855295181274,0.7058367729187012,71955078
06-May-2020 17:43:40.896,0.0426240935921669,29285,71955060,12759,-0.041232384741306305,-0.7058799266815186,0.7058449983596802,71955079
06-May-2020 17:43:41.897,0.04259567707777023,29285,71955060,12759,-0.04120048135519028,-0.7058868408203125,0.7058415412902832,71955080
06-May-2020 17:43:42.897,0.042570553719997406,29285,71955060,12759,-0.041174113750457764,-0.705890417098999,0.7058413028717041,71955081
06-May-2020 17:43:43.897,0.042539216578006744,29285,71955060,12759,-0.04115012288093567,-0.7058913707733154,0.7058433294296265,71955082
06-May-2020 17:43:44.897,0.04251452535390854,29285,71955060,12759,-0.04112299531698227,-0.7058897018432617,0.7058480978012085,71955083
06-May-2020 17:43:45.897,0.04249529540538788,29285,71955060,12759,-0.04110223799943924,-0.7058919668197632,0.7058483362197876,71955084
06-May-2020 17:43:46.897,0.042462192475795746,29285,71955060,12759,-0.0410715714097023,-0.7058957815170288,0.705848217010498,71955085
06-May-2020 17:43:47.897,0.04243569076061249,29285,71955060,12759,-0.04104144871234894,-0.7058948278427124,0.7058525085449219,71955086
06-May-2020 17:43:48.897,0.04241322726011276,29285,71955060,12759,-0.041014328598976135,-0.7058964967727661,0.705854058265686,71955087
06-May-2020 17:43:49.897,0.042386554181575775,29285,71955060,12759,-0.040988922119140625,-0.705899715423584,0.7058534622192383,71955088
06-May-2020 17:43:50.897,0.04235571622848511,29285,71955060,12759,-0.04096756875514984,-0.7058999538421631,0.7058563232421875,71955089
06-May-2020 17:43:51.897,0.042333878576755524,29285,71955060,12759,-0.04093701392412186,-0.7059032917022705,0.705856204032898,71955090
06-May-2020 17:43:52.897,0.0423140823841095,29285,71955092,12759,-0.04092058539390564,-0.7059017419815063,0.7058597803115845,71955091
06-May-2020 17:43:53.897,0.042288392782211304,29285,71955092,12759,-0.04089699685573578,-0.7059042453765869,0.7058604955673218,71955092
06-May-2020 17:43:54.897,0.04225873947143555,29285,71955092,12759,-0.04086533188819885,-0.705909013748169,0.7058590650558472,71955093
06-May-2020 17:43:55.897,0.04223506152629852,29285,71955092,12759,-0.040838927030563354,-0.7059077024459839,0.705863356590271,71955094
06-May-2020 17:43:56.897,0.04220390319824219,29285,71955092,12759,-0.040813617408275604,-0.705909013748169,0.7058655023574829,71955095
06-May-2020 17:43:57.897,0.04217807948589325,29285,71955092,12759,-0.04078792780637741,-0.70591139793396,0.7058660984039307,71955096
06-May-2020 17:43:58.897,0.04215449094772339,29317,71955092,12759,-0.040758974850177765,-0.7059144973754883,0.7058660984039307,71955097
06-May-2020 17:43:59.897,0.04212524741888046,29317,71955092,12759,-0.040733322501182556,-0.7059124708175659,0.70587158203125,71955098
06-May-2020 17:44:00.897,0.042100273072719574,29317,71955092,12759,-0.0407102033495903,-0.7059142589569092,0.7058720588684082,71955099
06-May-2020 17:44:01.897,0.04207705706357956,29317,71955092,12759,-0.040681466460227966,-0.7059195041656494,0.7058700323104858,71955100
06-May-2020 17:44:02.897,0.04204905033111572,29317,71955092,12759,-0.04065629094839096,-0.7059203386306763,0.7058724164962769,71955101
06-May-2020 17:44:03.897,0.04202496260404587,29317,71955092,12759,-0.04063050448894501,-0.7059193849563599,0.7058762311935425,71955102
06-May-2020 17:44:04.897,0.04200252890586853,29317,71955092,12759,-0.04060616344213486,-0.7059221267700195,0.7058762311935425,71955103
06-May-2020 17:44:05.897,0.041976116597652435,29317,71955092,12759,-0.040584348142147064,-0.7059252262115479,0.7058759927749634,71955104
06-May-2020 17:44:06.897,0.0419468879699707,29317,71955092,12759,-0.040560707449913025,-0.7059241533279419,0.7058802843093872,71955105
06-May-2020 17:44:07.897,0.04192419350147247,29317,71955092,12759,-0.040531136095523834,-0.7059258222579956,0.7058817148208618,71955106
06-May-2020 17:44:08.897,0.04190058261156082,29317,71955092,12759,-0.04050630331039429,-0.705927848815918,0.7058824300765991,71955107
06-May-2020 17:44:09.897,0.041872523725032806,29317,71955092,12759,-0.04048793017864227,-0.7059272527694702,0.7058858871459961,71955108
06-May-2020 17:44:10.897,0.04184446483850479,29317,71955092,12759,-0.04045227915048599,-0.7059319019317627,0.7058849334716797,71955109
06-May-2020 17:44:11.897,0.04182148724794388,29317,71955092,12759,-0.04042224586009979,-0.7059326171875,0.7058873176574707,71955110
06-May-2020 17:44:12.897,0.04179716855287552,29317,71955092,12759,-0.04040619730949402,-0.7059326171875,0.7058898210525513,71955111
06-May-2020 17:44:13.897,0.041766777634620667,29317,71955092,12759,-0.040377333760261536,-0.7059385776519775,0.7058870792388916,71955112
06-May-2020 17:44:14.897,0.04174497723579407,29317,71955092,12759,-0.04034668952226639,-0.705939531326294,0.7058892250061035,71955113
06-May-2020 17:44:15.897,0.04171687364578247,29317,71955092,12759,-0.04032483696937561,-0.7059364318847656,0.7058950662612915,71955114
06-May-2020 17:44:16.897,0.04169056564569473,29317,71955092,12759,-0.04030587524175644,-0.7059403657913208,0.705893874168396,71955115
06-May-2020 17:44:17.897,0.041669949889183044,29317,71955092,12759,-0.04027790576219559,-0.7059451341629028,0.7058919668197632,71955116
06-May-2020 17:44:18.897,0.041641965508461,29317,71955092,12759,-0.04025038331747055,-0.7059437036514282,0.7058963775634766,71955117
06-May-2020 17:44:19.897,0.04161369055509567,29317,71955092,12759,-0.04022780805826187,-0.7059433460235596,0.705899715423584,71955118
06-May-2020 17:44:20.897,0.04159408062696457,29317,71955092,12759,-0.04020032286643982,-0.7059469223022461,0.7058990001678467,71955119
06-May-2020 17:44:21.897,0.041566379368305206,29317,71955092,12759,-0.04016946256160736,-0.7059496641159058,0.7058994770050049,71955120
06-May-2020 17:44:22.897,0.04153190553188324,29317,71955092,12759,-0.04014487564563751,-0.7059468030929565,0.7059059143066406,71955121
06-May-2020 17:44:23.897,0.041511282324790955,29317,71955092,12759,-0.04011765122413635,-0.705950140953064,0.7059051990509033,71955122
06-May-2020 17:44:24.897,0.04149238020181656,29317,71955124,12759,-0.04009215533733368,-0.7059526443481445,0.7059051990509033,71955123
06-May-2020 17:44:25.897,0.041461408138275146,29317,71955124,12759,-0.040073737502098083,-0.7059520483016968,0.7059088945388794,71955124
06-May-2020 17:44:26.897,0.04144100844860077,29317,71955124,12759,-0.04004766792058945,-0.7059544324874878,0.7059091329574585,71955125
06-May-2020 17:44:27.897,0.04141683131456375,29317,71955124,12759,-0.04001736640930176,-0.7059546709060669,0.7059121131896973,71955126
06-May-2020 17:44:28.897,0.041384004056453705,29317,71955124,12759,-0.03999513387680054,-0.7059605121612549,0.7059093713760376,71955127
06-May-2020 17:44:29.897,0.04135540872812271,29317,71955124,12759,-0.03997163474559784,-0.7059605121612549,0.7059122323989868,71955128
06-May-2020 17:44:30.897,0.041335329413414,29349,71955124,12759,-0.03993551433086395,-0.7059624195098877,0.7059136629104614,71955129
06-May-2020 17:44:31.897,0.0413050577044487,29349,71955124,12759,-0.039915330708026886,-0.7059627771377563,0.705916166305542,71955130
06-May-2020 17:44:32.897,0.04127642512321472,29349,71955124,12759,-0.03989575803279877,-0.7059646844863892,0.705917239189148,71955131
06-May-2020 17:44:33.897,0.041257962584495544,29349,71955124,12759,-0.03986584395170212,-0.7059687376022339,0.7059159278869629,71955132
06-May-2020 17:44:34.897,0.04123137891292572,29349,71955124,12759,-0.03983519971370697,-0.7059681415557861,0.7059197425842285,71955133
06-May-2020 17:44:35.897,0.041201263666152954,29349,71955124,12759,-0.039814338088035583,-0.7059670686721802,0.7059237957000732,71955134
06-May-2020 17:44:36.897,0.04117909073829651,29349,71955124,12759,-0.03978610783815384,-0.7059729099273682,0.7059206962585449,71955135
06-May-2020 17:44:37.897,0.04115412384271622,29349,71955124,12759,-0.03975427895784378,-0.7059727907180786,0.7059241533279419,71955136
06-May-2020 17:44:38.897,0.04112406075000763,29349,71955124,12759,-0.03973638266324997,-0.7059711217880249,0.7059284448623657,71955137
06-May-2020 17:44:39.897,0.04110664874315262,29349,71955124,12759,-0.03971950709819794,-0.7059704065322876,0.7059311866760254,71955138
06-May-2020 17:44:40.897,0.04107833653688431,29349,71955124,12759,-0.039683595299720764,-0.7059804201126099,0.7059248685836792,71955139
06-May-2020 17:44:41.897,0.041049741208553314,29349,71955124,12759,-0.03965987265110016,-0.7059793472290039,0.7059289216995239,71955140
06-May-2020 17:44:42.897,0.0410228967666626,29349,71955124,12759,-0.03963644057512283,-0.7059769630432129,0.7059342861175537,71955141
06-May-2020 17:44:43.897,0.041000738739967346,29349,71955124,12759,-0.03960505127906799,-0.7059812545776367,0.7059326171875,71955142
06-May-2020 17:44:44.897,0.04097331315279007,29349,71955124,12759,-0.0395822674036026,-0.7059851884841919,0.7059317827224731,71955143
06-May-2020 17:44:45.897,0.040944233536720276,29349,71955124,12759,-0.03956298530101776,-0.7059822082519531,0.7059375047683716,71955144
06-May-2020 17:44:46.897,0.040925025939941406,29349,71955124,12759,-0.03953274339437485,-0.7059834003448486,0.7059390544891357,71955145
06-May-2020 17:44:47.897,0.040900059044361115,29349,71955124,12759,-0.03950762003660202,-0.7059845924377441,0.7059407234191895,71955146
06-May-2020 17:44:48.897,0.040866099298000336,29349,71955124,12759,-0.039481185376644135,-0.7059894800186157,0.7059394121170044,71955147
06-May-2020 17:44:49.897,0.04084215313196182,29349,71955124,12759,-0.03945380449295044,-0.7059893608093262,0.7059423923492432,71955148
06-May-2020 17:44:50.897,0.04082084447145462,29349,71955124,12759,-0.039425402879714966,-0.7059906721115112,0.7059438228607178,71955149
06-May-2020 17:44:51.897,0.04078920930624008,29349,71955124,12759,-0.039403922855854034,-0.7059921026229858,0.7059454917907715,71955150
06-May-2020 17:44:52.897,0.04076562076807022,29349,71955124,12759,-0.03938140720129013,-0.7059919834136963,0.7059481143951416,71955151
06-May-2020 17:44:53.897,0.04074479639530182,29349,71955124,12759,-0.03935070335865021,-0.7059924602508545,0.7059507369995117,71955152
06-May-2020 17:44:54.897,0.040713436901569366,29349,71955124,12759,-0.03932496905326843,-0.7059931755065918,0.7059533596038818,71955153
06-May-2020 17:44:55.897,0.040686555206775665,29349,71955124,12759,-0.039302900433540344,-0.7059959173202515,0.7059534788131714,71955154
06-May-2020 17:44:56.897,0.040666982531547546,29349,71955156,12753,-0.039274662733078,-0.7060002088546753,0.705951452255249,71955155
06-May-2020 17:44:57.897,0.040638603270053864,29349,71955156,12753,-0.039247505366802216,-0.7059997320175171,0.7059551477432251,71955156
06-May-2020 17:44:58.897,0.04061053693294525,29349,71955156,12753,-0.039221346378326416,-0.7060006856918335,0.7059576511383057,71955157
06-May-2020 17:44:59.897,0.04058625549077988,29349,71955156,12753,-0.03919340670108795,-0.7060055732727051,0.7059553861618042,71955158
06-May-2020 17:45:00.897,0.040560781955718994,29349,71955156,12753,-0.03916972875595093,-0.7060056924819946,0.7059581279754639,71955159
06-May-2020 17:45:01.897,0.04053298383951187,29349,71955156,12753,-0.03914531320333481,-0.7060035467147827,0.705963134765625,71955160
06-May-2020 17:45:02.897,0.040513359010219574,29381,71955156,12753,-0.03912246227264404,-0.7060065269470215,0.7059625387191772,71955161
06-May-2020 17:45:03.897,0.040484726428985596,29381,71955156,12753,-0.039093419909477234,-0.7060092687606812,0.7059633731842041,71955162
06-May-2020 17:45:04.897,0.040453262627124786,29381,71955156,12753,-0.039068177342414856,-0.7060093879699707,0.7059664726257324,71955163
06-May-2020 17:45:05.897,0.0404321625828743,29381,71955156,12753,-0.039042286574840546,-0.706007719039917,0.7059705257415771,71955164
06-May-2020 17:45:06.897,0.04040995240211487,29381,71955156,12753,-0.039018191397190094,-0.7060093879699707,0.7059714794158936,71955165
06-May-2020 17:45:07.897,0.04037712514400482,29381,71955156,12753,-0.038987353444099426,-0.7060153484344482,0.7059692144393921,71955166
06-May-2020 17:45:08.897,0.04035011678934097,29381,71955156,12753,-0.038958482444286346,-0.7060158252716064,0.7059720754623413,71955167
06-May-2020 17:45:09.897,0.04032819718122482,29381,71955156,12753,-0.03893480449914932,-0.7060167789459229,0.7059732675552368,71955168
06-May-2020 17:45:10.897,0.040306106209754944,29381,71955156,12753,-0.038911379873752594,-0.7060178518295288,0.7059749364852905,71955169
06-May-2020 17:45:11.897,0.04027421772480011,29381,71955156,12753,-0.03888823091983795,-0.7060203552246094,0.7059754133224487,71955170
06-May-2020 17:45:12.897,0.04025157541036606,29381,71955156,12753,-0.0388583168387413,-0.706020712852478,0.7059781551361084,71955171
06-May-2020 17:45:13.897,0.040225766599178314,29381,71955156,12753,-0.03883333504199982,-0.7060198783874512,0.7059817314147949,71955172
06-May-2020 17:45:14.897,0.04019823670387268,29381,71955156,12753,-0.03880917280912399,-0.7060242891311646,0.7059803009033203,71955173
06-May-2020 17:45:15.897,0.04016865789890289,29381,71955156,12753,-0.03878169506788254,-0.7060266733169556,0.7059811353683472,71955174
06-May-2020 17:45:16.897,0.040143899619579315,29381,71955156,12753,-0.03875262290239334,-0.706027626991272,0.70598304271698,71955175
06-May-2020 17:45:17.897,0.04011985659599304,29381,71955156,12753,-0.038731083273887634,-0.7060264348983765,0.7059870958328247,71955176
06-May-2020 17:45:18.897,0.040099553763866425,29381,71955156,12753,-0.03871232271194458,-0.7060277462005615,0.7059875726699829,71955177
06-May-2020 17:45:19.897,0.04007045179605484,29381,71955156,12753,-0.03868541121482849,-0.7060312032699585,0.7059875726699829,71955178
06-May-2020 17:45:20.897,0.04004288464784622,29381,71955156,12753,-0.038654983043670654,-0.7060308456420898,0.7059909105300903,71955179
06-May-2020 17:45:21.897,0.04001636058092117,29381,71955156,12753,-0.03862655907869339,-0.7060319185256958,0.7059926986694336,71955180
06-May-2020 17:45:22.897,0.03999204933643341,29381,71955156,12753,-0.03859885036945343,-0.7060354948043823,0.7059924602508545,71955181
06-May-2020 17:45:23.897,0.0399625301361084,29381,71955156,12753,-0.0385730117559433,-0.7060368061065674,0.7059942483901978,71955182
06-May-2020 17:45:24.897,0.039936237037181854,29381,71955156,12753,-0.03854156285524368,-0.7060360908508301,0.7059981822967529,71955183
06-May-2020 17:45:25.897,0.039915695786476135,29381,71955156,12753,-0.038517504930496216,-0.7060387134552002,0.7059978246688843,71955184
06-May-2020 17:45:26.897,0.03988602012395859,29381,71955156,12753,-0.03849611431360245,-0.7060413360595703,0.7059980630874634,71955185
06-May-2020 17:45:27.897,0.03986397385597229,29381,71955156,12753,-0.0384708046913147,-0.7060436010360718,0.7059985399246216,71955186
06-May-2020 17:45:28.897,0.03983519971370697,29381,71955188,12759,-0.03844080865383148,-0.7060437202453613,0.7060017585754395,71955187
06-May-2020 17:45:29.897,0.03981500118970871,29381,71955188,12759,-0.03842323273420334,-0.7060439586639404,0.7060033082962036,71955188
06-May-2020 17:45:30.897,0.039787180721759796,29381,71955188,12759,-0.03839710354804993,-0.7060478925704956,0.7060024738311768,71955189
06-May-2020 17:45:31.897,0.039764903485774994,29381,71955188,12759,-0.038375966250896454,-0.7060476541519165,0.7060050964355469,71955190
06-May-2020 17:45:32.897,0.03973701596260071,29381,71955188,12759,-0.03834649920463562,-0.7060444355010986,0.7060115337371826,71955191
06-May-2020 17:45:33.897,0.03970680385828018,29381,71955188,12759,-0.03831306844949722,-0.7060508728027344,0.7060086727142334,71955192
06-May-2020 17:45:34.897,0.03968370705842972,29413,71955188,12759,-0.03829244524240494,-0.7060524225234985,0.7060093879699707,71955193
06-May-2020 17:45:35.897,0.039654217660427094,29413,71955188,12759,-0.038257040083408356,-0.7060564756393433,0.706009030342102,71955194
06-May-2020 17:45:36.897,0.03962567448616028,29413,71955188,12759,-0.038237422704696655,-0.7060539722442627,0.7060141563415527,71955195
06-May-2020 17:45:37.897,0.03960554301738739,29413,71955188,12759,-0.038209736347198486,-0.7060571908950806,0.706013560295105,71955196
06-May-2020 17:45:38.897,0.039576925337314606,29413,71955188,12759,-0.038184747099876404,-0.7060614824295044,0.7060121297836304,71955197
06-May-2020 17:45:39.897,0.03955140709877014,29413,71955188,12759,-0.03816276788711548,-0.7060600519180298,0.7060161828994751,71955198
06-May-2020 17:45:40.897,0.03952924907207489,29413,71955188,12759,-0.03813617676496506,-0.7060593366622925,0.7060198783874512,71955199
06-May-2020 17:45:41.897,0.039505571126937866,29413,71955188,12759,-0.03810951113700867,-0.706063985824585,0.7060178518295288,71955200
06-May-2020 17:45:42.897,0.03947843611240387,29413,71955188,12759,-0.038089871406555176,-0.7060668468475342,0.7060174942016602,71955201
06-May-2020 17:45:43.897,0.03945194184780121,29413,71955188,12759,-0.03806055337190628,-0.7060650587081909,0.7060223817825317,71955202
06-May-2020 17:45:44.897,0.03942515701055527,29413,71955188,12759,-0.03802771121263504,-0.7060668468475342,0.7060239315032959,71955203
06-May-2020 17:45:45.897,0.0394023060798645,29413,71955188,12759,-0.0380110964179039,-0.7060655355453491,0.7060271501541138,71955204
06-May-2020 17:45:46.897,0.03937138617038727,29413,71955188,12759,-0.03797964006662369,-0.7060718536376953,0.7060242891311646,71955205
06-May-2020 17:45:47.897,0.03934904932975769,29413,71955188,12759,-0.0379515066742897,-0.706071138381958,0.706027626991272,71955206
06-May-2020 17:45:48.897,0.03932759910821915,29413,71955188,12759,-0.037935927510261536,-0.7060692310333252,0.7060316801071167,71955207
06-May-2020 17:45:49.897,0.039300523698329926,29413,71955188,12759,-0.03790683299303055,-0.7060751914978027,0.706028938293457,71955208
06-May-2020 17:45:50.897,0.03927206993103027,29413,71955188,12759,-0.037874363362789154,-0.7060796022415161,0.7060279846191406,71955209
06-May-2020 17:45:51.897,0.039246223866939545,29413,71955188,12759,-0.03785121440887451,-0.7060774564743042,0.7060328722000122,71955210
06-May-2020 17:45:52.897,0.03921809047460556,29413,71955188,12759,-0.037825778126716614,-0.7060785293579102,0.7060344219207764,71955211
06-May-2020 17:45:53.897,0.03919123113155365,29413,71955188,12759,-0.037797532975673676,-0.7060834169387817,0.7060327529907227,71955212
06-May-2020 17:45:54.897,0.039165593683719635,29413,71955188,12759,-0.03777208924293518,-0.7060844898223877,0.7060343027114868,71955213
06-May-2020 17:45:55.897,0.039138033986091614,29413,71955188,12759,-0.0377456471323967,-0.7060813903808594,0.7060403823852539,71955214
06-May-2020 17:45:56.897,0.03911527991294861,29413,71955188,12759,-0.03772180527448654,-0.7060843706130981,0.7060400247573853,71955215
06-May-2020 17:45:57.897,0.039092667400836945,29413,71955188,12759,-0.03769484907388687,-0.7060890197753906,0.7060381174087524,71955216
06-May-2020 17:45:58.897,0.03906159847974777,29413,71955188,12759,-0.037670597434043884,-0.7060896158218384,0.7060401439666748,71955217
06-May-2020 17:45:59.897,0.039040639996528625,29413,71955188,12759,-0.03764806687831879,-0.7060880661010742,0.70604407787323,71955218
06-May-2020 17:46:00.897,0.03901643306016922,29413,71955220,12759,-0.03761950135231018,-0.7060915231704712,0.7060434818267822,71955219
06-May-2020 17:46:01.897,0.03898932784795761,29413,71955220,12759,-0.03759485483169556,-0.7060953378677368,0.7060427665710449,71955220
06-May-2020 17:46:02.897,0.03896177560091019,29413,71955220,12759,-0.03756731003522873,-0.70609450340271,0.7060465812683105,71955221
06-May-2020 17:46:03.897,0.03893856704235077,29413,71955220,12759,-0.03753823786973953,-0.7060939073562622,0.7060497999191284,71955222
06-May-2020 17:46:04.897,0.03891660273075104,29413,71955220,12759,-0.037519752979278564,-0.7060941457748413,0.7060519456863403,71955223
06-May-2020 17:46:05.897,0.038883328437805176,29413,71955220,12759,-0.03749600052833557,-0.7061009407043457,0.7060483694076538,71955224
06-May-2020 17:46:06.897,0.03886143118143082,29445,71955220,12759,-0.03746533393859863,-0.706100583076477,0.7060514688491821,71955225
06-May-2020 17:46:07.897,0.03883583843708038,29445,71955220,12759,-0.03744083642959595,-0.7060998678207397,0.7060548067092896,71955226
06-May-2020 17:46:08.897,0.03881029784679413,29445,71955220,12759,-0.03741776943206787,-0.7061021327972412,0.7060551643371582,71955227
06-May-2020 17:46:09.897,0.03877955675125122,29445,71955220,12759,-0.03738749772310257,-0.7061061859130859,0.7060546875,71955228
06-May-2020 17:46:10.897,0.03875555843114853,29445,71955220,12759,-0.037357740104198456,-0.7061069011688232,0.7060563564300537,71955229
06-May-2020 17:46:11.897,0.03873103857040405,29445,71955220,12759,-0.0373334065079689,-0.7061053514480591,0.7060607671737671,71955230
06-May-2020 17:46:12.897,0.03870047628879547,29445,71955220,12759,-0.03730764985084534,-0.7061096429824829,0.7060595750808716,71955231
06-May-2020 17:46:13.897,0.03867834806442261,29445,71955220,12759,-0.037281185388565063,-0.7061140537261963,0.7060577869415283,71955232
06-May-2020 17:46:14.897,0.038652561604976654,29445,71955220,12759,-0.03725556284189224,-0.7061114311218262,0.7060630321502686,71955233
06-May-2020 17:46:15.897,0.038628265261650085,29445,71955220,12759,-0.037232980132102966,-0.7061123847961426,0.7060647010803223,71955234
06-May-2020 17:46:16.897,0.03860507160425186,29445,71955220,12759,-0.037211835384368896,-0.7061165571212769,0.7060631513595581,71955235
06-May-2020 17:46:17.897,0.03857588768005371,29445,71955220,12759,-0.037180230021476746,-0.706118106842041,0.7060643434524536,71955236
06-May-2020 17:46:18.897,0.038553498685359955,29445,71955220,12759,-0.037157051265239716,-0.7061134576797485,0.7060716152191162,71955237
06-May-2020 17:46:19.897,0.03852733224630356,29445,71955220,12759,-0.03713066875934601,-0.7061158418655396,0.7060720920562744,71955238
06-May-2020 17:46:20.897,0.0384989008307457,29445,71955220,12759,-0.03710237890481949,-0.706121563911438,0.7060695886611938,71955239
06-May-2020 17:46:21.897,0.03846994787454605,29445,71955220,12759,-0.037076905369758606,-0.7061235904693604,0.7060701847076416,71955240
06-May-2020 17:46:22.897,0.03844267129898071,29445,71955220,12759,-0.03705364465713501,-0.7061218023300171,0.7060747146606445,71955241
06-May-2020 17:46:23.897,0.03842279314994812,29445,71955220,12759,-0.03702864050865173,-0.7061235904693604,0.7060754299163818,71955242
06-May-2020 17:46:24.897,0.038394056260585785,29445,71955220,12759,-0.0370035320520401,-0.7061285972595215,0.7060731649398804,71955243
06-May-2020 17:46:25.897,0.038371965289115906,29445,71955220,12759,-0.036978207528591156,-0.7061288356781006,0.7060755491256714,71955244
06-May-2020 17:46:26.897,0.03834785521030426,29445,71955220,12759,-0.036958031356334686,-0.7061249017715454,0.7060818672180176,71955245
06-May-2020 17:46:27.897,0.03832157701253891,29445,71955220,12759,-0.036927662789821625,-0.7061309814453125,0.7060787677764893,71955246
06-May-2020 17:46:28.897,0.03829490393400192,29445,71955220,12759,-0.03690798580646515,-0.706131100654602,0.7060811519622803,71955247
06-May-2020 17:46:29.897,0.038266874849796295,29445,71955220,12759,-0.03686866909265518,-0.7061337232589722,0.7060821056365967,71955248
06-May-2020 17:46:30.897,0.038243748247623444,29445,71955220,12759,-0.0368465855717659,-0.7061325311660767,0.7060858011245728,71955249
06-May-2020 17:46:31.897,0.03821585327386856,29445,71955220,12759,-0.03682110458612442,-0.7061343193054199,0.7060868740081787,71955250
06-May-2020 17:46:32.897,0.03818708658218384,29445,71955252,12759,-0.03679673373699188,-0.7061399221420288,0.706084132194519,71955251
06-May-2020 17:46:33.897,0.03816452622413635,29445,71955252,12759,-0.03677058219909668,-0.7061398029327393,0.7060866355895996,71955252
06-May-2020 17:46:34.897,0.038139790296554565,29445,71955252,12759,-0.03674774616956711,-0.7061396837234497,0.7060893774032593,71955253
06-May-2020 17:46:35.897,0.038115404546260834,29445,71955252,12759,-0.036726027727127075,-0.7061418294906616,0.7060898542404175,71955254
06-May-2020 17:46:36.897,0.03808645159006119,29445,71955252,12759,-0.036698587238788605,-0.7061479091644287,0.7060865163803101,71955255
06-May-2020 17:46:37.897,0.03806418925523758,29445,71955252,12759,-0.03666675090789795,-0.7061482667922974,0.7060891389846802,71955256
06-May-2020 17:46:38.897,0.03803496062755585,29477,71955252,12759,-0.0366404727101326,-0.706146240234375,0.7060940265655518,71955257
06-May-2020 17:46:39.897,0.038009144365787506,29477,71955252,12759,-0.03661604970693588,-0.7061482667922974,0.7060946226119995,71955258
06-May-2020 17:46:40.897,0.03798037767410278,29477,71955252,12759,-0.03658754378557205,-0.7061512470245361,0.7060947418212891,71955259
06-May-2020 17:46:41.897,0.037959322333335876,29477,71955252,12759,-0.03657042235136032,-0.7061454057693481,0.706102728843689,71955260
06-May-2020 17:46:42.897,0.03793550282716751,29477,71955252,12759,-0.036541178822517395,-0.7061483860015869,0.7061026096343994,71955261
06-May-2020 17:46:43.897,0.037906646728515625,29477,71955252,12759,-0.03651238977909088,-0.7061564922332764,0.7060973644256592,71955262
06-May-2020 17:46:44.897,0.03788208216428757,29477,71955252,12759,-0.036488816142082214,-0.7061589956283569,0.7060972452163696,71955263
06-May-2020 17:46:45.897,0.037853628396987915,29477,71955252,12759,-0.036468505859375,-0.7061569690704346,0.7061017751693726,71955264
06-May-2020 17:46:46.897,0.037833042442798615,29477,71955252,12759,-0.03643779456615448,-0.7061587572097778,0.7061028480529785,71955265
06-May-2020 17:46:47.897,0.03780301660299301,29477,71955252,12759,-0.03641654551029205,-0.7061617374420166,0.7061023712158203,71955266
06-May-2020 17:46:48.897,0.037778690457344055,29477,71955252,12759,-0.03638794273138046,-0.7061636447906494,0.7061034440994263,71955267
06-May-2020 17:46:49.897,0.03775300085544586,29477,71955252,12759,-0.036362968385219574,-0.7061625719070435,0.7061071395874023,71955268
06-May-2020 17:46:50.897,0.03772774338722229,29477,71955252,12759,-0.036334313452243805,-0.706165075302124,0.7061073780059814,71955269
06-May-2020 17:46:51.897,0.037700116634368896,29477,71955252,12759,-0.03631021827459335,-0.7061669826507568,0.7061082124710083,71955270
06-May-2020 17:46:52.897,0.037675291299819946,29477,71955252,12759,-0.03628276288509369,-0.7061694860458374,0.7061084508895874,71955271
06-May-2020 17:46:53.897,0.037654533982276917,29477,71955252,12759,-0.03625864535570145,-0.7061676979064941,0.7061126232147217,71955272
06-May-2020 17:46:54.897,0.03762608766555786,29477,71955252,12759,-0.03623586893081665,-0.7061700820922852,0.7061131000518799,71955273
06-May-2020 17:46:55.897,0.037594832479953766,29477,71955252,12759,-0.03621179610490799,-0.7061741352081299,0.7061120271682739,71955274
06-May-2020 17:46:56.897,0.0375760942697525,29477,71955252,12759,-0.0361822172999382,-0.7061750888824463,0.7061131000518799,71955275
06-May-2020 17:46:57.897,0.03754726052284241,29477,71955252,12759,-0.036157652735710144,-0.7061734199523926,0.7061177492141724,71955276
06-May-2020 17:46:58.897,0.0375184640288353,29477,71955252,12759,-0.03613607585430145,-0.7061744928359985,0.7061192989349365,71955277
06-May-2020 17:46:59.897,0.03749384731054306,29477,71955252,12759,-0.03610892593860626,-0.7061781883239746,0.7061183452606201,71955278
06-May-2020 17:47:00.897,0.03747071325778961,29477,71955252,12759,-0.036080844700336456,-0.7061771154403687,0.7061221599578857,71955279
06-May-2020 17:47:01.897,0.03744193911552429,29477,71955252,12759,-0.03605295717716217,-0.706177830696106,0.7061243057250977,71955280
06-May-2020 17:47:02.897,0.03741918504238129,29477,71955252,12759,-0.03602675348520279,-0.7061817646026611,0.7061229944229126,71955281
06-May-2020 17:47:03.897,0.03739382326602936,29477,71955252,12759,-0.03599929064512253,-0.7061865329742432,0.7061209678649902,71955282
06-May-2020 17:47:04.897,0.03736735135316849,29477,71955284,12759,-0.035979755222797394,-0.7061846256256104,0.7061253786087036,71955283
06-May-2020 17:47:05.897,0.037341997027397156,29477,71955284,12759,-0.035950854420661926,-0.7061840295791626,0.706128716468811,71955284
06-May-2020 17:47:06.897,0.03731530159711838,29477,71955284,12759,-0.035923585295677185,-0.7061895132064819,0.7061259746551514,71955285
06-May-2020 17:47:07.897,0.03728720545768738,29477,71955284,12759,-0.03589863330125809,-0.7061905860900879,0.7061278820037842,71955286
06-May-2020 17:47:08.897,0.03726073354482651,29477,71955284,12759,-0.035873427987098694,-0.7061901092529297,0.7061305046081543,71955287
06-May-2020 17:47:09.897,0.03723613917827606,29477,71955284,12759,-0.03584444522857666,-0.7061913013458252,0.706132173538208,71955288
06-May-2020 17:47:10.897,0.037205010652542114,29509,71955284,12759,-0.03582068532705307,-0.706194281578064,0.7061322927474976,71955289
06-May-2020 17:47:11.897,0.03717775642871857,29509,71955284,12759,-0.03579535335302353,-0.7061960697174072,0.706133246421814,71955290
06-May-2020 17:47:12.897,0.0371590182185173,29509,71955284,12759,-0.03576846420764923,-0.7061959505081177,0.7061355113983154,71955291
06-May-2020 17:47:13.897,0.03713329881429672,29509,71955284,12759,-0.035745710134506226,-0.7061977386474609,0.7061363458633423,71955292
06-May-2020 17:47:14.897,0.037105023860931396,29509,71955284,12759,-0.0357237383723259,-0.7061997652053833,0.70613694190979,71955293
06-May-2020 17:47:15.897,0.03708627074956894,29509,71955284,12759,-0.03569836914539337,-0.7062000036239624,0.7061392068862915,71955294
06-May-2020 17:47:16.897,0.03705788403749466,29509,71955284,12759,-0.035664379596710205,-0.7062016725540161,0.7061405181884766,71955295
06-May-2020 17:47:17.897,0.03703106939792633,29509,71955284,12759,-0.0356396809220314,-0.7062020301818848,0.7061426639556885,71955296
06-May-2020 17:47:18.897,0.037005357444286346,29509,71955284,12759,-0.035613417625427246,-0.7062066793441772,0.7061407566070557,71955297
06-May-2020 17:47:19.897,0.03698067367076874,29509,71955284,12759,-0.03559103608131409,-0.706207275390625,0.706142783164978,71955298
06-May-2020 17:47:20.897,0.03695432096719742,29509,71955284,12759,-0.03556785732507706,-0.706206202507019,0.7061463594436646,71955299
06-May-2020 17:47:21.897,0.0369282141327858,29509,71955284,12759,-0.0355415865778923,-0.7062087059020996,0.706146240234375,71955300
06-May-2020 17:47:22.897,0.03690296411514282,29509,71955284,12759,-0.03551281988620758,-0.7062116861343384,0.706146240234375,71955301
06-May-2020 17:47:23.897,0.03687606751918793,29509,71955284,12759,-0.03549116104841232,-0.7062112092971802,0.7061491012573242,71955302
06-May-2020 17:47:24.897,0.03684793412685394,29509,71955284,12759,-0.03547152131795883,-0.7062064409255981,0.7061563730239868,71955303
06-May-2020 17:47:25.897,0.03682338446378708,29509,71955284,12759,-0.03543820232152939,-0.706214189529419,0.7061514854431152,71955304
06-May-2020 17:47:26.897,0.03679201751947403,29509,71955284,12759,-0.03540792316198349,-0.7062172889709473,0.7061516046524048,71955305
06-May-2020 17:47:27.897,0.0367673859000206,29509,71955284,12759,-0.0353897288441658,-0.7062162160873413,0.7061549425125122,71955306
06-May-2020 17:47:28.897,0.03674372285604477,29509,71955284,12759,-0.03536339849233627,-0.7062176465988159,0.7061560153961182,71955307
06-May-2020 17:47:29.897,0.036715149879455566,29509,71955284,12759,-0.03533845394849777,-0.7062187194824219,0.7061576843261719,71955308
06-May-2020 17:47:30.897,0.03669247031211853,29509,71955284,12759,-0.03531411290168762,-0.7062220573425293,0.7061567306518555,71955309
06-May-2020 17:47:31.897,0.03666680306196213,29509,71955284,12759,-0.035286903381347656,-0.7062231302261353,0.7061583995819092,71955310
06-May-2020 17:47:32.897,0.03664278984069824,29509,71955284,12759,-0.035263530910015106,-0.706222653388977,0.706161379814148,71955311
06-May-2020 17:47:33.897,0.03660893440246582,29509,71955284,12759,-0.03523426502943039,-0.7062246799468994,0.7061624526977539,71955312
06-May-2020 17:47:34.897,0.036589525640010834,29509,71955284,12759,-0.03521467000246048,-0.7062253952026367,0.706163763999939,71955313
06-May-2020 17:47:35.897,0.03656177967786789,29509,71955284,12759,-0.03518415242433548,-0.7062257528305054,0.7061663866043091,71955314
06-May-2020 17:47:36.897,0.036533139646053314,29509,71955316,12759,-0.035161569714546204,-0.7062239646911621,0.7061707973480225,71955315
06-May-2020 17:47:37.897,0.0365087166428566,29509,71955316,12759,-0.03512662649154663,-0.7062312364578247,0.7061666250228882,71955316
06-May-2020 17:47:38.897,0.03648768365383148,29509,71955316,12759,-0.03510217368602753,-0.7062333822250366,0.7061666250228882,71955317
06-May-2020 17:47:39.897,0.0364593043923378,29509,71955316,12759,-0.03508370369672775,-0.7062296867370605,0.7061728239059448,71955318
06-May-2020 17:47:40.897,0.03643558919429779,29509,71955316,12759,-0.035055167973041534,-0.7062337398529053,0.7061715126037598,71955319
06-May-2020 17:47:41.897,0.036413103342056274,29509,71955316,12759,-0.035032905638217926,-0.70623779296875,0.7061697244644165,71955320
06-May-2020 17:47:42.897,0.0363856703042984,29541,71955316,12759,-0.035008788108825684,-0.7062383890151978,0.7061715126037598,71955321
06-May-2020 17:47:43.897,0.03635717183351517,29541,71955316,12759,-0.03498241305351257,-0.7062373161315918,0.7061754465103149,71955322
06-May-2020 17:47:44.897,0.036329589784145355,29541,71955316,12759,-0.034953683614730835,-0.7062398195266724,0.7061758041381836,71955323
06-May-2020 17:47:45.897,0.0363038033246994,29541,71955316,12759,-0.03492685407400131,-0.7062432765960693,0.7061752080917358,71955324
06-May-2020 17:47:46.897,0.03627239912748337,29541,71955316,12759,-0.034896887838840485,-0.7062432765960693,0.7061781883239746,71955325
06-May-2020 17:47:47.897,0.036251962184906006,29541,71955316,12759,-0.03486243635416031,-0.7062422037124634,0.7061816453933716,71955326
06-May-2020 17:47:48.897,0.03622633218765259,29541,71955316,12759,-0.034840017557144165,-0.7062445878982544,0.7061821222305298,71955327
06-May-2020 17:47:49.897,0.03619961440563202,29541,71955316,12759,-0.03481726348400116,-0.706246018409729,0.7061827182769775,71955328
06-May-2020 17:47:50.897,0.036180488765239716,29541,71955316,12759,-0.03479363024234772,-0.7062481641769409,0.7061830759048462,71955329
06-May-2020 17:47:51.897,0.036152102053165436,29541,71955316,12759,-0.03477121889591217,-0.7062478065490723,0.7061859369277954,71955330
06-May-2020 17:47:52.897,0.036126136779785156,29541,71955316,12759,-0.03475130349397659,-0.7062501907348633,0.7061859369277954,71955331
06-May-2020 17:47:53.897,0.036097899079322815,29541,71955316,12759,-0.03471953421831131,-0.7062526941299438,0.7061864137649536,71955332
06-May-2020 17:47:54.897,0.03607501834630966,29541,71955316,12759,-0.03468964993953705,-0.706254243850708,0.70618736743927,71955333
06-May-2020 17:47:55.897,0.03604622185230255,29541,71955316,12759,-0.034670837223529816,-0.706253170967102,0.706190824508667,71955334
06-May-2020 17:47:56.897,0.03601992130279541,29541,71955316,12759,-0.03464028239250183,-0.7062554359436035,0.7061914205551147,71955335
06-May-2020 17:47:57.897,0.0359959751367569,29541,71955316,12759,-0.034611500799655914,-0.7062604427337646,0.7061892747879028,71955336
06-May-2020 17:47:58.897,0.03596813976764679,29541,71955316,12759,-0.034588560461997986,-0.7062598466873169,0.7061923742294312,71955337
06-May-2020 17:47:59.897,0.03594357520341873,29541,71955316,12759,-0.03456801921129227,-0.7062603235244751,0.7061941623687744,71955338
06-May-2020 17:48:00.897,0.03591715544462204,29541,71955316,12759,-0.03453453630208969,-0.7062605619430542,0.706196665763855,71955339
06-May-2020 17:48:01.897,0.035891130566596985,29541,71955316,12759,-0.034511029720306396,-0.7062633037567139,0.7061963081359863,71955340
06-May-2020 17:48:02.897,0.03586459159851074,29541,71955316,12759,-0.03448636829853058,-0.7062628269195557,0.7061995267868042,71955341
06-May-2020 17:48:03.897,0.0358378067612648,29541,71955316,12759,-0.034455813467502594,-0.7062640190124512,0.7062010765075684,71955342
06-May-2020 17:48:04.897,0.03581178933382034,29541,71955316,12759,-0.034428492188453674,-0.7062640190124512,0.706203818321228,71955343
06-May-2020 17:48:05.897,0.035786643624305725,29541,71955316,12759,-0.03440813720226288,-0.7062661647796631,0.706203818321228,71955344
06-May-2020 17:48:06.897,0.035767652094364166,29541,71955316,12759,-0.03438856452703476,-0.7062654495239258,0.7062066793441772,71955345
06-May-2020 17:48:07.897,0.035742104053497314,29541,71955316,12759,-0.03436370939016342,-0.7062661647796631,0.706208348274231,71955346
06-May-2020 17:48:08.897,0.03571223467588425,29541,71955348,12759,-0.034333229064941406,-0.7062710523605347,0.7062064409255981,71955347
06-May-2020 17:48:09.897,0.035688966512680054,29541,71955348,12759,-0.03430367261171341,-0.7062734365463257,0.7062067985534668,71955348
06-May-2020 17:48:10.897,0.035665109753608704,29541,71955348,12759,-0.034286998212337494,-0.7062708139419556,0.7062110900878906,71955349
06-May-2020 17:48:11.897,0.035635240375995636,29541,71955348,12759,-0.03425608575344086,-0.706274151802063,0.706210732460022,71955350
06-May-2020 17:48:12.897,0.03560557961463928,29541,71955348,12759,-0.03422848880290985,-0.7062782049179077,0.7062095403671265,71955351
06-May-2020 17:48:13.897,0.035582974553108215,29541,71955348,12759,-0.03419691324234009,-0.7062785625457764,0.7062121629714966,71955352
06-May-2020 17:48:14.897,0.035553671419620514,29573,71955348,12759,-0.034173980355262756,-0.7062761783599854,0.7062169313430786,71955353
06-May-2020 17:48:15.897,0.03552761673927307,29573,71955348,12759,-0.03414811193943024,-0.7062772512435913,0.7062184810638428,71955354
06-May-2020 17:48:16.897,0.035511426627635956,29573,71955348,12759,-0.034120745956897736,-0.7062814235687256,0.7062166929244995,71955355
06-May-2020 17:48:17.897,0.03548213094472885,29573,71955348,12759,-0.03409954160451889,-0.7062816619873047,0.7062188386917114,71955356
06-May-2020 17:48:18.897,0.03545291721820831,29573,71955348,12759,-0.03407970070838928,-0.7062785625457764,0.7062239646911621,71955357
06-May-2020 17:48:19.897,0.03543110936880112,29573,71955348,12759,-0.03405008465051651,-0.7062821388244629,0.7062231302261353,71955358
06-May-2020 17:48:20.897,0.03540613502264023,29573,71955348,12759,-0.034018032252788544,-0.7062864303588867,0.7062216997146606,71955359
06-May-2020 17:48:21.897,0.035377368330955505,29573,71955348,12759,-0.03399766981601715,-0.7062884569168091,0.7062220573425293,71955360
06-May-2020 17:48:22.897,0.035353705286979675,29573,71955348,12759,-0.03396632522344589,-0.7062886953353882,0.7062245607376099,71955361
06-May-2020 17:48:23.897,0.03532561659812927,29573,71955348,12759,-0.03394746035337448,-0.7062872648239136,0.7062282562255859,71955362
06-May-2020 17:48:24.897,0.03532561659812927,29573,71955348,12759,-0.03394746035337448,-0.7062872648239136,0.7062282562255859,71955363