#SCNAME : SES14
#Start time: 06-May-2020 03:48:52.356
#End time: 06-May-2020 07:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-May-2020 03:48:52.750,0.6723101139068604,44741,71904979,63825,-0.6723970174789429,0.21956801414489746,-0.21833863854408264,71904991
06-May-2020 03:48:53.750,0.6723144054412842,44741,71904979,63825,-0.672410249710083,0.21953850984573364,-0.21831437945365906,71904992
06-May-2020 03:48:54.750,0.6723179817199707,44741,71904979,63825,-0.672419548034668,0.21952107548713684,-0.21829256415367126,71904993
06-May-2020 03:48:55.750,0.6723319292068481,44741,71904979,63825,-0.6724256277084351,0.21948319673538208,-0.21826887130737305,71904994
06-May-2020 03:48:56.750,0.6723381280899048,44741,71904979,63825,-0.6724324226379395,0.21946650743484497,-0.21824419498443604,71904995
06-May-2020 03:48:57.750,0.6723439693450928,44741,71904979,63825,-0.6724449396133423,0.21943768858909607,-0.2182166874408722,71904996
06-May-2020 03:48:58.750,0.672350287437439,44741,71904979,63825,-0.6724539995193481,0.21941906213760376,-0.21818891167640686,71904997
06-May-2020 03:48:59.750,0.6723619699478149,44741,71904979,63825,-0.6724560260772705,0.2193986475467682,-0.2181665301322937,71904998
06-May-2020 03:49:00.750,0.6723736524581909,44741,71904979,63825,-0.6724603176116943,0.21937239170074463,-0.218144029378891,71904999
06-May-2020 03:49:01.750,0.6723769903182983,44741,71904979,63825,-0.6724737882614136,0.2193465530872345,-0.2181187868118286,71905000
06-May-2020 03:49:02.750,0.6723836660385132,44741,71904979,63825,-0.6724823713302612,0.21932339668273926,-0.21809494495391846,71905001
06-May-2020 03:49:03.750,0.6723941564559937,44741,71904979,63825,-0.6724867820739746,0.21929866075515747,-0.2180737853050232,71905002
06-May-2020 03:49:04.750,0.6724051237106323,44741,71904979,63825,-0.672492504119873,0.21927383542060852,-0.21804723143577576,71905003
06-May-2020 03:49:05.750,0.6724059581756592,44741,71904979,63825,-0.672507643699646,0.21924647688865662,-0.218025803565979,71905004
06-May-2020 03:49:06.750,0.6724125146865845,44741,71904979,63825,-0.6725178956985474,0.2192206084728241,-0.21800029277801514,71905005
06-May-2020 03:49:07.750,0.6724265813827515,44741,71904979,63825,-0.6725202798843384,0.2191968560218811,-0.2179718017578125,71905006
06-May-2020 03:49:08.750,0.6724354028701782,44741,71904979,63825,-0.6725280284881592,0.21917298436164856,-0.2179454267024994,71905007
06-May-2020 03:49:09.750,0.6724392175674438,44741,71904979,63825,-0.672539472579956,0.21915170550346375,-0.21792000532150269,71905008
06-May-2020 03:49:10.750,0.6724451780319214,44741,71904979,63825,-0.6725492477416992,0.21912220120429993,-0.2179006040096283,71905009
06-May-2020 03:49:11.750,0.6724581718444824,44741,71904979,63825,-0.6725516319274902,0.21909984946250916,-0.2178758978843689,71905010
06-May-2020 03:49:12.750,0.6724674701690674,44741,71905011,63825,-0.672558069229126,0.21907857060432434,-0.21784844994544983,71905011
06-May-2020 03:49:13.750,0.672471284866333,44741,71905011,63825,-0.6725690364837646,0.21905529499053955,-0.21782666444778442,71905012
06-May-2020 03:49:14.750,0.6724796295166016,44741,71905011,63825,-0.672575831413269,0.21903076767921448,-0.21780508756637573,71905013
06-May-2020 03:49:15.750,0.6724898815155029,44741,71905011,63825,-0.6725817918777466,0.21900290250778198,-0.21778202056884766,71905014
06-May-2020 03:49:16.750,0.672499418258667,44741,71905011,63825,-0.6725893020629883,0.21897795796394348,-0.2177554965019226,71905015
06-May-2020 03:49:17.750,0.672502875328064,44741,71905011,63825,-0.6726034879684448,0.2189520001411438,-0.2177271842956543,71905016
06-May-2020 03:49:18.750,0.672512412071228,44773,71905011,63825,-0.6726101636886597,0.21892565488815308,-0.21770250797271729,71905017
06-May-2020 03:49:19.750,0.6725219488143921,44773,71905011,63825,-0.6726157665252686,0.21890109777450562,-0.21768051385879517,71905018
06-May-2020 03:49:20.750,0.6725289821624756,44773,71905011,63825,-0.6726247072219849,0.21888023614883423,-0.2176527976989746,71905019
06-May-2020 03:49:21.750,0.672533392906189,44773,71905011,63825,-0.6726375818252563,0.2188539206981659,-0.21762531995773315,71905020
06-May-2020 03:49:22.750,0.6725406646728516,44773,71905011,63825,-0.6726443767547607,0.21883192658424377,-0.2176041305065155,71905021
06-May-2020 03:49:23.750,0.6725561618804932,44773,71905011,63825,-0.672643780708313,0.2188098132610321,-0.21758046746253967,71905022
06-May-2020 03:49:24.750,0.6725610494613647,44773,71905011,63825,-0.6726549863815308,0.21878203749656677,-0.21755805611610413,71905023
06-May-2020 03:49:25.750,0.6725654602050781,44773,71905011,63825,-0.6726679801940918,0.21875280141830444,-0.21753409504890442,71905024
06-May-2020 03:49:26.750,0.6725752353668213,44773,71905011,63825,-0.6726723909378052,0.2187328040599823,-0.2175101637840271,71905025
06-May-2020 03:49:27.750,0.6725889444351196,44773,71905011,63825,-0.6726751327514648,0.21871060132980347,-0.21748191118240356,71905026
06-May-2020 03:49:28.750,0.6725941896438599,44773,71905011,63825,-0.6726871728897095,0.21868282556533813,-0.21745645999908447,71905027
06-May-2020 03:49:29.750,0.672598123550415,44773,71905011,63825,-0.6726983785629272,0.2186582386493683,-0.2174328863620758,71905028
06-May-2020 03:49:30.750,0.6726102828979492,44773,71905011,63825,-0.6727014780044556,0.21863994002342224,-0.2174054980278015,71905029
06-May-2020 03:49:31.750,0.6726185083389282,44773,71905011,63825,-0.6727088689804077,0.21861034631729126,-0.21738582849502563,71905030
06-May-2020 03:49:32.750,0.6726222038269043,44773,71905011,63825,-0.6727211475372314,0.2185904085636139,-0.2173580527305603,71905031
06-May-2020 03:49:33.750,0.6726275682449341,44773,71905011,63825,-0.6727315187454224,0.21856096386909485,-0.2173391580581665,71905032
06-May-2020 03:49:34.750,0.6726393699645996,44773,71905011,63825,-0.6727355718612671,0.21853309869766235,-0.21731770038604736,71905033
06-May-2020 03:49:35.750,0.6726492643356323,44773,71905011,63825,-0.6727421283721924,0.21850913763046265,-0.2172914445400238,71905034
06-May-2020 03:49:36.750,0.6726539134979248,44773,71905011,63825,-0.6727526187896729,0.21848666667938232,-0.21726614236831665,71905035
06-May-2020 03:49:37.750,0.6726580858230591,44773,71905011,63825,-0.6727646589279175,0.21846085786819458,-0.21724119782447815,71905036
06-May-2020 03:49:38.750,0.6726714372634888,44773,71905011,63825,-0.6727659702301025,0.2184412181377411,-0.21721592545509338,71905037
06-May-2020 03:49:39.750,0.672683596611023,44773,71905011,63825,-0.6727708578109741,0.21841850876808167,-0.21718713641166687,71905038
06-May-2020 03:49:40.750,0.6726847887039185,44773,71905011,63825,-0.6727852821350098,0.21838995814323425,-0.21716657280921936,71905039
06-May-2020 03:49:41.750,0.6726914644241333,44773,71905011,63825,-0.6727927923202515,0.21836799383163452,-0.21714484691619873,71905040
06-May-2020 03:49:42.750,0.6727044582366943,44773,71905011,63825,-0.6727957725524902,0.21834400296211243,-0.21711945533752441,71905041
06-May-2020 03:49:43.750,0.6727131605148315,44773,71905011,63825,-0.6728039979934692,0.2183169424533844,-0.2170943319797516,71905042
06-May-2020 03:49:44.750,0.67271888256073,44773,71905043,63825,-0.6728148460388184,0.2182929515838623,-0.2170676290988922,71905043
06-May-2020 03:49:45.750,0.6727249622344971,44773,71905043,63825,-0.6728246212005615,0.21826860308647156,-0.2170426845550537,71905044
06-May-2020 03:49:46.750,0.6727362871170044,44773,71905043,63825,-0.6728283166885376,0.218247652053833,-0.21701699495315552,71905045
06-May-2020 03:49:47.750,0.6727447509765625,44773,71905043,63825,-0.6728377342224121,0.2182154357433319,-0.21699413657188416,71905046
06-May-2020 03:49:48.750,0.6727480888366699,44773,71905043,63825,-0.6728488206863403,0.21819552779197693,-0.2169695794582367,71905047
06-May-2020 03:49:49.750,0.6727553606033325,44773,71905043,63825,-0.6728566884994507,0.21817314624786377,-0.2169446349143982,71905048
06-May-2020 03:49:50.750,0.6727654933929443,44805,71905043,63825,-0.6728614568710327,0.21814489364624023,-0.21692731976509094,71905049
06-May-2020 03:49:51.750,0.6727745532989502,44805,71905043,63825,-0.6728681325912476,0.21812477707862854,-0.21689864993095398,71905050
06-May-2020 03:49:52.750,0.6727807521820068,44805,71905043,63825,-0.6728782653808594,0.21810293197631836,-0.21687063574790955,71905051
06-May-2020 03:49:53.750,0.6727874279022217,44805,71905043,63825,-0.6728872060775757,0.21807050704956055,-0.21685323119163513,71905052
06-May-2020 03:49:54.750,0.6728012561798096,44805,71905043,63825,-0.6728910207748413,0.21804514527320862,-0.21682432293891907,71905053
06-May-2020 03:49:55.750,0.6728078126907349,44805,71905043,63825,-0.6729004383087158,0.21802130341529846,-0.21679890155792236,71905054
06-May-2020 03:49:56.750,0.6728113889694214,44805,71905043,63825,-0.6729130744934082,0.21799352765083313,-0.21677660942077637,71905055
06-May-2020 03:49:57.750,0.6728215217590332,44805,71905043,63825,-0.6729192733764648,0.21797090768814087,-0.2167481780052185,71905056
06-May-2020 03:49:58.750,0.6728312969207764,44805,71905043,63825,-0.6729233264923096,0.21794894337654114,-0.2167278528213501,71905057
06-May-2020 03:49:59.750,0.6728368997573853,44805,71905043,63825,-0.6729345321655273,0.217922180891037,-0.21670237183570862,71905058
06-May-2020 03:50:00.750,0.6728416681289673,44805,71905043,63825,-0.6729447841644287,0.2179020643234253,-0.21667635440826416,71905059
06-May-2020 03:50:01.750,0.6728527545928955,44805,71905043,63825,-0.6729483604431152,0.21788236498832703,-0.21664977073669434,71905060
06-May-2020 03:50:02.750,0.6728624105453491,44805,71905043,63825,-0.6729543209075928,0.217853844165802,-0.21663117408752441,71905061
06-May-2020 03:50:03.750,0.6728696823120117,44805,71905043,63825,-0.6729640960693359,0.2178267240524292,-0.21660494804382324,71905062
06-May-2020 03:50:04.750,0.6728744506835938,44805,71905043,63825,-0.6729762554168701,0.2178003191947937,-0.21657928824424744,71905063
06-May-2020 03:50:05.750,0.6728885173797607,44805,71905043,63825,-0.672977089881897,0.21778026223182678,-0.21655291318893433,71905064
06-May-2020 03:50:06.750,0.6728962659835815,44805,71905043,63825,-0.672985315322876,0.21774879097938538,-0.2165355384349823,71905065
06-May-2020 03:50:07.750,0.6729034185409546,44805,71905043,63825,-0.6729965209960938,0.21772333979606628,-0.2165030837059021,71905066
06-May-2020 03:50:08.750,0.6729086637496948,44805,71905043,63825,-0.6730049848556519,0.21770557761192322,-0.21647846698760986,71905067
06-May-2020 03:50:09.750,0.6729168891906738,44805,71905043,63825,-0.6730120182037354,0.21767762303352356,-0.2164584994316101,71905068
06-May-2020 03:50:10.750,0.6729273796081543,44805,71905043,63825,-0.6730161905288696,0.2176610827445984,-0.21642962098121643,71905069
06-May-2020 03:50:11.750,0.6729308366775513,44805,71905043,63825,-0.6730291843414307,0.21763363480567932,-0.21640682220458984,71905070
06-May-2020 03:50:12.750,0.6729375123977661,44805,71905043,63825,-0.6730393171310425,0.21760907769203186,-0.21637961268424988,71905071
06-May-2020 03:50:13.750,0.6729474067687988,44805,71905043,63825,-0.6730449199676514,0.2175815999507904,-0.21635869145393372,71905072
06-May-2020 03:50:14.750,0.6729575395584106,44805,71905043,63825,-0.6730514764785767,0.21755477786064148,-0.2163332998752594,71905073
06-May-2020 03:50:15.750,0.6729629039764404,44805,71905043,63825,-0.6730632781982422,0.21753117442131042,-0.21630451083183289,71905074
06-May-2020 03:50:16.750,0.6729704141616821,44805,71905075,63825,-0.6730706691741943,0.21750611066818237,-0.21628352999687195,71905075
06-May-2020 03:50:17.750,0.6729823350906372,44805,71905075,63825,-0.6730732917785645,0.21747973561286926,-0.2162635624408722,71905076
06-May-2020 03:50:18.750,0.6729923486709595,44805,71905075,63825,-0.6730804443359375,0.21745339035987854,-0.21623709797859192,71905077
06-May-2020 03:50:19.750,0.6729960441589355,44805,71905075,63825,-0.673093318939209,0.21742111444473267,-0.2162172496318817,71905078
06-May-2020 03:50:20.750,0.673006534576416,44805,71905075,63825,-0.6730995178222656,0.21740183234214783,-0.21618562936782837,71905079
06-May-2020 03:50:21.750,0.6730145215988159,44805,71905075,63825,-0.6731035709381104,0.21738681197166443,-0.21616220474243164,71905080
06-May-2020 03:50:22.750,0.6730227470397949,44837,71905075,63825,-0.6731129884719849,0.2173551321029663,-0.2161400020122528,71905081
06-May-2020 03:50:23.750,0.6730260848999023,44837,71905075,63825,-0.6731266975402832,0.21733251214027405,-0.21610894799232483,71905082
06-May-2020 03:50:24.750,0.6730339527130127,44837,71905075,63825,-0.673134446144104,0.21730875968933105,-0.21608388423919678,71905083
06-May-2020 03:50:25.750,0.6730438470840454,44837,71905075,63825,-0.6731386184692383,0.21728530526161194,-0.21606341004371643,71905084
06-May-2020 03:50:26.750,0.6730526685714722,44837,71905075,63825,-0.6731469631195068,0.21725976467132568,-0.21603646874427795,71905085
06-May-2020 03:50:27.750,0.6730554103851318,44837,71905075,63825,-0.673160195350647,0.21723595261573792,-0.21601057052612305,71905086
06-May-2020 03:50:28.750,0.6730660200119019,44837,71905075,63825,-0.6731635332107544,0.2172166109085083,-0.21598637104034424,71905087
06-May-2020 03:50:29.750,0.6730755567550659,44837,71905075,63825,-0.6731692552566528,0.21718785166740417,-0.21596813201904297,71905088
06-May-2020 03:50:30.750,0.6730855703353882,44837,71905075,63825,-0.6731758117675781,0.21716412901878357,-0.21594038605690002,71905089
06-May-2020 03:50:31.750,0.6730917692184448,44837,71905075,63825,-0.6731863021850586,0.2171403467655182,-0.21591177582740784,71905090
06-May-2020 03:50:32.750,0.6730986833572388,44837,71905075,63825,-0.6731942892074585,0.21711459755897522,-0.21589159965515137,71905091
06-May-2020 03:50:33.750,0.6731103658676147,44837,71905075,63825,-0.6731973886489868,0.2170918583869934,-0.21586820483207703,71905092
06-May-2020 03:50:34.750,0.6731175184249878,44837,71905075,63825,-0.6732089519500732,0.21706202626228333,-0.21583902835845947,71905093
06-May-2020 03:50:35.750,0.6731195449829102,44837,71905075,63825,-0.6732232570648193,0.21703484654426575,-0.2158156931400299,71905094
06-May-2020 03:50:36.750,0.6731292009353638,44837,71905075,63825,-0.6732286214828491,0.21701344847679138,-0.21579018235206604,71905095
06-May-2020 03:50:37.750,0.673141360282898,44837,71905075,63825,-0.6732332706451416,0.2169901728630066,-0.21576246619224548,71905096
06-May-2020 03:50:38.750,0.6731456518173218,44837,71905075,63825,-0.6732425689697266,0.21696585416793823,-0.21574357151985168,71905097
06-May-2020 03:50:39.750,0.6731507778167725,44837,71905075,63825,-0.673253059387207,0.21694397926330566,-0.21571817994117737,71905098
06-May-2020 03:50:40.750,0.6731609106063843,44837,71905075,63825,-0.6732572317123413,0.21691825985908508,-0.21569809317588806,71905099
06-May-2020 03:50:41.750,0.6731749773025513,44837,71905075,63825,-0.6732604503631592,0.2168932855129242,-0.21567031741142273,71905100
06-May-2020 03:50:42.750,0.6731791496276855,44837,71905075,63825,-0.6732715368270874,0.21686607599258423,-0.21564936637878418,71905101
06-May-2020 03:50:43.750,0.6731843948364258,44837,71905075,63825,-0.6732829809188843,0.21684134006500244,-0.2156224548816681,71905102
06-May-2020 03:50:44.750,0.6731953620910645,44837,71905075,63825,-0.6732889413833618,0.2168135643005371,-0.21559759974479675,71905103
06-May-2020 03:50:45.750,0.673206090927124,44837,71905075,63825,-0.6732937097549438,0.21679148077964783,-0.21557119488716125,71905104
06-May-2020 03:50:46.750,0.6732113361358643,44837,71905075,63825,-0.6733033657073975,0.2167697250843048,-0.2155468463897705,71905105
06-May-2020 03:50:47.750,0.6732163429260254,44837,71905075,63825,-0.6733152866363525,0.21674874424934387,-0.2155156433582306,71905106
06-May-2020 03:50:48.750,0.6732252836227417,44837,71905107,63825,-0.673321008682251,0.2167247235774994,-0.21549347043037415,71905107
06-May-2020 03:50:49.750,0.673235297203064,44837,71905107,63825,-0.6733264923095703,0.21669378876686096,-0.2154754400253296,71905108
06-May-2020 03:50:50.750,0.6732401847839355,44837,71905107,63825,-0.6733376979827881,0.2166757583618164,-0.2154441475868225,71905109
06-May-2020 03:50:51.750,0.6732473373413086,44837,71905107,63825,-0.673346757888794,0.21664834022521973,-0.21542057394981384,71905110
06-May-2020 03:50:52.750,0.6732574701309204,44837,71905107,63825,-0.6733516454696655,0.2166232168674469,-0.2153998613357544,71905111
06-May-2020 03:50:53.750,0.6732685565948486,44837,71905107,63825,-0.6733577251434326,0.21659579873085022,-0.21537378430366516,71905112
06-May-2020 03:50:54.750,0.6732748746871948,44869,71905107,63825,-0.6733670234680176,0.21657484769821167,-0.21534490585327148,71905113
06-May-2020 03:50:55.750,0.6732807159423828,44869,71905107,63825,-0.6733767986297607,0.21654930710792542,-0.21532100439071655,71905114
06-May-2020 03:50:56.750,0.6732908487319946,44869,71905107,63825,-0.6733818054199219,0.21652254462242126,-0.21530109643936157,71905115
06-May-2020 03:50:57.750,0.6733027696609497,44869,71905107,63825,-0.6733895540237427,0.2164877951145172,-0.2152746021747589,71905116
06-May-2020 03:50:58.750,0.673304557800293,44869,71905107,63825,-0.6734001636505127,0.21647635102272034,-0.21524766087532043,71905117
06-May-2020 03:50:59.750,0.6733090877532959,44869,71905107,63825,-0.6734099388122559,0.21645256876945496,-0.21522659063339233,71905118
06-May-2020 03:51:00.750,0.6733214855194092,44869,71905107,63825,-0.6734135150909424,0.21642804145812988,-0.21520128846168518,71905119
06-May-2020 03:51:01.750,0.6733297109603882,44869,71905107,63825,-0.6734211444854736,0.21640253067016602,-0.21517780423164368,71905120
06-May-2020 03:51:02.750,0.6733336448669434,44869,71905107,63825,-0.6734336614608765,0.21637803316116333,-0.21515092253684998,71905121
06-May-2020 03:51:03.750,0.6733402013778687,44869,71905107,63825,-0.6734415292739868,0.21635618805885315,-0.21512725949287415,71905122
06-May-2020 03:51:04.750,0.6733545064926147,44869,71905107,63825,-0.673444390296936,0.2163245677947998,-0.21510568261146545,71905123
06-May-2020 03:51:05.750,0.6733620166778564,44869,71905107,63825,-0.6734517812728882,0.21630895137786865,-0.21507516503334045,71905124
06-May-2020 03:51:06.750,0.6733676195144653,44869,71905107,63825,-0.6734659671783447,0.2162681519985199,-0.21505409479141235,71905125
06-May-2020 03:51:07.750,0.6733732223510742,44869,71905107,63825,-0.6734728813171387,0.2162560522556305,-0.21502739191055298,71905126
06-May-2020 03:51:08.750,0.673389196395874,44869,71905107,63825,-0.673475980758667,0.21622136235237122,-0.21500101685523987,71905127
06-May-2020 03:51:09.750,0.673395037651062,44869,71905107,63825,-0.6734825372695923,0.21620798110961914,-0.21497681736946106,71905128
06-May-2020 03:51:10.750,0.6733983755111694,44869,71905107,63825,-0.6734942197799683,0.2161816954612732,-0.21495577692985535,71905129
06-May-2020 03:51:11.750,0.673406720161438,44869,71905107,63825,-0.6735010147094727,0.21615776419639587,-0.21493256092071533,71905130
06-May-2020 03:51:12.750,0.6734163761138916,44869,71905107,63825,-0.6735068559646606,0.2161303460597992,-0.21491160988807678,71905131
06-May-2020 03:51:13.750,0.6734236478805542,44869,71905107,63825,-0.6735163927078247,0.21610671281814575,-0.21488311886787415,71905132
06-May-2020 03:51:14.750,0.6734299659729004,44869,71905107,63825,-0.673525333404541,0.21608662605285645,-0.2148556113243103,71905133
06-May-2020 03:51:15.750,0.6734393835067749,44869,71905107,63825,-0.6735336780548096,0.21604874730110168,-0.21483725309371948,71905134
06-May-2020 03:51:16.750,0.6734498739242554,44869,71905107,63825,-0.6735363006591797,0.2160336673259735,-0.21481144428253174,71905135
06-May-2020 03:51:17.750,0.6734583377838135,44869,71905107,63825,-0.6735427379608154,0.21601492166519165,-0.21478402614593506,71905136
06-May-2020 03:51:18.750,0.6734609603881836,44869,71905107,63825,-0.6735559701919556,0.215988427400589,-0.2147602140903473,71905137
06-May-2020 03:51:19.750,0.6734694242477417,44869,71905107,63825,-0.6735628843307495,0.2159631848335266,-0.21473753452301025,71905138
06-May-2020 03:51:20.750,0.6734808683395386,44869,71905139,63825,-0.673568606376648,0.21593543887138367,-0.2147117257118225,71905139
06-May-2020 03:51:21.750,0.6734862327575684,44869,71905139,63825,-0.673576831817627,0.21591609716415405,-0.21468797326087952,71905140
06-May-2020 03:51:22.750,0.6734917163848877,44869,71905139,63825,-0.6735888719558716,0.2158866822719574,-0.21466219425201416,71905141
06-May-2020 03:51:23.750,0.6735010147094727,44869,71905139,63825,-0.6735962629318237,0.21586081385612488,-0.2146361768245697,71905142
06-May-2020 03:51:24.750,0.6735135316848755,44869,71905139,63825,-0.6735978126525879,0.21584129333496094,-0.2146117389202118,71905143
06-May-2020 03:51:25.750,0.6735191345214844,44869,71905139,63825,-0.6736085414886475,0.2158159613609314,-0.21458587050437927,71905144
06-May-2020 03:51:26.750,0.6735227108001709,44901,71905139,63825,-0.673621416091919,0.21578818559646606,-0.2145622968673706,71905145
06-May-2020 03:51:27.750,0.6735327243804932,44901,71905139,63825,-0.6736248731613159,0.21576490998268127,-0.21454307436943054,71905146
06-May-2020 03:51:28.750,0.6735453605651855,44901,71905139,63825,-0.673629641532898,0.21573776006698608,-0.21451643109321594,71905147
06-May-2020 03:51:29.750,0.6735482215881348,44901,71905139,63825,-0.6736425161361694,0.21571442484855652,-0.21449008584022522,71905148
06-May-2020 03:51:30.750,0.6735527515411377,44901,71905139,63825,-0.6736524105072021,0.2156921923160553,-0.21446746587753296,71905149
06-May-2020 03:51:31.750,0.6735645532608032,44901,71905139,63825,-0.6736568212509155,0.21566355228424072,-0.21444493532180786,71905150
06-May-2020 03:51:32.750,0.6735736131668091,44901,71905139,63825,-0.6736630201339722,0.21564039587974548,-0.21442073583602905,71905151
06-May-2020 03:51:33.750,0.6735810041427612,44901,71905139,63825,-0.6736733913421631,0.2156151533126831,-0.21439054608345032,71905152
06-May-2020 03:51:34.750,0.6735870838165283,44901,71905139,63825,-0.6736831665039062,0.21558964252471924,-0.21436625719070435,71905153
06-May-2020 03:51:35.750,0.673599362373352,44901,71905139,63825,-0.6736879348754883,0.215556800365448,-0.21434620022773743,71905154
06-May-2020 03:51:36.750,0.6736091375350952,44901,71905139,63825,-0.6736938953399658,0.21553382277488708,-0.21431809663772583,71905155
06-May-2020 03:51:37.750,0.6736115217208862,44901,71905139,63825,-0.6737058162689209,0.21551626920700073,-0.21429142355918884,71905156
06-May-2020 03:51:38.750,0.6736174821853638,44901,71905139,63825,-0.6737159490585327,0.2154894471168518,-0.21426913142204285,71905157
06-May-2020 03:51:39.750,0.673628568649292,44901,71905139,63825,-0.6737194061279297,0.2154654562473297,-0.21424758434295654,71905158
06-May-2020 03:51:40.750,0.6736359596252441,44901,71905139,63825,-0.6737264394760132,0.21544256806373596,-0.21422520279884338,71905159
06-May-2020 03:51:41.750,0.673639178276062,44901,71905139,63825,-0.6737394332885742,0.21541765332221985,-0.21419945359230042,71905160
06-May-2020 03:51:42.750,0.6736476421356201,44901,71905139,63825,-0.6737464666366577,0.21539530158042908,-0.21417218446731567,71905161
06-May-2020 03:51:43.750,0.6736600399017334,44901,71905139,63825,-0.6737498044967651,0.21536973118782043,-0.21414828300476074,71905162
06-May-2020 03:51:44.750,0.6736682653427124,44901,71905139,63825,-0.6737561225891113,0.2153453826904297,-0.21412816643714905,71905163
06-May-2020 03:51:45.750,0.6736768484115601,44901,71905139,63825,-0.6737664937973022,0.21531477570533752,-0.21409842371940613,71905164
06-May-2020 03:51:46.750,0.6736807823181152,44901,71905139,63825,-0.6737759113311768,0.21529722213745117,-0.21407437324523926,71905165
06-May-2020 03:51:47.750,0.6736905574798584,44901,71905139,63825,-0.6737806797027588,0.21527349948883057,-0.21405240893363953,71905166
06-May-2020 03:51:48.750,0.6736994981765747,44901,71905139,63825,-0.6737896203994751,0.2152458131313324,-0.21402382850646973,71905167
06-May-2020 03:51:49.750,0.6737021207809448,44901,71905139,63825,-0.6738022565841675,0.21522128582000732,-0.21400034427642822,71905168
06-May-2020 03:51:50.750,0.6737109422683716,44901,71905139,63825,-0.6738088130950928,0.21520060300827026,-0.21397292613983154,71905169
06-May-2020 03:51:51.750,0.6737238168716431,44901,71905139,63825,-0.673811674118042,0.21517464518547058,-0.21394982933998108,71905170
06-May-2020 03:51:52.750,0.6737290620803833,44901,71905171,63825,-0.6738215684890747,0.21515002846717834,-0.21392661333084106,71905171
06-May-2020 03:51:53.750,0.6737338304519653,44901,71905171,63825,-0.6738327741622925,0.21512889862060547,-0.21389830112457275,71905172
06-May-2020 03:51:54.750,0.6737453937530518,44901,71905171,63825,-0.6738402843475342,0.2150897979736328,-0.2138761579990387,71905173
06-May-2020 03:51:55.750,0.6737546920776367,44901,71905171,63825,-0.6738409996032715,0.21508073806762695,-0.21385368704795837,71905174
06-May-2020 03:51:56.750,0.6737613677978516,44901,71905171,63825,-0.6738513708114624,0.21505603194236755,-0.21382474899291992,71905175
06-May-2020 03:51:57.750,0.6737648248672485,44901,71905171,63825,-0.6738641262054443,0.21502819657325745,-0.21380186080932617,71905176
06-May-2020 03:51:58.751,0.673774003982544,44933,71905171,63825,-0.6738686561584473,0.2150057852268219,-0.21378105878829956,71905177
06-May-2020 03:51:59.751,0.6737853288650513,44933,71905171,63825,-0.6738742589950562,0.2149783968925476,-0.21375560760498047,71905178
06-May-2020 03:52:00.751,0.6737900972366333,44933,71905171,63825,-0.6738840341567993,0.21495646238327026,-0.21373149752616882,71905179
06-May-2020 03:52:01.751,0.673795223236084,44933,71905171,63825,-0.673896312713623,0.21492686867713928,-0.21370673179626465,71905180
06-May-2020 03:52:02.751,0.6738051176071167,44933,71905171,63825,-0.6739010810852051,0.2149052917957306,-0.21368247270584106,71905181
06-May-2020 03:52:03.751,0.6738172769546509,44933,71905171,63825,-0.6739044189453125,0.21488213539123535,-0.21365764737129211,71905182
06-May-2020 03:52:04.751,0.6738237142562866,44933,71905171,63825,-0.6739152669906616,0.2148553431034088,-0.21363002061843872,71905183
06-May-2020 03:52:05.751,0.6738278865814209,44933,71905171,63825,-0.673926591873169,0.214830219745636,-0.21360602974891663,71905184
06-May-2020 03:52:06.751,0.6738376617431641,44933,71905171,63825,-0.6739306449890137,0.2148078978061676,-0.21358510851860046,71905185
06-May-2020 03:52:07.751,0.6738477945327759,44933,71905171,63825,-0.6739370822906494,0.21478381752967834,-0.2135569155216217,71905186
06-May-2020 03:52:08.751,0.6738512516021729,44933,71905171,63825,-0.673949122428894,0.2147592306137085,-0.2135312855243683,71905187
06-May-2020 03:52:09.751,0.6738554239273071,44933,71905171,63825,-0.6739602088928223,0.21473616361618042,-0.21350723505020142,71905188
06-May-2020 03:52:10.751,0.6738675832748413,44933,71905171,63825,-0.6739639043807983,0.21470892429351807,-0.21348410844802856,71905189
06-May-2020 03:52:11.751,0.673876166343689,44933,71905171,63825,-0.6739696264266968,0.21468719840049744,-0.2134608030319214,71905190
06-May-2020 03:52:12.751,0.6738823652267456,44933,71905171,63825,-0.6739786863327026,0.21466368436813354,-0.21343690156936646,71905191
06-May-2020 03:52:13.751,0.6738911867141724,44933,71905171,63825,-0.673987627029419,0.21463194489479065,-0.21341288089752197,71905192
06-May-2020 03:52:14.751,0.6739035844802856,44933,71905171,63825,-0.6739914417266846,0.2146071493625641,-0.21338698267936707,71905193
06-May-2020 03:52:15.751,0.67391037940979,44933,71905171,63825,-0.673998236656189,0.2145887017250061,-0.21336224675178528,71905194
06-May-2020 03:52:16.751,0.6739151477813721,44933,71905171,63825,-0.6740100383758545,0.21456345915794373,-0.2133350670337677,71905195
06-May-2020 03:52:17.751,0.6739212274551392,44933,71905171,63825,-0.674019455909729,0.21453788876533508,-0.21331238746643066,71905196
06-May-2020 03:52:18.751,0.6739317178726196,44933,71905171,63825,-0.6740249395370483,0.214510977268219,-0.2132876217365265,71905197
06-May-2020 03:52:19.751,0.6739400625228882,44933,71905171,63825,-0.6740314960479736,0.2144906222820282,-0.21326124668121338,71905198
06-May-2020 03:52:20.751,0.6739441156387329,44933,71905171,63825,-0.6740446090698242,0.21446242928504944,-0.21323561668395996,71905199
06-May-2020 03:52:21.751,0.6739506721496582,44933,71905171,63825,-0.6740522384643555,0.21444252133369446,-0.21321001648902893,71905200
06-May-2020 03:52:22.751,0.6739623546600342,44933,71905171,63825,-0.6740539073944092,0.21441909670829773,-0.21319153904914856,71905201
06-May-2020 03:52:23.751,0.6739712953567505,44933,71905171,63825,-0.6740611791610718,0.2143954038619995,-0.21316468715667725,71905202
06-May-2020 03:52:24.751,0.6739742755889893,44933,71905203,63832,-0.6740727424621582,0.21437141299247742,-0.21314233541488647,71905203
06-May-2020 03:52:25.751,0.6739846467971802,44933,71905203,63832,-0.6740787029266357,0.21434703469276428,-0.21311545372009277,71905204
06-May-2020 03:52:26.751,0.6739946603775024,44933,71905203,63832,-0.6740853786468506,0.21431660652160645,-0.21309304237365723,71905205
06-May-2020 03:52:27.751,0.6740024089813232,44933,71905203,63832,-0.6740937232971191,0.21429148316383362,-0.21306705474853516,71905206
06-May-2020 03:52:28.751,0.6740071773529053,44933,71905203,63832,-0.6741065979003906,0.21426591277122498,-0.21303799748420715,71905207
06-May-2020 03:52:29.751,0.6740133762359619,44933,71905203,63832,-0.6741151809692383,0.21424153447151184,-0.21301499009132385,71905208
06-May-2020 03:52:30.751,0.6740245819091797,44965,71905203,63832,-0.6741200685501099,0.2142149806022644,-0.21299102902412415,71905209
06-May-2020 03:52:31.751,0.6740330457687378,44965,71905203,63832,-0.6741271018981934,0.21419423818588257,-0.21296265721321106,71905210
06-May-2020 03:52:32.751,0.674035906791687,44965,71905203,63832,-0.6741386651992798,0.21416977047920227,-0.2129421830177307,71905211
06-May-2020 03:52:33.751,0.6740485429763794,44965,71905203,63832,-0.67414391040802,0.21413812041282654,-0.21291717886924744,71905212
06-May-2020 03:52:34.751,0.6740576028823853,44965,71905203,63832,-0.6741465330123901,0.21412771940231323,-0.21289101243019104,71905213
06-May-2020 03:52:35.751,0.6740655899047852,44965,71905203,63832,-0.6741564273834229,0.21409133076667786,-0.21287071704864502,71905214
06-May-2020 03:52:36.751,0.6740686893463135,44965,71905203,63832,-0.6741652488708496,0.21407759189605713,-0.21284562349319458,71905215
06-May-2020 03:52:37.751,0.6740769147872925,44965,71905203,63832,-0.6741726398468018,0.21405372023582458,-0.21282169222831726,71905216
06-May-2020 03:52:38.751,0.674089789390564,44965,71905203,63832,-0.6741775274276733,0.21402299404144287,-0.21279600262641907,71905217
06-May-2020 03:52:39.751,0.6740926504135132,44965,71905203,63832,-0.6741909980773926,0.21399548649787903,-0.21277105808258057,71905218
06-May-2020 03:52:40.751,0.6740970611572266,44965,71905203,63832,-0.6742030382156372,0.21397018432617188,-0.21274477243423462,71905219
06-May-2020 03:52:41.751,0.674108624458313,44965,71905203,63832,-0.6742072105407715,0.21394631266593933,-0.21272039413452148,71905220
06-May-2020 03:52:42.751,0.674119234085083,44965,71905203,63832,-0.6742117404937744,0.2139228880405426,-0.21269425749778748,71905221
06-May-2020 03:52:43.751,0.6741272211074829,44965,71905203,63832,-0.6742215156555176,0.21389156579971313,-0.21266967058181763,71905222
06-May-2020 03:52:44.751,0.6741303205490112,44965,71905203,63832,-0.6742314100265503,0.21387675404548645,-0.21264410018920898,71905223
06-May-2020 03:52:45.751,0.674140214920044,44965,71905203,63832,-0.6742353439331055,0.21385353803634644,-0.2126234471797943,71905224
06-May-2020 03:52:46.751,0.6741507053375244,44965,71905203,63832,-0.6742408275604248,0.21382713317871094,-0.21259963512420654,71905225
06-May-2020 03:52:47.751,0.6741546392440796,44965,71905203,63832,-0.6742523908615112,0.21380752325057983,-0.212569922208786,71905226
06-May-2020 03:52:48.751,0.6741592884063721,44965,71905203,63832,-0.674263596534729,0.21378082036972046,-0.2125471532344818,71905227
06-May-2020 03:52:49.751,0.6741688251495361,44965,71905203,63832,-0.6742691993713379,0.21375390887260437,-0.2125253677368164,71905228
06-May-2020 03:52:50.751,0.674179196357727,44965,71905203,63832,-0.6742768287658691,0.21372613310813904,-0.21249669790267944,71905229
06-May-2020 03:52:51.751,0.6741868257522583,44965,71905203,63832,-0.6742843389511108,0.21370729804039001,-0.21246764063835144,71905230
06-May-2020 03:52:52.751,0.6741940975189209,44965,71905203,63832,-0.6742935180664062,0.2136766016483307,-0.21244597434997559,71905231
06-May-2020 03:52:53.751,0.6742047071456909,44965,71905203,63832,-0.6742985248565674,0.21365225315093994,-0.21242162585258484,71905232
06-May-2020 03:52:54.751,0.6742129325866699,44965,71905203,63832,-0.6743037700653076,0.21363207697868347,-0.21239757537841797,71905233
06-May-2020 03:52:55.751,0.6742185354232788,44965,71905203,63832,-0.674314022064209,0.21360528469085693,-0.21237438917160034,71905234
06-May-2020 03:52:56.751,0.674223780632019,44965,71905235,63825,-0.6743242740631104,0.21358060836791992,-0.2123500108718872,71905235
06-May-2020 03:52:57.751,0.6742353439331055,44965,71905235,63825,-0.6743273735046387,0.21355777978897095,-0.21232697367668152,71905236
06-May-2020 03:52:58.751,0.6742424964904785,44965,71905235,63825,-0.6743355989456177,0.2135339379310608,-0.21230247616767883,71905237
06-May-2020 03:52:59.751,0.6742472648620605,44965,71905235,63825,-0.6743490695953369,0.21350571513175964,-0.2122725248336792,71905238
06-May-2020 03:53:00.751,0.6742540597915649,44965,71905235,63825,-0.6743564605712891,0.21348437666893005,-0.21224895119667053,71905239
06-May-2020 03:53:01.751,0.6742696762084961,44965,71905235,63825,-0.6743603944778442,0.21344703435897827,-0.21222442388534546,71905240
06-May-2020 03:53:02.751,0.6742743253707886,44997,71905235,63825,-0.6743696928024292,0.2134280502796173,-0.21219944953918457,71905241
06-May-2020 03:53:03.751,0.6742779016494751,44997,71905235,63825,-0.6743801832199097,0.21340888738632202,-0.21217387914657593,71905242
06-May-2020 03:53:04.751,0.6742870807647705,44997,71905235,63825,-0.6743859052658081,0.2133844494819641,-0.21215185523033142,71905243
06-May-2020 03:53:05.751,0.6742978096008301,44997,71905235,63825,-0.674390435218811,0.21335840225219727,-0.2121293842792511,71905244
06-May-2020 03:53:06.751,0.6743049621582031,44997,71905235,63825,-0.6743992567062378,0.2133338749408722,-0.21210318803787231,71905245
06-May-2020 03:53:07.751,0.6743097305297852,44997,71905235,63825,-0.6744096279144287,0.2133108377456665,-0.2120787501335144,71905246
06-May-2020 03:53:08.751,0.6743167638778687,44997,71905235,63825,-0.6744168996810913,0.21328765153884888,-0.21205615997314453,71905247
06-May-2020 03:53:09.751,0.6743279695510864,44997,71905235,63825,-0.6744205951690674,0.21326398849487305,-0.2120313048362732,71905248
06-May-2020 03:53:10.751,0.6743341684341431,44997,71905235,63825,-0.6744314432144165,0.21323853731155396,-0.21200349926948547,71905249
06-May-2020 03:53:11.751,0.6743395328521729,44997,71905235,63825,-0.6744436025619507,0.2132115662097931,-0.21197399497032166,71905250
06-May-2020 03:53:12.751,0.6743488311767578,44997,71905235,63825,-0.6744470596313477,0.2131924331188202,-0.21195346117019653,71905251
06-May-2020 03:53:13.751,0.6743615865707397,44997,71905235,63825,-0.6744517087936401,0.2131650447845459,-0.211925208568573,71905252
06-May-2020 03:53:14.751,0.6743670701980591,44997,71905235,63825,-0.6744623184204102,0.21313437819480896,-0.21190482378005981,71905253
06-May-2020 03:53:15.751,0.6743707656860352,44997,71905235,63825,-0.6744723320007324,0.21311384439468384,-0.2118823528289795,71905254
06-May-2020 03:53:16.751,0.6743810176849365,44997,71905235,63825,-0.6744767427444458,0.21309307217597961,-0.2118564248085022,71905255
06-May-2020 03:53:17.751,0.6743898391723633,44997,71905235,63825,-0.674484133720398,0.21306449174880981,-0.21183407306671143,71905256
06-May-2020 03:53:18.751,0.6743961572647095,44997,71905235,63825,-0.6744931936264038,0.21303999423980713,-0.21180835366249084,71905257
06-May-2020 03:53:19.751,0.6744003295898438,44997,71905235,63825,-0.674504280090332,0.21301773190498352,-0.21178272366523743,71905258
06-May-2020 03:53:20.751,0.6744105815887451,44997,71905235,63825,-0.6745085716247559,0.21299296617507935,-0.21176183223724365,71905259
06-May-2020 03:53:21.751,0.6744219064712524,44997,71905235,63825,-0.6745136976242065,0.2129664123058319,-0.21173551678657532,71905260
06-May-2020 03:53:22.751,0.6744283437728882,44997,71905235,63825,-0.6745226383209229,0.21294620633125305,-0.2117067575454712,71905261
06-May-2020 03:53:23.751,0.6744325160980225,44997,71905235,63825,-0.674533486366272,0.21292293071746826,-0.21168231964111328,71905262
06-May-2020 03:53:24.751,0.6744426488876343,44997,71905235,63825,-0.6745387315750122,0.21289551258087158,-0.2116607129573822,71905263
06-May-2020 03:53:25.751,0.674452543258667,44997,71905235,63825,-0.674544095993042,0.21287211775779724,-0.21163621544837952,71905264
06-May-2020 03:53:26.751,0.6744569540023804,44997,71905235,63825,-0.6745561361312866,0.2128446400165558,-0.21161103248596191,71905265
06-May-2020 03:53:27.751,0.6744624376296997,44997,71905235,63825,-0.6745650768280029,0.2128235399723053,-0.21158629655838013,71905266
06-May-2020 03:53:28.751,0.6744743585586548,44997,71905267,63818,-0.6745688915252686,0.2127988636493683,-0.21156126260757446,71905267
06-May-2020 03:53:29.751,0.674484133720398,44997,71905267,63818,-0.6745755672454834,0.2127704918384552,-0.2115371823310852,71905268
06-May-2020 03:53:30.751,0.674486517906189,44997,71905267,63818,-0.6745896339416504,0.21274438500404358,-0.21151122450828552,71905269
06-May-2020 03:53:31.751,0.6744967699050903,44997,71905267,63818,-0.674593448638916,0.21272453665733337,-0.2114863395690918,71905270
06-May-2020 03:53:32.751,0.674507737159729,44997,71905267,63818,-0.6745986938476562,0.21269598603248596,-0.21146312355995178,71905271
06-May-2020 03:53:33.751,0.6745140552520752,44997,71905267,63818,-0.674608588218689,0.21266880631446838,-0.21143922209739685,71905272
06-May-2020 03:53:34.751,0.6745179891586304,45029,71905267,63818,-0.6746186017990112,0.21264764666557312,-0.21141445636749268,71905273
06-May-2020 03:53:35.751,0.6745246648788452,45029,71905267,63818,-0.6746259927749634,0.2126283049583435,-0.21139022707939148,71905274
06-May-2020 03:53:36.751,0.674535870552063,45029,71905267,63818,-0.6746314764022827,0.21259620785713196,-0.21136945486068726,71905275
06-May-2020 03:53:37.751,0.6745437383651733,45029,71905267,63818,-0.6746383905410767,0.2125745713710785,-0.21134445071220398,71905276
06-May-2020 03:53:38.751,0.6745469570159912,45029,71905267,63818,-0.6746500730514526,0.21255218982696533,-0.21131786704063416,71905277
06-May-2020 03:53:39.751,0.6745562553405762,45029,71905267,63818,-0.674655556678772,0.21252983808517456,-0.21129322052001953,71905278
06-May-2020 03:53:40.751,0.6745678186416626,45029,71905267,63818,-0.6746609210968018,0.21250176429748535,-0.2112676203250885,71905279
06-May-2020 03:53:41.751,0.6745773553848267,45029,71905267,63818,-0.6746683120727539,0.21247684955596924,-0.21123918890953064,71905280
06-May-2020 03:53:42.751,0.674580454826355,45029,71905267,63818,-0.6746795177459717,0.2124532163143158,-0.21121686697006226,71905281
06-May-2020 03:53:43.751,0.6745892763137817,45029,71905267,63818,-0.6746861934661865,0.21242648363113403,-0.21119451522827148,71905282
06-May-2020 03:53:44.751,0.67460036277771,45029,71905267,63818,-0.6746904850006104,0.2124033272266388,-0.21116891503334045,71905283
06-May-2020 03:53:45.751,0.674606442451477,45029,71905267,63818,-0.6747003793716431,0.21237850189208984,-0.2111428678035736,71905284
06-May-2020 03:53:46.751,0.6746112108230591,45029,71905267,63818,-0.6747109889984131,0.21235337853431702,-0.21111932396888733,71905285
06-May-2020 03:53:47.751,0.6746193170547485,45029,71905267,63818,-0.674717903137207,0.2123291790485382,-0.21109631657600403,71905286
06-May-2020 03:53:48.751,0.6746309995651245,45029,71905267,63818,-0.6747220754623413,0.21230152249336243,-0.21107187867164612,71905287
06-May-2020 03:53:49.751,0.6746376752853394,45029,71905267,63818,-0.674730658531189,0.21228039264678955,-0.2110452651977539,71905288
06-May-2020 03:53:50.751,0.6746416091918945,45029,71905267,63818,-0.674741268157959,0.21225687861442566,-0.21102246642112732,71905289
06-May-2020 03:53:51.751,0.6746513843536377,45029,71905267,63818,-0.6747462749481201,0.21223390102386475,-0.21099817752838135,71905290
06-May-2020 03:53:52.751,0.674667477607727,45029,71905267,63818,-0.6747488975524902,0.21220090985298157,-0.21097174286842346,71905291
06-May-2020 03:53:53.751,0.674668550491333,45029,71905267,63818,-0.674760103225708,0.2121836245059967,-0.210948646068573,71905292
06-May-2020 03:53:54.751,0.6746740341186523,45029,71905267,63818,-0.6747710704803467,0.21215781569480896,-0.21092253923416138,71905293
06-May-2020 03:53:55.751,0.6746854782104492,45029,71905267,63818,-0.6747756004333496,0.21213287115097046,-0.2108967900276184,71905294
06-May-2020 03:53:56.751,0.6746934652328491,45029,71905267,63818,-0.6747829914093018,0.21210706233978271,-0.21087312698364258,71905295
06-May-2020 03:53:57.751,0.6746975183486938,45029,71905267,63818,-0.6747951507568359,0.21208059787750244,-0.21084779500961304,71905296
06-May-2020 03:53:58.751,0.6747033596038818,45029,71905267,63818,-0.6748038530349731,0.2120589315891266,-0.21082332730293274,71905297
06-May-2020 03:53:59.751,0.6747121810913086,45029,71905267,63818,-0.6748100519180298,0.212031751871109,-0.21080198884010315,71905298
06-May-2020 03:54:00.751,0.6747226715087891,45029,71905299,63818,-0.6748162508010864,0.21200573444366455,-0.21077534556388855,71905299
06-May-2020 03:54:01.751,0.674728274345398,45029,71905299,63818,-0.6748278141021729,0.21197864413261414,-0.21074765920639038,71905300
06-May-2020 03:54:02.751,0.6747323274612427,45029,71905299,63818,-0.6748363971710205,0.21196019649505615,-0.21072620153427124,71905301
06-May-2020 03:54:03.751,0.6747449636459351,45029,71905299,63818,-0.6748390197753906,0.21193265914916992,-0.21070483326911926,71905302
06-May-2020 03:54:04.751,0.6747545003890991,45029,71905299,63818,-0.6748464107513428,0.211908757686615,-0.21067500114440918,71905303
06-May-2020 03:54:05.751,0.6747581958770752,45029,71905299,63818,-0.6748571395874023,0.21188557147979736,-0.21065181493759155,71905304
06-May-2020 03:54:06.751,0.6747653484344482,45061,71905299,63818,-0.6748647689819336,0.2118622362613678,-0.21062815189361572,71905305
06-May-2020 03:54:07.751,0.6747766733169556,45061,71905299,63818,-0.6748670339584351,0.21184071898460388,-0.21060633659362793,71905306
06-May-2020 03:54:08.751,0.6747853755950928,45061,71905299,63818,-0.6748768091201782,0.21180889010429382,-0.21057847142219543,71905307
06-May-2020 03:54:09.751,0.6747877597808838,45061,71905299,63818,-0.6748898029327393,0.21178358793258667,-0.210554301738739,71905308
06-May-2020 03:54:10.751,0.6747976541519165,45061,71905299,63818,-0.6748944520950317,0.21176543831825256,-0.21052587032318115,71905309
06-May-2020 03:54:11.751,0.6748071908950806,45061,71905299,63818,-0.6748999357223511,0.21173930168151855,-0.2105042040348053,71905310
06-May-2020 03:54:12.751,0.6748131513595581,45061,71905299,63818,-0.674909234046936,0.21171480417251587,-0.21048030257225037,71905311
06-May-2020 03:54:13.751,0.6748191118240356,45061,71905299,63818,-0.6749193668365479,0.21169039607048035,-0.21045339107513428,71905312
06-May-2020 03:54:14.751,0.6748266220092773,45061,71905299,63818,-0.6749264001846313,0.21166586875915527,-0.21043196320533752,71905313
06-May-2020 03:54:15.751,0.6748380661010742,45061,71905299,63818,-0.6749298572540283,0.2116416096687317,-0.21040794253349304,71905314
06-May-2020 03:54:16.751,0.6748443841934204,45061,71905299,63818,-0.6749385595321655,0.21161985397338867,-0.2103826105594635,71905315
06-May-2020 03:54:17.751,0.6748474836349487,45061,71905299,63818,-0.674950122833252,0.21159562468528748,-0.21035948395729065,71905316
06-May-2020 03:54:18.751,0.6748584508895874,45061,71905299,63818,-0.6749556064605713,0.21156755089759827,-0.2103336751461029,71905317
06-May-2020 03:54:19.751,0.674869179725647,45061,71905299,63818,-0.6749625205993652,0.21153652667999268,-0.2103089690208435,71905318
06-May-2020 03:54:20.751,0.6748753786087036,45061,71905299,63818,-0.6749718189239502,0.2115132212638855,-0.2102833092212677,71905319
06-May-2020 03:54:21.751,0.6748789548873901,45061,71905299,63818,-0.6749815940856934,0.21149131655693054,-0.21026140451431274,71905320
06-May-2020 03:54:22.751,0.6748905181884766,45061,71905299,63818,-0.6749852895736694,0.2114676833152771,-0.21023625135421753,71905321
06-May-2020 03:54:23.751,0.6749019622802734,45061,71905299,63818,-0.6749899387359619,0.21144303679466248,-0.21020954847335815,71905322
06-May-2020 03:54:24.751,0.6749051809310913,45061,71905299,63818,-0.6750023365020752,0.21141740679740906,-0.21018502116203308,71905323
06-May-2020 03:54:25.751,0.6749112606048584,45061,71905299,63818,-0.6750109195709229,0.21139726042747498,-0.21015828847885132,71905324
06-May-2020 03:54:26.751,0.674920916557312,45061,71905299,63818,-0.675015926361084,0.21137383580207825,-0.21013465523719788,71905325
06-May-2020 03:54:27.751,0.6749321222305298,45061,71905299,63818,-0.675021767616272,0.2113438844680786,-0.21011030673980713,71905326
06-May-2020 03:54:28.751,0.6749399900436401,45061,71905299,63818,-0.675031304359436,0.21131524443626404,-0.21008312702178955,71905327
06-May-2020 03:54:29.751,0.6749449968338013,45061,71905299,63818,-0.675040602684021,0.21129339933395386,-0.21005916595458984,71905328
06-May-2020 03:54:30.751,0.6749565601348877,45061,71905299,63818,-0.6750460863113403,0.21126461029052734,-0.21003302931785583,71905329
06-May-2020 03:54:31.751,0.6749656200408936,45061,71905299,63818,-0.6750526428222656,0.21123859286308289,-0.2100093960762024,71905330
06-May-2020 03:54:32.751,0.6749693155288696,45061,71905331,63825,-0.6750638484954834,0.2112177014350891,-0.20998284220695496,71905331
06-May-2020 03:54:33.751,0.67497718334198,45061,71905331,63825,-0.6750706434249878,0.21119436621665955,-0.20995911955833435,71905332
06-May-2020 03:54:34.751,0.6749873161315918,45061,71905331,63825,-0.6750756502151489,0.2111678421497345,-0.20993727445602417,71905333
06-May-2020 03:54:35.751,0.6749942302703857,45061,71905331,63825,-0.6750835180282593,0.21114212274551392,-0.2099144458770752,71905334
06-May-2020 03:54:36.751,0.6749982833862305,45061,71905331,63825,-0.6750937700271606,0.2111203670501709,-0.2098914086818695,71905335
06-May-2020 03:54:37.751,0.6750059127807617,45061,71905331,63825,-0.6751013994216919,0.21109452843666077,-0.20986703038215637,71905336
06-May-2020 03:54:38.751,0.6750178337097168,45093,71905331,63825,-0.675105094909668,0.2110700011253357,-0.20984148979187012,71905337
06-May-2020 03:54:39.751,0.6750251054763794,45093,71905331,63825,-0.675113320350647,0.21104446053504944,-0.20981931686401367,71905338
06-May-2020 03:54:40.751,0.6750305891036987,45093,71905331,63825,-0.6751238107681274,0.21102046966552734,-0.20979031920433044,71905339
06-May-2020 03:54:41.751,0.675039529800415,45093,71905331,63825,-0.6751316785812378,0.21099570393562317,-0.2097616195678711,71905340
06-May-2020 03:54:42.751,0.6750491857528687,45093,71905331,63825,-0.6751350164413452,0.21097436547279358,-0.20974156260490417,71905341
06-May-2020 03:54:43.751,0.6750563383102417,45093,71905331,63825,-0.6751435995101929,0.2109490931034088,-0.2097163200378418,71905342
06-May-2020 03:54:44.751,0.6750608682632446,45093,71905331,63825,-0.6751532554626465,0.2109287977218628,-0.209690660238266,71905343
06-May-2020 03:54:45.751,0.6750671863555908,45093,71905331,63825,-0.6751617193222046,0.21090459823608398,-0.2096678912639618,71905344
06-May-2020 03:54:46.751,0.6750797033309937,45093,71905331,63825,-0.675165057182312,0.21087384223937988,-0.20964786410331726,71905345
06-May-2020 03:54:47.751,0.6750861406326294,45093,71905331,63825,-0.6751737594604492,0.21085140109062195,-0.2096211314201355,71905346
06-May-2020 03:54:48.751,0.6750921010971069,45093,71905331,63825,-0.6751821041107178,0.21083277463912964,-0.20959380269050598,71905347
06-May-2020 03:54:49.751,0.6750994920730591,45093,71905331,63825,-0.6751902103424072,0.21080538630485535,-0.2095722258090973,71905348
06-May-2020 03:54:50.751,0.6751114130020142,45093,71905331,63825,-0.6751950979232788,0.2107771635055542,-0.20954614877700806,71905349
06-May-2020 03:54:51.751,0.6751171350479126,45093,71905331,63825,-0.6752054691314697,0.21075227856636047,-0.20951968431472778,71905350
06-May-2020 03:54:52.751,0.6751223802566528,45093,71905331,63825,-0.6752146482467651,0.21073156595230103,-0.20949387550354004,71905351
06-May-2020 03:54:53.751,0.6751304864883423,45093,71905331,63825,-0.6752214431762695,0.2107064425945282,-0.2094700038433075,71905352
06-May-2020 03:54:54.751,0.6751407384872437,45093,71905331,63825,-0.6752270460128784,0.2106841504573822,-0.20944130420684814,71905353
06-May-2020 03:54:55.751,0.6751463413238525,45093,71905331,63825,-0.6752356290817261,0.21065887808799744,-0.2094215452671051,71905354
06-May-2020 03:54:56.751,0.6751519441604614,45093,71905331,63825,-0.675244927406311,0.21063673496246338,-0.2093961238861084,71905355
06-May-2020 03:54:57.751,0.6751601696014404,45093,71905331,63825,-0.6752521991729736,0.21060970425605774,-0.20937329530715942,71905356
06-May-2020 03:54:58.751,0.6751728057861328,45093,71905331,63825,-0.6752562522888184,0.21058395504951477,-0.2093459665775299,71905357
06-May-2020 03:54:59.751,0.6751772165298462,45093,71905331,63825,-0.6752679347991943,0.2105526328086853,-0.20932435989379883,71905358
06-May-2020 03:55:00.751,0.6751840114593506,45093,71905331,63825,-0.6752761602401733,0.21053186058998108,-0.2092973291873932,71905359
06-May-2020 03:55:01.751,0.6751947402954102,45093,71905331,63825,-0.6752809286117554,0.210507333278656,-0.20927202701568604,71905360
06-May-2020 03:55:02.751,0.6752051115036011,45093,71905331,63825,-0.6752864122390747,0.21048161387443542,-0.20924708247184753,71905361
06-May-2020 03:55:03.751,0.6752089262008667,45093,71905331,63825,-0.6752966642379761,0.2104586660861969,-0.20922508835792542,71905362
06-May-2020 03:55:04.751,0.6752147674560547,45093,71905363,63818,-0.6753056049346924,0.21043848991394043,-0.20919713377952576,71905363
06-May-2020 03:55:05.751,0.6752251386642456,45093,71905363,63818,-0.6753115653991699,0.21040910482406616,-0.209174245595932,71905364
06-May-2020 03:55:06.751,0.6752310991287231,45093,71905363,63818,-0.6753207445144653,0.21038499474525452,-0.20914989709854126,71905365
06-May-2020 03:55:07.751,0.6752361059188843,45093,71905363,63818,-0.675330400466919,0.21036261320114136,-0.2091236114501953,71905366
06-May-2020 03:55:08.751,0.6752430200576782,45093,71905363,63818,-0.6753367185592651,0.21034172177314758,-0.20910224318504333,71905367
06-May-2020 03:55:09.751,0.6752549409866333,45093,71905363,63818,-0.675342321395874,0.21031051874160767,-0.20907723903656006,71905368
06-May-2020 03:55:10.751,0.6752637624740601,45125,71905363,63818,-0.6753480434417725,0.21028956770896912,-0.20905157923698425,71905369
06-May-2020 03:55:11.751,0.6752685308456421,45125,71905363,63818,-0.6753580570220947,0.2102660834789276,-0.20902720093727112,71905370
06-May-2020 03:55:12.751,0.6752771139144897,45125,71905363,63818,-0.6753655672073364,0.21023884415626526,-0.2090032398700714,71905371
06-May-2020 03:55:13.751,0.6752890348434448,45125,71905363,63818,-0.6753696203231812,0.21021434664726257,-0.20897603034973145,71905372
06-May-2020 03:55:14.751,0.6752959489822388,45125,71905363,63818,-0.6753777265548706,0.21018922328948975,-0.20895254611968994,71905373
06-May-2020 03:55:15.751,0.675299882888794,45125,71905363,63818,-0.6753886938095093,0.21016642451286316,-0.20892789959907532,71905374
06-May-2020 03:55:16.751,0.6753075122833252,45125,71905363,63818,-0.6753979921340942,0.2101355493068695,-0.208903968334198,71905375
06-May-2020 03:55:17.751,0.6753182411193848,45125,71905363,63818,-0.6754018068313599,0.21011441946029663,-0.20887744426727295,71905376
06-May-2020 03:55:18.751,0.6753233671188354,45125,71905363,63818,-0.6754101514816284,0.2100924849510193,-0.2088562548160553,71905377
06-May-2020 03:55:19.751,0.675328254699707,45125,71905363,63818,-0.6754195690155029,0.2100696861743927,-0.2088329792022705,71905378
06-May-2020 03:55:20.751,0.6753381490707397,45125,71905363,63818,-0.6754273176193237,0.21004065871238708,-0.20880484580993652,71905379
06-May-2020 03:55:21.751,0.6753472089767456,45125,71905363,63818,-0.6754331588745117,0.21001434326171875,-0.20878267288208008,71905380
06-May-2020 03:55:22.751,0.6753523349761963,45125,71905363,63818,-0.6754422187805176,0.20999360084533691,-0.20875826478004456,71905381
06-May-2020 03:55:23.751,0.6753578186035156,45125,71905363,63818,-0.6754512786865234,0.2099713683128357,-0.20873317122459412,71905382
06-May-2020 03:55:24.751,0.675368070602417,45125,71905363,63818,-0.6754555702209473,0.20994648337364197,-0.20871111750602722,71905383
06-May-2020 03:55:25.751,0.6753791570663452,45125,71905363,63818,-0.6754610538482666,0.20992177724838257,-0.20868241786956787,71905384
06-May-2020 03:55:26.751,0.6753841638565063,45125,71905363,63818,-0.6754715442657471,0.20989495515823364,-0.2086588740348816,71905385
06-May-2020 03:55:27.751,0.6753911972045898,45125,71905363,63818,-0.6754803657531738,0.20987486839294434,-0.2086285650730133,71905386
06-May-2020 03:55:28.751,0.675399899482727,45125,71905363,63818,-0.6754873991012573,0.20984598994255066,-0.2086065113544464,71905387
06-May-2020 03:55:29.751,0.6754093170166016,45125,71905363,63818,-0.6754937171936035,0.20981919765472412,-0.20858213305473328,71905388
06-May-2020 03:55:30.751,0.675412654876709,45125,71905363,63818,-0.6755046844482422,0.20979812741279602,-0.20855754613876343,71905389
06-May-2020 03:55:31.751,0.675419807434082,45125,71905363,63818,-0.6755133867263794,0.2097724974155426,-0.2085321843624115,71905390
06-May-2020 03:55:32.751,0.6754310131072998,45125,71905363,63818,-0.6755168437957764,0.20974960923194885,-0.2085074782371521,71905391
06-May-2020 03:55:33.751,0.6754394769668579,45125,71905363,63818,-0.6755228042602539,0.20972466468811035,-0.20848572254180908,71905392
06-May-2020 03:55:34.751,0.6754457950592041,45125,71905363,63818,-0.6755316257476807,0.20970124006271362,-0.20846012234687805,71905393
06-May-2020 03:55:35.751,0.6754523515701294,45125,71905363,63818,-0.6755398511886597,0.2096766233444214,-0.2084360122680664,71905394
06-May-2020 03:55:36.751,0.6754633188247681,45125,71905395,63825,-0.6755458116531372,0.20964515209197998,-0.20841315388679504,71905395
06-May-2020 03:55:37.751,0.6754710674285889,45125,71905395,63825,-0.675552487373352,0.20962411165237427,-0.2083892524242401,71905396
06-May-2020 03:55:38.751,0.675475001335144,45125,71905395,63825,-0.6755638122558594,0.20959919691085815,-0.20836442708969116,71905397
06-May-2020 03:55:39.751,0.6754846572875977,45125,71905395,63825,-0.6755704879760742,0.20957478880882263,-0.20833471417427063,71905398
06-May-2020 03:55:40.751,0.6754934787750244,45125,71905395,63825,-0.6755775213241577,0.20954707264900208,-0.20831269025802612,71905399
06-May-2020 03:55:41.751,0.6755003929138184,45125,71905395,63825,-0.6755859851837158,0.2095193862915039,-0.20828965306282043,71905400
06-May-2020 03:55:42.751,0.6755046844482422,45157,71905395,63825,-0.6755948066711426,0.20950263738632202,-0.20826393365859985,71905401
06-May-2020 03:55:43.751,0.6755136251449585,45157,71905395,63825,-0.6756018400192261,0.20947527885437012,-0.2082395851612091,71905402
06-May-2020 03:55:44.751,0.6755226850509644,45157,71905395,63825,-0.6756069660186768,0.20945242047309875,-0.20821723341941833,71905403
06-May-2020 03:55:45.751,0.6755300760269165,45157,71905395,63825,-0.6756157875061035,0.20942607522010803,-0.20819133520126343,71905404
06-May-2020 03:55:46.751,0.6755367517471313,45157,71905395,63825,-0.6756237745285034,0.20940420031547546,-0.20816540718078613,71905405
06-May-2020 03:55:47.751,0.6755454540252686,45157,71905395,63825,-0.6756305694580078,0.20937946438789368,-0.20814034342765808,71905406
06-May-2020 03:55:48.751,0.6755543947219849,45157,71905395,63825,-0.6756374835968018,0.2093508243560791,-0.20811843872070312,71905407
06-May-2020 03:55:49.751,0.6755620241165161,45157,71905395,63825,-0.6756443977355957,0.2093288004398346,-0.20809230208396912,71905408
06-May-2020 03:55:50.751,0.6755670309066772,45157,71905395,63825,-0.6756563186645508,0.20929986238479614,-0.20806670188903809,71905409
06-May-2020 03:55:51.751,0.6755777597427368,45157,71905395,63825,-0.6756622791290283,0.20927605032920837,-0.20803651213645935,71905410
06-May-2020 03:55:52.751,0.6755850315093994,45157,71905395,63825,-0.6756687164306641,0.20925283432006836,-0.20801624655723572,71905411
06-May-2020 03:55:53.751,0.6755924224853516,45157,71905395,63825,-0.6756752729415894,0.20923233032226562,-0.2079910933971405,71905412
06-May-2020 03:55:54.751,0.6755974292755127,45157,71905395,63825,-0.6756845712661743,0.2092074453830719,-0.20796990394592285,71905413
06-May-2020 03:55:55.751,0.6756061315536499,45157,71905395,63825,-0.6756932735443115,0.2091791033744812,-0.20794063806533813,71905414
06-May-2020 03:55:56.751,0.6756151914596558,45157,71905395,63825,-0.6756981611251831,0.20916026830673218,-0.2079145610332489,71905415
06-May-2020 03:55:57.751,0.6756218671798706,45157,71905395,63825,-0.6757055521011353,0.20913726091384888,-0.20789197087287903,71905416
06-May-2020 03:55:58.751,0.6756268739700317,45157,71905395,63825,-0.6757169961929321,0.20910689234733582,-0.2078688144683838,71905417
06-May-2020 03:55:59.751,0.6756383180618286,45157,71905395,63825,-0.6757208108901978,0.20908492803573608,-0.2078411877155304,71905418
06-May-2020 03:56:00.751,0.6756471395492554,45157,71905395,63825,-0.6757268905639648,0.2090592384338379,-0.2078191637992859,71905419
06-May-2020 03:56:01.751,0.6756519079208374,45157,71905395,63825,-0.6757365465164185,0.20902970433235168,-0.20780152082443237,71905420
06-May-2020 03:56:02.751,0.6756603717803955,45157,71905395,63825,-0.675743579864502,0.2090095579624176,-0.20777171850204468,71905421
06-May-2020 03:56:03.751,0.6756691932678223,45157,71905395,63825,-0.6757516860961914,0.20898005366325378,-0.20774659514427185,71905422
06-May-2020 03:56:04.751,0.675678014755249,45157,71905395,63825,-0.6757583618164062,0.20895469188690186,-0.20772138237953186,71905423
06-May-2020 03:56:05.751,0.6756846904754639,45157,71905395,63825,-0.6757646799087524,0.20893791317939758,-0.2076965570449829,71905424
06-May-2020 03:56:06.751,0.6756906509399414,45157,71905395,63825,-0.675775408744812,0.2089093029499054,-0.20767125487327576,71905425
06-May-2020 03:56:07.751,0.6756974458694458,45157,71905395,63825,-0.6757813692092896,0.20889103412628174,-0.2076479196548462,71905426
06-May-2020 03:56:08.751,0.675704836845398,45157,71905427,63825,-0.6757897138595581,0.20886263251304626,-0.2076239287853241,71905427
06-May-2020 03:56:09.751,0.675713300704956,45157,71905427,63825,-0.6757972240447998,0.20883700251579285,-0.20759844779968262,71905428
06-May-2020 03:56:10.751,0.6757194995880127,45157,71905427,63825,-0.6758054494857788,0.20881643891334534,-0.2075723111629486,71905429
06-May-2020 03:56:11.751,0.675728440284729,45157,71905427,63825,-0.675811767578125,0.20879074931144714,-0.207548588514328,71905430
06-May-2020 03:56:12.751,0.6757376194000244,45157,71905427,63825,-0.6758188009262085,0.20876502990722656,-0.20752152800559998,71905431
06-May-2020 03:56:13.751,0.675745964050293,45157,71905427,63825,-0.6758272647857666,0.20873603224754333,-0.20749685168266296,71905432
06-May-2020 03:56:14.751,0.6757538318634033,45189,71905427,63825,-0.6758350133895874,0.20870688557624817,-0.20747515559196472,71905433
06-May-2020 03:56:15.751,0.6757622957229614,45189,71905427,63825,-0.6758408546447754,0.20868608355522156,-0.20744866132736206,71905434
06-May-2020 03:56:16.751,0.6757688522338867,45189,71905427,63825,-0.6758474111557007,0.20866551995277405,-0.2074272632598877,71905435
06-May-2020 03:56:17.751,0.6757756471633911,45189,71905427,63825,-0.675856351852417,0.20864039659500122,-0.20740139484405518,71905436
06-May-2020 03:56:18.751,0.6757822036743164,45189,71905427,63825,-0.6758654117584229,0.2086164355278015,-0.20737376809120178,71905437
06-May-2020 03:56:19.751,0.6757879257202148,45189,71905427,63825,-0.675875186920166,0.2085881531238556,-0.20735210180282593,71905438
06-May-2020 03:56:20.751,0.6757968664169312,45189,71905427,63825,-0.6758798360824585,0.20856866240501404,-0.2073277235031128,71905439
06-May-2020 03:56:21.751,0.67580246925354,45189,71905427,63825,-0.6758906841278076,0.20853909850120544,-0.2073032259941101,71905440
06-May-2020 03:56:22.751,0.6758085489273071,45189,71905427,63825,-0.6758987903594971,0.2085150182247162,-0.2072809636592865,71905441
06-May-2020 03:56:23.751,0.6758192777633667,45189,71905427,63825,-0.6759035587310791,0.20848965644836426,-0.20725521445274353,71905442
06-May-2020 03:56:24.751,0.6758276224136353,45189,71905427,63825,-0.675910234451294,0.20846763253211975,-0.20722928643226624,71905443
06-May-2020 03:56:25.751,0.6758338212966919,45189,71905427,63825,-0.6759201288223267,0.20843786001205444,-0.20720669627189636,71905444
06-May-2020 03:56:26.751,0.6758439540863037,45189,71905427,63825,-0.675925612449646,0.20841845870018005,-0.20717456936836243,71905445
06-May-2020 03:56:27.751,0.67585289478302,45189,71905427,63825,-0.6759297847747803,0.20839858055114746,-0.2071528434753418,71905446
06-May-2020 03:56:28.751,0.6758592128753662,45189,71905427,63825,-0.6759389638900757,0.2083682119846344,-0.20713260769844055,71905447
06-May-2020 03:56:29.751,0.6758673191070557,45189,71905427,63825,-0.675945520401001,0.20834961533546448,-0.20710188150405884,71905448
06-May-2020 03:56:30.751,0.6758729219436646,45189,71905427,63825,-0.675955057144165,0.2083217203617096,-0.20708146691322327,71905449
06-May-2020 03:56:31.751,0.6758805513381958,45189,71905427,63825,-0.6759629249572754,0.20829474925994873,-0.20705881714820862,71905450
06-May-2020 03:56:32.751,0.6758888959884644,45189,71905427,63825,-0.6759704351425171,0.20826929807662964,-0.20703211426734924,71905451
06-May-2020 03:56:33.751,0.675896167755127,45189,71905427,63825,-0.6759787797927856,0.20824500918388367,-0.20700603723526,71905452
06-May-2020 03:56:34.751,0.6759029626846313,45189,71905427,63825,-0.6759881973266602,0.2082172930240631,-0.20698142051696777,71905453
06-May-2020 03:56:35.751,0.6759110689163208,45189,71905427,63825,-0.6759947538375854,0.20819297432899475,-0.20695769786834717,71905454
06-May-2020 03:56:36.751,0.6759204864501953,45189,71905427,63825,-0.6760003566741943,0.20817315578460693,-0.20692861080169678,71905455
06-May-2020 03:56:37.751,0.6759254932403564,45189,71905427,63825,-0.6760090589523315,0.20814895629882812,-0.2069070041179657,71905456
06-May-2020 03:56:38.751,0.6759328842163086,45189,71905427,63825,-0.6760176420211792,0.20812112092971802,-0.20688465237617493,71905457
06-May-2020 03:56:39.751,0.6759406328201294,45189,71905427,63825,-0.6760233640670776,0.2080993354320526,-0.2068611979484558,71905458
06-May-2020 03:56:40.751,0.6759485006332397,45189,71905459,63825,-0.6760308742523193,0.2080710232257843,-0.20683971047401428,71905459
06-May-2020 03:56:41.751,0.6759551763534546,45189,71905459,63825,-0.6760389804840088,0.20804831385612488,-0.2068134844303131,71905460
06-May-2020 03:56:42.751,0.6759639978408813,45189,71905459,63825,-0.6760461330413818,0.20802468061447144,-0.20678600668907166,71905461
06-May-2020 03:56:43.751,0.6759722232818604,45189,71905459,63825,-0.6760530471801758,0.20799720287322998,-0.20676422119140625,71905462
06-May-2020 03:56:44.751,0.6759800910949707,45189,71905459,63825,-0.6760621070861816,0.20797041058540344,-0.20673596858978271,71905463
06-May-2020 03:56:45.751,0.6759849786758423,45189,71905459,63825,-0.676071286201477,0.20795050263404846,-0.20670992136001587,71905464
06-May-2020 03:56:46.751,0.6759930849075317,45221,71905459,63825,-0.6760790348052979,0.20792409777641296,-0.20668476819992065,71905465
06-May-2020 03:56:47.751,0.6760002374649048,45221,71905459,63825,-0.67608642578125,0.20789921283721924,-0.20666152238845825,71905466
06-May-2020 03:56:48.751,0.6760094165802002,45221,71905459,63825,-0.676093339920044,0.20787760615348816,-0.2066311538219452,71905467
06-May-2020 03:56:49.751,0.6760162115097046,45221,71905459,63825,-0.6761013269424438,0.2078533172607422,-0.2066073715686798,71905468
06-May-2020 03:56:50.751,0.6760234832763672,45221,71905459,63825,-0.6761083602905273,0.2078266441822052,-0.20658689737319946,71905469
06-May-2020 03:56:51.751,0.6760318279266357,45221,71905459,63825,-0.676115870475769,0.20780020952224731,-0.2065623700618744,71905470
06-May-2020 03:56:52.751,0.6760398149490356,45221,71905459,63825,-0.6761236190795898,0.20777639746665955,-0.2065351903438568,71905471
06-May-2020 03:56:53.751,0.6760464906692505,45221,71905459,63825,-0.6761311292648315,0.2077505886554718,-0.2065134048461914,71905472
06-May-2020 03:56:54.751,0.6760549545288086,45221,71905459,63825,-0.6761379241943359,0.2077253758907318,-0.20648857951164246,71905473
06-May-2020 03:56:55.751,0.6760619878768921,45221,71905459,63825,-0.6761442422866821,0.20770341157913208,-0.20646709203720093,71905474
06-May-2020 03:56:56.751,0.6760703325271606,45221,71905459,63825,-0.6761524677276611,0.20767751336097717,-0.20643922686576843,71905475
06-May-2020 03:56:57.751,0.676079511642456,45221,71905459,63825,-0.6761599779129028,0.20765545964241028,-0.20640748739242554,71905476
06-May-2020 03:56:58.751,0.6760852336883545,45221,71905459,63825,-0.676167368888855,0.20763054490089417,-0.20638883113861084,71905477
06-May-2020 03:56:59.751,0.676093339920044,45221,71905459,63825,-0.6761759519577026,0.20760223269462585,-0.20636236667633057,71905478
06-May-2020 03:57:00.751,0.6760997772216797,45221,71905459,63825,-0.676183819770813,0.2075810730457306,-0.2063365876674652,71905479
06-May-2020 03:57:01.751,0.6761043071746826,45221,71905459,63825,-0.6761926412582397,0.20755812525749207,-0.20631709694862366,71905480
06-May-2020 03:57:02.751,0.6761139631271362,45221,71905459,63825,-0.6761999130249023,0.20752796530723572,-0.2062915563583374,71905481
06-May-2020 03:57:03.751,0.6761233806610107,45221,71905459,63825,-0.6762052774429321,0.20750635862350464,-0.20626485347747803,71905482
06-May-2020 03:57:04.751,0.6761279106140137,45221,71905459,63825,-0.676215410232544,0.20748180150985718,-0.2062409520149231,71905483
06-May-2020 03:57:05.751,0.6761361360549927,45221,71905459,63825,-0.6762222051620483,0.20745769143104553,-0.20621702075004578,71905484
06-May-2020 03:57:06.751,0.6761472225189209,45221,71905459,63825,-0.6762272119522095,0.20743310451507568,-0.20618945360183716,71905485
06-May-2020 03:57:07.751,0.676155686378479,45221,71905459,63825,-0.6762343645095825,0.20740729570388794,-0.20616212487220764,71905486
06-May-2020 03:57:08.751,0.6761618852615356,45221,71905459,63825,-0.6762418746948242,0.2073853313922882,-0.20613956451416016,71905487
06-May-2020 03:57:09.751,0.6761672496795654,45221,71905459,63825,-0.6762521266937256,0.20735755562782288,-0.2061164677143097,71905488
06-May-2020 03:57:10.751,0.6761757135391235,45221,71905459,63825,-0.6762579679489136,0.20733430981636047,-0.2060929238796234,71905489
06-May-2020 03:57:11.751,0.6761825084686279,45221,71905459,63825,-0.6762676239013672,0.20730236172676086,-0.20607155561447144,71905490
06-May-2020 03:57:12.751,0.6761877536773682,45221,71905491,63818,-0.676276683807373,0.20728451013565063,-0.2060425877571106,71905491
06-May-2020 03:57:13.751,0.6761960983276367,45221,71905491,63818,-0.6762844324111938,0.20725756883621216,-0.20601722598075867,71905492
06-May-2020 03:57:14.751,0.6762044429779053,45221,71905491,63818,-0.6762897968292236,0.2072364091873169,-0.20599326491355896,71905493
06-May-2020 03:57:15.751,0.6762113571166992,45221,71905491,63818,-0.6762971878051758,0.20721259713172913,-0.20597034692764282,71905494
06-May-2020 03:57:16.751,0.67621910572052,45221,71905491,63818,-0.6763051748275757,0.20718947052955627,-0.2059417963027954,71905495
06-May-2020 03:57:17.751,0.6762276887893677,45221,71905491,63818,-0.6763104200363159,0.20716506242752075,-0.20592054724693298,71905496
06-May-2020 03:57:18.751,0.6762385368347168,45253,71905491,63818,-0.676315426826477,0.20713627338409424,-0.20589768886566162,71905497
06-May-2020 03:57:19.751,0.6762466430664062,45253,71905491,63818,-0.6763243675231934,0.20710882544517517,-0.2058694064617157,71905498
06-May-2020 03:57:20.751,0.6762504577636719,45253,71905491,63818,-0.6763342618942261,0.20708826184272766,-0.2058456540107727,71905499
06-May-2020 03:57:21.751,0.6762566566467285,45253,71905491,63818,-0.6763429641723633,0.2070627212524414,-0.2058216631412506,71905500
06-May-2020 03:57:22.751,0.6762650012969971,45253,71905491,63818,-0.6763498783111572,0.20703589916229248,-0.20579728484153748,71905501
06-May-2020 03:57:23.751,0.6762704849243164,45253,71905491,63818,-0.6763602495193481,0.20700877904891968,-0.2057734727859497,71905502
06-May-2020 03:57:24.751,0.6762756109237671,45253,71905491,63818,-0.6763683557510376,0.20698770880699158,-0.20575016736984253,71905503
06-May-2020 03:57:25.751,0.6762850284576416,45253,71905491,63818,-0.676375150680542,0.20696252584457397,-0.20572376251220703,71905504
06-May-2020 03:57:26.751,0.6762964725494385,45253,71905491,63818,-0.6763781309127808,0.2069404423236847,-0.2056976556777954,71905505
06-May-2020 03:57:27.751,0.6763021945953369,45253,71905491,63818,-0.6763852834701538,0.2069232165813446,-0.20567205548286438,71905506
06-May-2020 03:57:28.751,0.6763107776641846,45253,71905491,63818,-0.6763932704925537,0.20689770579338074,-0.20564380288124084,71905507
06-May-2020 03:57:29.751,0.676318883895874,45253,71905491,63818,-0.6764011383056641,0.20686736702919006,-0.2056218385696411,71905508
06-May-2020 03:57:30.751,0.6763290166854858,45253,71905491,63818,-0.6764062643051147,0.2068423628807068,-0.20559662580490112,71905509
06-May-2020 03:57:31.751,0.6763349771499634,45253,71905491,63818,-0.6764161586761475,0.2068171203136444,-0.20557016134262085,71905510
06-May-2020 03:57:32.751,0.6763391494750977,45253,71905491,63818,-0.6764265298843384,0.20678868889808655,-0.2055516541004181,71905511
06-May-2020 03:57:33.751,0.6763477325439453,45253,71905491,63818,-0.6764329671859741,0.20676517486572266,-0.20552563667297363,71905512
06-May-2020 03:57:34.751,0.6763559579849243,45253,71905491,63818,-0.6764392852783203,0.20674419403076172,-0.20549869537353516,71905513
06-May-2020 03:57:35.751,0.6763598918914795,45253,71905491,63818,-0.6764508485794067,0.206717848777771,-0.2054736316204071,71905514
06-May-2020 03:57:36.751,0.676366925239563,45253,71905491,63818,-0.6764576435089111,0.20669475197792053,-0.20545151829719543,71905515
06-May-2020 03:57:37.751,0.6763753890991211,45253,71905491,63818,-0.676464319229126,0.2066698670387268,-0.2054268717765808,71905516
06-May-2020 03:57:38.752,0.6763865947723389,45253,71905491,63818,-0.6764698028564453,0.20664310455322266,-0.20539936423301697,71905517
06-May-2020 03:57:39.752,0.6763911247253418,45253,71905491,63818,-0.6764791011810303,0.2066178321838379,-0.20537877082824707,71905518
06-May-2020 03:57:40.752,0.6763981580734253,45253,71905491,63818,-0.6764851808547974,0.2065955102443695,-0.20535874366760254,71905519
06-May-2020 03:57:41.752,0.6764088869094849,45253,71905491,63818,-0.6764907836914062,0.20656901597976685,-0.20533141493797302,71905520
06-May-2020 03:57:42.752,0.676418662071228,45253,71905491,63818,-0.6764974594116211,0.20654267072677612,-0.2053038775920868,71905521
06-May-2020 03:57:43.752,0.6764225959777832,45253,71905491,63818,-0.6765087842941284,0.20651832222938538,-0.2052784264087677,71905522
06-May-2020 03:57:44.752,0.6764283180236816,45253,71905523,63825,-0.6765182018280029,0.20648840069770813,-0.20525777339935303,71905523
06-May-2020 03:57:45.752,0.6764382123947144,45253,71905523,63825,-0.6765240430831909,0.20646697282791138,-0.2052280306816101,71905524
06-May-2020 03:57:46.752,0.676444411277771,45253,71905523,63825,-0.6765323877334595,0.20644143223762512,-0.2052057981491089,71905525
06-May-2020 03:57:47.752,0.6764507293701172,45253,71905523,63825,-0.6765401363372803,0.20642268657684326,-0.2051783800125122,71905526
06-May-2020 03:57:48.752,0.6764613389968872,45253,71905523,63825,-0.6765462160110474,0.20639505982398987,-0.20515117049217224,71905527
06-May-2020 03:57:49.752,0.6764693260192871,45253,71905523,63825,-0.676551342010498,0.20637285709381104,-0.2051299512386322,71905528
06-May-2020 03:57:50.752,0.676476001739502,45285,71905523,63825,-0.6765600442886353,0.20634952187538147,-0.20510154962539673,71905529
06-May-2020 03:57:51.752,0.6764810085296631,45285,71905523,63825,-0.6765686273574829,0.20632585883140564,-0.20508098602294922,71905530
06-May-2020 03:57:52.752,0.676490068435669,45285,71905523,63825,-0.6765751838684082,0.20629945397377014,-0.20505598187446594,71905531
06-May-2020 03:57:53.752,0.676499605178833,45285,71905523,63825,-0.6765823364257812,0.20626971125602722,-0.20503148436546326,71905532
06-May-2020 03:57:54.752,0.6765050888061523,45285,71905523,63825,-0.6765918731689453,0.2062467634677887,-0.20500487089157104,71905533
06-May-2020 03:57:55.752,0.6765118837356567,45285,71905523,63825,-0.676599383354187,0.20622310042381287,-0.20498082041740417,71905534
06-May-2020 03:57:56.752,0.676520586013794,45285,71905523,63825,-0.6766058206558228,0.20619919896125793,-0.20495542883872986,71905535
06-May-2020 03:57:57.752,0.6765292882919312,45285,71905523,63825,-0.676612377166748,0.2061770260334015,-0.20492783188819885,71905536
06-May-2020 03:57:58.752,0.6765353679656982,45285,71905523,63825,-0.6766196489334106,0.20615440607070923,-0.20490658283233643,71905537
06-May-2020 03:57:59.752,0.6765424013137817,45285,71905523,63825,-0.676628828048706,0.20612376928329468,-0.2048833668231964,71905538
06-May-2020 03:58:00.752,0.676551342010498,45285,71905523,63825,-0.6766335964202881,0.20610320568084717,-0.20485848188400269,71905539
06-May-2020 03:58:01.752,0.6765584945678711,45285,71905523,63825,-0.676642894744873,0.20607420802116394,-0.20483410358428955,71905540
06-May-2020 03:58:02.752,0.6765629053115845,45285,71905523,63825,-0.6766513586044312,0.20605510473251343,-0.20481038093566895,71905541
06-May-2020 03:58:03.752,0.6765698194503784,45285,71905523,63825,-0.6766599416732788,0.20602908730506897,-0.20478546619415283,71905542
06-May-2020 03:58:04.752,0.6765795946121216,45285,71905523,63825,-0.6766666173934937,0.2060019075870514,-0.204758882522583,71905543
06-May-2020 03:58:05.752,0.67658531665802,45285,71905523,63825,-0.6766749620437622,0.2059786021709442,-0.20473411679267883,71905544
06-May-2020 03:58:06.752,0.6765918731689453,45285,71905523,63825,-0.6766823530197144,0.20595523715019226,-0.2047121822834015,71905545
06-May-2020 03:58:07.752,0.6766016483306885,45285,71905523,63825,-0.6766887903213501,0.20592975616455078,-0.20468461513519287,71905546
06-May-2020 03:58:08.752,0.6766089200973511,45285,71905523,63825,-0.6766963005065918,0.20590120553970337,-0.20466488599777222,71905547
06-May-2020 03:58:09.752,0.6766176223754883,45285,71905523,63825,-0.6767017841339111,0.20587995648384094,-0.20463892817497253,71905548
06-May-2020 03:58:10.752,0.676624059677124,45285,71905523,63825,-0.6767103672027588,0.20585593581199646,-0.20461392402648926,71905549
06-May-2020 03:58:11.752,0.6766321659088135,45285,71905523,63825,-0.6767175197601318,0.20582768321037292,-0.204591304063797,71905550
06-May-2020 03:58:12.752,0.6766409873962402,45285,71905523,63825,-0.6767243146896362,0.2058047354221344,-0.20456290245056152,71905551
06-May-2020 03:58:13.752,0.6766486167907715,45285,71905523,63825,-0.6767326593399048,0.20578065514564514,-0.20453482866287231,71905552
06-May-2020 03:58:14.752,0.676652193069458,45285,71905523,63825,-0.6767436265945435,0.20575472712516785,-0.20451262593269348,71905553
06-May-2020 03:58:15.752,0.6766606569290161,45285,71905523,63825,-0.6767511367797852,0.20572993159294128,-0.20448389649391174,71905554
06-May-2020 03:58:16.752,0.6766680479049683,45285,71905555,63825,-0.6767572164535522,0.2057046890258789,-0.20446497201919556,71905555
06-May-2020 03:58:17.752,0.6766743659973145,45285,71905555,63825,-0.6767661571502686,0.20567792654037476,-0.20444178581237793,71905556
06-May-2020 03:58:18.752,0.6766812801361084,45285,71905555,63825,-0.6767736673355103,0.20565643906593323,-0.20441552996635437,71905557
06-May-2020 03:58:19.752,0.6766906976699829,45285,71905555,63825,-0.6767789125442505,0.2056294083595276,-0.20439353585243225,71905558
06-May-2020 03:58:20.752,0.6766997575759888,45285,71905555,63825,-0.6767843961715698,0.20560696721076965,-0.20436856150627136,71905559
06-May-2020 03:58:21.752,0.6767072677612305,45285,71905555,63825,-0.6767921447753906,0.20558327436447144,-0.204341322183609,71905560
06-May-2020 03:58:22.752,0.6767162084579468,45317,71905555,63825,-0.6767983436584473,0.20555707812309265,-0.20431730151176453,71905561
06-May-2020 03:58:23.752,0.6767233610153198,45317,71905555,63825,-0.6768074035644531,0.20552921295166016,-0.20429196953773499,71905562
06-May-2020 03:58:24.752,0.676730751991272,45317,71905555,63825,-0.6768146753311157,0.20550620555877686,-0.20426663756370544,71905563
06-May-2020 03:58:25.752,0.6767367124557495,45317,71905555,63825,-0.6768227815628052,0.2054845690727234,-0.20424196124076843,71905564
06-May-2020 03:58:26.752,0.6767433881759644,45317,71905555,63825,-0.6768310070037842,0.20545941591262817,-0.20421767234802246,71905565
06-May-2020 03:58:27.752,0.676751971244812,45317,71905555,63825,-0.6768375635147095,0.20543435215950012,-0.20419231057167053,71905566
06-May-2020 03:58:28.752,0.6767600774765015,45317,71905555,63825,-0.676844596862793,0.20541715621948242,-0.20415949821472168,71905567
06-May-2020 03:58:29.752,0.6767650842666626,45317,71905555,63825,-0.6768537759780884,0.20539042353630066,-0.2041396200656891,71905568
06-May-2020 03:58:30.752,0.676770806312561,45317,71905555,63825,-0.6768625974655151,0.2053629755973816,-0.20411941409111023,71905569
06-May-2020 03:58:31.752,0.6767818927764893,45317,71905555,63825,-0.6768677234649658,0.20533499121665955,-0.20409351587295532,71905570
06-May-2020 03:58:32.752,0.6767890453338623,45317,71905555,63825,-0.6768754720687866,0.20530986785888672,-0.2040698230266571,71905571
06-May-2020 03:58:33.752,0.6767936944961548,45317,71905555,63825,-0.6768835783004761,0.20528513193130493,-0.2040514349937439,71905572
06-May-2020 03:58:34.752,0.6768031120300293,45317,71905555,63825,-0.6768900156021118,0.2052604854106903,-0.204023540019989,71905573
06-May-2020 03:58:35.752,0.6768115758895874,45317,71905555,63825,-0.6768966913223267,0.20523598790168762,-0.20399779081344604,71905574
06-May-2020 03:58:36.752,0.6768192052841187,45317,71905555,63825,-0.6769026517868042,0.20521476864814758,-0.20397484302520752,71905575
06-May-2020 03:58:37.752,0.6768276691436768,45317,71905555,63825,-0.6769111156463623,0.20518985390663147,-0.20394444465637207,71905576
06-May-2020 03:58:38.752,0.6768344640731812,45317,71905555,63825,-0.6769189834594727,0.20516589283943176,-0.20391982793807983,71905577
06-May-2020 03:58:39.752,0.6768417358398438,45317,71905555,63825,-0.6769263744354248,0.20513877272605896,-0.20389768481254578,71905578
06-May-2020 03:58:40.752,0.6768471002578735,45317,71905555,63825,-0.6769349575042725,0.20511600375175476,-0.20387428998947144,71905579
06-May-2020 03:58:41.752,0.6768534183502197,45317,71905555,63825,-0.6769438982009888,0.20509111881256104,-0.20384925603866577,71905580
06-May-2020 03:58:42.752,0.6768628358840942,45317,71905555,63825,-0.6769503355026245,0.20506268739700317,-0.20382452011108398,71905581
06-May-2020 03:58:43.752,0.6768710613250732,45317,71905555,63825,-0.6769565343856812,0.20504173636436462,-0.20379775762557983,71905582
06-May-2020 03:58:44.752,0.6768766641616821,45317,71905555,63825,-0.6769648790359497,0.2050151824951172,-0.20377808809280396,71905583
06-May-2020 03:58:45.752,0.6768844127655029,45317,71905555,63825,-0.6769740581512451,0.2049863636493683,-0.20375177264213562,71905584
06-May-2020 03:58:46.752,0.676893949508667,45317,71905555,63825,-0.6769784688949585,0.20496690273284912,-0.20372501015663147,71905585
06-May-2020 03:58:47.752,0.6769001483917236,45317,71905555,63825,-0.6769860982894897,0.20494166016578674,-0.20370501279830933,71905586
06-May-2020 03:58:48.752,0.676908016204834,45317,71905587,63825,-0.6769938468933105,0.2049182653427124,-0.20367640256881714,71905587
06-May-2020 03:58:49.752,0.6769160032272339,45317,71905587,63825,-0.677000880241394,0.20489317178726196,-0.20365145802497864,71905588
06-May-2020 03:58:50.752,0.6769238710403442,45317,71905587,63825,-0.6770074367523193,0.20487278699874878,-0.20362409949302673,71905589
06-May-2020 03:58:51.752,0.6769287586212158,45317,71905587,63825,-0.6770181655883789,0.20484381914138794,-0.2036007046699524,71905590
06-May-2020 03:58:52.752,0.6769367456436157,45317,71905587,63825,-0.67702317237854,0.2048209309577942,-0.20358112454414368,71905591
06-May-2020 03:58:53.752,0.6769442558288574,45317,71905587,63825,-0.6770321130752563,0.2047910988330841,-0.20355495810508728,71905592
06-May-2020 03:58:54.752,0.6769524812698364,45349,71905587,63825,-0.677038311958313,0.2047678530216217,-0.2035304605960846,71905593
06-May-2020 03:58:55.752,0.6769596338272095,45349,71905587,63825,-0.6770461797714233,0.20474359393119812,-0.20350566506385803,71905594
06-May-2020 03:58:56.752,0.6769670248031616,45349,71905587,63825,-0.6770529747009277,0.20472097396850586,-0.20348089933395386,71905595
06-May-2020 03:58:57.752,0.6769756078720093,45349,71905587,63825,-0.6770603656768799,0.204694926738739,-0.20345470309257507,71905596
06-May-2020 03:58:58.752,0.6769847869873047,45349,71905587,63825,-0.677065372467041,0.2046772837638855,-0.20342540740966797,71905597
06-May-2020 03:58:59.752,0.6769912242889404,45349,71905587,63825,-0.6770725250244141,0.20465195178985596,-0.20340478420257568,71905598
06-May-2020 03:59:00.752,0.6769959926605225,45349,71905587,63825,-0.6770820617675781,0.20462360978126526,-0.20338600873947144,71905599
06-May-2020 03:59:01.752,0.6770046949386597,45349,71905587,63825,-0.6770886182785034,0.20460394024848938,-0.20335489511489868,71905600
06-May-2020 03:59:02.752,0.6770111322402954,45349,71905587,63825,-0.677098274230957,0.20457834005355835,-0.20332786440849304,71905601
06-May-2020 03:59:03.752,0.6770175695419312,45349,71905587,63825,-0.6771056652069092,0.20454883575439453,-0.20331040024757385,71905602
06-May-2020 03:59:04.752,0.677025556564331,45349,71905587,63825,-0.6771129369735718,0.20452240109443665,-0.20328697562217712,71905603
06-May-2020 03:59:05.752,0.6770353317260742,45349,71905587,63825,-0.6771190166473389,0.20449909567832947,-0.20325776934623718,71905604
06-May-2020 03:59:06.752,0.6770427227020264,45349,71905587,63825,-0.6771277189254761,0.20446985960006714,-0.20323410630226135,71905605
06-May-2020 03:59:07.752,0.6770514249801636,45349,71905587,63825,-0.6771335601806641,0.20445120334625244,-0.20320287346839905,71905606
06-May-2020 03:59:08.752,0.6770570278167725,45349,71905587,63825,-0.6771425008773804,0.2044268548488617,-0.20317918062210083,71905607
06-May-2020 03:59:09.752,0.6770637035369873,45349,71905587,63825,-0.6771503686904907,0.20439812541007996,-0.20315983891487122,71905608
06-May-2020 03:59:10.752,0.6770710945129395,45349,71905587,63825,-0.6771572828292847,0.20437639951705933,-0.20313423871994019,71905609
06-May-2020 03:59:11.752,0.6770799160003662,45349,71905587,63825,-0.6771640777587891,0.2043510377407074,-0.20310762524604797,71905610
06-May-2020 03:59:12.752,0.6770867109298706,45349,71905587,63825,-0.6771721839904785,0.20432528853416443,-0.203083336353302,71905611
06-May-2020 03:59:13.752,0.6770942211151123,45349,71905587,63825,-0.6771785020828247,0.20430386066436768,-0.20305860042572021,71905612
06-May-2020 03:59:14.752,0.6771024465560913,45349,71905587,63825,-0.6771844625473022,0.20427978038787842,-0.20303577184677124,71905613
06-May-2020 03:59:15.752,0.6771115064620972,45349,71905587,63825,-0.6771931648254395,0.2042493224143982,-0.20300796627998352,71905614
06-May-2020 03:59:16.752,0.6771167516708374,45349,71905587,63825,-0.6772018671035767,0.20422407984733582,-0.20298656821250916,71905615
06-May-2020 03:59:17.752,0.6771260499954224,45349,71905587,63825,-0.6772078275680542,0.20420408248901367,-0.20295509696006775,71905616
06-May-2020 03:59:18.752,0.6771334409713745,45349,71905587,63825,-0.6772170066833496,0.20417699217796326,-0.20292729139328003,71905617
06-May-2020 03:59:19.752,0.6771382093429565,45349,71905587,63825,-0.6772241592407227,0.20415407419204712,-0.2029111683368683,71905618
06-May-2020 03:59:20.752,0.6771456003189087,45349,71905619,63825,-0.6772314310073853,0.2041298747062683,-0.2028864324092865,71905619
06-May-2020 03:59:21.752,0.6771535873413086,45349,71905619,63825,-0.6772390604019165,0.20410367846488953,-0.202860027551651,71905620
06-May-2020 03:59:22.752,0.6771613359451294,45349,71905619,63825,-0.67724609375,0.2040821611881256,-0.20283231139183044,71905621
06-May-2020 03:59:23.752,0.6771682500839233,45349,71905619,63825,-0.6772533655166626,0.2040533721446991,-0.20281416177749634,71905622
06-May-2020 03:59:24.752,0.6771789789199829,45349,71905619,63825,-0.6772593259811401,0.2040247619152069,-0.2027868628501892,71905623
06-May-2020 03:59:25.752,0.6771876811981201,45349,71905619,63825,-0.6772669553756714,0.20399942994117737,-0.20275792479515076,71905624
06-May-2020 03:59:26.752,0.6771955490112305,45381,71905619,63825,-0.6772720813751221,0.20398101210594177,-0.2027330994606018,71905625
06-May-2020 03:59:27.752,0.6772017478942871,45381,71905619,63825,-0.6772811412811279,0.20395442843437195,-0.2027088701725006,71905626
06-May-2020 03:59:28.752,0.677208662033081,45381,71905619,63825,-0.677289605140686,0.20393025875091553,-0.2026822865009308,71905627
06-May-2020 03:59:29.752,0.6772152185440063,45381,71905619,63825,-0.6772952079772949,0.20391196012496948,-0.2026597261428833,71905628
06-May-2020 03:59:30.752,0.6772208213806152,45381,71905619,63825,-0.6773043870925903,0.2038840651512146,-0.20263829827308655,71905629
06-May-2020 03:59:31.752,0.6772278547286987,45381,71905619,63825,-0.6773134469985962,0.20385563373565674,-0.20261335372924805,71905630
06-May-2020 03:59:32.752,0.6772358417510986,45381,71905619,63825,-0.6773196458816528,0.20383799076080322,-0.2025834023952484,71905631
06-May-2020 03:59:33.752,0.6772425174713135,45381,71905619,63825,-0.6773272752761841,0.20380955934524536,-0.20256516337394714,71905632
06-May-2020 03:59:34.752,0.6772526502609253,45381,71905619,63825,-0.6773322820663452,0.20378559827804565,-0.20253679156303406,71905633
06-May-2020 03:59:35.752,0.6772606372833252,45381,71905619,63825,-0.6773396730422974,0.20375394821166992,-0.20251759886741638,71905634
06-May-2020 03:59:36.752,0.677269697189331,45381,71905619,63825,-0.67734694480896,0.20373058319091797,-0.20248821377754211,71905635
06-May-2020 03:59:37.752,0.6772768497467041,45381,71905619,63825,-0.6773542165756226,0.20370787382125854,-0.20246079564094543,71905636
06-May-2020 03:59:38.752,0.6772838830947876,45381,71905619,63825,-0.6773613691329956,0.20368263125419617,-0.20243966579437256,71905637
06-May-2020 03:59:39.752,0.6772905588150024,45381,71905619,63825,-0.6773695945739746,0.20365604758262634,-0.2024174928665161,71905638
06-May-2020 03:59:40.752,0.6772959232330322,45381,71905619,63825,-0.6773780584335327,0.20363211631774902,-0.20239385962486267,71905639
06-May-2020 03:59:41.752,0.6773031949996948,45381,71905619,63825,-0.6773860454559326,0.2036093771457672,-0.2023657262325287,71905640
06-May-2020 03:59:42.752,0.6773097515106201,45381,71905619,63825,-0.6773936748504639,0.20358732342720032,-0.2023414969444275,71905641
06-May-2020 03:59:43.752,0.6773171424865723,45381,71905619,63825,-0.6774017810821533,0.2035599946975708,-0.20231688022613525,71905642
06-May-2020 03:59:44.752,0.6773254871368408,45381,71905619,63825,-0.6774086952209473,0.20353364944458008,-0.2022918462753296,71905643
06-May-2020 03:59:45.752,0.6773346662521362,45381,71905619,63825,-0.6774141788482666,0.20351311564445496,-0.20226407051086426,71905644
06-May-2020 03:59:46.752,0.6773420572280884,45381,71905619,63825,-0.6774218082427979,0.2034839391708374,-0.20224329829216003,71905645
06-May-2020 03:59:47.752,0.6773499250411987,45381,71905619,63825,-0.6774283647537231,0.2034587860107422,-0.20221933722496033,71905646
06-May-2020 03:59:48.752,0.6773583889007568,45381,71905619,63825,-0.6774336099624634,0.2034393548965454,-0.20219314098358154,71905647
06-May-2020 03:59:49.752,0.6773635149002075,45381,71905619,63825,-0.677444577217102,0.20341083407402039,-0.20216840505599976,71905648
06-May-2020 03:59:50.752,0.6773711442947388,45381,71905619,63825,-0.6774512529373169,0.20338645577430725,-0.20214492082595825,71905649
06-May-2020 03:59:51.752,0.6773779392242432,45381,71905619,63825,-0.677459716796875,0.20336437225341797,-0.2021161913871765,71905650
06-May-2020 03:59:52.752,0.677384614944458,45381,71905651,63825,-0.6774674654006958,0.20333513617515564,-0.20209819078445435,71905651
06-May-2020 03:59:53.752,0.6773949861526489,45381,71905651,63825,-0.6774723529815674,0.20331820845603943,-0.20206418633460999,71905652
06-May-2020 03:59:54.752,0.6774013042449951,45381,71905651,63825,-0.6774802207946777,0.20328769087791443,-0.20204585790634155,71905653
06-May-2020 03:59:55.752,0.6774104833602905,45381,71905651,63825,-0.6774882078170776,0.20326104760169983,-0.2020147442817688,71905654
06-May-2020 03:59:56.752,0.6774169206619263,45381,71905651,63825,-0.6774966716766357,0.2032347023487091,-0.201992005109787,71905655
06-May-2020 03:59:57.752,0.6774238348007202,45381,71905651,63825,-0.677503228187561,0.20321068167686462,-0.201970636844635,71905656
06-May-2020 03:59:58.752,0.6774327754974365,45413,71905651,63825,-0.6775089502334595,0.20318526029586792,-0.20194777846336365,71905657
06-May-2020 03:59:59.752,0.6774387359619141,45413,71905651,63825,-0.6775174140930176,0.20316600799560547,-0.2019183337688446,71905658
06-May-2020 04:00:00.752,0.6774449348449707,45413,71905651,63825,-0.6775271892547607,0.20313981175422668,-0.20189088582992554,71905659
06-May-2020 04:00:01.752,0.6774522066116333,45413,71905651,63825,-0.6775333881378174,0.20311439037322998,-0.20187127590179443,71905660
06-May-2020 04:00:02.752,0.6774599552154541,45413,71905651,63825,-0.6775418519973755,0.20308423042297363,-0.20184734463691711,71905661
06-May-2020 04:00:03.752,0.6774674654006958,45413,71905651,63825,-0.6775504350662231,0.2030564248561859,-0.2018209993839264,71905662
06-May-2020 04:00:04.752,0.6774754524230957,45413,71905651,63825,-0.6775548458099365,0.20303550362586975,-0.20180055499076843,71905663
06-May-2020 04:00:05.752,0.6774851083755493,45413,71905651,63825,-0.6775602102279663,0.20301395654678345,-0.20177215337753296,71905664
06-May-2020 04:00:06.752,0.6774921417236328,45413,71905651,63825,-0.6775683164596558,0.20298928022384644,-0.201744943857193,71905665
06-May-2020 04:00:07.752,0.6774983406066895,45413,71905651,63825,-0.6775752305984497,0.20296192169189453,-0.2017287015914917,71905666
06-May-2020 04:00:08.752,0.6775065660476685,45413,71905651,63825,-0.6775816679000854,0.20294415950775146,-0.20169797539710999,71905667
06-May-2020 04:00:09.752,0.6775110960006714,45413,71905651,63825,-0.6775921583175659,0.20291495323181152,-0.201676607131958,71905668
06-May-2020 04:00:10.752,0.6775186061859131,45413,71905651,63825,-0.6776001453399658,0.20289087295532227,-0.20164898037910461,71905669
06-May-2020 04:00:11.752,0.6775264739990234,45413,71905651,63825,-0.6776080131530762,0.2028656005859375,-0.2016219198703766,71905670
06-May-2020 04:00:12.752,0.6775331497192383,45413,71905651,63825,-0.6776156425476074,0.2028404176235199,-0.2015988826751709,71905671
06-May-2020 04:00:13.752,0.6775407791137695,45413,71905651,63825,-0.6776233911514282,0.2028142213821411,-0.2015739381313324,71905672
06-May-2020 04:00:14.752,0.6775486469268799,45413,71905651,63825,-0.6776286363601685,0.20279505848884583,-0.2015484869480133,71905673
06-May-2020 04:00:15.752,0.6775550842285156,45413,71905651,63825,-0.677635669708252,0.20276859402656555,-0.20153072476387024,71905674
06-May-2020 04:00:16.752,0.6775639057159424,45413,71905651,63825,-0.6776430606842041,0.20274049043655396,-0.2015042006969452,71905675
06-May-2020 04:00:17.752,0.6775732040405273,45413,71905651,63825,-0.6776487827301025,0.2027178704738617,-0.20147696137428284,71905676
06-May-2020 04:00:18.752,0.6775799989700317,45413,71905651,63825,-0.6776559352874756,0.2026936113834381,-0.20145317912101746,71905677
06-May-2020 04:00:19.752,0.6775877475738525,45413,71905651,63825,-0.6776615381240845,0.20267197489738464,-0.20143073797225952,71905678
06-May-2020 04:00:20.752,0.6775933504104614,45413,71905651,63825,-0.6776701211929321,0.2026486098766327,-0.2014060616493225,71905679
06-May-2020 04:00:21.752,0.6775996685028076,45413,71905651,63825,-0.6776788234710693,0.2026195228099823,-0.201384037733078,71905680
06-May-2020 04:00:22.752,0.6776080131530762,45413,71905651,63825,-0.6776859760284424,0.20259448885917664,-0.2013573944568634,71905681
06-May-2020 04:00:23.752,0.6776129007339478,45413,71905651,63825,-0.6776950359344482,0.2025785744190216,-0.20132622122764587,71905682
06-May-2020 04:00:24.752,0.67762291431427,45413,71905683,63825,-0.6777017116546631,0.2025524377822876,-0.20129677653312683,71905683
06-May-2020 04:00:25.752,0.6776291131973267,45413,71905683,63825,-0.677709698677063,0.20252111554145813,-0.201279878616333,71905684
06-May-2020 04:00:26.752,0.6776357889175415,45413,71905683,63825,-0.6777173280715942,0.20249727368354797,-0.20125621557235718,71905685
06-May-2020 04:00:27.752,0.6776441335678101,45413,71905683,63825,-0.6777241230010986,0.20247212052345276,-0.2012302279472351,71905686
06-May-2020 04:00:28.752,0.6776536703109741,45413,71905683,63825,-0.6777293682098389,0.20244932174682617,-0.20120352506637573,71905687
06-May-2020 04:00:29.752,0.6776595115661621,45413,71905683,63825,-0.6777375936508179,0.20242130756378174,-0.2011847198009491,71905688
06-May-2020 04:00:30.752,0.6776689291000366,45445,71905683,63825,-0.6777433156967163,0.20239728689193726,-0.20115798711776733,71905689
06-May-2020 04:00:31.752,0.6776750087738037,45445,71905683,63825,-0.6777520179748535,0.20237082242965698,-0.20113447308540344,71905690
06-May-2020 04:00:32.752,0.6776849031448364,45445,71905683,63825,-0.6777565479278564,0.20235520601272583,-0.20110198855400085,71905691
06-May-2020 04:00:33.752,0.6776902675628662,45445,71905683,63825,-0.6777664422988892,0.20232367515563965,-0.20108219981193542,71905692
06-May-2020 04:00:34.752,0.6776968240737915,45445,71905683,63825,-0.6777735948562622,0.20230448246002197,-0.201055109500885,71905693
06-May-2020 04:00:35.752,0.6777040958404541,45445,71905683,63825,-0.6777820587158203,0.20227915048599243,-0.20102828741073608,71905694
06-May-2020 04:00:36.752,0.6777104139328003,45445,71905683,63825,-0.6777899265289307,0.20225200057029724,-0.20100614428520203,71905695
06-May-2020 04:00:37.752,0.6777181625366211,45445,71905683,63825,-0.6777968406677246,0.2022266685962677,-0.20098263025283813,71905696
06-May-2020 04:00:38.752,0.6777266263961792,45445,71905683,63825,-0.6778044700622559,0.20220044255256653,-0.20095622539520264,71905697
06-May-2020 04:00:39.752,0.6777330636978149,45445,71905683,63825,-0.6778116226196289,0.20217669010162354,-0.20093315839767456,71905698
06-May-2020 04:00:40.752,0.6777405738830566,45445,71905683,63825,-0.6778181791305542,0.2021506130695343,-0.20091181993484497,71905699
06-May-2020 04:00:41.752,0.677748441696167,45445,71905683,63825,-0.6778247356414795,0.20212674140930176,-0.20088696479797363,71905700
06-May-2020 04:00:42.752,0.67775559425354,45445,71905683,63825,-0.6778318881988525,0.202104389667511,-0.2008628249168396,71905701
06-May-2020 04:00:43.752,0.677762508392334,45445,71905683,63825,-0.6778395175933838,0.2020767331123352,-0.20084041357040405,71905702
06-May-2020 04:00:44.752,0.6777702569961548,45445,71905683,63825,-0.6778455972671509,0.20206043124198914,-0.20081037282943726,71905703
06-May-2020 04:00:45.752,0.677776575088501,45445,71905683,63825,-0.6778542995452881,0.20203107595443726,-0.20078960061073303,71905704
06-May-2020 04:00:46.752,0.6777830123901367,45445,71905683,63825,-0.6778625249862671,0.2020094394683838,-0.20076113939285278,71905705
06-May-2020 04:00:47.752,0.6777911186218262,45445,71905683,63825,-0.6778699159622192,0.20198306441307068,-0.20073622465133667,71905706
06-May-2020 04:00:48.752,0.6777987480163574,45445,71905683,63825,-0.677878737449646,0.20195254683494568,-0.20071130990982056,71905707
06-May-2020 04:00:49.752,0.6778078079223633,45445,71905683,63825,-0.6778838634490967,0.20192843675613403,-0.20068687200546265,71905708
06-May-2020 04:00:50.752,0.6778159141540527,45445,71905683,63825,-0.6778907775878906,0.20190522074699402,-0.2006603479385376,71905709
06-May-2020 04:00:51.752,0.6778217554092407,45445,71905683,63825,-0.6778991222381592,0.2018795609474182,-0.20063787698745728,71905710
06-May-2020 04:00:52.752,0.6778304576873779,45445,71905683,63825,-0.6779035329818726,0.20186546444892883,-0.20060774683952332,71905711
06-May-2020 04:00:53.752,0.6778382062911987,45445,71905683,63825,-0.6779090166091919,0.20184293389320374,-0.20058602094650269,71905712
06-May-2020 04:00:54.752,0.6778417825698853,45445,71905683,63825,-0.6779204607009888,0.20180705189704895,-0.2005700170993805,71905713
06-May-2020 04:00:55.752,0.6778486967086792,45445,71905683,63825,-0.6779283285140991,0.20178470015525818,-0.2005428671836853,71905714
06-May-2020 04:00:56.752,0.6778568029403687,45445,71905715,63825,-0.6779357194900513,0.2017621099948883,-0.20051497220993042,71905715
06-May-2020 04:00:57.752,0.6778620481491089,45445,71905715,63825,-0.6779460906982422,0.20173650979995728,-0.20048707723617554,71905716
06-May-2020 04:00:58.752,0.6778692007064819,45445,71905715,63825,-0.6779521703720093,0.20170965790748596,-0.20046937465667725,71905717
06-May-2020 04:00:59.752,0.6778767108917236,45445,71905715,63825,-0.6779589653015137,0.20168399810791016,-0.20044618844985962,71905718
06-May-2020 04:01:00.752,0.6778844594955444,45445,71905715,63825,-0.6779659986495972,0.20165970921516418,-0.20042133331298828,71905719
06-May-2020 04:01:01.752,0.6778944730758667,45445,71905715,63825,-0.6779727935791016,0.2016327679157257,-0.20039117336273193,71905720
06-May-2020 04:01:02.752,0.6779025793075562,45477,71905715,63825,-0.6779773235321045,0.20161429047584534,-0.20036664605140686,71905721
06-May-2020 04:01:03.752,0.6779097318649292,45477,71905715,63825,-0.6779855489730835,0.20158690214157104,-0.2003418505191803,71905722
06-May-2020 04:01:04.752,0.6779170036315918,45477,71905715,63825,-0.6779942512512207,0.20156177878379822,-0.20031416416168213,71905723
06-May-2020 04:01:05.752,0.6779254674911499,45477,71905715,63825,-0.6779990196228027,0.20154491066932678,-0.20028656721115112,71905724
06-May-2020 04:01:06.752,0.6779301166534424,45477,71905715,63825,-0.6780093908309937,0.20151302218437195,-0.2002679705619812,71905725
06-May-2020 04:01:07.752,0.6779382228851318,45477,71905715,63825,-0.6780154705047607,0.20149224996566772,-0.20024114847183228,71905726
06-May-2020 04:01:08.752,0.6779453754425049,45477,71905715,63825,-0.6780234575271606,0.20146623253822327,-0.20021560788154602,71905727
06-May-2020 04:01:09.752,0.6779507398605347,45477,71905715,63825,-0.6780314445495605,0.2014409303665161,-0.20019474625587463,71905728
06-May-2020 04:01:10.752,0.6779584884643555,45477,71905715,63825,-0.6780400276184082,0.20141178369522095,-0.20016944408416748,71905729
06-May-2020 04:01:11.752,0.6779664754867554,45477,71905715,63825,-0.6780461072921753,0.2013876736164093,-0.20014527440071106,71905730
06-May-2020 04:01:12.752,0.6779752969741821,45477,71905715,63825,-0.6780515909194946,0.20136716961860657,-0.20011815428733826,71905731
06-May-2020 04:01:13.752,0.677980899810791,45477,71905715,63825,-0.6780601739883423,0.20134103298187256,-0.20009654760360718,71905732
06-May-2020 04:01:14.752,0.6779881715774536,45477,71905715,63825,-0.6780683994293213,0.20131418108940125,-0.20007169246673584,71905733
06-May-2020 04:01:15.752,0.6779965162277222,45477,71905715,63825,-0.6780749559402466,0.20129051804542542,-0.2000446915626526,71905734
06-May-2020 04:01:16.752,0.6780045032501221,45477,71905715,63825,-0.6780815124511719,0.20126473903656006,-0.20002102851867676,71905735
06-May-2020 04:01:17.752,0.6780104637145996,45477,71905715,63825,-0.6780897378921509,0.20124095678329468,-0.19999709725379944,71905736
06-May-2020 04:01:18.752,0.6780178546905518,45477,71905715,63825,-0.6780968904495239,0.20121777057647705,-0.19996973872184753,71905737
06-May-2020 04:01:19.752,0.6780251264572144,45477,71905715,63825,-0.6781055927276611,0.201189786195755,-0.1999441683292389,71905738
06-May-2020 04:01:20.752,0.678033709526062,45477,71905715,63825,-0.6781123876571655,0.20116281509399414,-0.19991976022720337,71905739
06-May-2020 04:01:21.752,0.6780412197113037,45477,71905715,63825,-0.6781189441680908,0.2011404037475586,-0.1998944878578186,71905740
06-May-2020 04:01:22.752,0.6780496835708618,45477,71905715,63825,-0.6781243085861206,0.20111721754074097,-0.1998707354068756,71905741
06-May-2020 04:01:23.752,0.6780575513839722,45477,71905715,63825,-0.6781306266784668,0.20109859108924866,-0.19984117150306702,71905742
06-May-2020 04:01:24.752,0.6780624389648438,45477,71905715,63825,-0.678139328956604,0.20106852054595947,-0.19982478022575378,71905743
06-May-2020 04:01:25.752,0.6780714988708496,45477,71905715,63825,-0.6781461238861084,0.20104646682739258,-0.19979366660118103,71905744
06-May-2020 04:01:26.752,0.6780781745910645,45477,71905715,63825,-0.6781536340713501,0.20102643966674805,-0.19976508617401123,71905745
06-May-2020 04:01:27.752,0.6780833005905151,45477,71905715,63825,-0.678164005279541,0.2009921669960022,-0.19974738359451294,71905746
06-May-2020 04:01:28.752,0.6780905723571777,45477,71905747,63818,-0.6781717538833618,0.20096749067306519,-0.19972136616706848,71905747
06-May-2020 04:01:29.752,0.6780966520309448,45477,71905747,63818,-0.6781809329986572,0.2009391188621521,-0.19969820976257324,71905748
06-May-2020 04:01:30.752,0.6781059503555298,45477,71905747,63818,-0.6781859397888184,0.20091328024864197,-0.1996746063232422,71905749
06-May-2020 04:01:31.752,0.6781128644943237,45477,71905747,63818,-0.6781934499740601,0.200890451669693,-0.19964951276779175,71905750
06-May-2020 04:01:32.752,0.6781212091445923,45477,71905747,63818,-0.6782002449035645,0.20086535811424255,-0.19962412118911743,71905751
06-May-2020 04:01:33.752,0.678132176399231,45477,71905747,63818,-0.678203821182251,0.20084846019744873,-0.1995912492275238,71905752
06-May-2020 04:01:34.752,0.678138017654419,45509,71905747,63818,-0.6782121658325195,0.20082136988639832,-0.19956934452056885,71905753
06-May-2020 04:01:35.752,0.6781470775604248,45509,71905747,63818,-0.6782166957855225,0.2008005976676941,-0.19954538345336914,71905754
06-May-2020 04:01:36.752,0.6781520843505859,45509,71905747,63818,-0.6782277822494507,0.20076745748519897,-0.19952335953712463,71905755
06-May-2020 04:01:37.752,0.678159236907959,45509,71905747,63818,-0.6782345771789551,0.20074668526649475,-0.19949641823768616,71905756
06-May-2020 04:01:38.752,0.6781642436981201,45509,71905747,63818,-0.6782433986663818,0.2007213830947876,-0.19947490096092224,71905757
06-May-2020 04:01:39.752,0.6781703233718872,45509,71905747,63818,-0.6782526969909668,0.20069193840026855,-0.19945263862609863,71905758
06-May-2020 04:01:40.752,0.6781775951385498,45509,71905747,63818,-0.6782602071762085,0.2006666660308838,-0.19942793250083923,71905759
06-May-2020 04:01:41.752,0.6781853437423706,45509,71905747,63818,-0.6782679557800293,0.20064473152160645,-0.19939720630645752,71905760
06-May-2020 04:01:42.752,0.6781938076019287,45509,71905747,63818,-0.678274393081665,0.20061776041984558,-0.19937366247177124,71905761
06-May-2020 04:01:43.752,0.6782017946243286,45509,71905747,63818,-0.6782807111740112,0.200592041015625,-0.19935083389282227,71905762
06-May-2020 04:01:44.752,0.6782095432281494,45509,71905747,63818,-0.6782870292663574,0.20057174563407898,-0.19932451844215393,71905763
06-May-2020 04:01:45.752,0.6782180070877075,45509,71905747,63818,-0.6782938241958618,0.20054829120635986,-0.19929543137550354,71905764
06-May-2020 04:01:46.752,0.6782243251800537,45509,71905747,63818,-0.678301215171814,0.20052137970924377,-0.19927582144737244,71905765
06-May-2020 04:01:47.752,0.6782331466674805,45509,71905747,63818,-0.6783052682876587,0.20050153136253357,-0.19925135374069214,71905766
06-May-2020 04:01:48.752,0.6782405376434326,45509,71905747,63818,-0.6783139705657959,0.20047715306282043,-0.1992214024066925,71905767
06-May-2020 04:01:49.752,0.6782439947128296,45509,71905747,63818,-0.6783252954483032,0.20044276118278503,-0.19920623302459717,71905768
06-May-2020 04:01:50.752,0.6782540082931519,45509,71905747,63818,-0.678330659866333,0.20042136311531067,-0.19917526841163635,71905769
06-May-2020 04:01:51.752,0.6782616376876831,45509,71905747,63818,-0.6783376932144165,0.20039990544319153,-0.19914749264717102,71905770
06-May-2020 04:01:52.752,0.6782654523849487,45509,71905747,63818,-0.6783478260040283,0.20037272572517395,-0.19912606477737427,71905771
06-May-2020 04:01:53.752,0.6782728433609009,45509,71905747,63818,-0.6783537864685059,0.20035046339035034,-0.1991029977798462,71905772
06-May-2020 04:01:54.752,0.678282618522644,45509,71905747,63818,-0.6783586740493774,0.20032808184623718,-0.19907566905021667,71905773
06-May-2020 04:01:55.752,0.6782882213592529,45509,71905747,63818,-0.6783685684204102,0.2002960443496704,-0.19905546307563782,71905774
06-May-2020 04:01:56.752,0.6782944202423096,45509,71905747,63818,-0.678376317024231,0.20027655363082886,-0.19902756810188293,71905775
06-May-2020 04:01:57.752,0.6783052682876587,45509,71905747,63818,-0.678380012512207,0.2002560794353485,-0.1989983320236206,71905776
06-May-2020 04:01:58.752,0.6783121824264526,45509,71905747,63818,-0.6783884763717651,0.20022115111351013,-0.19898062944412231,71905777
06-May-2020 04:01:59.752,0.6783187389373779,45509,71905747,63818,-0.6783963441848755,0.20019379258155823,-0.1989591419696808,71905778
06-May-2020 04:02:00.752,0.6783269643783569,45509,71905779,63825,-0.6784027814865112,0.20017537474632263,-0.1989286243915558,71905779
06-May-2020 04:02:01.752,0.6783323287963867,45509,71905779,63825,-0.678412914276123,0.2001451551914215,-0.19890576601028442,71905780
06-May-2020 04:02:02.752,0.6783380508422852,45509,71905779,63825,-0.6784213781356812,0.20012012124061584,-0.19888195395469666,71905781
06-May-2020 04:02:03.752,0.6783483028411865,45509,71905779,63825,-0.6784242391586304,0.20010629296302795,-0.1988513469696045,71905782
06-May-2020 04:02:04.752,0.6783546209335327,45509,71905779,63825,-0.6784332990646362,0.2000763714313507,-0.1988300085067749,71905783
06-May-2020 04:02:05.752,0.6783597469329834,45509,71905779,63825,-0.6784411668777466,0.20004966855049133,-0.19881290197372437,71905784
06-May-2020 04:02:06.752,0.6783697605133057,45541,71905779,63825,-0.6784470081329346,0.20002752542495728,-0.19877979159355164,71905785
06-May-2020 04:02:07.752,0.6783782243728638,45541,71905779,63825,-0.6784541606903076,0.19999995827674866,-0.19875404238700867,71905786
06-May-2020 04:02:08.752,0.6783816814422607,45541,71905779,63825,-0.6784650087356567,0.1999673843383789,-0.1987379789352417,71905787
06-May-2020 04:02:09.752,0.6783914566040039,45541,71905779,63825,-0.6784684658050537,0.19995251297950745,-0.19870859384536743,71905788
06-May-2020 04:02:10.752,0.678398847579956,45541,71905779,63825,-0.6784765720367432,0.1999255120754242,-0.1986827850341797,71905789
06-May-2020 04:02:11.752,0.6784042119979858,45541,71905779,63825,-0.6784865856170654,0.19989624619483948,-0.1986597776412964,71905790
06-May-2020 04:02:12.752,0.6784123182296753,45541,71905779,63825,-0.6784934997558594,0.1998750865459442,-0.1986292600631714,71905791
06-May-2020 04:02:13.752,0.6784204244613647,45541,71905779,63825,-0.6784986257553101,0.19985413551330566,-0.19860535860061646,71905792
06-May-2020 04:02:14.752,0.678428053855896,45541,71905779,63825,-0.6785063743591309,0.199822336435318,-0.19858482480049133,71905793
06-May-2020 04:02:15.752,0.6784367561340332,45541,71905779,63825,-0.6785120964050293,0.1998032033443451,-0.19855567812919617,71905794
06-May-2020 04:02:16.752,0.6784427165985107,45541,71905779,63825,-0.678520679473877,0.1997814178466797,-0.19852754473686218,71905795
06-May-2020 04:02:17.752,0.6784497499465942,45541,71905779,63825,-0.6785280704498291,0.19975194334983826,-0.19850701093673706,71905796
06-May-2020 04:02:18.752,0.6784577369689941,45541,71905779,63825,-0.6785343885421753,0.1997266709804535,-0.1984834372997284,71905797
06-May-2020 04:02:19.752,0.6784605979919434,45541,71905779,63825,-0.6785452365875244,0.19969907402992249,-0.19846487045288086,71905798
06-May-2020 04:02:20.752,0.6784693002700806,45541,71905779,63825,-0.678552508354187,0.19967585802078247,-0.19843363761901855,71905799
06-May-2020 04:02:21.752,0.6784780025482178,45541,71905779,63825,-0.6785591840744019,0.19965186715126038,-0.19840428233146667,71905800
06-May-2020 04:02:22.752,0.6784840822219849,45541,71905779,63825,-0.678566575050354,0.19962596893310547,-0.19838476181030273,71905801
06-May-2020 04:02:23.752,0.6784923076629639,45541,71905779,63825,-0.6785732507705688,0.19960474967956543,-0.19835513830184937,71905802
06-May-2020 04:02:24.752,0.6785012483596802,45541,71905779,63825,-0.6785786151885986,0.19958394765853882,-0.19832688570022583,71905803
06-May-2020 04:02:25.752,0.6785067319869995,45541,71905779,63825,-0.6785860061645508,0.19955500960350037,-0.19831177592277527,71905804
06-May-2020 04:02:26.752,0.6785156726837158,45541,71905779,63825,-0.6785924434661865,0.1995270848274231,-0.1982872188091278,71905805
06-May-2020 04:02:27.752,0.6785237789154053,45541,71905779,63825,-0.6785991191864014,0.19950613379478455,-0.19825789332389832,71905806
06-May-2020 04:02:28.752,0.6785268783569336,45541,71905779,63825,-0.6786088943481445,0.19947943091392517,-0.19824129343032837,71905807
06-May-2020 04:02:29.752,0.6785354614257812,45541,71905779,63825,-0.6786154508590698,0.19945520162582397,-0.19821369647979736,71905808
06-May-2020 04:02:30.752,0.6785441637039185,45541,71905779,63825,-0.6786208152770996,0.19943305850028992,-0.19818717241287231,71905809
06-May-2020 04:02:31.752,0.6785502433776855,45541,71905779,63825,-0.6786288022994995,0.19941037893295288,-0.1981620192527771,71905810
06-May-2020 04:02:32.752,0.6785570383071899,45541,71905811,63818,-0.6786363124847412,0.19938614964485168,-0.19813823699951172,71905811
06-May-2020 04:02:33.752,0.6785653829574585,45541,71905811,63818,-0.678641676902771,0.19936203956604004,-0.19811475276947021,71905812
06-May-2020 04:02:34.752,0.6785715818405151,45541,71905811,63818,-0.6786504983901978,0.19933420419692993,-0.19809159636497498,71905813
06-May-2020 04:02:35.752,0.6785762310028076,45541,71905811,63818,-0.6786599159240723,0.19931158423423767,-0.1980668604373932,71905814
06-May-2020 04:02:36.752,0.6785870790481567,45541,71905811,63818,-0.6786642074584961,0.1992882490158081,-0.19803810119628906,71905815
06-May-2020 04:02:37.752,0.6785928010940552,45541,71905811,63818,-0.6786725521087646,0.19926029443740845,-0.19801801443099976,71905816
06-May-2020 04:02:38.752,0.6785999536514282,45573,71905811,63818,-0.6786792278289795,0.19923549890518188,-0.1979961097240448,71905817
06-May-2020 04:02:39.752,0.6786099672317505,45573,71905811,63818,-0.6786826848983765,0.199214905500412,-0.19797056913375854,71905818
06-May-2020 04:02:40.752,0.6786156892776489,45573,71905811,63818,-0.6786924600601196,0.19918963313102722,-0.19794204831123352,71905819
06-May-2020 04:02:41.752,0.6786214113235474,45573,71905811,63818,-0.6787000894546509,0.19916239380836487,-0.19792380928993225,71905820
06-May-2020 04:02:42.752,0.6786292791366577,45573,71905811,63818,-0.6787059307098389,0.19914156198501587,-0.19789749383926392,71905821
06-May-2020 04:02:43.752,0.6786359548568726,45573,71905811,63818,-0.6787147521972656,0.19911453127861023,-0.1978718340396881,71905822
06-May-2020 04:02:44.752,0.6786437034606934,45573,71905811,63818,-0.6787227392196655,0.1990910768508911,-0.19784188270568848,71905823
06-May-2020 04:02:45.752,0.678654670715332,45573,71905811,63818,-0.6787271499633789,0.19907072186470032,-0.19780907034873962,71905824
06-May-2020 04:02:46.752,0.6786606311798096,45573,71905811,63818,-0.6787354946136475,0.19904202222824097,-0.19778916239738464,71905825
06-May-2020 04:02:47.752,0.6786656379699707,45573,71905811,63818,-0.6787452697753906,0.19901257753372192,-0.19776901602745056,71905826
06-May-2020 04:02:48.752,0.6786746978759766,45573,71905811,63818,-0.6787482500076294,0.19899675250053406,-0.19774359464645386,71905827
06-May-2020 04:02:49.752,0.6786817312240601,45573,71905811,63818,-0.678755521774292,0.19897431135177612,-0.19771641492843628,71905828
06-May-2020 04:02:50.752,0.6786868572235107,45573,71905811,63818,-0.6787651777267456,0.1989421546459198,-0.19769811630249023,71905829
06-May-2020 04:02:51.752,0.6786947250366211,45573,71905811,63818,-0.6787714958190918,0.19892194867134094,-0.19766968488693237,71905830
06-May-2020 04:02:52.752,0.678701639175415,45573,71905811,63818,-0.678778886795044,0.19889578223228455,-0.19764724373817444,71905831
06-May-2020 04:02:53.752,0.678708553314209,45573,71905811,63818,-0.6787877082824707,0.19886523485183716,-0.19762197136878967,71905832
06-May-2020 04:02:54.752,0.6787173748016357,45573,71905811,63818,-0.6787930727005005,0.19884511828422546,-0.19759508967399597,71905833
06-May-2020 04:02:55.752,0.6787245273590088,45573,71905811,63818,-0.6788009405136108,0.19882145524024963,-0.1975662112236023,71905834
06-May-2020 04:02:56.752,0.6787323951721191,45573,71905811,63818,-0.6788078546524048,0.19879239797592163,-0.19754481315612793,71905835
06-May-2020 04:02:57.752,0.6787412166595459,45573,71905811,63818,-0.6788139343261719,0.19876742362976074,-0.197519451379776,71905836
06-May-2020 04:02:58.752,0.6787465810775757,45573,71905811,63818,-0.678821325302124,0.19874751567840576,-0.19749531149864197,71905837
06-May-2020 04:02:59.752,0.6787534952163696,45573,71905811,63818,-0.6788301467895508,0.19871890544891357,-0.19746997952461243,71905838
06-May-2020 04:03:00.752,0.6787614822387695,45573,71905811,63818,-0.6788351535797119,0.19869858026504517,-0.19744610786437988,71905839
06-May-2020 04:03:01.752,0.6787676811218262,45573,71905811,63818,-0.6788432598114014,0.19867345690727234,-0.19742196798324585,71905840
06-May-2020 04:03:02.752,0.6787751913070679,45573,71905811,63818,-0.6788499355316162,0.1986493468284607,-0.19739818572998047,71905841
06-May-2020 04:03:03.752,0.6787834167480469,45573,71905811,63818,-0.6788560152053833,0.19862526655197144,-0.19737258553504944,71905842
06-May-2020 04:03:04.752,0.6787912845611572,45573,71905843,63825,-0.6788636445999146,0.1985996961593628,-0.19734498858451843,71905843
06-May-2020 04:03:05.752,0.678797721862793,45573,71905843,63825,-0.6788731813430786,0.19856950640678406,-0.1973213255405426,71905844
06-May-2020 04:03:06.752,0.6788058280944824,45573,71905843,63825,-0.6788802146911621,0.19854429364204407,-0.19729426503181458,71905845
06-May-2020 04:03:07.752,0.67881178855896,45573,71905843,63825,-0.6788885593414307,0.1985165774822235,-0.1972731649875641,71905846
06-May-2020 04:03:08.752,0.6788181066513062,45573,71905843,63825,-0.6788955926895142,0.19849705696105957,-0.19724610447883606,71905847
06-May-2020 04:03:09.752,0.6788263320922852,45573,71905843,63825,-0.6789004802703857,0.1984778344631195,-0.19722026586532593,71905848
06-May-2020 04:03:10.752,0.6788331270217896,45605,71905843,63825,-0.6789085865020752,0.19844931364059448,-0.19719794392585754,71905849
06-May-2020 04:03:11.752,0.6788383722305298,45605,71905843,63825,-0.6789171695709229,0.19842296838760376,-0.19717732071876526,71905850
06-May-2020 04:03:12.752,0.6788476705551147,45605,71905843,63825,-0.6789224147796631,0.19840216636657715,-0.19714748859405518,71905851
06-May-2020 04:03:13.752,0.6788554191589355,45605,71905843,63825,-0.6789298057556152,0.1983751654624939,-0.1971224546432495,71905852
06-May-2020 04:03:14.752,0.6788619756698608,45605,71905843,63825,-0.6789381504058838,0.19834741950035095,-0.19709905982017517,71905853
06-May-2020 04:03:15.752,0.6788702011108398,45605,71905843,63825,-0.67894446849823,0.198325514793396,-0.19707146286964417,71905854
06-May-2020 04:03:16.752,0.6788803339004517,45605,71905843,63825,-0.6789500713348389,0.1982981264591217,-0.19704511761665344,71905855
06-May-2020 04:03:17.753,0.6788841485977173,45605,71905843,63825,-0.6789592504501343,0.1982729732990265,-0.19702455401420593,71905856
06-May-2020 04:03:18.753,0.6788904666900635,45605,71905843,63825,-0.6789660453796387,0.19825130701065063,-0.1970011591911316,71905857
06-May-2020 04:03:19.753,0.6788992881774902,45605,71905843,63825,-0.6789721250534058,0.19823101162910461,-0.1969708800315857,71905858
06-May-2020 04:03:20.753,0.6789036989212036,45605,71905843,63825,-0.6789829730987549,0.1982017457485199,-0.19694775342941284,71905859
06-May-2020 04:03:21.753,0.6789106130599976,45605,71905843,63825,-0.6789911985397339,0.19817471504211426,-0.19692280888557434,71905860
06-May-2020 04:03:22.753,0.6789186000823975,45605,71905843,63825,-0.6789964437484741,0.19815480709075928,-0.19689583778381348,71905861
06-May-2020 04:03:23.753,0.6789263486862183,45605,71905843,63825,-0.679003119468689,0.19812816381454468,-0.19687265157699585,71905862
06-May-2020 04:03:24.753,0.6789340972900391,45605,71905843,63825,-0.6790093183517456,0.198105126619339,-0.19684836268424988,71905863
06-May-2020 04:03:25.753,0.678942084312439,45605,71905843,63825,-0.6790176630020142,0.19807538390159607,-0.19682207703590393,71905864
06-May-2020 04:03:26.753,0.6789485216140747,45605,71905843,63825,-0.6790250539779663,0.19805172085762024,-0.19679942727088928,71905865
06-May-2020 04:03:27.753,0.6789569854736328,45605,71905843,63825,-0.6790307760238647,0.19802716374397278,-0.19677546620368958,71905866
06-May-2020 04:03:28.753,0.6789647340774536,45605,71905843,63825,-0.6790385246276855,0.19800019264221191,-0.19674885272979736,71905867
06-May-2020 04:03:29.753,0.6789698600769043,45605,71905843,63825,-0.6790468692779541,0.19797489047050476,-0.19672691822052002,71905868
06-May-2020 04:03:30.753,0.678977370262146,45605,71905843,63825,-0.679053783416748,0.1979544758796692,-0.19669777154922485,71905869
06-May-2020 04:03:31.753,0.6789859533309937,45605,71905843,63825,-0.6790604591369629,0.19792693853378296,-0.19667279720306396,71905870
06-May-2020 04:03:32.753,0.6789906024932861,45605,71905843,63825,-0.6790696382522583,0.1979030966758728,-0.19665029644966125,71905871
06-May-2020 04:03:33.753,0.678996205329895,45605,71905843,63825,-0.6790764331817627,0.19788464903831482,-0.19662544131278992,71905872
06-May-2020 04:03:34.753,0.6790039539337158,45605,71905843,63825,-0.679081916809082,0.1978614628314972,-0.19660228490829468,71905873
06-May-2020 04:03:35.753,0.6790128946304321,45605,71905843,63825,-0.6790890693664551,0.1978323757648468,-0.19657659530639648,71905874
06-May-2020 04:03:36.753,0.6790196895599365,45605,71905875,63818,-0.6790958642959595,0.19780868291854858,-0.19655302166938782,71905875
06-May-2020 04:03:37.753,0.679030179977417,45605,71905875,63818,-0.6791002750396729,0.19778677821159363,-0.19652357697486877,71905876
06-May-2020 04:03:38.753,0.6790357828140259,45605,71905875,63818,-0.6791110038757324,0.1977536380290985,-0.1965009570121765,71905877
06-May-2020 04:03:39.753,0.6790441274642944,45605,71905875,63818,-0.6791168451309204,0.19772997498512268,-0.19647559523582458,71905878
06-May-2020 04:03:40.753,0.679049015045166,45605,71905875,63818,-0.679125189781189,0.19770735502243042,-0.19645339250564575,71905879
06-May-2020 04:03:41.753,0.6790549755096436,45605,71905875,63818,-0.679134726524353,0.19767817854881287,-0.1964288055896759,71905880
06-May-2020 04:03:42.753,0.6790628433227539,45637,71905875,63818,-0.6791402101516724,0.1976589560508728,-0.1964016854763031,71905881
06-May-2020 04:03:43.753,0.6790677309036255,45637,71905875,63818,-0.6791478395462036,0.19763603806495667,-0.19638118147850037,71905882
06-May-2020 04:03:44.753,0.6790734529495239,45637,71905875,63818,-0.6791571378707886,0.19761037826538086,-0.19635522365570068,71905883
06-May-2020 04:03:45.753,0.6790817975997925,45637,71905875,63818,-0.6791634559631348,0.1975868046283722,-0.19632816314697266,71905884
06-May-2020 04:03:46.753,0.6790934801101685,45637,71905875,63818,-0.6791666746139526,0.19756317138671875,-0.19630014896392822,71905885
06-May-2020 04:03:47.753,0.6790980100631714,45637,71905875,63818,-0.6791763305664062,0.1975327432155609,-0.19628259539604187,71905886
06-May-2020 04:03:48.753,0.6791068315505981,45637,71905875,63818,-0.6791812181472778,0.1975100040435791,-0.19625669717788696,71905887
06-May-2020 04:03:49.753,0.6791141033172607,45637,71905875,63818,-0.6791892051696777,0.19748476147651672,-0.1962289810180664,71905888
06-May-2020 04:03:50.753,0.6791213750839233,45637,71905875,63818,-0.6791977882385254,0.1974577009677887,-0.19620168209075928,71905889
06-May-2020 04:03:51.753,0.6791286468505859,45637,71905875,63818,-0.6792056560516357,0.1974310278892517,-0.19617661833763123,71905890
06-May-2020 04:03:52.753,0.6791359186172485,45637,71905875,63818,-0.6792123317718506,0.1974090039730072,-0.1961510181427002,71905891
06-May-2020 04:03:53.753,0.6791397333145142,45637,71905875,63818,-0.679221510887146,0.19738399982452393,-0.19613108038902283,71905892
06-May-2020 04:03:54.753,0.67914879322052,45637,71905875,63818,-0.6792269945144653,0.19735896587371826,-0.1961054801940918,71905893
06-May-2020 04:03:55.753,0.6791564226150513,45637,71905875,63818,-0.6792335510253906,0.19733566045761108,-0.19608008861541748,71905894
06-May-2020 04:03:56.753,0.6791616678237915,45637,71905875,63818,-0.6792412996292114,0.19731473922729492,-0.196056067943573,71905895
06-May-2020 04:03:57.753,0.6791704893112183,45637,71905875,63818,-0.6792479753494263,0.1972842514514923,-0.19603240489959717,71905896
06-May-2020 04:03:58.753,0.6791794300079346,45637,71905875,63818,-0.6792538166046143,0.19726216793060303,-0.19600477814674377,71905897
06-May-2020 04:03:59.753,0.6791852712631226,45637,71905875,63818,-0.6792629957199097,0.1972348690032959,-0.19597980380058289,71905898
06-May-2020 04:04:00.753,0.6791932582855225,45637,71905875,63818,-0.6792685985565186,0.19721120595932007,-0.19595667719841003,71905899
06-May-2020 04:04:01.753,0.6791998147964478,45637,71905875,63818,-0.679276704788208,0.19718864560127258,-0.19592857360839844,71905900
06-May-2020 04:04:02.753,0.6792079210281372,45637,71905875,63818,-0.6792829036712646,0.1971641480922699,-0.19590380787849426,71905901
06-May-2020 04:04:03.753,0.6792135238647461,45637,71905875,63818,-0.6792902946472168,0.19713959097862244,-0.19588342308998108,71905902
06-May-2020 04:04:04.753,0.6792210340499878,45637,71905875,63818,-0.6792957782745361,0.19711971282958984,-0.19585701823234558,71905903
06-May-2020 04:04:05.753,0.6792289018630981,45637,71905875,63818,-0.6793054342269897,0.19708552956581116,-0.19583120942115784,71905904
06-May-2020 04:04:06.753,0.6792365312576294,45637,71905875,63818,-0.679311990737915,0.19706135988235474,-0.19580620527267456,71905905
06-May-2020 04:04:07.753,0.6792430877685547,45637,71905875,63818,-0.6793199777603149,0.19703787565231323,-0.19578012824058533,71905906
06-May-2020 04:04:08.753,0.6792504787445068,45637,71905907,63818,-0.6793262958526611,0.19701391458511353,-0.19575566053390503,71905907
06-May-2020 04:04:09.753,0.6792584657669067,45637,71905907,63818,-0.6793322563171387,0.19699186086654663,-0.19573000073432922,71905908
06-May-2020 04:04:10.753,0.6792659759521484,45637,71905907,63818,-0.6793406009674072,0.1969643533229828,-0.19570273160934448,71905909
06-May-2020 04:04:11.753,0.6792707443237305,45637,71905907,63818,-0.6793504953384399,0.1969355344772339,-0.19568166136741638,71905910
06-May-2020 04:04:12.753,0.6792780160903931,45637,71905907,63818,-0.6793560981750488,0.19691723585128784,-0.19565454125404358,71905911
06-May-2020 04:04:13.753,0.6792870759963989,45637,71905907,63818,-0.6793618202209473,0.19689151644706726,-0.19562998414039612,71905912
06-May-2020 04:04:14.753,0.6792902946472168,45669,71905907,63818,-0.6793714761734009,0.19686582684516907,-0.19561076164245605,71905913
06-May-2020 04:04:15.753,0.6792982816696167,45669,71905907,63818,-0.6793773174285889,0.19684240221977234,-0.19558513164520264,71905914
06-May-2020 04:04:16.753,0.6793066263198853,45669,71905907,63818,-0.6793837547302246,0.19681742787361145,-0.19555899500846863,71905915
06-May-2020 04:04:17.753,0.679314136505127,45669,71905907,63818,-0.6793917417526245,0.1967875063419342,-0.19553586840629578,71905916
06-May-2020 04:04:18.753,0.6793214082717896,45669,71905907,63818,-0.6793985366821289,0.19676479697227478,-0.19550928473472595,71905917
06-May-2020 04:04:19.753,0.679328441619873,45669,71905907,63818,-0.6794061660766602,0.1967402696609497,-0.19548338651657104,71905918
06-May-2020 04:04:20.753,0.6793357133865356,45669,71905907,63818,-0.6794122457504272,0.1967165470123291,-0.19546103477478027,71905919
06-May-2020 04:04:21.753,0.6793444156646729,45669,71905907,63818,-0.6794182062149048,0.1966908872127533,-0.1954355537891388,71905920
06-May-2020 04:04:22.753,0.6793496608734131,45669,71905907,63818,-0.679427981376648,0.19666582345962524,-0.19540846347808838,71905921
06-May-2020 04:04:23.753,0.6793555021286011,45669,71905907,63818,-0.679436445236206,0.19664043188095093,-0.19538486003875732,71905922
06-May-2020 04:04:24.753,0.6793630123138428,45669,71905907,63818,-0.6794432401657104,0.19661596417427063,-0.1953599452972412,71905923
06-May-2020 04:04:25.753,0.6793729066848755,45669,71905907,63818,-0.6794477701187134,0.19659185409545898,-0.19533324241638184,71905924
06-May-2020 04:04:26.753,0.6793781518936157,45669,71905907,63818,-0.6794568300247192,0.19656461477279663,-0.19531142711639404,71905925
06-May-2020 04:04:27.753,0.6793851852416992,45669,71905907,63818,-0.6794637441635132,0.19654157757759094,-0.19528651237487793,71905926
06-May-2020 04:04:28.753,0.6793943643569946,45669,71905907,63818,-0.6794683933258057,0.19651949405670166,-0.19526028633117676,71905927
06-May-2020 04:04:29.753,0.679401159286499,45669,71905907,63818,-0.6794764995574951,0.19649189710617065,-0.1952357292175293,71905928
06-May-2020 04:04:30.753,0.6794066429138184,45669,71905907,63818,-0.6794840097427368,0.19647029042243958,-0.1952114999294281,71905929
06-May-2020 04:04:31.753,0.6794131994247437,45669,71905907,63818,-0.6794915199279785,0.19644835591316223,-0.19518473744392395,71905930
06-May-2020 04:04:32.753,0.6794208288192749,45669,71905907,63818,-0.6794992685317993,0.1964186728000641,-0.19516250491142273,71905931
06-May-2020 04:04:33.753,0.6794290542602539,45669,71905907,63818,-0.6795061826705933,0.196390300989151,-0.19513782858848572,71905932
06-May-2020 04:04:34.753,0.6794353723526001,45669,71905907,63818,-0.6795129776000977,0.19637244939804077,-0.19510918855667114,71905933
06-May-2020 04:04:35.753,0.6794407367706299,45669,71905907,63818,-0.6795221567153931,0.19634461402893066,-0.19508683681488037,71905934
06-May-2020 04:04:36.753,0.6794501543045044,45669,71905907,63818,-0.6795265674591064,0.19631996750831604,-0.1950635313987732,71905935
06-May-2020 04:04:37.753,0.6794569492340088,45669,71905907,63818,-0.6795343160629272,0.19629579782485962,-0.1950373649597168,71905936
06-May-2020 04:04:38.753,0.6794630289077759,45669,71905907,63818,-0.6795421838760376,0.19627177715301514,-0.19501307606697083,71905937
06-May-2020 04:04:39.753,0.679470419883728,45669,71905907,63818,-0.679547905921936,0.19624897837638855,-0.19498983025550842,71905938
06-May-2020 04:04:40.753,0.6794799566268921,45669,71905939,63825,-0.6795531511306763,0.19622302055358887,-0.1949652135372162,71905939
06-May-2020 04:04:41.753,0.6794861555099487,45669,71905939,63825,-0.6795625686645508,0.19619494676589966,-0.19493913650512695,71905940
06-May-2020 04:04:42.753,0.6794911623001099,45669,71905939,63825,-0.679571270942688,0.19617196917533875,-0.19491463899612427,71905941
06-May-2020 04:04:43.753,0.6794998645782471,45669,71905939,63825,-0.6795754432678223,0.1961517632007599,-0.19489005208015442,71905942
06-May-2020 04:04:44.753,0.6795073747634888,45669,71905939,63825,-0.6795827150344849,0.19612252712249756,-0.1948671042919159,71905943
06-May-2020 04:04:45.753,0.679513692855835,45669,71905939,63825,-0.6795907020568848,0.1960969865322113,-0.194843590259552,71905944
06-May-2020 04:04:46.753,0.679519772529602,45701,71905939,63825,-0.6795980930328369,0.19607657194137573,-0.19481632113456726,71905945
06-May-2020 04:04:47.753,0.6795272827148438,45701,71905939,63825,-0.6796044111251831,0.19605132937431335,-0.19479423761367798,71905946
06-May-2020 04:04:48.753,0.6795362234115601,45701,71905939,63825,-0.6796122789382935,0.19602108001708984,-0.19476687908172607,71905947
06-May-2020 04:04:49.753,0.6795415878295898,45701,71905939,63825,-0.6796202659606934,0.19600120186805725,-0.19473996758460999,71905948
06-May-2020 04:04:50.753,0.6795470714569092,45701,71905939,63825,-0.6796284914016724,0.19597738981246948,-0.1947164237499237,71905949
06-May-2020 04:04:51.753,0.6795578002929688,45701,71905939,63825,-0.6796339750289917,0.19594773650169373,-0.19468989968299866,71905950
06-May-2020 04:04:52.753,0.679566502571106,45701,71905939,63825,-0.6796398162841797,0.1959238052368164,-0.19466328620910645,71905951
06-May-2020 04:04:53.753,0.6795704364776611,45701,71905939,63825,-0.679648756980896,0.19589915871620178,-0.19464126229286194,71905952
06-May-2020 04:04:54.753,0.6795755624771118,45701,71905939,63825,-0.6796568632125854,0.19587451219558716,-0.19461998343467712,71905953
06-May-2020 04:04:55.753,0.6795852184295654,45701,71905939,63825,-0.6796621084213257,0.19585007429122925,-0.19459351897239685,71905954
06-May-2020 04:04:56.753,0.6795926094055176,45701,71905939,63825,-0.6796684265136719,0.19582641124725342,-0.1945694386959076,71905955
06-May-2020 04:04:57.753,0.6795995235443115,45701,71905939,63825,-0.6796752214431763,0.19580385088920593,-0.19454360008239746,71905956
06-May-2020 04:04:58.753,0.67960524559021,45701,71905939,63825,-0.6796835660934448,0.19578146934509277,-0.19451716542243958,71905957
06-May-2020 04:04:59.753,0.6796139478683472,45701,71905939,63825,-0.6796888113021851,0.19575440883636475,-0.19449588656425476,71905958
06-May-2020 04:05:00.753,0.6796212196350098,45701,71905939,63825,-0.6796963214874268,0.19572725892066956,-0.19447121024131775,71905959
06-May-2020 04:05:01.753,0.6796277761459351,45701,71905939,63825,-0.6797044277191162,0.19570448994636536,-0.19444307684898376,71905960
06-May-2020 04:05:02.753,0.6796326637268066,45701,71905939,63825,-0.6797136068344116,0.19567763805389404,-0.1944214105606079,71905961
06-May-2020 04:05:03.753,0.6796420812606812,45701,71905939,63825,-0.6797200441360474,0.19565045833587646,-0.19439342617988586,71905962
06-May-2020 04:05:04.753,0.6796497106552124,45701,71905939,63825,-0.6797264814376831,0.1956256926059723,-0.19436880946159363,71905963
06-May-2020 04:05:05.753,0.6796544790267944,45701,71905939,63825,-0.6797348260879517,0.1956022083759308,-0.19434544444084167,71905964
06-May-2020 04:05:06.753,0.679660439491272,45701,71905939,63825,-0.6797415018081665,0.19557958841323853,-0.1943248212337494,71905965
06-May-2020 04:05:07.753,0.6796704530715942,45701,71905939,63825,-0.6797463893890381,0.19555488228797913,-0.19429892301559448,71905966
06-May-2020 04:05:08.753,0.6796779632568359,45701,71905939,63825,-0.6797530651092529,0.1955297887325287,-0.1942732036113739,71905967
06-May-2020 04:05:09.753,0.6796834468841553,45701,71905939,63825,-0.6797611713409424,0.19550520181655884,-0.19425013661384583,71905968
06-May-2020 04:05:10.753,0.6796904802322388,45701,71905939,63825,-0.679768443107605,0.1954786777496338,-0.1942271590232849,71905969
06-May-2020 04:05:11.753,0.6797001361846924,45701,71905939,63825,-0.6797744035720825,0.19545385241508484,-0.19419711828231812,71905970
06-May-2020 04:05:12.753,0.679705023765564,45701,71905971,63825,-0.6797835826873779,0.195429265499115,-0.1941736340522766,71905971
06-May-2020 04:05:13.753,0.6797112226486206,45701,71905971,63825,-0.6797919273376465,0.19540467858314514,-0.194146990776062,71905972
06-May-2020 04:05:14.753,0.6797189712524414,45701,71905971,63825,-0.6797987222671509,0.19537991285324097,-0.19412124156951904,71905973
06-May-2020 04:05:15.753,0.679726243019104,45701,71905971,63825,-0.6798058748245239,0.1953527331352234,-0.19409874081611633,71905974
06-May-2020 04:05:16.753,0.6797329187393188,45701,71905971,63825,-0.6798127889633179,0.1953299641609192,-0.19407156109809875,71905975
06-May-2020 04:05:17.753,0.6797376871109009,45701,71905971,63825,-0.6798207759857178,0.19530785083770752,-0.1940506398677826,71905976
06-May-2020 04:05:18.753,0.6797481775283813,45733,71905971,63825,-0.6798253059387207,0.19528135657310486,-0.19402503967285156,71905977
06-May-2020 04:05:19.753,0.6797561645507812,45733,71905971,63825,-0.679831862449646,0.19525542855262756,-0.19399955868721008,71905978
06-May-2020 04:05:20.753,0.6797603368759155,45733,71905971,63825,-0.679841160774231,0.19523122906684875,-0.19397667050361633,71905979
06-May-2020 04:05:21.753,0.6797680854797363,45733,71905971,63825,-0.6798485517501831,0.19520381093025208,-0.1939508020877838,71905980
06-May-2020 04:05:22.753,0.6797764301300049,45733,71905971,63825,-0.6798536777496338,0.19518262147903442,-0.1939256489276886,71905981
06-May-2020 04:05:23.753,0.6797837018966675,45733,71905971,63825,-0.6798621416091919,0.19515341520309448,-0.1939001977443695,71905982
06-May-2020 04:05:24.753,0.6797881126403809,45733,71905971,63825,-0.6798713207244873,0.19513005018234253,-0.19387546181678772,71905983
06-May-2020 04:05:25.753,0.6797949075698853,45733,71905971,63825,-0.679877758026123,0.1951078474521637,-0.19385173916816711,71905984
06-May-2020 04:05:26.753,0.6798030138015747,45733,71905971,63825,-0.6798838376998901,0.19508036971092224,-0.1938290297985077,71905985
06-May-2020 04:05:27.753,0.679811954498291,45733,71905971,63825,-0.6798902750015259,0.19505509734153748,-0.1938009262084961,71905986
06-May-2020 04:05:28.753,0.6798186302185059,45733,71905971,63825,-0.6798967123031616,0.19503754377365112,-0.19377240538597107,71905987
06-May-2020 04:05:29.753,0.6798238754272461,45733,71905971,63825,-0.6799052953720093,0.19501051306724548,-0.19375142455101013,71905988
06-May-2020 04:05:30.753,0.6798322200775146,45733,71905971,63825,-0.6799124479293823,0.19497904181480408,-0.19372877478599548,71905989
06-May-2020 04:05:31.753,0.6798415184020996,45733,71905971,63825,-0.6799169778823853,0.19496005773544312,-0.19369938969612122,71905990
06-May-2020 04:05:32.753,0.679845929145813,45733,71905971,63825,-0.679924726486206,0.19493818283081055,-0.19367733597755432,71905991
06-May-2020 04:05:33.753,0.6798532009124756,45733,71905971,63825,-0.6799321174621582,0.19490957260131836,-0.19365516304969788,71905992
06-May-2020 04:05:34.753,0.6798645257949829,45733,71905971,63825,-0.6799352169036865,0.19488802552223206,-0.1936255395412445,71905993
06-May-2020 04:05:35.753,0.6798708438873291,45733,71905971,63825,-0.6799448728561401,0.19485950469970703,-0.1935979723930359,71905994
06-May-2020 04:05:36.753,0.6798744201660156,45733,71905971,63825,-0.6799554824829102,0.19483435153961182,-0.19357460737228394,71905995
06-May-2020 04:05:37.753,0.6798806190490723,45733,71905971,63825,-0.679963231086731,0.1948094666004181,-0.19355034828186035,71905996
06-May-2020 04:05:38.753,0.6798877716064453,45733,71905971,63825,-0.679969072341919,0.19478607177734375,-0.19352987408638,71905997
06-May-2020 04:05:39.753,0.6798931360244751,45733,71905971,63825,-0.6799765825271606,0.1947619915008545,-0.1935078501701355,71905998
06-May-2020 04:05:40.753,0.6798994541168213,45733,71905971,63825,-0.6799850463867188,0.19473809003829956,-0.1934797465801239,71905999
06-May-2020 04:05:41.753,0.6799092292785645,45733,71905971,63825,-0.679990291595459,0.19471123814582825,-0.1934540569782257,71906000
06-May-2020 04:05:42.753,0.6799180507659912,45733,71905971,63825,-0.6799952983856201,0.19468557834625244,-0.19343185424804688,71906001
06-May-2020 04:05:43.753,0.6799238920211792,45733,71905971,63825,-0.6800026893615723,0.19466418027877808,-0.1934070885181427,71906002
06-May-2020 04:05:44.753,0.6799325942993164,45733,71906003,63825,-0.6800085306167603,0.19463950395584106,-0.19338062405586243,71906003
06-May-2020 04:05:45.753,0.6799396276473999,45733,71906003,63825,-0.6800169944763184,0.19460904598236084,-0.19335588812828064,71906004
06-May-2020 04:05:46.753,0.6799477338790894,45733,71906003,63825,-0.6800225973129272,0.19458821415901184,-0.19332930445671082,71906005
06-May-2020 04:05:47.753,0.6799545288085938,45733,71906003,63825,-0.6800316572189331,0.19455945491790771,-0.19330266118049622,71906006
06-May-2020 04:05:48.753,0.679958701133728,45733,71906003,63825,-0.680040717124939,0.1945362687110901,-0.19327908754348755,71906007
06-May-2020 04:05:49.753,0.679967999458313,45733,71906003,63825,-0.6800463199615479,0.1945101022720337,-0.1932535469532013,71906008
06-May-2020 04:05:50.753,0.6799756288528442,45765,71906003,63825,-0.6800523996353149,0.19448789954185486,-0.19322752952575684,71906009
06-May-2020 04:05:51.753,0.67998206615448,45765,71906003,63825,-0.6800597906112671,0.19446611404418945,-0.19320079684257507,71906010
06-May-2020 04:05:52.753,0.679987907409668,45765,71906003,63825,-0.6800663471221924,0.194441020488739,-0.19318118691444397,71906011
06-May-2020 04:05:53.753,0.6799962520599365,45765,71906003,63825,-0.6800729036331177,0.19441354274749756,-0.19315707683563232,71906012
06-May-2020 04:05:54.753,0.6800049543380737,45765,71906003,63825,-0.6800785064697266,0.19438621401786804,-0.1931353211402893,71906013
06-May-2020 04:05:55.753,0.6800106763839722,45765,71906003,63825,-0.6800858974456787,0.194367915391922,-0.19310632348060608,71906014
06-May-2020 04:05:56.753,0.6800171136856079,45765,71906003,63825,-0.6800943613052368,0.19433996081352234,-0.1930823028087616,71906015
06-May-2020 04:05:57.753,0.6800253391265869,45765,71906003,63825,-0.6800998449325562,0.1943160593509674,-0.19305875897407532,71906016
06-May-2020 04:05:58.753,0.6800334453582764,45765,71906003,63825,-0.6801080703735352,0.19428738951683044,-0.19302895665168762,71906017
06-May-2020 04:05:59.753,0.6800401210784912,45765,71906003,63825,-0.6801148653030396,0.19426336884498596,-0.19300609827041626,71906018
06-May-2020 04:06:00.753,0.6800459623336792,45765,71906003,63825,-0.6801234483718872,0.19423866271972656,-0.19298043847084045,71906019
06-May-2020 04:06:01.753,0.6800537109375,45765,71906003,63825,-0.6801303625106812,0.19421225786209106,-0.1929553747177124,71906020
06-May-2020 04:06:02.753,0.6800616979598999,45765,71906003,63825,-0.6801360845565796,0.19418823719024658,-0.19293057918548584,71906021
06-May-2020 04:06:03.753,0.6800675392150879,45765,71906003,63825,-0.680144190788269,0.19416436553001404,-0.19290590286254883,71906022
06-May-2020 04:06:04.753,0.6800762414932251,45765,71906003,63825,-0.6801481246948242,0.19414573907852173,-0.19288063049316406,71906023
06-May-2020 04:06:05.753,0.6800833940505981,45765,71906003,63825,-0.6801543235778809,0.19412174820899963,-0.19285771250724792,71906024
06-May-2020 04:06:06.753,0.680091381072998,45765,71906003,63825,-0.6801614761352539,0.19409361481666565,-0.19283121824264526,71906025
06-May-2020 04:06:07.753,0.6800951957702637,45765,71906003,63825,-0.6801712512969971,0.19406890869140625,-0.19280856847763062,71906026
06-May-2020 04:06:08.753,0.6801028251647949,45765,71906003,63825,-0.6801791191101074,0.1940399706363678,-0.19278287887573242,71906027
06-May-2020 04:06:09.753,0.6801115274429321,45765,71906003,63825,-0.6801841259002686,0.1940157413482666,-0.19275927543640137,71906028
06-May-2020 04:06:10.753,0.6801184415817261,45765,71906003,63825,-0.680192232131958,0.1939900815486908,-0.19273224472999573,71906029
06-May-2020 04:06:11.753,0.6801239252090454,45765,71906003,63825,-0.6802010536193848,0.19396546483039856,-0.19270673394203186,71906030
06-May-2020 04:06:12.753,0.6801331043243408,45765,71906003,63825,-0.6802058219909668,0.19394144415855408,-0.19268140196800232,71906031
06-May-2020 04:06:13.753,0.6801408529281616,45765,71906003,63825,-0.6802119016647339,0.19391819834709167,-0.19265639781951904,71906032
06-May-2020 04:06:14.753,0.6801468133926392,45765,71906003,63825,-0.6802194118499756,0.19389477372169495,-0.192632257938385,71906033
06-May-2020 04:06:15.753,0.6801528930664062,45765,71906003,63825,-0.6802276372909546,0.19386744499206543,-0.1926097571849823,71906034
06-May-2020 04:06:16.753,0.680160641670227,45765,71906035,63825,-0.6802340745925903,0.19384366273880005,-0.19258332252502441,71906035
06-May-2020 04:06:17.753,0.6801679134368896,45765,71906035,63825,-0.6802399158477783,0.19381943345069885,-0.19256073236465454,71906036
06-May-2020 04:06:18.753,0.6801739931106567,45765,71906035,63825,-0.6802488565444946,0.19379380345344543,-0.19253364205360413,71906037
06-May-2020 04:06:19.753,0.6801798343658447,45765,71906035,63825,-0.6802569627761841,0.193765789270401,-0.19251251220703125,71906038
06-May-2020 04:06:20.753,0.6801880598068237,45765,71906035,63825,-0.6802631616592407,0.19374272227287292,-0.19248485565185547,71906039
06-May-2020 04:06:21.753,0.6801964044570923,45765,71906035,63825,-0.6802694797515869,0.1937168836593628,-0.19245919585227966,71906040
06-May-2020 04:06:22.753,0.6802030801773071,45797,71906035,63825,-0.6802765130996704,0.19369348883628845,-0.19243276119232178,71906041
06-May-2020 04:06:23.753,0.6802096366882324,45797,71906035,63825,-0.6802839040756226,0.19366896152496338,-0.19240915775299072,71906042
06-May-2020 04:06:24.753,0.6802186965942383,45797,71906035,63825,-0.6802887916564941,0.19364598393440247,-0.1923835575580597,71906043
06-May-2020 04:06:25.753,0.6802269220352173,45797,71906035,63825,-0.6802946329116821,0.193619042634964,-0.19236141443252563,71906044
06-May-2020 04:06:26.753,0.6802334785461426,45797,71906035,63825,-0.6803009510040283,0.1935989260673523,-0.1923358142375946,71906045
06-May-2020 04:06:27.753,0.6802389621734619,45797,71906035,63825,-0.6803085803985596,0.19357237219810486,-0.1923161745071411,71906046
06-May-2020 04:06:28.753,0.680248498916626,45797,71906035,63825,-0.6803141832351685,0.1935497224330902,-0.19228503108024597,71906047
06-May-2020 04:06:29.753,0.6802544593811035,45797,71906035,63825,-0.6803222894668579,0.19352257251739502,-0.19226187467575073,71906048
06-May-2020 04:06:30.753,0.6802605390548706,45797,71906035,63825,-0.6803315877914429,0.19349628686904907,-0.1922350823879242,71906049
06-May-2020 04:06:31.753,0.6802663803100586,45797,71906035,63825,-0.6803405284881592,0.1934683620929718,-0.19221076369285583,71906050
06-May-2020 04:06:32.753,0.6802748441696167,45797,71906035,63825,-0.6803455352783203,0.19344541430473328,-0.19218522310256958,71906051
06-May-2020 04:06:33.753,0.6802834272384644,45797,71906035,63825,-0.6803511381149292,0.19342055916786194,-0.19216004014015198,71906052
06-May-2020 04:06:34.753,0.6802890300750732,45797,71906035,63825,-0.6803591251373291,0.193399578332901,-0.19213339686393738,71906053
06-May-2020 04:06:35.753,0.6802953481674194,45797,71906035,63825,-0.6803653240203857,0.19337618350982666,-0.19211217761039734,71906054
06-May-2020 04:06:36.753,0.6803035736083984,45797,71906035,63825,-0.680371880531311,0.19334810972213745,-0.19208794832229614,71906055
06-May-2020 04:06:37.753,0.6803104877471924,45797,71906035,63825,-0.6803781986236572,0.19332727789878845,-0.19206306338310242,71906056
06-May-2020 04:06:38.753,0.6803163290023804,45797,71906035,63825,-0.6803857088088989,0.19330346584320068,-0.19203969836235046,71906057
06-May-2020 04:06:39.753,0.6803231239318848,45797,71906035,63825,-0.6803934574127197,0.19327396154403687,-0.1920173466205597,71906058
06-May-2020 04:06:40.753,0.6803306341171265,45797,71906035,63825,-0.680400013923645,0.1932505965232849,-0.19199150800704956,71906059
06-May-2020 04:06:41.753,0.6803379058837891,45797,71906035,63825,-0.6804074048995972,0.19322586059570312,-0.19196361303329468,71906060
06-May-2020 04:06:42.753,0.6803445816040039,45797,71906035,63825,-0.6804149150848389,0.19319966435432434,-0.19194093346595764,71906061
06-May-2020 04:06:43.753,0.6803520917892456,45797,71906035,63825,-0.6804202795028687,0.1931779384613037,-0.19191747903823853,71906062
06-May-2020 04:06:44.753,0.6803601980209351,45797,71906035,63825,-0.680428147315979,0.1931477189064026,-0.19188988208770752,71906063
06-May-2020 04:06:45.753,0.6803679466247559,45797,71906035,63825,-0.6804341077804565,0.19312766194343567,-0.19186246395111084,71906064
06-May-2020 04:06:46.753,0.6803733110427856,45797,71906035,63825,-0.680443525314331,0.19309812784194946,-0.19183960556983948,71906065
06-May-2020 04:06:47.753,0.6803826093673706,45797,71906035,63825,-0.6804478168487549,0.19307556748390198,-0.1918138861656189,71906066
06-May-2020 04:06:48.753,0.6803895235061646,45797,71906067,63825,-0.6804558038711548,0.19304993748664856,-0.19178679585456848,71906067
06-May-2020 04:06:49.753,0.6803958415985107,45797,71906067,63825,-0.6804612874984741,0.193028062582016,-0.19176742434501648,71906068
06-May-2020 04:06:50.753,0.6803996562957764,45797,71906067,63825,-0.68047034740448,0.19300532341003418,-0.19174355268478394,71906069
06-May-2020 04:06:51.753,0.6804076433181763,45797,71906067,63825,-0.6804766654968262,0.1929776966571808,-0.19172045588493347,71906070
06-May-2020 04:06:52.753,0.6804152727127075,45797,71906067,63825,-0.6804823875427246,0.19295266270637512,-0.19169843196868896,71906071
06-May-2020 04:06:53.753,0.6804230213165283,45797,71906067,63825,-0.6804894208908081,0.19292956590652466,-0.19166922569274902,71906072
06-May-2020 04:06:54.753,0.6804288625717163,45829,71906067,63825,-0.6804980039596558,0.19290032982826233,-0.1916484534740448,71906073
06-May-2020 04:06:55.753,0.6804393529891968,45829,71906067,63825,-0.6805015802383423,0.19288071990013123,-0.19161739945411682,71906074
06-May-2020 04:06:56.753,0.6804443597793579,45829,71906067,63825,-0.6805109977722168,0.1928524374961853,-0.1915939450263977,71906075
06-May-2020 04:06:57.753,0.6804523468017578,45829,71906067,63825,-0.6805187463760376,0.19282415509223938,-0.19156679511070251,71906076
06-May-2020 04:06:58.753,0.6804600954055786,45829,71906067,63825,-0.6805239915847778,0.19280365109443665,-0.1915421485900879,71906077
06-May-2020 04:06:59.753,0.6804665327072144,45829,71906067,63825,-0.6805316209793091,0.19278016686439514,-0.19151592254638672,71906078
06-May-2020 04:07:00.753,0.6804718971252441,45829,71906067,63825,-0.6805388927459717,0.1927555501461029,-0.19149509072303772,71906079
06-May-2020 04:07:01.753,0.6804776191711426,45829,71906067,63825,-0.6805477142333984,0.1927313506603241,-0.19146808981895447,71906080
06-May-2020 04:07:02.753,0.680484414100647,45829,71906067,63825,-0.6805552244186401,0.1927042305469513,-0.19144496321678162,71906081
06-May-2020 04:07:03.753,0.6804918050765991,45829,71906067,63825,-0.6805609464645386,0.19267845153808594,-0.19142422080039978,71906082
06-May-2020 04:07:04.753,0.6805005073547363,45829,71906067,63825,-0.6805670261383057,0.19265401363372803,-0.19139719009399414,71906083
06-May-2020 04:07:05.753,0.680509090423584,45829,71906067,63825,-0.6805722713470459,0.19263124465942383,-0.19136914610862732,71906084
06-May-2020 04:07:06.753,0.6805145740509033,45829,71906067,63825,-0.6805814504623413,0.19260099530220032,-0.1913476586341858,71906085
06-May-2020 04:07:07.753,0.6805224418640137,45829,71906067,63825,-0.6805874109268188,0.1925811767578125,-0.19131916761398315,71906086
06-May-2020 04:07:08.753,0.6805307865142822,45829,71906067,63825,-0.680594801902771,0.1925506591796875,-0.19129446148872375,71906087
06-May-2020 04:07:09.753,0.6805357933044434,45829,71906067,63825,-0.6806020736694336,0.19253158569335938,-0.19126930832862854,71906088
06-May-2020 04:07:10.753,0.6805405616760254,45829,71906067,63825,-0.6806107759475708,0.19250518083572388,-0.19124773144721985,71906089
06-May-2020 04:07:11.753,0.6805485486984253,45829,71906067,63825,-0.680617094039917,0.19247904419898987,-0.19122397899627686,71906090
06-May-2020 04:07:12.753,0.6805537939071655,45829,71906067,63825,-0.6806249618530273,0.19245770573616028,-0.19119751453399658,71906091
06-May-2020 04:07:13.753,0.680561900138855,45829,71906067,63825,-0.6806313991546631,0.19243136048316956,-0.19117256999015808,71906092
06-May-2020 04:07:14.753,0.6805698871612549,45829,71906067,63825,-0.6806374788284302,0.1924065351486206,-0.191148042678833,71906093
06-May-2020 04:07:15.753,0.680578351020813,45829,71906067,63825,-0.6806422472000122,0.19238510727882385,-0.19112154841423035,71906094
06-May-2020 04:07:16.753,0.680587649345398,45829,71906067,63825,-0.6806477308273315,0.19235962629318237,-0.19109433889389038,71906095
06-May-2020 04:07:17.753,0.6805931329727173,45829,71906067,63825,-0.680657148361206,0.19232699275016785,-0.1910744607448578,71906096
06-May-2020 04:07:18.753,0.6806004047393799,45829,71906067,63825,-0.6806637048721313,0.19230547547340393,-0.1910475790500641,71906097
06-May-2020 04:07:19.753,0.6806069612503052,45829,71906067,63825,-0.6806696653366089,0.1922866702079773,-0.1910216510295868,71906098
06-May-2020 04:07:20.753,0.6806122064590454,45829,71906099,63825,-0.6806780099868774,0.19226154685020447,-0.19099879264831543,71906099
06-May-2020 04:07:21.753,0.6806162595748901,45829,71906099,63825,-0.6806881427764893,0.19223454594612122,-0.19097474217414856,71906100
06-May-2020 04:07:22.753,0.6806235313415527,45829,71906099,63825,-0.6806943416595459,0.19221210479736328,-0.19094866514205933,71906101
06-May-2020 04:07:23.753,0.6806317567825317,45829,71906099,63825,-0.6807008981704712,0.19218572974205017,-0.19092300534248352,71906102
06-May-2020 04:07:24.753,0.6806401014328003,45829,71906099,63825,-0.6807072162628174,0.19215959310531616,-0.19089707732200623,71906103
06-May-2020 04:07:25.753,0.6806482076644897,45829,71906099,63825,-0.6807141304016113,0.19213324785232544,-0.19087070226669312,71906104
06-May-2020 04:07:26.753,0.6806563138961792,45861,71906099,63825,-0.6807211637496948,0.1921059489250183,-0.19084349274635315,71906105
06-May-2020 04:07:27.753,0.680665135383606,45861,71906099,63825,-0.6807260513305664,0.1920793056488037,-0.1908218264579773,71906106
06-May-2020 04:07:28.753,0.6806720495223999,45861,71906099,63825,-0.6807314157485962,0.1920584738254547,-0.1907992959022522,71906107
06-May-2020 04:07:29.753,0.6806768178939819,45861,71906099,63825,-0.6807398796081543,0.192034512758255,-0.19077596068382263,71906108
06-May-2020 04:07:30.753,0.6806821823120117,45861,71906099,63825,-0.6807482242584229,0.19200724363327026,-0.19075313210487366,71906109
06-May-2020 04:07:31.753,0.6806881427764893,45861,71906099,63825,-0.6807554960250854,0.19198569655418396,-0.19072836637496948,71906110
06-May-2020 04:07:32.753,0.6806938648223877,45861,71906099,63825,-0.680763840675354,0.1919603943824768,-0.1907041370868683,71906111
06-May-2020 04:07:33.753,0.6807006597518921,45861,71906099,63825,-0.680772066116333,0.19193321466445923,-0.19067862629890442,71906112
06-May-2020 04:07:34.753,0.6807091236114502,45861,71906099,63825,-0.6807776689529419,0.19191020727157593,-0.19065144658088684,71906113
06-May-2020 04:07:35.753,0.6807183027267456,45861,71906099,63825,-0.6807836294174194,0.19188296794891357,-0.1906234323978424,71906114
06-May-2020 04:07:36.753,0.6807246208190918,45861,71906099,63825,-0.680790901184082,0.19185927510261536,-0.19059839844703674,71906115
06-May-2020 04:07:37.753,0.6807326078414917,45861,71906099,63825,-0.6807960271835327,0.19183510541915894,-0.1905764937400818,71906116
06-May-2020 04:07:38.753,0.6807408332824707,45861,71906099,63825,-0.6808019876480103,0.19180980324745178,-0.19055083394050598,71906117
06-May-2020 04:07:39.753,0.6807475090026855,45861,71906099,63825,-0.6808103322982788,0.19178196787834167,-0.1905272901058197,71906118
06-May-2020 04:07:40.753,0.6807538270950317,45861,71906099,63825,-0.6808156967163086,0.1917629837989807,-0.19050315022468567,71906119
06-May-2020 04:07:41.753,0.6807591915130615,45861,71906099,63825,-0.6808254718780518,0.19173693656921387,-0.1904749572277069,71906120
06-May-2020 04:07:42.753,0.6807655096054077,45861,71906099,63825,-0.6808325052261353,0.19171074032783508,-0.1904546320438385,71906121
06-May-2020 04:07:43.753,0.6807726621627808,45861,71906099,63825,-0.6808403730392456,0.19168692827224731,-0.1904239058494568,71906122
06-May-2020 04:07:44.753,0.680778980255127,45861,71906099,63825,-0.68084716796875,0.1916661262512207,-0.19039860367774963,71906123
06-May-2020 04:07:45.753,0.6807857751846313,45861,71906099,63825,-0.6808546781539917,0.1916360855102539,-0.1903785765171051,71906124
06-May-2020 04:07:46.753,0.6807924509048462,45861,71906099,63825,-0.6808613538742065,0.19161269068717957,-0.19035404920578003,71906125
06-May-2020 04:07:47.753,0.680800199508667,45861,71906099,63825,-0.6808667182922363,0.19159018993377686,-0.19032931327819824,71906126
06-May-2020 04:07:48.753,0.6808079481124878,45861,71906099,63825,-0.6808743476867676,0.1915634572505951,-0.19030117988586426,71906127
06-May-2020 04:07:49.753,0.6808154582977295,45861,71906099,63825,-0.6808815002441406,0.1915353536605835,-0.1902768611907959,71906128
06-May-2020 04:07:50.753,0.6808234453201294,45861,71906099,63825,-0.6808867454528809,0.1915157437324524,-0.1902497410774231,71906129
06-May-2020 04:07:51.753,0.6808304786682129,45861,71906099,63825,-0.6808938980102539,0.19148820638656616,-0.1902267038822174,71906130
06-May-2020 04:07:52.753,0.680835485458374,45861,71906131,63825,-0.6809031963348389,0.19146162271499634,-0.1902027130126953,71906131
06-May-2020 04:07:53.753,0.680843710899353,45861,71906131,63825,-0.6809079647064209,0.19143974781036377,-0.1901770830154419,71906132
06-May-2020 04:07:54.753,0.6808512210845947,45861,71906131,63825,-0.6809152364730835,0.19141307473182678,-0.19015151262283325,71906133
06-May-2020 04:07:55.753,0.6808561086654663,45861,71906131,63825,-0.680924654006958,0.1913852095603943,-0.19012752175331116,71906134
06-May-2020 04:07:56.753,0.680862307548523,45861,71906131,63825,-0.680931806564331,0.1913604736328125,-0.1901041865348816,71906135
06-May-2020 04:07:57.753,0.6808725595474243,45861,71906131,63825,-0.6809362173080444,0.19133928418159485,-0.19007354974746704,71906136
06-May-2020 04:07:58.753,0.6808784008026123,45893,71906131,63825,-0.6809438467025757,0.1913134753704071,-0.1900516152381897,71906137
06-May-2020 04:07:59.753,0.6808817386627197,45893,71906131,63825,-0.6809531450271606,0.19128423929214478,-0.19003623723983765,71906138
06-May-2020 04:08:00.753,0.6808931827545166,45893,71906131,63825,-0.6809558868408203,0.1912681758403778,-0.19000118970870972,71906139
06-May-2020 04:08:01.753,0.6808992624282837,45893,71906131,63825,-0.6809636354446411,0.19123885035514832,-0.18998107314109802,71906140
06-May-2020 04:08:02.753,0.6809031963348389,45893,71906131,63825,-0.6809737682342529,0.19121187925338745,-0.1899580955505371,71906141
06-May-2020 04:08:03.753,0.6809117794036865,45893,71906131,63825,-0.6809805631637573,0.19119036197662354,-0.18992489576339722,71906142
06-May-2020 04:08:04.753,0.680919885635376,45893,71906131,63825,-0.6809858083724976,0.19116336107254028,-0.1899040937423706,71906143
06-May-2020 04:08:05.753,0.6809256076812744,45893,71906131,63825,-0.6809948682785034,0.19113397598266602,-0.18988081812858582,71906144
06-May-2020 04:08:06.753,0.6809335947036743,45893,71906131,63825,-0.6810011863708496,0.1911121904850006,-0.18985173106193542,71906145
06-May-2020 04:08:07.753,0.6809408664703369,45893,71906131,63825,-0.6810072660446167,0.19108957052230835,-0.18982496857643127,71906146
06-May-2020 04:08:08.753,0.6809449195861816,45893,71906131,63825,-0.6810158491134644,0.19106018543243408,-0.18981006741523743,71906147
06-May-2020 04:08:09.753,0.6809537410736084,45893,71906131,63825,-0.6810204982757568,0.19104090332984924,-0.18978095054626465,71906148
06-May-2020 04:08:10.753,0.6809601783752441,45893,71906131,63825,-0.6810284852981567,0.1910177767276764,-0.1897517442703247,71906149
06-May-2020 04:08:11.753,0.6809660196304321,45893,71906131,63825,-0.6810363531112671,0.19098949432373047,-0.1897316873073578,71906150
06-May-2020 04:08:12.753,0.6809747219085693,45893,71906131,63825,-0.6810417175292969,0.1909657120704651,-0.18970590829849243,71906151
06-May-2020 04:08:13.753,0.6809847354888916,45893,71906131,63825,-0.6810463666915894,0.1909407377243042,-0.189677894115448,71906152
06-May-2020 04:08:14.753,0.6809877157211304,45893,71906131,63825,-0.6810566186904907,0.19091475009918213,-0.18965613842010498,71906153
06-May-2020 04:08:15.753,0.6809937953948975,45893,71906131,63825,-0.6810652017593384,0.19088831543922424,-0.1896308958530426,71906154
06-May-2020 04:08:16.753,0.6810028553009033,45893,71906131,63825,-0.6810691356658936,0.19086706638336182,-0.1896061897277832,71906155
06-May-2020 04:08:17.753,0.6810078620910645,45893,71906131,63825,-0.6810781955718994,0.19084081053733826,-0.18958038091659546,71906156
06-May-2020 04:08:18.753,0.6810131072998047,45893,71906131,63825,-0.6810871362686157,0.1908140778541565,-0.18955692648887634,71906157
06-May-2020 04:08:19.753,0.6810207366943359,45893,71906131,63825,-0.6810925006866455,0.1907922625541687,-0.18953263759613037,71906158
06-May-2020 04:08:20.753,0.6810301542282104,45893,71906131,63825,-0.6810979843139648,0.1907666027545929,-0.18950432538986206,71906159
06-May-2020 04:08:21.753,0.6810370683670044,45893,71906131,63825,-0.6811063289642334,0.19073626399040222,-0.18948066234588623,71906160
06-May-2020 04:08:22.753,0.6810421943664551,45893,71906131,63825,-0.6811118125915527,0.19071611762046814,-0.189461350440979,71906161
06-May-2020 04:08:23.753,0.6810511350631714,45893,71906131,63825,-0.6811186075210571,0.19069162011146545,-0.18943119049072266,71906162
06-May-2020 04:08:24.753,0.6810579299926758,45893,71906163,63825,-0.6811234951019287,0.1906750500202179,-0.18940380215644836,71906163
06-May-2020 04:08:25.753,0.6810640096664429,45893,71906163,63825,-0.6811318397521973,0.1906431019306183,-0.18938514590263367,71906164
06-May-2020 04:08:26.753,0.6810711622238159,45893,71906163,63825,-0.6811400651931763,0.19062063097953796,-0.18935304880142212,71906165
06-May-2020 04:08:27.753,0.6810792684555054,45893,71906163,63825,-0.6811470985412598,0.19059252738952637,-0.18932589888572693,71906166
06-May-2020 04:08:28.753,0.6810832023620605,45893,71906163,63825,-0.6811550855636597,0.19056731462478638,-0.1893075704574585,71906167
06-May-2020 04:08:29.753,0.6810915470123291,45893,71906163,63825,-0.6811604499816895,0.19054752588272095,-0.18927893042564392,71906168
06-May-2020 04:08:30.753,0.6810972690582275,45925,71906163,63825,-0.6811683177947998,0.19052013754844666,-0.18925726413726807,71906169
06-May-2020 04:08:31.753,0.6811046600341797,45925,71906163,63825,-0.6811749935150146,0.1904943585395813,-0.18923252820968628,71906170
06-May-2020 04:08:32.753,0.6811113357543945,45925,71906163,63825,-0.6811813116073608,0.19046854972839355,-0.18921229243278503,71906171
06-May-2020 04:08:33.753,0.681119441986084,45925,71906163,63825,-0.6811877489089966,0.1904439926147461,-0.18918442726135254,71906172
06-May-2020 04:08:34.753,0.6811257600784302,45925,71906163,63825,-0.6811947822570801,0.1904190480709076,-0.18916171789169312,71906173
06-May-2020 04:08:35.753,0.6811326742172241,45925,71906163,63825,-0.6812022924423218,0.19039401412010193,-0.1891355812549591,71906174
06-May-2020 04:08:36.753,0.6811405420303345,45925,71906163,63825,-0.681207537651062,0.1903725564479828,-0.1891101896762848,71906175
06-May-2020 04:08:37.753,0.6811474561691284,45925,71906163,63825,-0.6812151670455933,0.19034582376480103,-0.18908455967903137,71906176
06-May-2020 04:08:38.753,0.6811507940292358,45925,71906163,63825,-0.6812245845794678,0.19032320380210876,-0.18906190991401672,71906177
06-May-2020 04:08:39.753,0.6811596155166626,45925,71906163,63825,-0.6812307834625244,0.19029873609542847,-0.18903225660324097,71906178
06-May-2020 04:08:40.753,0.6811670064926147,45925,71906163,63825,-0.6812366247177124,0.19027027487754822,-0.1890130639076233,71906179
06-May-2020 04:08:41.753,0.6811718940734863,45925,71906163,63825,-0.6812435388565063,0.1902475655078888,-0.18899357318878174,71906180
06-May-2020 04:08:42.753,0.6811798810958862,45925,71906163,63825,-0.6812522411346436,0.19022011756896973,-0.18896135687828064,71906181
06-May-2020 04:08:43.753,0.6811892986297607,45925,71906163,63825,-0.6812561750411987,0.19020122289657593,-0.18893077969551086,71906182
06-May-2020 04:08:44.753,0.6811944246292114,45925,71906163,63825,-0.6812641620635986,0.1901710033416748,-0.18891435861587524,71906183
06-May-2020 04:08:45.753,0.6812014579772949,45925,71906163,63825,-0.6812719106674194,0.19014355540275574,-0.18888923525810242,71906184
06-May-2020 04:08:46.753,0.6812102794647217,45925,71906163,63825,-0.6812775135040283,0.19012466073036194,-0.1888558566570282,71906185
06-May-2020 04:08:47.753,0.6812161207199097,45925,71906163,63825,-0.6812847852706909,0.19009891152381897,-0.18883445858955383,71906186
06-May-2020 04:08:48.753,0.6812218427658081,45925,71906163,63825,-0.6812934875488281,0.19007089734077454,-0.18881165981292725,71906187
06-May-2020 04:08:49.753,0.6812283992767334,45925,71906163,63825,-0.6812995672225952,0.19004970788955688,-0.18878710269927979,71906188
06-May-2020 04:08:50.753,0.6812373399734497,45925,71906163,63825,-0.6813058853149414,0.19002297520637512,-0.18875691294670105,71906189
06-May-2020 04:08:51.753,0.6812430620193481,45925,71906163,63825,-0.6813126802444458,0.18999814987182617,-0.1887378990650177,71906190
06-May-2020 04:08:52.753,0.681250810623169,45925,71906163,63825,-0.6813194751739502,0.18997526168823242,-0.18870803713798523,71906191
06-May-2020 04:08:53.753,0.6812560558319092,45925,71906163,63825,-0.6813275814056396,0.18994826078414917,-0.1886877417564392,71906192
06-May-2020 04:08:54.753,0.6812626123428345,45925,71906163,63825,-0.681333065032959,0.1899310052394867,-0.18866193294525146,71906193
06-May-2020 04:08:55.753,0.6812715530395508,45925,71906163,63825,-0.6813379526138306,0.1899024248123169,-0.18863964080810547,71906194
06-May-2020 04:08:56.754,0.6812775135040283,45925,71906195,63818,-0.6813470125198364,0.1898740828037262,-0.18861395120620728,71906195
06-May-2020 04:08:57.754,0.6812840700149536,45925,71906195,63818,-0.6813538074493408,0.18985328078269958,-0.1885869801044464,71906196
06-May-2020 04:08:58.754,0.681290864944458,45925,71906195,63818,-0.6813608407974243,0.18982750177383423,-0.18856298923492432,71906197
06-May-2020 04:08:59.754,0.6812973022460938,45925,71906195,63818,-0.681369423866272,0.18979617953300476,-0.18854063749313354,71906198
06-May-2020 04:09:00.754,0.6813066005706787,45925,71906195,63818,-0.681373119354248,0.1897764503955841,-0.18851321935653687,71906199
06-May-2020 04:09:01.754,0.6813124418258667,45925,71906195,63818,-0.681381344795227,0.18975067138671875,-0.18848854303359985,71906200
06-May-2020 04:09:02.754,0.6813186407089233,45957,71906195,63818,-0.6813884973526001,0.18972709774971008,-0.18846458196640015,71906201
06-May-2020 04:09:03.754,0.6813277006149292,45957,71906195,63818,-0.6813948154449463,0.18970009684562683,-0.188436359167099,71906202
06-May-2020 04:09:04.754,0.6813316345214844,45957,71906195,63818,-0.6814025640487671,0.18967679142951965,-0.18841567635536194,71906203
06-May-2020 04:09:05.754,0.6813381910324097,45957,71906195,63818,-0.6814100742340088,0.18965375423431396,-0.18838879466056824,71906204
06-May-2020 04:09:06.754,0.6813453435897827,45957,71906195,63818,-0.681416392326355,0.18962839245796204,-0.18836593627929688,71906205
06-May-2020 04:09:07.754,0.6813523769378662,45957,71906195,63818,-0.6814234256744385,0.18960416316986084,-0.188339501619339,71906206
06-May-2020 04:09:08.754,0.681360125541687,45957,71906195,63818,-0.6814309358596802,0.18957504630088806,-0.18831366300582886,71906207
06-May-2020 04:09:09.754,0.6813658475875854,45957,71906195,63818,-0.6814377307891846,0.1895512044429779,-0.18829208612442017,71906208
06-May-2020 04:09:10.754,0.6813735961914062,45957,71906195,63818,-0.6814433336257935,0.189531147480011,-0.18826445937156677,71906209
06-May-2020 04:09:11.754,0.6813799142837524,45957,71906195,63818,-0.681450605392456,0.1895049810409546,-0.18824169039726257,71906210
06-May-2020 04:09:12.754,0.6813867092132568,45957,71906195,63818,-0.6814577579498291,0.1894780695438385,-0.1882181465625763,71906211
06-May-2020 04:09:13.754,0.6813933849334717,45957,71906195,63818,-0.6814638376235962,0.1894586682319641,-0.1881912350654602,71906212
06-May-2020 04:09:14.754,0.6814000606536865,45957,71906195,63818,-0.6814717054367065,0.18943092226982117,-0.18816682696342468,71906213
06-May-2020 04:09:15.754,0.6814075708389282,45957,71906195,63818,-0.6814781427383423,0.18940740823745728,-0.18813934922218323,71906214
06-May-2020 04:09:16.754,0.6814144849777222,45957,71906195,63818,-0.6814848184585571,0.1893809735774994,-0.18811631202697754,71906215
06-May-2020 04:09:17.754,0.6814209222793579,45957,71906195,63818,-0.6814917325973511,0.18935751914978027,-0.1880917251110077,71906216
06-May-2020 04:09:18.754,0.6814271211624146,45957,71906195,63818,-0.6814985275268555,0.18933013081550598,-0.18807238340377808,71906217
06-May-2020 04:09:19.754,0.6814372539520264,45957,71906195,63818,-0.6815046072006226,0.18930068612098694,-0.18804362416267395,71906218
06-May-2020 04:09:20.754,0.6814441680908203,45957,71906195,63818,-0.6815117597579956,0.18928071856498718,-0.1880132555961609,71906219
06-May-2020 04:09:21.754,0.6814504861831665,45957,71906195,63818,-0.6815187931060791,0.1892511248588562,-0.1879940629005432,71906220
06-May-2020 04:09:22.754,0.6814559698104858,45957,71906195,63818,-0.681526780128479,0.1892291009426117,-0.1879672408103943,71906221
06-May-2020 04:09:23.754,0.6814630031585693,45957,71906195,63818,-0.6815334558486938,0.18920478224754333,-0.18794122338294983,71906222
06-May-2020 04:09:24.754,0.6814682483673096,45957,71906195,63818,-0.681540846824646,0.1891816258430481,-0.1879194974899292,71906223
06-May-2020 04:09:25.754,0.6814771890640259,45957,71906195,63818,-0.681545615196228,0.18916019797325134,-0.18789121508598328,71906224
06-May-2020 04:09:26.754,0.6814851760864258,45957,71906195,63818,-0.681551456451416,0.18913787603378296,-0.1878640055656433,71906225
06-May-2020 04:09:27.754,0.6814898252487183,45957,71906195,63818,-0.6815598011016846,0.1891099214553833,-0.18784448504447937,71906226
06-May-2020 04:09:28.754,0.6814974546432495,45957,71906227,63825,-0.6815676689147949,0.18907961249351501,-0.18781957030296326,71906227
06-May-2020 04:09:29.754,0.6815052032470703,45957,71906227,63825,-0.6815731525421143,0.18905651569366455,-0.1877945363521576,71906228
06-May-2020 04:09:30.754,0.6815119981765747,45957,71906227,63825,-0.6815800666809082,0.18903163075447083,-0.18776890635490417,71906229
06-May-2020 04:09:31.754,0.6815184354782104,45957,71906227,63825,-0.6815882921218872,0.18900397419929504,-0.18774399161338806,71906230
06-May-2020 04:09:32.754,0.6815252304077148,45957,71906227,63825,-0.6815943717956543,0.18898147344589233,-0.18772032856941223,71906231
06-May-2020 04:09:33.754,0.6815329790115356,45957,71906227,63825,-0.6816004514694214,0.18895816802978516,-0.18769174814224243,71906232
06-May-2020 04:09:34.754,0.6815381050109863,45989,71906227,63825,-0.6816096305847168,0.18893063068389893,-0.18766844272613525,71906233
06-May-2020 04:09:35.754,0.6815441846847534,45989,71906227,63825,-0.6816160678863525,0.18890678882598877,-0.18764683604240417,71906234
06-May-2020 04:09:36.754,0.6815528869628906,45989,71906227,63825,-0.6816209554672241,0.18888697028160095,-0.18761798739433289,71906235
06-May-2020 04:09:37.754,0.6815588474273682,45989,71906227,63825,-0.681628942489624,0.18885865807533264,-0.187595397233963,71906236
06-May-2020 04:09:38.754,0.6815663576126099,45989,71906227,63825,-0.6816350221633911,0.18883365392684937,-0.1875714361667633,71906237
06-May-2020 04:09:39.754,0.6815727949142456,45989,71906227,63825,-0.6816424131393433,0.18881121277809143,-0.18754389882087708,71906238
06-May-2020 04:09:40.754,0.6815786361694336,45989,71906227,63825,-0.681649923324585,0.18878903985023499,-0.18751806020736694,71906239
06-May-2020 04:09:41.754,0.6815844774246216,45989,71906227,63825,-0.6816565990447998,0.18876388669013977,-0.1874973177909851,71906240
06-May-2020 04:09:42.754,0.6815941333770752,45989,71906227,63825,-0.6816619634628296,0.18873506784439087,-0.18747270107269287,71906241
06-May-2020 04:09:43.754,0.6816017627716064,45989,71906227,63825,-0.6816689968109131,0.1887120008468628,-0.18744221329689026,71906242
06-May-2020 04:09:44.754,0.6816083192825317,45989,71906227,63825,-0.6816781759262085,0.18868184089660645,-0.18741610646247864,71906243
06-May-2020 04:09:45.754,0.6816158294677734,45989,71906227,63825,-0.6816831827163696,0.1886652708053589,-0.18738692998886108,71906244
06-May-2020 04:09:46.754,0.6816221475601196,45989,71906227,63825,-0.6816895008087158,0.18863621354103088,-0.18737012147903442,71906245
06-May-2020 04:09:47.754,0.6816270351409912,45989,71906227,63825,-0.6816976070404053,0.18860775232315063,-0.1873512864112854,71906246
06-May-2020 04:09:48.754,0.6816346645355225,45989,71906227,63825,-0.6817036867141724,0.1885843276977539,-0.18732494115829468,71906247
06-May-2020 04:09:49.754,0.6816436052322388,45989,71906227,63825,-0.6817067861557007,0.18856635689735413,-0.18729925155639648,71906248
06-May-2020 04:09:50.754,0.6816492080688477,45989,71906227,63825,-0.681715726852417,0.18853646516799927,-0.18727713823318481,71906249
06-May-2020 04:09:51.754,0.6816544532775879,45989,71906227,63825,-0.6817253828048706,0.18851178884506226,-0.18724751472473145,71906250
06-May-2020 04:09:52.754,0.6816611289978027,45989,71906227,63825,-0.6817330121994019,0.18848848342895508,-0.18721911311149597,71906251
06-May-2020 04:09:53.754,0.6816692352294922,45989,71906227,63825,-0.6817386150360107,0.18846064805984497,-0.1871953010559082,71906252
06-May-2020 04:09:54.754,0.6816771030426025,45989,71906227,63825,-0.6817443370819092,0.18843725323677063,-0.1871705949306488,71906253
06-May-2020 04:09:55.754,0.6816825866699219,45989,71906227,63825,-0.6817525625228882,0.1884114146232605,-0.1871466040611267,71906254
06-May-2020 04:09:56.754,0.681689977645874,45989,71906227,63825,-0.6817587614059448,0.1883874237537384,-0.18712159991264343,71906255
06-May-2020 04:09:57.754,0.6816959381103516,45989,71906227,63825,-0.6817663908004761,0.18836012482643127,-0.18709918856620789,71906256
06-May-2020 04:09:58.754,0.6817038059234619,45989,71906227,63825,-0.6817718744277954,0.18833747506141663,-0.18707275390625,71906257
06-May-2020 04:09:59.754,0.6817080974578857,45989,71906227,63825,-0.6817812919616699,0.18831002712249756,-0.1870507001876831,71906258
06-May-2020 04:10:00.754,0.6817156076431274,45989,71906259,63825,-0.6817868947982788,0.18828916549682617,-0.18702420592308044,71906259
06-May-2020 04:10:01.754,0.6817253828048706,45989,71906259,63825,-0.6817922592163086,0.1882617473602295,-0.18699660897254944,71906260
06-May-2020 04:10:02.754,0.6817320585250854,45989,71906259,63825,-0.6817996501922607,0.18823552131652832,-0.1869712769985199,71906261
06-May-2020 04:10:03.754,0.6817377805709839,45989,71906259,63825,-0.6818081140518188,0.1882094442844391,-0.18694615364074707,71906262
06-May-2020 04:10:04.754,0.6817468404769897,45989,71906259,63825,-0.6818135976791382,0.18818315863609314,-0.18692031502723694,71906263
06-May-2020 04:10:05.754,0.6817551851272583,45989,71906259,63825,-0.6818184852600098,0.1881626546382904,-0.18689286708831787,71906264
06-May-2020 04:10:06.754,0.6817594766616821,46021,71906259,63825,-0.6818274259567261,0.18813493847846985,-0.18687224388122559,71906265
06-May-2020 04:10:07.754,0.6817649602890015,46021,71906259,63825,-0.6818349361419678,0.18811306357383728,-0.18684571981430054,71906266
06-May-2020 04:10:08.754,0.6817716360092163,46021,71906259,63825,-0.6818411350250244,0.1880916953086853,-0.18682080507278442,71906267
06-May-2020 04:10:09.754,0.681779146194458,46021,71906259,63825,-0.6818475723266602,0.18806535005569458,-0.18679675459861755,71906268
06-May-2020 04:10:10.754,0.6817868947982788,46021,71906259,63825,-0.6818529367446899,0.18803992867469788,-0.18677392601966858,71906269
06-May-2020 04:10:11.754,0.6817919015884399,46021,71906259,63825,-0.6818621158599854,0.188012033700943,-0.18675050139427185,71906270
06-May-2020 04:10:12.754,0.6817995309829712,46021,71906259,63825,-0.6818678379058838,0.18798863887786865,-0.18672606348991394,71906271
06-May-2020 04:10:13.754,0.6818084716796875,46021,71906259,63825,-0.6818742752075195,0.18796011805534363,-0.18669778108596802,71906272
06-May-2020 04:10:14.754,0.6818150281906128,46021,71906259,63825,-0.6818797588348389,0.1879419982433319,-0.18667247891426086,71906273
06-May-2020 04:10:15.754,0.6818208694458008,46021,71906259,63825,-0.6818892955780029,0.1879148781299591,-0.18664315342903137,71906274
06-May-2020 04:10:16.754,0.681827187538147,46021,71906259,63825,-0.6818971633911133,0.18788966536521912,-0.1866171956062317,71906275
06-May-2020 04:10:17.754,0.6818364858627319,46021,71906259,63825,-0.6819021701812744,0.187864750623703,-0.18658897280693054,71906276
06-May-2020 04:10:18.754,0.6818426847457886,46021,71906259,63825,-0.681908130645752,0.18783625960350037,-0.18657368421554565,71906277
06-May-2020 04:10:19.754,0.6818472146987915,46021,71906259,63825,-0.6819173097610474,0.18781328201293945,-0.18654724955558777,71906278
06-May-2020 04:10:20.754,0.681854248046875,46021,71906259,63825,-0.681922435760498,0.18778958916664124,-0.18652594089508057,71906279
06-May-2020 04:10:21.754,0.6818617582321167,46021,71906259,63825,-0.6819288730621338,0.18776383996009827,-0.18650156259536743,71906280
06-May-2020 04:10:22.754,0.6818675994873047,46021,71906259,63825,-0.6819368600845337,0.18773990869522095,-0.18647348880767822,71906281
06-May-2020 04:10:23.754,0.6818743944168091,46021,71906259,63825,-0.681944727897644,0.187712162733078,-0.1864493191242218,71906282
06-May-2020 04:10:24.754,0.6818825006484985,46021,71906259,63825,-0.6819503307342529,0.18768596649169922,-0.1864241063594818,71906283
06-May-2020 04:10:25.754,0.6818900108337402,46021,71906259,63825,-0.6819565296173096,0.18766331672668457,-0.18639683723449707,71906284
06-May-2020 04:10:26.754,0.6818954944610596,46021,71906259,63825,-0.6819640398025513,0.18763571977615356,-0.1863778829574585,71906285
06-May-2020 04:10:27.754,0.6819020509719849,46021,71906259,63825,-0.6819713115692139,0.18761205673217773,-0.1863522231578827,71906286
06-May-2020 04:10:28.754,0.6819096803665161,46021,71906259,63825,-0.681976318359375,0.18758907914161682,-0.18632739782333374,71906287
06-May-2020 04:10:29.754,0.6819180250167847,46021,71906259,63825,-0.6819827556610107,0.18756738305091858,-0.1862969696521759,71906288
06-May-2020 04:10:30.754,0.6819217205047607,46021,71906259,63825,-0.6819911003112793,0.18754097819328308,-0.18627724051475525,71906289
06-May-2020 04:10:31.754,0.6819300651550293,46021,71906259,63825,-0.6819976568222046,0.18751943111419678,-0.18624603748321533,71906290
06-May-2020 04:10:32.754,0.6819363832473755,46021,71906291,63825,-0.682005763053894,0.18748760223388672,-0.18622571229934692,71906291
06-May-2020 04:10:33.754,0.6819443702697754,46021,71906291,63825,-0.6820118427276611,0.18746423721313477,-0.18619775772094727,71906292
06-May-2020 04:10:34.754,0.6819504499435425,46021,71906291,63825,-0.682018518447876,0.18744254112243652,-0.18617314100265503,71906293
06-May-2020 04:10:35.754,0.6819579601287842,46021,71906291,63825,-0.6820236444473267,0.18741804361343384,-0.18614977598190308,71906294
06-May-2020 04:10:36.754,0.6819635629653931,46021,71906291,63825,-0.6820321083068848,0.18739226460456848,-0.18612489104270935,71906295
06-May-2020 04:10:37.754,0.681971549987793,46021,71906291,63825,-0.6820368766784668,0.18737131357192993,-0.1860988736152649,71906296
06-May-2020 04:10:38.754,0.6819770336151123,46053,71906291,63825,-0.68204665184021,0.18734273314476013,-0.18607160449028015,71906297
06-May-2020 04:10:39.754,0.6819868087768555,46053,71906291,63825,-0.6820508241653442,0.18732094764709473,-0.186043381690979,71906298
06-May-2020 04:10:40.754,0.6819925308227539,46053,71906291,63825,-0.6820577383041382,0.18729564547538757,-0.1860218644142151,71906299
06-May-2020 04:10:41.754,0.6820008754730225,46053,71906291,63825,-0.6820633411407471,0.18726617097854614,-0.18600094318389893,71906300
06-May-2020 04:10:42.754,0.6820046901702881,46053,71906291,63825,-0.6820720434188843,0.1872408092021942,-0.18598118424415588,71906301
06-May-2020 04:10:43.754,0.6820120811462402,46053,71906291,63825,-0.6820794343948364,0.1872134804725647,-0.18595361709594727,71906302
06-May-2020 04:10:44.754,0.6820195913314819,46053,71906291,63825,-0.6820852756500244,0.187193363904953,-0.18592503666877747,71906303
06-May-2020 04:10:45.754,0.6820241212844849,46053,71906291,63825,-0.6820940971374512,0.1871660053730011,-0.18590298295021057,71906304
06-May-2020 04:10:46.754,0.682031512260437,46053,71906291,63825,-0.6820999383926392,0.18714720010757446,-0.18587377667427063,71906305
06-May-2020 04:10:47.754,0.6820369958877563,46053,71906291,63825,-0.6821079254150391,0.18712404370307922,-0.1858471930027008,71906306
06-May-2020 04:10:48.754,0.6820441484451294,46053,71906291,63825,-0.6821146011352539,0.18709495663642883,-0.18582680821418762,71906307
06-May-2020 04:10:49.754,0.6820520162582397,46053,71906291,63825,-0.6821200847625732,0.18706953525543213,-0.18580326437950134,71906308
06-May-2020 04:10:50.754,0.6820598840713501,46053,71906291,63825,-0.6821264028549194,0.1870456337928772,-0.18577387928962708,71906309
06-May-2020 04:10:51.754,0.6820679903030396,46053,71906291,63825,-0.6821318864822388,0.1870202124118805,-0.18574947118759155,71906310
06-May-2020 04:10:52.754,0.6820758581161499,46053,71906291,63825,-0.682136058807373,0.1869974136352539,-0.1857280731201172,71906311
06-May-2020 04:10:53.754,0.6820813417434692,46053,71906291,63825,-0.6821458339691162,0.1869666576385498,-0.18570420145988464,71906312
06-May-2020 04:10:54.754,0.6820889711380005,46053,71906291,63825,-0.6821527481079102,0.18694111704826355,-0.18567624688148499,71906313
06-May-2020 04:10:55.754,0.6820946931838989,46053,71906291,63825,-0.6821595430374146,0.18691688776016235,-0.18565496802330017,71906314
06-May-2020 04:10:56.754,0.6821025609970093,46053,71906291,63825,-0.6821657419204712,0.18689382076263428,-0.18562588095664978,71906315
06-May-2020 04:10:57.754,0.6821068525314331,46053,71906291,63825,-0.682173490524292,0.18687036633491516,-0.18560567498207092,71906316
06-May-2020 04:10:58.754,0.6821117401123047,46053,71906291,63825,-0.6821819543838501,0.18684539198875427,-0.18558162450790405,71906317
06-May-2020 04:10:59.754,0.6821200847625732,46053,71906291,63825,-0.6821879148483276,0.1868210732936859,-0.18555369973182678,71906318
06-May-2020 04:11:00.754,0.6821279525756836,46053,71906291,63825,-0.6821916103363037,0.1868007779121399,-0.18553081154823303,71906319
06-May-2020 04:11:01.754,0.6821335554122925,46053,71906291,63825,-0.68220055103302,0.18677133321762085,-0.18550875782966614,71906320
06-May-2020 04:11:02.754,0.682140588760376,46053,71906291,63825,-0.6822073459625244,0.18674927949905396,-0.18547990918159485,71906321
06-May-2020 04:11:03.754,0.6821489334106445,46053,71906291,63825,-0.6822125911712646,0.1867237687110901,-0.1854550838470459,71906322
06-May-2020 04:11:04.754,0.6821542978286743,46053,71906323,63825,-0.6822216510772705,0.18669405579566956,-0.18543082475662231,71906323
06-May-2020 04:11:05.754,0.6821626424789429,46053,71906323,63825,-0.6822266578674316,0.18666809797286987,-0.1854078769683838,71906324
06-May-2020 04:11:06.754,0.6821678876876831,46053,71906323,63825,-0.6822354793548584,0.18664807081222534,-0.1853766143321991,71906325
06-May-2020 04:11:07.754,0.6821771860122681,46053,71906323,63825,-0.6822396516799927,0.18662667274475098,-0.18534931540489197,71906326
06-May-2020 04:11:08.754,0.6821832656860352,46053,71906323,63825,-0.6822466850280762,0.18659928441047668,-0.18532881140708923,71906327
06-May-2020 04:11:09.754,0.6821892261505127,46053,71906323,63825,-0.6822537183761597,0.1865781545639038,-0.18530207872390747,71906328
06-May-2020 04:11:10.754,0.6821973323822021,46085,71906323,63825,-0.6822582483291626,0.18655771017074585,-0.1852755844593048,71906329
06-May-2020 04:11:11.754,0.6822054386138916,46085,71906323,63825,-0.682265043258667,0.18652722239494324,-0.18525204062461853,71906330
06-May-2020 04:11:12.754,0.6822106838226318,46085,71906323,63825,-0.6822742223739624,0.18649587035179138,-0.18523001670837402,71906331
06-May-2020 04:11:13.754,0.6822171211242676,46085,71906323,63825,-0.6822810173034668,0.1864718496799469,-0.1852056086063385,71906332
06-May-2020 04:11:14.754,0.6822234392166138,46085,71906323,63825,-0.6822881698608398,0.18644899129867554,-0.18517935276031494,71906333
06-May-2020 04:11:15.754,0.6822329759597778,46085,71906323,63825,-0.682293176651001,0.1864246129989624,-0.1851511299610138,71906334
06-May-2020 04:11:16.754,0.6822390556335449,46085,71906323,63825,-0.6822996139526367,0.18639981746673584,-0.18512827157974243,71906335
06-May-2020 04:11:17.754,0.6822404861450195,46085,71906323,63825,-0.6823108196258545,0.18637493252754211,-0.18510708212852478,71906336
06-May-2020 04:11:18.754,0.6822479963302612,46085,71906323,63825,-0.6823166608810425,0.18635055422782898,-0.18508201837539673,71906337
06-May-2020 04:11:19.754,0.6822562217712402,46085,71906323,63825,-0.6823217868804932,0.18632343411445618,-0.18506035208702087,71906338
06-May-2020 04:11:20.754,0.6822643280029297,46085,71906323,63825,-0.6823264360427856,0.18630245327949524,-0.1850346326828003,71906339
06-May-2020 04:11:21.754,0.6822715997695923,46085,71906323,63825,-0.6823333501815796,0.18627479672431946,-0.1850101351737976,71906340
06-May-2020 04:11:22.754,0.682278037071228,46085,71906323,63825,-0.6823416948318481,0.18624800443649292,-0.18498286604881287,71906341
06-May-2020 04:11:23.754,0.6822856664657593,46085,71906323,63825,-0.682347297668457,0.1862194538116455,-0.18496105074882507,71906342
06-May-2020 04:11:24.754,0.6822916269302368,46085,71906323,63825,-0.6823569536209106,0.18619221448898315,-0.18493318557739258,71906343
06-May-2020 04:11:25.754,0.6822969913482666,46085,71906323,63825,-0.6823645830154419,0.18616983294487,-0.18490764498710632,71906344
06-May-2020 04:11:26.754,0.6823058128356934,46085,71906323,63825,-0.6823697090148926,0.18614637851715088,-0.18487957119941711,71906345
06-May-2020 04:11:27.754,0.68231201171875,46085,71906323,63825,-0.682376503944397,0.18612068891525269,-0.18485581874847412,71906346
06-May-2020 04:11:28.754,0.6823170185089111,46085,71906323,63825,-0.6823829412460327,0.18610066175460815,-0.18483540415763855,71906347
06-May-2020 04:11:29.754,0.6823223829269409,46085,71906323,63825,-0.6823900938034058,0.18608024716377258,-0.1848091185092926,71906348
06-May-2020 04:11:30.754,0.6823310852050781,46085,71906323,63825,-0.6823952198028564,0.18605422973632812,-0.1847851276397705,71906349
06-May-2020 04:11:31.754,0.6823389530181885,46085,71906323,63825,-0.6824010610580444,0.18602615594863892,-0.18476206064224243,71906350
06-May-2020 04:11:32.754,0.682344913482666,46085,71906323,63825,-0.6824089288711548,0.1860004961490631,-0.18473684787750244,71906351
06-May-2020 04:11:33.754,0.682349443435669,46085,71906323,63825,-0.6824182271957397,0.18597504496574402,-0.1847098171710968,71906352
06-May-2020 04:11:34.754,0.6823581457138062,46085,71906323,63825,-0.682422399520874,0.18595421314239502,-0.18468376994132996,71906353
06-May-2020 04:11:35.754,0.6823657751083374,46085,71906323,63825,-0.6824297904968262,0.1859208047389984,-0.18466311693191528,71906354
06-May-2020 04:11:36.754,0.6823724508285522,46085,71906355,63825,-0.6824376583099365,0.1858951449394226,-0.18463528156280518,71906355
06-May-2020 04:11:37.754,0.6823761463165283,46085,71906355,63825,-0.682445764541626,0.1858729124069214,-0.1846136450767517,71906356
06-May-2020 04:11:38.754,0.6823844909667969,46085,71906355,63825,-0.6824513673782349,0.18584629893302917,-0.18458819389343262,71906357
06-May-2020 04:11:39.754,0.6823909282684326,46085,71906355,63825,-0.6824578046798706,0.1858217716217041,-0.18456563353538513,71906358
06-May-2020 04:11:40.754,0.6823992729187012,46085,71906355,63825,-0.6824629306793213,0.18580198287963867,-0.18453603982925415,71906359
06-May-2020 04:11:41.754,0.6824058294296265,46085,71906355,63825,-0.6824700832366943,0.18577703833580017,-0.1845112442970276,71906360
06-May-2020 04:11:42.754,0.6824138164520264,46117,71906355,63825,-0.6824766397476196,0.185747891664505,-0.18448659777641296,71906361
06-May-2020 04:11:43.754,0.6824190616607666,46117,71906355,63825,-0.6824830770492554,0.18572643399238586,-0.1844651997089386,71906362
06-May-2020 04:11:44.754,0.6824249029159546,46117,71906355,63825,-0.6824917793273926,0.18570154905319214,-0.18443536758422852,71906363
06-May-2020 04:11:45.754,0.6824309825897217,46117,71906355,63825,-0.6824991703033447,0.18567880988121033,-0.18440839648246765,71906364
06-May-2020 04:11:46.754,0.6824393272399902,46117,71906355,63825,-0.6825029850006104,0.1856541931629181,-0.18438896536827087,71906365
06-May-2020 04:11:47.754,0.6824461221694946,46117,71906355,63825,-0.6825118064880371,0.18562355637550354,-0.18436133861541748,71906366
06-May-2020 04:11:48.754,0.6824522018432617,46117,71906355,63825,-0.6825200319290161,0.18559646606445312,-0.18433645367622375,71906367
06-May-2020 04:11:49.754,0.6824589967727661,46117,71906355,63825,-0.6825265884399414,0.18557733297348022,-0.18430683016777039,71906368
06-May-2020 04:11:50.754,0.6824678182601929,46117,71906355,63825,-0.6825324296951294,0.18554970622062683,-0.1842806339263916,71906369
06-May-2020 04:11:51.754,0.6824744939804077,46117,71906355,63825,-0.6825374364852905,0.1855270266532898,-0.18425807356834412,71906370
06-May-2020 04:11:52.754,0.6824802160263062,46117,71906355,63825,-0.6825449466705322,0.18550273776054382,-0.18423336744308472,71906371
06-May-2020 04:11:53.754,0.6824870109558105,46117,71906355,63825,-0.682552695274353,0.18547305464744568,-0.18421012163162231,71906372
06-May-2020 04:11:54.754,0.6824942827224731,46117,71906355,63825,-0.682557225227356,0.18545517325401306,-0.18418458104133606,71906373
06-May-2020 04:11:55.754,0.682498574256897,46117,71906355,63825,-0.6825653314590454,0.1854289174079895,-0.18416571617126465,71906374
06-May-2020 04:11:56.754,0.6825052499771118,46117,71906355,63825,-0.6825723648071289,0.1854020059108734,-0.1841404139995575,71906375
06-May-2020 04:11:57.754,0.6825120449066162,46117,71906355,63825,-0.6825799942016602,0.185378760099411,-0.18411093950271606,71906376
06-May-2020 04:11:58.754,0.6825189590454102,46117,71906355,63825,-0.6825854778289795,0.18535110354423523,-0.18409276008605957,71906377
06-May-2020 04:11:59.754,0.6825275421142578,46117,71906355,63825,-0.6825917959213257,0.18532630801200867,-0.184062659740448,71906378
06-May-2020 04:12:00.754,0.6825344562530518,46117,71906355,63825,-0.6825984716415405,0.1853044331073761,-0.18403467535972595,71906379
06-May-2020 04:12:01.754,0.682540774345398,46117,71906355,63825,-0.6826051473617554,0.18528050184249878,-0.18401113152503967,71906380
06-May-2020 04:12:02.754,0.6825485229492188,46117,71906355,63825,-0.6826109886169434,0.18525561690330505,-0.18398511409759521,71906381
06-May-2020 04:12:03.754,0.6825520992279053,46117,71906355,63825,-0.6826208829879761,0.1852245330810547,-0.18396711349487305,71906382
06-May-2020 04:12:04.754,0.6825586557388306,46117,71906355,63825,-0.6826276779174805,0.18520376086235046,-0.18393853306770325,71906383
06-May-2020 04:12:05.754,0.6825668811798096,46117,71906355,63825,-0.6826328039169312,0.18518254160881042,-0.18390873074531555,71906384
06-May-2020 04:12:06.754,0.6825735569000244,46117,71906355,63825,-0.6826398372650146,0.18515512347221375,-0.1838870346546173,71906385
06-May-2020 04:12:07.754,0.682580828666687,46117,71906355,63825,-0.6826444864273071,0.18513497710227966,-0.183862566947937,71906386
06-May-2020 04:12:08.754,0.6825864315032959,46117,71906387,63825,-0.6826530694961548,0.1851063370704651,-0.18383878469467163,71906387
06-May-2020 04:12:09.754,0.6825947761535645,46117,71906387,63825,-0.682658314704895,0.1850811243057251,-0.1838131844997406,71906388
06-May-2020 04:12:10.754,0.6826022863388062,46117,71906387,63825,-0.682664155960083,0.18505892157554626,-0.1837867796421051,71906389
06-May-2020 04:12:11.754,0.6826064586639404,46117,71906387,63825,-0.6826729774475098,0.18502956628799438,-0.18376752734184265,71906390
06-May-2020 04:12:12.754,0.6826162338256836,46117,71906387,63825,-0.682679295539856,0.18500542640686035,-0.18373212218284607,71906391
06-May-2020 04:12:13.754,0.6826220750808716,46117,71906387,63825,-0.6826848983764648,0.18498143553733826,-0.18371370434761047,71906392
06-May-2020 04:12:14.754,0.6826299428939819,46149,71906387,63825,-0.6826927661895752,0.18495377898216248,-0.18368372321128845,71906393
06-May-2020 04:12:15.754,0.6826342344284058,46149,71906387,63825,-0.6827014684677124,0.18492794036865234,-0.18366169929504395,71906394
06-May-2020 04:12:16.754,0.6826411485671997,46149,71906387,63825,-0.6827073097229004,0.18490448594093323,-0.18363642692565918,71906395
06-May-2020 04:12:17.754,0.682646632194519,46149,71906387,63825,-0.6827138662338257,0.18488121032714844,-0.1836157739162445,71906396
06-May-2020 04:12:18.754,0.6826552152633667,46149,71906387,63825,-0.6827187538146973,0.18485769629478455,-0.18358919024467468,71906397
06-May-2020 04:12:19.754,0.6826597452163696,46149,71906387,63825,-0.6827285289764404,0.1848267912864685,-0.18356665968894958,71906398
06-May-2020 04:12:20.754,0.6826694011688232,46149,71906387,63825,-0.6827342510223389,0.1848025918006897,-0.1835341453552246,71906399
06-May-2020 04:12:21.754,0.6826765537261963,46149,71906387,63825,-0.6827394962310791,0.18478178977966309,-0.18350878357887268,71906400
06-May-2020 04:12:22.754,0.6826845407485962,46149,71906387,63825,-0.6827456951141357,0.18475541472434998,-0.1834833323955536,71906401
06-May-2020 04:12:23.754,0.6826902627944946,46149,71906387,63825,-0.6827518939971924,0.1847323477268219,-0.18346184492111206,71906402
06-May-2020 04:12:24.754,0.6826938390731812,46149,71906387,63825,-0.6827596426010132,0.18471091985702515,-0.1834409534931183,71906403
06-May-2020 04:12:25.754,0.6827019453048706,46149,71906387,63825,-0.6827654838562012,0.1846851110458374,-0.18341568112373352,71906404
06-May-2020 04:12:26.754,0.682708740234375,46149,71906387,63825,-0.6827718019485474,0.18466287851333618,-0.18338805437088013,71906405
06-May-2020 04:12:27.754,0.6827133893966675,46149,71906387,63825,-0.6827794313430786,0.184641033411026,-0.1833639144897461,71906406
06-May-2020 04:12:28.754,0.6827220916748047,46149,71906387,63825,-0.6827857494354248,0.18461239337921143,-0.18333694338798523,71906407
06-May-2020 04:12:29.754,0.6827291250228882,46149,71906387,63825,-0.6827936172485352,0.1845841407775879,-0.1833101212978363,71906408
06-May-2020 04:12:30.754,0.6827356815338135,46149,71906387,63825,-0.6828004121780396,0.18455934524536133,-0.18328532576560974,71906409
06-May-2020 04:12:31.754,0.6827417612075806,46149,71906387,63825,-0.6828089952468872,0.1845310628414154,-0.18325918912887573,71906410
06-May-2020 04:12:32.754,0.6827517747879028,46149,71906387,63825,-0.6828129291534424,0.184505432844162,-0.18323460221290588,71906411
06-May-2020 04:12:33.754,0.682759165763855,46149,71906387,63825,-0.6828180551528931,0.1844780445098877,-0.1832147240638733,71906412
06-May-2020 04:12:34.754,0.6827630996704102,46149,71906387,63825,-0.6828262805938721,0.1844533383846283,-0.1831938624382019,71906413
06-May-2020 04:12:35.754,0.6827700138092041,46149,71906387,63825,-0.682834267616272,0.1844290792942047,-0.18316328525543213,71906414
06-May-2020 04:12:36.754,0.6827751398086548,46149,71906387,63825,-0.6828405857086182,0.1844087839126587,-0.18314078450202942,71906415
06-May-2020 04:12:37.754,0.6827824115753174,46149,71906387,63825,-0.682847261428833,0.18438303470611572,-0.1831146776676178,71906416
06-May-2020 04:12:38.754,0.6827901601791382,46149,71906387,63825,-0.6828535795211792,0.18435880541801453,-0.18308687210083008,71906417
06-May-2020 04:12:39.754,0.682795524597168,46149,71906387,63825,-0.6828616857528687,0.18433451652526855,-0.183060884475708,71906418
06-May-2020 04:12:40.754,0.6828023195266724,46149,71906419,63825,-0.6828677654266357,0.18431243300437927,-0.1830352544784546,71906419
06-May-2020 04:12:41.754,0.6828110218048096,46149,71906419,63825,-0.6828733682632446,0.1842876374721527,-0.18300792574882507,71906420
06-May-2020 04:12:42.754,0.6828186511993408,46149,71906419,63825,-0.6828800439834595,0.18425586819648743,-0.18298587203025818,71906421
06-May-2020 04:12:43.754,0.6828244924545288,46149,71906419,63825,-0.6828871965408325,0.18423113226890564,-0.1829628050327301,71906422
06-May-2020 04:12:44.754,0.682833194732666,46149,71906419,63825,-0.6828906536102295,0.18421301245689392,-0.1829356551170349,71906423
06-May-2020 04:12:45.754,0.68284010887146,46149,71906419,63825,-0.6828974485397339,0.18418756127357483,-0.18290975689888,71906424
06-May-2020 04:12:46.754,0.6828432083129883,46181,71906419,63825,-0.6829060316085815,0.18416213989257812,-0.18289095163345337,71906425
06-May-2020 04:12:47.754,0.6828500032424927,46181,71906419,63825,-0.6829134225845337,0.1841360628604889,-0.18286451697349548,71906426
06-May-2020 04:12:48.754,0.6828569173812866,46181,71906419,63825,-0.6829174757003784,0.1841200888156891,-0.1828395426273346,71906427
06-May-2020 04:12:49.754,0.6828635931015015,46181,71906419,63825,-0.682925820350647,0.18408459424972534,-0.18282005190849304,71906428
06-May-2020 04:12:50.754,0.6828676462173462,46181,71906419,63825,-0.6829363107681274,0.1840580403804779,-0.18279296159744263,71906429
06-May-2020 04:12:51.754,0.6828756332397461,46181,71906419,63825,-0.6829413175582886,0.184036523103714,-0.18276381492614746,71906430
06-May-2020 04:12:52.754,0.6828839778900146,46181,71906419,63825,-0.6829468011856079,0.1840093731880188,-0.18273937702178955,71906431
06-May-2020 04:12:53.754,0.6828893423080444,46181,71906419,63825,-0.6829544305801392,0.18398335576057434,-0.18271803855895996,71906432
06-May-2020 04:12:54.754,0.6828960180282593,46181,71906419,63825,-0.6829591989517212,0.1839657425880432,-0.18269285559654236,71906433
06-May-2020 04:12:55.754,0.6829026937484741,46181,71906419,63825,-0.6829671859741211,0.18393456935882568,-0.18266943097114563,71906434
06-May-2020 04:12:56.754,0.6829105615615845,46181,71906419,63825,-0.6829714775085449,0.18391603231430054,-0.18264305591583252,71906435
06-May-2020 04:12:57.754,0.6829177141189575,46181,71906419,63825,-0.6829781532287598,0.18388673663139343,-0.18262028694152832,71906436
06-May-2020 04:12:58.754,0.6829233169555664,46181,71906419,63825,-0.6829862594604492,0.18386250734329224,-0.18259426951408386,71906437
06-May-2020 04:12:59.754,0.6829296350479126,46181,71906419,63825,-0.6829935312271118,0.18384164571762085,-0.1825646460056305,71906438
06-May-2020 04:13:00.754,0.6829373836517334,46181,71906419,63825,-0.6829990148544312,0.18381327390670776,-0.18254300951957703,71906439
06-May-2020 04:13:01.754,0.6829451322555542,46181,71906419,63825,-0.6830062866210938,0.18378674983978271,-0.1825137734413147,71906440
06-May-2020 04:13:02.754,0.6829485893249512,46181,71906419,63825,-0.6830147504806519,0.1837635040283203,-0.18249186873435974,71906441
06-May-2020 04:13:03.754,0.6829545497894287,46181,71906419,63825,-0.6830217838287354,0.18374091386795044,-0.1824665069580078,71906442
06-May-2020 04:13:04.754,0.682963490486145,46181,71906419,63825,-0.683026909828186,0.18371307849884033,-0.1824415624141693,71906443
06-May-2020 04:13:05.754,0.6829699277877808,46181,71906419,63825,-0.6830333471298218,0.18368929624557495,-0.18241682648658752,71906444
06-May-2020 04:13:06.754,0.6829763650894165,46181,71906419,63825,-0.6830408573150635,0.18366333842277527,-0.1823914349079132,71906445
06-May-2020 04:13:07.754,0.682982325553894,46181,71906419,63825,-0.6830475330352783,0.1836387813091278,-0.1823691725730896,71906446
06-May-2020 04:13:08.754,0.6829919815063477,46181,71906419,63825,-0.683051586151123,0.18361401557922363,-0.18234315514564514,71906447
06-May-2020 04:13:09.754,0.6829994916915894,46181,71906419,63825,-0.6830564737319946,0.18359476327896118,-0.18231508135795593,71906448
06-May-2020 04:13:10.754,0.6830030679702759,46181,71906419,63825,-0.6830654144287109,0.1835675835609436,-0.18229597806930542,71906449
06-May-2020 04:13:11.754,0.6830108165740967,46181,71906419,63825,-0.6830708980560303,0.18354278802871704,-0.18227168917655945,71906450
06-May-2020 04:13:12.754,0.6830185651779175,46181,71906451,63818,-0.6830768585205078,0.18352091312408447,-0.18224170804023743,71906451
06-May-2020 04:13:13.754,0.6830227375030518,46181,71906451,63818,-0.6830869913101196,0.1834927499294281,-0.18221676349639893,71906452
06-May-2020 04:13:14.754,0.6830295324325562,46181,71906451,63818,-0.6830953359603882,0.18346160650253296,-0.18219199776649475,71906453
06-May-2020 04:13:15.754,0.6830382347106934,46181,71906451,63818,-0.683100700378418,0.1834377646446228,-0.18216311931610107,71906454
06-May-2020 04:13:16.754,0.683045506477356,46181,71906451,63818,-0.68310546875,0.18341213464736938,-0.18214237689971924,71906455
06-May-2020 04:13:17.754,0.6830523014068604,46181,71906451,63818,-0.6831127405166626,0.18339261412620544,-0.18210944533348083,71906456
06-May-2020 04:13:18.754,0.6830586194992065,46213,71906451,63818,-0.6831194162368774,0.1833655834197998,-0.18208852410316467,71906457
06-May-2020 04:13:19.754,0.6830637454986572,46213,71906451,63818,-0.6831251382827759,0.18334710597991943,-0.18206632137298584,71906458
06-May-2020 04:13:20.754,0.6830726861953735,46213,71906451,63818,-0.6831296682357788,0.18332239985466003,-0.18204167485237122,71906459
06-May-2020 04:13:21.754,0.6830799579620361,46213,71906451,63818,-0.6831352710723877,0.18329763412475586,-0.18201714754104614,71906460
06-May-2020 04:13:22.754,0.6830826997756958,46213,71906451,63818,-0.6831459999084473,0.1832708716392517,-0.1819935441017151,71906461
06-May-2020 04:13:23.754,0.6830904483795166,46213,71906451,63818,-0.6831525564193726,0.18324533104896545,-0.18196552991867065,71906462
06-May-2020 04:13:24.754,0.6830995082855225,46213,71906451,63818,-0.683158278465271,0.1832146942615509,-0.1819411814212799,71906463
06-May-2020 04:13:25.754,0.6831041574478149,46213,71906451,63818,-0.6831678152084351,0.18318521976470947,-0.1819172203540802,71906464
06-May-2020 04:13:26.754,0.6831097602844238,46213,71906451,63818,-0.6831743717193604,0.18316364288330078,-0.1818932294845581,71906465
06-May-2020 04:13:27.754,0.6831194162368774,46213,71906451,63818,-0.683179497718811,0.18313828110694885,-0.18186333775520325,71906466
06-May-2020 04:13:28.754,0.6831257343292236,46213,71906451,63818,-0.6831859350204468,0.1831124722957611,-0.18184155225753784,71906467
06-May-2020 04:13:29.754,0.6831318140029907,46213,71906451,63818,-0.6831939220428467,0.18308338522911072,-0.18181806802749634,71906468
06-May-2020 04:13:30.754,0.6831368207931519,46213,71906451,63818,-0.6831996440887451,0.18306592106819153,-0.1817956566810608,71906469
06-May-2020 04:13:31.754,0.6831451654434204,46213,71906451,63818,-0.6832035779953003,0.18304380774497986,-0.1817709505558014,71906470
06-May-2020 04:13:32.754,0.683151125907898,46213,71906451,63818,-0.6832102537155151,0.18301761150360107,-0.18175065517425537,71906471
06-May-2020 04:13:33.754,0.6831583976745605,46213,71906451,63818,-0.6832166910171509,0.1829967498779297,-0.18172016739845276,71906472
06-May-2020 04:13:34.754,0.6831645965576172,46213,71906451,63818,-0.6832261085510254,0.18296435475349426,-0.18169426918029785,71906473
06-May-2020 04:13:35.754,0.683171272277832,46213,71906451,63818,-0.6832330226898193,0.18294286727905273,-0.18166518211364746,71906474
06-May-2020 04:13:36.754,0.6831772327423096,46213,71906451,63818,-0.6832388639450073,0.1829155683517456,-0.18164756894111633,71906475
06-May-2020 04:13:37.754,0.6831836700439453,46213,71906451,63818,-0.6832475662231445,0.18289005756378174,-0.18161556124687195,71906476
06-May-2020 04:13:38.754,0.6831921339035034,46213,71906451,63818,-0.6832526922225952,0.1828620433807373,-0.18159255385398865,71906477
06-May-2020 04:13:39.754,0.6831996440887451,46213,71906451,63818,-0.6832575798034668,0.18284296989440918,-0.1815662682056427,71906478
06-May-2020 04:13:40.754,0.6832047700881958,46213,71906451,63818,-0.6832644939422607,0.18281668424606323,-0.18154633045196533,71906479
06-May-2020 04:13:41.754,0.6832108497619629,46213,71906451,63818,-0.6832703351974487,0.1827978789806366,-0.18152058124542236,71906480
06-May-2020 04:13:42.754,0.6832181215286255,46213,71906451,63818,-0.6832753419876099,0.18277505040168762,-0.1814972162246704,71906481
06-May-2020 04:13:43.754,0.6832258701324463,46213,71906451,63818,-0.6832821369171143,0.1827457845211029,-0.18147239089012146,71906482
06-May-2020 04:13:44.754,0.6832298040390015,46213,71906483,63818,-0.6832906007766724,0.18272221088409424,-0.18144941329956055,71906483
06-May-2020 04:13:45.754,0.6832373142242432,46213,71906483,63818,-0.6832984685897827,0.182693213224411,-0.18142065405845642,71906484
06-May-2020 04:13:46.754,0.6832433938980103,46213,71906483,63818,-0.6833066940307617,0.18266713619232178,-0.1813940703868866,71906485
06-May-2020 04:13:47.754,0.6832523345947266,46213,71906483,63818,-0.6833122968673706,0.18263575434684753,-0.18137025833129883,71906486
06-May-2020 04:13:48.754,0.6832605600357056,46213,71906483,63818,-0.6833177804946899,0.1826164424419403,-0.18133854866027832,71906487
06-May-2020 04:13:49.754,0.6832644939422607,46213,71906483,63818,-0.6833255290985107,0.18259361386299133,-0.18131709098815918,71906488
06-May-2020 04:13:50.754,0.6832706928253174,46245,71906483,63818,-0.6833311319351196,0.18256980180740356,-0.181296706199646,71906489
06-May-2020 04:13:51.754,0.6832795143127441,46245,71906483,63818,-0.6833361387252808,0.18254688382148743,-0.18126770853996277,71906490
06-May-2020 04:13:52.754,0.6832857131958008,46245,71906483,63818,-0.6833440065383911,0.18251651525497437,-0.18124520778656006,71906491
06-May-2020 04:13:53.754,0.683289647102356,46245,71906483,63818,-0.6833522319793701,0.18249449133872986,-0.1812218427658081,71906492
06-May-2020 04:13:54.754,0.6832989454269409,46245,71906483,63818,-0.6833560466766357,0.1824708878993988,-0.18119487166404724,71906493
06-May-2020 04:13:55.754,0.6833035945892334,46245,71906483,63818,-0.683364748954773,0.1824442744255066,-0.18117159605026245,71906494
06-May-2020 04:13:56.754,0.6833100318908691,46245,71906483,63818,-0.6833723783493042,0.182417094707489,-0.18114623427391052,71906495
06-May-2020 04:13:57.754,0.6833161115646362,46245,71906483,63818,-0.6833781003952026,0.18239861726760864,-0.181120365858078,71906496
06-May-2020 04:13:58.754,0.6833229064941406,46245,71906483,63818,-0.6833853721618652,0.18237066268920898,-0.18109598755836487,71906497
06-May-2020 04:13:59.754,0.6833322048187256,46245,71906483,63818,-0.6833887100219727,0.1823485791683197,-0.18106982111930847,71906498
06-May-2020 04:14:00.754,0.6833392381668091,46245,71906483,63818,-0.6833949089050293,0.18232616782188416,-0.18104302883148193,71906499
06-May-2020 04:14:01.754,0.6833447217941284,46245,71906483,63818,-0.683403491973877,0.18229985237121582,-0.1810164749622345,71906500
06-May-2020 04:14:02.754,0.6833522319793701,46245,71906483,63818,-0.683409571647644,0.1822684109210968,-0.1809961497783661,71906501
06-May-2020 04:14:03.754,0.6833604574203491,46245,71906483,63818,-0.6834143400192261,0.18224948644638062,-0.1809670329093933,71906502
06-May-2020 04:14:04.754,0.6833645105361938,46245,71906483,63818,-0.6834229230880737,0.18221986293792725,-0.18094849586486816,71906503
06-May-2020 04:14:05.754,0.6833714246749878,46245,71906483,63818,-0.683430552482605,0.18219393491744995,-0.1809205412864685,71906504
06-May-2020 04:14:06.754,0.6833802461624146,46245,71906483,63818,-0.6834344863891602,0.1821710467338562,-0.18089506030082703,71906505
06-May-2020 04:14:07.754,0.6833862066268921,46245,71906483,63818,-0.683441162109375,0.18214654922485352,-0.18087050318717957,71906506
06-May-2020 04:14:08.754,0.6833914518356323,46245,71906483,63818,-0.68345046043396,0.18211528658866882,-0.18084818124771118,71906507
06-May-2020 04:14:09.754,0.6833990812301636,46245,71906483,63818,-0.6834558248519897,0.18209585547447205,-0.18081796169281006,71906508
06-May-2020 04:14:10.754,0.6834073066711426,46245,71906483,63818,-0.6834614276885986,0.18206548690795898,-0.1807974874973297,71906509
06-May-2020 04:14:11.754,0.6834142208099365,46245,71906483,63818,-0.6834676265716553,0.18204203248023987,-0.18077102303504944,71906510
06-May-2020 04:14:12.754,0.6834201812744141,46245,71906483,63818,-0.6834744215011597,0.1820201873779297,-0.18074432015419006,71906511
06-May-2020 04:14:13.754,0.6834261417388916,46245,71906483,63818,-0.6834806203842163,0.18199816346168518,-0.18072131276130676,71906512
06-May-2020 04:14:14.754,0.6834335327148438,46245,71906483,63818,-0.6834869384765625,0.18197119235992432,-0.18069615960121155,71906513
06-May-2020 04:14:15.754,0.6834393739700317,46245,71906483,63818,-0.68349289894104,0.18194910883903503,-0.1806742548942566,71906514
06-May-2020 04:14:16.754,0.6834437847137451,46245,71906515,63825,-0.6835035085678101,0.18192166090011597,-0.18064549565315247,71906515
06-May-2020 04:14:17.754,0.6834485530853271,46245,71906515,63825,-0.6835111379623413,0.18189415335655212,-0.18062463402748108,71906516
06-May-2020 04:14:18.754,0.6834582090377808,46245,71906515,63825,-0.6835156679153442,0.1818690299987793,-0.18059667944908142,71906517
06-May-2020 04:14:19.754,0.6834648847579956,46245,71906515,63825,-0.6835219860076904,0.18184709548950195,-0.18057018518447876,71906518
06-May-2020 04:14:20.754,0.6834719181060791,46245,71906515,63825,-0.6835289001464844,0.18182000517845154,-0.18054461479187012,71906519
06-May-2020 04:14:21.754,0.6834770441055298,46245,71906515,63825,-0.6835366487503052,0.18179666996002197,-0.18051964044570923,71906520
06-May-2020 04:14:22.754,0.6834838390350342,46277,71906515,63825,-0.6835418939590454,0.18177106976509094,-0.18049821257591248,71906521
06-May-2020 04:14:23.754,0.6834925413131714,46277,71906515,63825,-0.6835472583770752,0.18174958229064941,-0.18046730756759644,71906522
06-May-2020 04:14:24.754,0.6834994554519653,46277,71906515,63825,-0.6835535764694214,0.18172213435173035,-0.1804434061050415,71906523
06-May-2020 04:14:25.754,0.6835051774978638,46277,71906515,63825,-0.6835607290267944,0.18169501423835754,-0.18042269349098206,71906524
06-May-2020 04:14:26.754,0.6835149526596069,46277,71906515,63825,-0.6835650205612183,0.1816733181476593,-0.1803930699825287,71906525
06-May-2020 04:14:27.754,0.6835192441940308,46277,71906515,63825,-0.6835736036300659,0.18164753913879395,-0.1803695559501648,71906526
06-May-2020 04:14:28.754,0.6835229396820068,46277,71906515,63825,-0.6835826635360718,0.18162232637405396,-0.1803458034992218,71906527
06-May-2020 04:14:29.754,0.6835305690765381,46277,71906515,63825,-0.683588981628418,0.18159595131874084,-0.18032091856002808,71906528
06-May-2020 04:14:30.754,0.6835379600524902,46277,71906515,63825,-0.6835932731628418,0.1815762221813202,-0.18029552698135376,71906529
06-May-2020 04:14:31.754,0.6835426092147827,46277,71906515,63825,-0.6836029291152954,0.18154528737068176,-0.18027368187904358,71906530
06-May-2020 04:14:32.754,0.683547854423523,46277,71906515,63825,-0.6836100816726685,0.1815255582332611,-0.1802448034286499,71906531
06-May-2020 04:14:33.754,0.6835577487945557,46277,71906515,63825,-0.6836148500442505,0.18150213360786438,-0.18021366000175476,71906532
06-May-2020 04:14:34.754,0.6835657358169556,46277,71906515,63825,-0.6836210489273071,0.18146908283233643,-0.18019253015518188,71906533
06-May-2020 04:14:35.754,0.6835716962814331,46277,71906515,63825,-0.683627724647522,0.18144577741622925,-0.18016856908798218,71906534
06-May-2020 04:14:36.754,0.6835794448852539,46277,71906515,63825,-0.683632493019104,0.18142181634902954,-0.18014538288116455,71906535
06-May-2020 04:14:37.755,0.683584451675415,46277,71906515,63825,-0.6836400032043457,0.18139716982841492,-0.18012285232543945,71906536
06-May-2020 04:14:38.755,0.6835927963256836,46277,71906515,63825,-0.6836458444595337,0.18136915564537048,-0.18009716272354126,71906537
06-May-2020 04:14:39.755,0.6835970878601074,46277,71906515,63825,-0.6836539506912231,0.18134745955467224,-0.18007144331932068,71906538
06-May-2020 04:14:40.755,0.6836017370223999,46277,71906515,63825,-0.6836631298065186,0.181319922208786,-0.18004712462425232,71906539
06-May-2020 04:14:41.755,0.6836092472076416,46277,71906515,63825,-0.683667778968811,0.1813003122806549,-0.18002092838287354,71906540
06-May-2020 04:14:42.755,0.683616042137146,46277,71906515,63825,-0.6836737394332886,0.18127626180648804,-0.1799972653388977,71906541
06-May-2020 04:14:43.755,0.683620810508728,46277,71906515,63825,-0.6836817264556885,0.18125075101852417,-0.17997348308563232,71906542
06-May-2020 04:14:44.755,0.6836258172988892,46277,71906515,63825,-0.6836893558502197,0.1812266707420349,-0.17994993925094604,71906543
06-May-2020 04:14:45.755,0.6836355924606323,46277,71906515,63825,-0.683693528175354,0.18120020627975464,-0.17992359399795532,71906544
06-May-2020 04:14:46.755,0.6836445331573486,46277,71906515,63825,-0.683699369430542,0.18117403984069824,-0.17989420890808105,71906545
06-May-2020 04:14:47.755,0.6836493015289307,46277,71906515,63825,-0.6837074756622314,0.18114760518074036,-0.17987149953842163,71906546
06-May-2020 04:14:48.755,0.6836545467376709,46277,71906547,63825,-0.6837152242660522,0.18112221360206604,-0.1798480749130249,71906547
06-May-2020 04:14:49.755,0.6836627721786499,46277,71906547,63825,-0.6837208271026611,0.18109655380249023,-0.1798212230205536,71906548
06-May-2020 04:14:50.755,0.6836681365966797,46277,71906547,63825,-0.6837289333343506,0.18107035756111145,-0.17979690432548523,71906549
06-May-2020 04:14:51.755,0.6836763620376587,46277,71906547,63825,-0.6837338209152222,0.18104702234268188,-0.1797691285610199,71906550
06-May-2020 04:14:52.755,0.6836817264556885,46277,71906547,63825,-0.6837408542633057,0.18102675676345825,-0.17974239587783813,71906551
06-May-2020 04:14:53.755,0.6836893558502197,46277,71906547,63825,-0.6837464570999146,0.18100017309188843,-0.17971959710121155,71906552
06-May-2020 04:14:54.755,0.6836936473846436,46309,71906547,63825,-0.6837536096572876,0.1809743344783783,-0.17970168590545654,71906553
06-May-2020 04:14:55.755,0.6837002038955688,46309,71906547,63825,-0.6837612390518188,0.18095016479492188,-0.17967167496681213,71906554
06-May-2020 04:14:56.755,0.6837060451507568,46309,71906547,63825,-0.6837673187255859,0.18092703819274902,-0.1796501874923706,71906555
06-May-2020 04:14:57.755,0.6837171316146851,46309,71906547,63825,-0.6837714910507202,0.18089759349822998,-0.17962172627449036,71906556
06-May-2020 04:14:58.755,0.683721661567688,46309,71906547,63825,-0.683779239654541,0.18087270855903625,-0.17960017919540405,71906557
06-May-2020 04:14:59.755,0.6837269067764282,46309,71906547,63825,-0.6837880611419678,0.18084624409675598,-0.17957285046577454,71906558
06-May-2020 04:15:00.755,0.6837325096130371,46309,71906547,63825,-0.6837950944900513,0.1808234453201294,-0.17954757809638977,71906559
06-May-2020 04:15:01.755,0.6837410926818848,46309,71906547,63825,-0.6837995052337646,0.18080109357833862,-0.17952141165733337,71906560
06-May-2020 04:15:02.755,0.6837459802627563,46309,71906547,63825,-0.6838067770004272,0.18077707290649414,-0.179499089717865,71906561
06-May-2020 04:15:03.755,0.683753252029419,46309,71906547,63825,-0.6838122606277466,0.18075326085090637,-0.17947521805763245,71906562
06-May-2020 04:15:04.755,0.6837584972381592,46309,71906547,63825,-0.6838204860687256,0.1807231307029724,-0.1794520616531372,71906563
06-May-2020 04:15:05.755,0.6837671995162964,46309,71906547,63825,-0.6838247776031494,0.18069875240325928,-0.1794280707836151,71906564
06-May-2020 04:15:06.755,0.6837760210037231,46309,71906547,63825,-0.6838306188583374,0.1806749403476715,-0.1793961226940155,71906565
06-May-2020 04:15:07.755,0.6837801933288574,46309,71906547,63825,-0.6838383674621582,0.1806492805480957,-0.179376482963562,71906566
06-May-2020 04:15:08.755,0.6837862730026245,46309,71906547,63825,-0.6838452816009521,0.18062356114387512,-0.17935359477996826,71906567
06-May-2020 04:15:09.755,0.6837941408157349,46309,71906547,63825,-0.6838504076004028,0.1806010901927948,-0.17932629585266113,71906568
06-May-2020 04:15:10.755,0.6837985515594482,46309,71906547,63825,-0.6838592290878296,0.18057629466056824,-0.17930066585540771,71906569
06-May-2020 04:15:11.755,0.683802604675293,46309,71906547,63825,-0.6838686466217041,0.18055015802383423,-0.17927661538124084,71906570
06-May-2020 04:15:12.755,0.683810830116272,46309,71906547,63825,-0.6838723421096802,0.18052861094474792,-0.17925143241882324,71906571
06-May-2020 04:15:13.755,0.683819055557251,46309,71906547,63825,-0.6838778257369995,0.18050187826156616,-0.17922642827033997,71906572
06-May-2020 04:15:14.755,0.6838250160217285,46309,71906547,63825,-0.6838866472244263,0.18047213554382324,-0.17920154333114624,71906573
06-May-2020 04:15:15.755,0.6838306188583374,46309,71906547,63825,-0.6838922500610352,0.18045389652252197,-0.179175466299057,71906574
06-May-2020 04:15:16.755,0.6838394403457642,46309,71906547,63825,-0.6838973760604858,0.18042853474617004,-0.17914807796478271,71906575
06-May-2020 04:15:17.755,0.6838470697402954,46309,71906547,63825,-0.6839035749435425,0.18040037155151367,-0.1791234016418457,71906576
06-May-2020 04:15:18.755,0.6838517189025879,46309,71906547,63825,-0.6839109659194946,0.1803768277168274,-0.17910072207450867,71906577
06-May-2020 04:15:19.755,0.6838579177856445,46309,71906547,63825,-0.6839185953140259,0.18034961819648743,-0.17907625436782837,71906578
06-May-2020 04:15:20.755,0.683864951133728,46309,71906579,63818,-0.6839249134063721,0.18032586574554443,-0.1790490448474884,71906579
06-May-2020 04:15:21.755,0.6838735342025757,46309,71906579,63818,-0.6839301586151123,0.18029960989952087,-0.17902234196662903,71906580
06-May-2020 04:15:22.755,0.6838767528533936,46309,71906579,63818,-0.6839386224746704,0.18027666211128235,-0.17900028824806213,71906581
06-May-2020 04:15:23.755,0.6838823556900024,46309,71906579,63818,-0.6839457750320435,0.18025356531143188,-0.17897456884384155,71906582
06-May-2020 04:15:24.755,0.6838898658752441,46309,71906579,63818,-0.6839503049850464,0.18022915720939636,-0.17895406484603882,71906583
06-May-2020 04:15:25.755,0.6838968992233276,46309,71906579,63818,-0.6839578151702881,0.1802036464214325,-0.17892402410507202,71906584
06-May-2020 04:15:26.755,0.6839030981063843,46341,71906579,63818,-0.6839642524719238,0.18017610907554626,-0.17890363931655884,71906585
06-May-2020 04:15:27.755,0.6839091777801514,46341,71906579,63818,-0.6839711666107178,0.1801498830318451,-0.1788802146911621,71906586
06-May-2020 04:15:28.755,0.683918833732605,46341,71906579,63818,-0.6839742660522461,0.18012738227844238,-0.17885449528694153,71906587
06-May-2020 04:15:29.755,0.6839253902435303,46341,71906579,63818,-0.6839809417724609,0.1801026165485382,-0.1788283884525299,71906588
06-May-2020 04:15:30.755,0.6839311122894287,46341,71906579,63818,-0.6839885711669922,0.18007689714431763,-0.17880356311798096,71906589
06-May-2020 04:15:31.755,0.6839367151260376,46341,71906579,63818,-0.6839947700500488,0.18005603551864624,-0.1787780523300171,71906590
06-May-2020 04:15:32.755,0.6839444637298584,46341,71906579,63818,-0.6840006113052368,0.18003106117248535,-0.1787513792514801,71906591
06-May-2020 04:15:33.755,0.6839505434036255,46341,71906579,63818,-0.6840078830718994,0.18000686168670654,-0.17872479557991028,71906592
06-May-2020 04:15:34.755,0.6839549541473389,46341,71906579,63818,-0.6840165853500366,0.17997798323631287,-0.17870357632637024,71906593
06-May-2020 04:15:35.755,0.6839636564254761,46341,71906579,63818,-0.6840231418609619,0.17995277047157288,-0.17867136001586914,71906594
06-May-2020 04:15:36.755,0.6839697360992432,46341,71906579,63818,-0.6840289831161499,0.17992690205574036,-0.17865195870399475,71906595
06-May-2020 04:15:37.755,0.6839754581451416,46341,71906579,63818,-0.6840366125106812,0.17990249395370483,-0.17862573266029358,71906596
06-May-2020 04:15:38.755,0.6839807033538818,46341,71906579,63818,-0.6840430498123169,0.1798798143863678,-0.17860347032546997,71906597
06-May-2020 04:15:39.755,0.6839882135391235,46341,71906579,63818,-0.6840479373931885,0.17985889315605164,-0.178577721118927,71906598
06-May-2020 04:15:40.755,0.6839951276779175,46341,71906579,63818,-0.6840535402297974,0.17983165383338928,-0.1785559356212616,71906599
06-May-2020 04:15:41.755,0.6840020418167114,46341,71906579,63818,-0.6840611696243286,0.179802805185318,-0.17852920293807983,71906600
06-May-2020 04:15:42.755,0.6840074062347412,46341,71906579,63818,-0.6840670108795166,0.17977970838546753,-0.17851027846336365,71906601
06-May-2020 04:15:43.755,0.6840147972106934,46341,71906579,63818,-0.6840740442276001,0.17975330352783203,-0.17848104238510132,71906602
06-May-2020 04:15:44.755,0.6840234994888306,46341,71906579,63818,-0.6840791702270508,0.1797276735305786,-0.1784544289112091,71906603
06-May-2020 04:15:45.755,0.6840304136276245,46341,71906579,63818,-0.6840871572494507,0.17969980835914612,-0.17842623591423035,71906604
06-May-2020 04:15:46.755,0.6840344667434692,46341,71906579,63818,-0.6840952634811401,0.179677814245224,-0.17840078473091125,71906605
06-May-2020 04:15:47.755,0.6840404272079468,46341,71906579,63818,-0.6841018199920654,0.1796519160270691,-0.1783783733844757,71906606
06-May-2020 04:15:48.755,0.6840471029281616,46341,71906579,63818,-0.6841087341308594,0.17962712049484253,-0.17835119366645813,71906607
06-May-2020 04:15:49.755,0.6840536594390869,46341,71906579,63818,-0.6841150522232056,0.17960405349731445,-0.17832618951797485,71906608
06-May-2020 04:15:50.755,0.6840583086013794,46341,71906579,63818,-0.6841235160827637,0.17957839369773865,-0.17830166220664978,71906609
06-May-2020 04:15:51.755,0.684065580368042,46341,71906579,63818,-0.6841273307800293,0.17955714464187622,-0.1782800257205963,71906610
06-May-2020 04:15:52.755,0.6840747594833374,46341,71906611,63825,-0.6841309070587158,0.17953085899353027,-0.17825615406036377,71906611
06-May-2020 04:15:53.755,0.6840806007385254,46341,71906611,63825,-0.6841391324996948,0.17950522899627686,-0.17822855710983276,71906612
06-May-2020 04:15:54.755,0.6840885877609253,46341,71906611,63825,-0.6841447353363037,0.17947649955749512,-0.17820537090301514,71906613
06-May-2020 04:15:55.755,0.6840955018997192,46341,71906611,63825,-0.684151291847229,0.17945116758346558,-0.17817941308021545,71906614
06-May-2020 04:15:56.755,0.6841027736663818,46341,71906611,63825,-0.6841576099395752,0.17942717671394348,-0.1781516671180725,71906615
06-May-2020 04:15:57.755,0.6841076612472534,46341,71906611,63825,-0.684165358543396,0.17940166592597961,-0.17812785506248474,71906616
06-May-2020 04:15:58.755,0.6841104030609131,46373,71906611,63825,-0.6841754913330078,0.17937785387039185,-0.17810258269309998,71906617
06-May-2020 04:15:59.755,0.6841198205947876,46373,71906611,63825,-0.684179425239563,0.17935457825660706,-0.17807558178901672,71906618
06-May-2020 04:16:00.755,0.6841260194778442,46373,71906611,63825,-0.6841849088668823,0.17933091521263123,-0.1780548393726349,71906619
06-May-2020 04:16:01.755,0.6841306686401367,46373,71906611,63825,-0.6841931343078613,0.17930755019187927,-0.1780288815498352,71906620
06-May-2020 04:16:02.755,0.6841393709182739,46373,71906611,63825,-0.684198260307312,0.1792789101600647,-0.17800381779670715,71906621
06-May-2020 04:16:03.755,0.6841480731964111,46373,71906611,63825,-0.6842008829116821,0.17925691604614258,-0.17798280715942383,71906622
06-May-2020 04:16:04.755,0.6841539144515991,46373,71906611,63825,-0.6842095851898193,0.1792294979095459,-0.17795512080192566,71906623
06-May-2020 04:16:05.755,0.6841599941253662,46373,71906611,63825,-0.6842175722122192,0.1791992485523224,-0.17793115973472595,71906624
06-May-2020 04:16:06.755,0.6841647624969482,46373,71906611,63825,-0.6842250823974609,0.17917627096176147,-0.17790627479553223,71906625
06-May-2020 04:16:07.755,0.6841715574264526,46373,71906611,63825,-0.6842303276062012,0.17915505170822144,-0.1778811812400818,71906626
06-May-2020 04:16:08.755,0.6841776371002197,46373,71906611,63825,-0.6842375993728638,0.1791299283504486,-0.17785581946372986,71906627
06-May-2020 04:16:09.755,0.6841831207275391,46373,71906611,63825,-0.6842454671859741,0.17910584807395935,-0.17782941460609436,71906628
06-May-2020 04:16:10.755,0.6841884851455688,46373,71906611,63825,-0.6842522621154785,0.17908143997192383,-0.1778058111667633,71906629
06-May-2020 04:16:11.755,0.6841981410980225,46373,71906611,63825,-0.6842565536499023,0.1790565848350525,-0.17777764797210693,71906630
06-May-2020 04:16:12.755,0.6842048168182373,46373,71906611,63825,-0.6842629909515381,0.17902976274490356,-0.17775443196296692,71906631
06-May-2020 04:16:13.755,0.6842104196548462,46373,71906611,63825,-0.6842715740203857,0.179002583026886,-0.17772817611694336,71906632
06-May-2020 04:16:14.755,0.6842180490493774,46373,71906611,63825,-0.684276819229126,0.17897897958755493,-0.17770230770111084,71906633
06-May-2020 04:16:15.755,0.6842256784439087,46373,71906611,63825,-0.6842814683914185,0.17895478010177612,-0.1776789128780365,71906634
06-May-2020 04:16:16.755,0.6842324733734131,46373,71906611,63825,-0.6842881441116333,0.17892831563949585,-0.1776542067527771,71906635
06-May-2020 04:16:17.755,0.6842366456985474,46373,71906611,63825,-0.6842958927154541,0.178903728723526,-0.1776321530342102,71906636
06-May-2020 04:16:18.755,0.6842426061630249,46373,71906611,63825,-0.6843029260635376,0.17888054251670837,-0.17760494351387024,71906637
06-May-2020 04:16:19.755,0.684249758720398,46373,71906611,63825,-0.6843075752258301,0.1788593828678131,-0.17758098244667053,71906638
06-May-2020 04:16:20.755,0.6842555999755859,46373,71906611,63825,-0.6843167543411255,0.17882701754570007,-0.17755663394927979,71906639
06-May-2020 04:16:21.755,0.6842612028121948,46373,71906611,63825,-0.6843241453170776,0.17880278825759888,-0.1775294542312622,71906640
06-May-2020 04:16:22.755,0.6842691898345947,46373,71906611,63825,-0.6843291521072388,0.17878013849258423,-0.17750284075737,71906641
06-May-2020 04:16:23.755,0.6842762231826782,46373,71906611,63825,-0.684334397315979,0.17875438928604126,-0.17748096585273743,71906642
06-May-2020 04:16:24.755,0.6842823028564453,46373,71906643,63825,-0.6843422651290894,0.1787276566028595,-0.1774546504020691,71906643
06-May-2020 04:16:25.755,0.6842881441116333,46373,71906643,63825,-0.684348464012146,0.17870718240737915,-0.1774282455444336,71906644
06-May-2020 04:16:26.755,0.6842951774597168,46373,71906643,63825,-0.6843541860580444,0.17868047952651978,-0.17740589380264282,71906645
06-May-2020 04:16:27.755,0.6843050718307495,46373,71906643,63825,-0.6843582391738892,0.17865309119224548,-0.17738047242164612,71906646
06-May-2020 04:16:28.755,0.6843098402023315,46373,71906643,63825,-0.6843665838241577,0.17862775921821594,-0.17735502123832703,71906647
06-May-2020 04:16:29.755,0.6843159198760986,46373,71906643,63825,-0.6843733787536621,0.17860311269760132,-0.1773306429386139,71906648
06-May-2020 04:16:30.755,0.6843211650848389,46405,71906643,63825,-0.6843808889389038,0.17858237028121948,-0.17730194330215454,71906649
06-May-2020 04:16:31.755,0.6843291521072388,46405,71906643,63825,-0.6843855381011963,0.17855322360992432,-0.1772819459438324,71906650
06-May-2020 04:16:32.755,0.6843339204788208,46405,71906643,63825,-0.6843934059143066,0.1785311996936798,-0.17725643515586853,71906651
06-May-2020 04:16:33.755,0.6843401193618774,46405,71906643,63825,-0.6843996047973633,0.17850565910339355,-0.17723262310028076,71906652
06-May-2020 04:16:34.755,0.6843471527099609,46405,71906643,63825,-0.6844056844711304,0.17848369479179382,-0.17720580101013184,71906653
06-May-2020 04:16:35.755,0.6843539476394653,46405,71906643,63825,-0.6844127178192139,0.1784590780735016,-0.17717739939689636,71906654
06-May-2020 04:16:36.755,0.6843607425689697,46405,71906643,63825,-0.6844197511672974,0.1784306764602661,-0.17715314030647278,71906655
06-May-2020 04:16:37.755,0.6843670606613159,46405,71906643,63825,-0.6844258308410645,0.17840781807899475,-0.1771264374256134,71906656
06-May-2020 04:16:38.755,0.6843750476837158,46405,71906643,63825,-0.6844316720962524,0.178378164768219,-0.17710262537002563,71906657
06-May-2020 04:16:39.755,0.6843814849853516,46405,71906643,63825,-0.6844370365142822,0.178355872631073,-0.17708006501197815,71906658
06-May-2020 04:16:40.755,0.6843874454498291,46405,71906643,63825,-0.6844449043273926,0.1783289909362793,-0.1770538091659546,71906659
06-May-2020 04:16:41.755,0.6843936443328857,46405,71906643,63825,-0.6844508647918701,0.17830699682235718,-0.17702853679656982,71906660
06-May-2020 04:16:42.755,0.684401273727417,46405,71906643,63825,-0.6844578981399536,0.1782764494419098,-0.17700263857841492,71906661
06-May-2020 04:16:43.755,0.6844053268432617,46405,71906643,63825,-0.6844652891159058,0.1782555878162384,-0.17698049545288086,71906662
06-May-2020 04:16:44.755,0.6844102144241333,46405,71906643,63825,-0.6844727993011475,0.17823216319084167,-0.17695528268814087,71906663
06-May-2020 04:16:45.755,0.6844174861907959,46405,71906643,63825,-0.6844784021377563,0.17820924520492554,-0.17692923545837402,71906664
06-May-2020 04:16:46.755,0.6844238042831421,46405,71906643,63825,-0.6844857931137085,0.17818057537078857,-0.17690545320510864,71906665
06-May-2020 04:16:47.755,0.6844311952590942,46405,71906643,63825,-0.6844924688339233,0.17815324664115906,-0.17687883973121643,71906666
06-May-2020 04:16:48.755,0.6844351291656494,46405,71906643,63825,-0.6845017671585083,0.1781286895275116,-0.17685264348983765,71906667
06-May-2020 04:16:49.755,0.6844441890716553,46405,71906643,63825,-0.6845052242279053,0.17810457944869995,-0.1768275499343872,71906668
06-May-2020 04:16:50.755,0.6844528913497925,46405,71906643,63825,-0.6845095157623291,0.1780800223350525,-0.17680248618125916,71906669
06-May-2020 04:16:51.755,0.6844571828842163,46405,71906643,63825,-0.6845177412033081,0.17805278301239014,-0.17678141593933105,71906670
06-May-2020 04:16:52.755,0.6844625473022461,46405,71906643,63825,-0.684524416923523,0.17803090810775757,-0.1767568290233612,71906671
06-May-2020 04:16:53.755,0.6844700574874878,46405,71906643,63825,-0.6845308542251587,0.17800551652908325,-0.17672690749168396,71906672
06-May-2020 04:16:54.755,0.6844749450683594,46405,71906643,63825,-0.6845375299453735,0.17798233032226562,-0.17670542001724243,71906673
06-May-2020 04:16:55.755,0.6844810247421265,46405,71906643,63825,-0.6845430135726929,0.17795979976654053,-0.17668390274047852,71906674
06-May-2020 04:16:56.755,0.6844878196716309,46405,71906675,63825,-0.68454909324646,0.17793577909469604,-0.17665812373161316,71906675
06-May-2020 04:16:57.755,0.6844944953918457,46405,71906675,63825,-0.6845560073852539,0.17790824174880981,-0.17663347721099854,71906676
06-May-2020 04:16:58.755,0.6845005750656128,46405,71906675,63825,-0.6845632791519165,0.17788130044937134,-0.17660918831825256,71906677
06-May-2020 04:16:59.755,0.6845091581344604,46405,71906675,63825,-0.6845698356628418,0.177852064371109,-0.1765803098678589,71906678
06-May-2020 04:17:00.755,0.6845157146453857,46405,71906675,63825,-0.6845754384994507,0.17782899737358093,-0.17655625939369202,71906679
06-May-2020 04:17:01.755,0.6845217943191528,46405,71906675,63825,-0.6845813989639282,0.17780780792236328,-0.1765305995941162,71906680
06-May-2020 04:17:02.755,0.6845276355743408,46437,71906675,63825,-0.6845886707305908,0.17778164148330688,-0.17650586366653442,71906681
06-May-2020 04:17:03.755,0.6845334768295288,46437,71906675,63825,-0.6845959424972534,0.17775791883468628,-0.176479309797287,71906682
06-May-2020 04:17:04.755,0.6845382452011108,46437,71906675,63825,-0.6846034526824951,0.17773500084877014,-0.17645451426506042,71906683
06-May-2020 04:17:05.755,0.6845464706420898,46437,71906675,63825,-0.6846084594726562,0.17770934104919434,-0.17642995715141296,71906684
06-May-2020 04:17:06.755,0.6845520734786987,46437,71906675,63825,-0.6846143007278442,0.17768597602844238,-0.17640888690948486,71906685
06-May-2020 04:17:07.755,0.6845599412918091,46437,71906675,63825,-0.6846197843551636,0.17766261100769043,-0.17637956142425537,71906686
06-May-2020 04:17:08.755,0.6845650672912598,46437,71906675,63825,-0.6846283674240112,0.17763376235961914,-0.17635521292686462,71906687
06-May-2020 04:17:09.755,0.6845742464065552,46437,71906675,63825,-0.6846318244934082,0.17761066555976868,-0.1763295829296112,71906688
06-May-2020 04:17:10.755,0.6845802068710327,46437,71906675,63825,-0.6846388578414917,0.17758163809776306,-0.17630904912948608,71906689
06-May-2020 04:17:11.755,0.6845861673355103,46437,71906675,63825,-0.6846469640731812,0.1775556206703186,-0.176280677318573,71906690
06-May-2020 04:17:12.755,0.6845930814743042,46437,71906675,63825,-0.6846526861190796,0.17753306031227112,-0.1762543022632599,71906691
06-May-2020 04:17:13.755,0.6845989227294922,46437,71906675,63825,-0.6846598386764526,0.17750447988510132,-0.17623305320739746,71906692
06-May-2020 04:17:14.755,0.6846029758453369,46437,71906675,63825,-0.684667706489563,0.1774837076663971,-0.17620700597763062,71906693
06-May-2020 04:17:15.755,0.6846096515655518,46437,71906675,63825,-0.6846739053726196,0.1774589717388153,-0.17618224024772644,71906694
06-May-2020 04:17:16.755,0.684615969657898,46437,71906675,63825,-0.6846801042556763,0.17743507027626038,-0.17615780234336853,71906695
06-May-2020 04:17:17.755,0.6846256256103516,46437,71906675,63825,-0.6846836805343628,0.17740848660469055,-0.17613184452056885,71906696
06-May-2020 04:17:18.755,0.6846306324005127,46437,71906675,63825,-0.6846902370452881,0.17738696932792664,-0.1761089265346527,71906697
06-May-2020 04:17:19.755,0.6846355199813843,46437,71906675,63825,-0.6846997737884521,0.1773596704006195,-0.17608073353767395,71906698
06-May-2020 04:17:20.755,0.6846442222595215,46437,71906675,63825,-0.6847026348114014,0.1773371696472168,-0.1760576367378235,71906699
06-May-2020 04:17:21.755,0.6846535205841064,46437,71906675,63825,-0.6847076416015625,0.1773090660572052,-0.17603006958961487,71906700
06-May-2020 04:17:22.755,0.6846572160720825,46437,71906675,63825,-0.684718132019043,0.17727914452552795,-0.1760057806968689,71906701
06-May-2020 04:17:23.755,0.6846630573272705,46437,71906675,63825,-0.6847242116928101,0.1772581934928894,-0.17598068714141846,71906702
06-May-2020 04:17:24.755,0.6846703290939331,46437,71906675,63825,-0.6847299337387085,0.177234947681427,-0.17595282196998596,71906703
06-May-2020 04:17:25.755,0.6846773624420166,46437,71906675,63825,-0.6847348213195801,0.177211731672287,-0.17592975497245789,71906704
06-May-2020 04:17:26.755,0.6846816539764404,46437,71906675,63825,-0.6847429275512695,0.17718645930290222,-0.1759069263935089,71906705
06-May-2020 04:17:27.755,0.6846882104873657,46437,71906675,63825,-0.6847484111785889,0.17716562747955322,-0.17588195204734802,71906706
06-May-2020 04:17:28.755,0.6846950054168701,46437,71906707,63825,-0.6847538948059082,0.17714011669158936,-0.17585837841033936,71906707
06-May-2020 04:17:29.755,0.6847025156021118,46437,71906707,63825,-0.684760570526123,0.17711174488067627,-0.17583313584327698,71906708
06-May-2020 04:17:30.755,0.6847085952758789,46437,71906707,63825,-0.6847679615020752,0.1770850419998169,-0.17580732703208923,71906709
06-May-2020 04:17:31.755,0.6847141981124878,46437,71906707,63825,-0.6847735643386841,0.17706340551376343,-0.17578557133674622,71906710
06-May-2020 04:17:32.755,0.6847214698791504,46437,71906707,63825,-0.6847801208496094,0.17703258991241455,-0.17576158046722412,71906711
06-May-2020 04:17:33.755,0.684727668762207,46437,71906707,63825,-0.6847875118255615,0.17700868844985962,-0.17573246359825134,71906712
06-May-2020 04:17:34.755,0.6847347021102905,46469,71906707,63825,-0.6847929954528809,0.1769852340221405,-0.1757088601589203,71906713
06-May-2020 04:17:35.755,0.6847401857376099,46469,71906707,63825,-0.6848009824752808,0.17695671319961548,-0.175683856010437,71906714
06-May-2020 04:17:36.755,0.6847472190856934,46469,71906707,63825,-0.6848056316375732,0.17693591117858887,-0.1756596565246582,71906715
06-May-2020 04:17:37.755,0.6847531795501709,46469,71906707,63825,-0.6848121881484985,0.1769132912158966,-0.17563548684120178,71906716
06-May-2020 04:17:38.755,0.6847594976425171,46469,71906707,63825,-0.6848185062408447,0.1768902838230133,-0.1756092607975006,71906717
06-May-2020 04:17:39.755,0.6847646236419678,46469,71906707,63825,-0.6848254203796387,0.17686450481414795,-0.1755867898464203,71906718
06-May-2020 04:17:40.755,0.6847747564315796,46469,71906707,63825,-0.6848293542861938,0.17683792114257812,-0.1755586564540863,71906719
06-May-2020 04:17:41.755,0.6847802400588989,46469,71906707,63825,-0.6848360300064087,0.17681312561035156,-0.1755361258983612,71906720
06-May-2020 04:17:42.755,0.6847869157791138,46469,71906707,63825,-0.6848427057266235,0.17679089307785034,-0.17550739645957947,71906721
06-May-2020 04:17:43.755,0.6847929954528809,46469,71906707,63825,-0.684849739074707,0.17676463723182678,-0.17548272013664246,71906722
06-May-2020 04:17:44.755,0.6847997903823853,46469,71906707,63825,-0.6848558187484741,0.17673644423484802,-0.175460547208786,71906723
06-May-2020 04:17:45.755,0.6848081350326538,46469,71906707,63825,-0.6848616600036621,0.1767120063304901,-0.17542949318885803,71906724
06-May-2020 04:17:46.755,0.6848119497299194,46469,71906707,63825,-0.6848700046539307,0.17668679356575012,-0.17540806531906128,71906725
06-May-2020 04:17:47.755,0.6848186254501343,46469,71906707,63825,-0.6848775148391724,0.1766587197780609,-0.1753813624382019,71906726
06-May-2020 04:17:48.755,0.6848243474960327,46469,71906707,63825,-0.6848827600479126,0.17663753032684326,-0.17535969614982605,71906727
06-May-2020 04:17:49.755,0.6848313808441162,46469,71906707,63825,-0.6848876476287842,0.17661571502685547,-0.17533445358276367,71906728
06-May-2020 04:17:50.755,0.6848362684249878,46469,71906707,63825,-0.6848950386047363,0.17659208178520203,-0.17531126737594604,71906729
06-May-2020 04:17:51.755,0.6848427057266235,46469,71906707,63825,-0.6849019527435303,0.17656493186950684,-0.17528456449508667,71906730
06-May-2020 04:17:52.755,0.6848515272140503,46469,71906707,63825,-0.684906005859375,0.17653977870941162,-0.17525973916053772,71906731
06-May-2020 04:17:53.755,0.6848571300506592,46469,71906707,63825,-0.6849143505096436,0.17651379108428955,-0.17523345351219177,71906732
06-May-2020 04:17:54.755,0.6848635673522949,46469,71906707,63825,-0.6849207878112793,0.17648884654045105,-0.17520642280578613,71906733
06-May-2020 04:17:55.755,0.6848701238632202,46469,71906707,63825,-0.6849262714385986,0.17646503448486328,-0.17518427968025208,71906734
06-May-2020 04:17:56.755,0.6848784685134888,46469,71906707,63825,-0.6849319934844971,0.1764431893825531,-0.17515096068382263,71906735
06-May-2020 04:17:57.755,0.6848827600479126,46469,71906707,63825,-0.6849398612976074,0.17641276121139526,-0.17513388395309448,71906736
06-May-2020 04:17:58.755,0.6848901510238647,46469,71906707,63825,-0.6849448680877686,0.17639270424842834,-0.17510521411895752,71906737
06-May-2020 04:17:59.755,0.6848963499069214,46469,71906707,63825,-0.6849513053894043,0.1763649880886078,-0.17508426308631897,71906738
06-May-2020 04:18:00.755,0.6849032640457153,46469,71906739,63825,-0.68495774269104,0.17633751034736633,-0.1750601828098297,71906739
06-May-2020 04:18:01.755,0.6849111318588257,46469,71906739,63825,-0.6849629878997803,0.17631268501281738,-0.17503410577774048,71906740
06-May-2020 04:18:02.755,0.6849138736724854,46469,71906739,63825,-0.684972882270813,0.1762869656085968,-0.1750098168849945,71906741
06-May-2020 04:18:03.755,0.6849231719970703,46469,71906739,63825,-0.6849774122238159,0.17626121640205383,-0.17498216032981873,71906742
06-May-2020 04:18:04.755,0.6849291324615479,46469,71906739,63825,-0.6849838495254517,0.17623725533485413,-0.174957275390625,71906743
06-May-2020 04:18:05.755,0.6849348545074463,46469,71906739,63825,-0.6849907636642456,0.176212340593338,-0.17493364214897156,71906744
06-May-2020 04:18:06.755,0.6849400997161865,46501,71906739,63825,-0.6849976778030396,0.17618918418884277,-0.1749076247215271,71906745
06-May-2020 04:18:07.755,0.6849488019943237,46501,71906739,63825,-0.6850022077560425,0.17616313695907593,-0.17488223314285278,71906746
06-May-2020 04:18:08.755,0.6849539279937744,46501,71906739,63825,-0.6850104331970215,0.17613616585731506,-0.1748579442501068,71906747
06-May-2020 04:18:09.755,0.6849596500396729,46501,71906739,63825,-0.6850156784057617,0.17611506581306458,-0.17483589053153992,71906748
06-May-2020 04:18:10.755,0.6849658489227295,46501,71906739,63825,-0.6850229501724243,0.17609262466430664,-0.17480581998825073,71906749
06-May-2020 04:18:11.755,0.6849731206893921,46501,71906739,63825,-0.6850295066833496,0.17606371641159058,-0.17478063702583313,71906750
06-May-2020 04:18:12.755,0.6849788427352905,46501,71906739,63825,-0.685035228729248,0.1760416328907013,-0.17475828528404236,71906751
06-May-2020 04:18:13.755,0.6849870681762695,46501,71906739,63825,-0.6850401163101196,0.17601779103279114,-0.17473065853118896,71906752
06-May-2020 04:18:14.755,0.6849921941757202,46501,71906739,63825,-0.68504798412323,0.17599090933799744,-0.17470768094062805,71906753
06-May-2020 04:18:15.755,0.6849987506866455,46501,71906739,63825,-0.6850552558898926,0.17596176266670227,-0.1746831238269806,71906754
06-May-2020 04:18:16.755,0.6850051879882812,46501,71906739,63825,-0.6850608587265015,0.1759403944015503,-0.17465722560882568,71906755
06-May-2020 04:18:17.755,0.6850136518478394,46501,71906739,63825,-0.6850669384002686,0.17591321468353271,-0.17462778091430664,71906756
06-May-2020 04:18:18.755,0.6850193738937378,46501,71906739,63825,-0.6850725412368774,0.17588970065116882,-0.17460626363754272,71906757
06-May-2020 04:18:19.755,0.6850258111953735,46501,71906739,63825,-0.6850789785385132,0.17586404085159302,-0.1745821237564087,71906758
06-May-2020 04:18:20.755,0.6850322484970093,46501,71906739,63825,-0.685085654258728,0.17583754658699036,-0.17455649375915527,71906759
06-May-2020 04:18:21.755,0.6850380897521973,46501,71906739,63825,-0.6850913763046265,0.17581728100776672,-0.17453128099441528,71906760
06-May-2020 04:18:22.755,0.6850454807281494,46501,71906739,63825,-0.6850972175598145,0.17579245567321777,-0.17450466752052307,71906761
06-May-2020 04:18:23.755,0.6850491762161255,46501,71906739,63825,-0.6851049661636353,0.17576488852500916,-0.17448681592941284,71906762
06-May-2020 04:18:24.755,0.6850550174713135,46501,71906739,63825,-0.6851117610931396,0.17574268579483032,-0.17446017265319824,71906763
06-May-2020 04:18:25.755,0.6850613355636597,46501,71906739,63825,-0.6851191520690918,0.17571508884429932,-0.17443394660949707,71906764
06-May-2020 04:18:26.755,0.6850690841674805,46501,71906739,63825,-0.6851258277893066,0.17568811774253845,-0.1744045913219452,71906765
06-May-2020 04:18:27.755,0.685076117515564,46501,71906739,63825,-0.6851320266723633,0.17565977573394775,-0.17438223958015442,71906766
06-May-2020 04:18:28.755,0.6850824356079102,46501,71906739,63825,-0.685138463973999,0.17563781142234802,-0.17435333132743835,71906767
06-May-2020 04:18:29.755,0.6850898265838623,46501,71906739,63825,-0.6851435899734497,0.17561131715774536,-0.17432957887649536,71906768
06-May-2020 04:18:30.755,0.6850969791412354,46501,71906739,63825,-0.6851488351821899,0.17558783292770386,-0.1743057370185852,71906769
06-May-2020 04:18:31.755,0.6851027011871338,46501,71906739,63825,-0.6851553916931152,0.17556604743003845,-0.1742795705795288,71906770
06-May-2020 04:18:32.755,0.6851086616516113,46501,71906771,63825,-0.6851620674133301,0.17553925514221191,-0.17425492405891418,71906771
06-May-2020 04:18:33.755,0.6851153373718262,46501,71906771,63825,-0.6851685047149658,0.1755141317844391,-0.17423036694526672,71906772
06-May-2020 04:18:34.755,0.6851199865341187,46501,71906771,63825,-0.6851760149002075,0.1754898726940155,-0.17420604825019836,71906773
06-May-2020 04:18:35.755,0.6851258277893066,46501,71906771,63825,-0.6851814985275269,0.17546790838241577,-0.17418497800827026,71906774
06-May-2020 04:18:36.755,0.6851310729980469,46501,71906771,63825,-0.6851897239685059,0.1754404902458191,-0.17415833473205566,71906775
06-May-2020 04:18:37.755,0.6851390600204468,46501,71906771,63825,-0.6851962804794312,0.1754148304462433,-0.17412719130516052,71906776
06-May-2020 04:18:38.755,0.6851469278335571,46533,71906771,63825,-0.6852017641067505,0.17538750171661377,-0.1741034984588623,71906777
06-May-2020 04:18:39.755,0.6851528882980347,46533,71906771,63825,-0.6852093935012817,0.17535826563835144,-0.17407837510108948,71906778
06-May-2020 04:18:40.755,0.6851595640182495,46533,71906771,63825,-0.6852158308029175,0.17533403635025024,-0.17405161261558533,71906779
06-May-2020 04:18:41.755,0.6851669549942017,46533,71906771,63825,-0.6852202415466309,0.17531439661979675,-0.17402619123458862,71906780
06-May-2020 04:18:42.755,0.6851719617843628,46533,71906771,63825,-0.685226559638977,0.17529073357582092,-0.17400425672531128,71906781
06-May-2020 04:18:43.755,0.6851786375045776,46533,71906771,63825,-0.6852319240570068,0.17526644468307495,-0.1739811897277832,71906782
06-May-2020 04:18:44.755,0.685185432434082,46533,71906771,63825,-0.6852381229400635,0.17524325847625732,-0.17395415902137756,71906783
06-May-2020 04:18:45.755,0.6851896047592163,46533,71906771,63825,-0.6852457523345947,0.1752152144908905,-0.17393597960472107,71906784
06-May-2020 04:18:46.755,0.6851949691772461,46533,71906771,63825,-0.6852531433105469,0.1751905381679535,-0.17391008138656616,71906785
06-May-2020 04:18:47.755,0.6852035522460938,46533,71906771,63825,-0.6852582693099976,0.1751667559146881,-0.17387926578521729,71906786
06-May-2020 04:18:48.755,0.6852123737335205,46533,71906771,63825,-0.6852644681930542,0.1751362383365631,-0.1738518476486206,71906787
06-May-2020 04:18:49.755,0.6852176189422607,46533,71906771,63825,-0.6852729320526123,0.1751078963279724,-0.17382681369781494,71906788
06-May-2020 04:18:50.755,0.685224175453186,46533,71906771,63825,-0.6852767467498779,0.17509311437606812,-0.17380058765411377,71906789
06-May-2020 04:18:51.755,0.685230016708374,46533,71906771,63825,-0.6852831840515137,0.17506760358810425,-0.1737777292728424,71906790
06-May-2020 04:18:52.755,0.685235857963562,46533,71906771,63825,-0.6852896213531494,0.17504176497459412,-0.1737554371356964,71906791
06-May-2020 04:18:53.755,0.6852413415908813,46533,71906771,63825,-0.6852965354919434,0.1750161051750183,-0.17373141646385193,71906792
06-May-2020 04:18:54.755,0.6852467060089111,46533,71906771,63825,-0.6853035688400269,0.17498961091041565,-0.17370864748954773,71906793
06-May-2020 04:18:55.755,0.6852525472640991,46533,71906771,63825,-0.6853114366531372,0.17496493458747864,-0.1736796498298645,71906794
06-May-2020 04:18:56.755,0.6852593421936035,46533,71906771,63825,-0.685316801071167,0.17493999004364014,-0.17365741729736328,71906795
06-May-2020 04:18:57.755,0.6852670907974243,46533,71906771,63825,-0.6853241920471191,0.17491015791893005,-0.17362847924232483,71906796
06-May-2020 04:18:58.755,0.685273289680481,46533,71906771,63825,-0.6853293180465698,0.17488786578178406,-0.17360585927963257,71906797
06-May-2020 04:18:59.755,0.6852806806564331,46533,71906771,63825,-0.6853346824645996,0.17486634850502014,-0.17357707023620605,71906798
06-May-2020 04:19:00.755,0.6852868795394897,46533,71906771,63825,-0.685341477394104,0.17484107613563538,-0.1735510230064392,71906799
06-May-2020 04:19:01.755,0.6852906942367554,46533,71906771,63825,-0.6853498220443726,0.17481335997581482,-0.17353159189224243,71906800
06-May-2020 04:19:02.755,0.6852977275848389,46533,71906771,63825,-0.6853553056716919,0.1747908890247345,-0.17350506782531738,71906801
06-May-2020 04:19:03.755,0.6853036880493164,46533,71906771,63825,-0.6853609085083008,0.17476603388786316,-0.1734834611415863,71906802
06-May-2020 04:19:04.755,0.6853110790252686,46533,71906803,63818,-0.6853667497634888,0.1747414767742157,-0.17345601320266724,71906803
06-May-2020 04:19:05.755,0.6853160858154297,46533,71906803,63818,-0.6853735446929932,0.17471858859062195,-0.17343327403068542,71906804
06-May-2020 04:19:06.755,0.6853218078613281,46533,71906803,63818,-0.6853809356689453,0.17469245195388794,-0.17340654134750366,71906805
06-May-2020 04:19:07.755,0.6853294372558594,46533,71906803,63818,-0.6853857040405273,0.17466679215431213,-0.17338252067565918,71906806
06-May-2020 04:19:08.755,0.6853382587432861,46533,71906803,63818,-0.6853910684585571,0.17463871836662292,-0.1733558475971222,71906807
06-May-2020 04:19:09.755,0.6853439807891846,46533,71906803,63818,-0.6853982210159302,0.17461469769477844,-0.17332974076271057,71906808
06-May-2020 04:19:10.755,0.6853501796722412,46565,71906803,63818,-0.6854041814804077,0.1745927333831787,-0.17330288887023926,71906809
06-May-2020 04:19:11.755,0.6853584051132202,46565,71906803,63818,-0.6854099035263062,0.1745671033859253,-0.17327404022216797,71906810
06-May-2020 04:19:12.755,0.6853623390197754,46565,71906803,63818,-0.6854181289672852,0.1745423674583435,-0.173251211643219,71906811
06-May-2020 04:19:13.755,0.6853671073913574,46565,71906803,63818,-0.6854254007339478,0.17451563477516174,-0.1732303500175476,71906812
06-May-2020 04:19:14.755,0.6853741407394409,46565,71906803,63818,-0.6854302883148193,0.1744946837425232,-0.17320477962493896,71906813
06-May-2020 04:19:15.755,0.6853815317153931,46565,71906803,63818,-0.6854346990585327,0.17447054386138916,-0.17318227887153625,71906814
06-May-2020 04:19:16.755,0.6853851079940796,46565,71906803,63818,-0.6854437589645386,0.17444223165512085,-0.17316043376922607,71906815
06-May-2020 04:19:17.755,0.6853920221328735,46565,71906803,63818,-0.6854513883590698,0.17441409826278687,-0.17313241958618164,71906816
06-May-2020 04:19:18.755,0.6853994131088257,46565,71906803,63818,-0.6854560375213623,0.1743904948234558,-0.1731066107749939,71906817
06-May-2020 04:19:19.755,0.6854058504104614,46565,71906803,63818,-0.6854636669158936,0.17436277866363525,-0.17307990789413452,71906818
06-May-2020 04:19:20.755,0.6854133605957031,46565,71906803,63818,-0.6854685544967651,0.17434075474739075,-0.17305314540863037,71906819
06-May-2020 04:19:21.755,0.6854181289672852,46565,71906803,63818,-0.6854755878448486,0.17431294918060303,-0.1730322241783142,71906820
06-May-2020 04:19:22.755,0.6854250431060791,46565,71906803,63818,-0.6854821443557739,0.17428937554359436,-0.1730029582977295,71906821
06-May-2020 04:19:23.755,0.6854338645935059,46565,71906803,63818,-0.6854850053787231,0.17426761984825134,-0.17297911643981934,71906822
06-May-2020 04:19:24.755,0.6854351758956909,46565,71906803,63818,-0.6854946613311768,0.17424258589744568,-0.17296016216278076,71906823
06-May-2020 04:19:25.755,0.6854422092437744,46565,71906803,63818,-0.6855006217956543,0.17421633005142212,-0.1729356050491333,71906824
06-May-2020 04:19:26.755,0.6854517459869385,46565,71906803,63818,-0.6855041980743408,0.17419397830963135,-0.17290642857551575,71906825
06-May-2020 04:19:27.755,0.6854562759399414,46565,71906803,63818,-0.6855130195617676,0.174167662858963,-0.17288005352020264,71906826
06-May-2020 04:19:28.755,0.6854605674743652,46565,71906803,63818,-0.6855208873748779,0.174140065908432,-0.1728602647781372,71906827
06-May-2020 04:19:29.755,0.6854685544967651,46565,71906803,63818,-0.6855244636535645,0.174117773771286,-0.1728360950946808,71906828
06-May-2020 04:19:30.755,0.6854757070541382,46565,71906803,63818,-0.6855303049087524,0.17409610748291016,-0.1728058159351349,71906829
06-May-2020 04:19:31.755,0.6854816675186157,46565,71906803,63818,-0.6855370998382568,0.1740691363811493,-0.17278313636779785,71906830
06-May-2020 04:19:32.755,0.685486912727356,46565,71906803,63818,-0.6855442523956299,0.1740465760231018,-0.172756165266037,71906831
06-May-2020 04:19:33.755,0.6854954957962036,46565,71906803,63818,-0.6855497360229492,0.17402058839797974,-0.17272737622261047,71906832
06-May-2020 04:19:34.755,0.685502290725708,46565,71906803,63818,-0.6855559349060059,0.1739903688430786,-0.17270633578300476,71906833
06-May-2020 04:19:35.755,0.6855086088180542,46565,71906803,63818,-0.685560941696167,0.17396405339241028,-0.1726878583431244,71906834
06-May-2020 04:19:36.755,0.6855138540267944,46565,71906835,63818,-0.6855679750442505,0.1739444136619568,-0.17265871167182922,71906835
06-May-2020 04:19:37.755,0.685521125793457,46565,71906835,63818,-0.6855746507644653,0.17391479015350342,-0.1726335883140564,71906836
06-May-2020 04:19:38.755,0.6855273246765137,46565,71906835,63818,-0.6855801343917847,0.17389091849327087,-0.17261141538619995,71906837
06-May-2020 04:19:39.755,0.6855334043502808,46565,71906835,63818,-0.6855870485305786,0.17386621236801147,-0.172583669424057,71906838
06-May-2020 04:19:40.755,0.685539722442627,46565,71906835,63818,-0.685594916343689,0.17383995652198792,-0.17255505919456482,71906839
06-May-2020 04:19:41.755,0.6855465173721313,46565,71906835,63818,-0.6855995655059814,0.17381742596626282,-0.17253074049949646,71906840
06-May-2020 04:19:42.755,0.6855521202087402,46597,71906835,63818,-0.6856056451797485,0.17379319667816162,-0.17250961065292358,71906841
06-May-2020 04:19:43.755,0.6855576038360596,46597,71906835,63818,-0.6856132745742798,0.17376622557640076,-0.17248570919036865,71906842
06-May-2020 04:19:44.755,0.6855646371841431,46597,71906835,63818,-0.6856188774108887,0.1737421751022339,-0.17245829105377197,71906843
06-May-2020 04:19:45.755,0.6855714321136475,46597,71906835,63818,-0.6856249570846558,0.17371860146522522,-0.17243102192878723,71906844
06-May-2020 04:19:46.755,0.6855762004852295,46597,71906835,63818,-0.6856318712234497,0.1736937165260315,-0.1724095642566681,71906845
06-May-2020 04:19:47.755,0.6855838298797607,46597,71906835,63818,-0.6856377124786377,0.17366796731948853,-0.17238178849220276,71906846
06-May-2020 04:19:48.755,0.6855906248092651,46597,71906835,63818,-0.6856427192687988,0.17364472150802612,-0.17235732078552246,71906847
06-May-2020 04:19:49.755,0.6855983734130859,46597,71906835,63818,-0.6856496334075928,0.17361503839492798,-0.17233124375343323,71906848
06-May-2020 04:19:50.755,0.6856075525283813,46597,71906835,63818,-0.6856541633605957,0.17358869314193726,-0.17230224609375,71906849
06-May-2020 04:19:51.755,0.6856092214584351,46597,71906835,63818,-0.6856622695922852,0.1735658049583435,-0.17228659987449646,71906850
06-May-2020 04:19:52.755,0.6856154203414917,46597,71906835,63818,-0.6856689453125,0.17354121804237366,-0.17226025462150574,71906851
06-May-2020 04:19:53.755,0.6856244802474976,46597,71906835,63818,-0.6856728792190552,0.17351895570755005,-0.17223164439201355,71906852
06-May-2020 04:19:54.755,0.685626745223999,46597,71906835,63818,-0.6856820583343506,0.17349094152450562,-0.17221269011497498,71906853
06-May-2020 04:19:55.755,0.6856343746185303,46597,71906835,63818,-0.685687780380249,0.17346584796905518,-0.1721850335597992,71906854
06-May-2020 04:19:56.755,0.6856421232223511,46597,71906835,63818,-0.6856933832168579,0.17344000935554504,-0.17215779423713684,71906855
06-May-2020 04:19:57.755,0.6856480836868286,46597,71906835,63818,-0.6856991052627563,0.17341649532318115,-0.1721349060535431,71906856
06-May-2020 04:19:58.755,0.6856534481048584,46597,71906835,63818,-0.6857072114944458,0.17338743805885315,-0.1721108853816986,71906857
06-May-2020 04:19:59.755,0.685659646987915,46597,71906835,63818,-0.6857131719589233,0.1733640432357788,-0.1720854938030243,71906858
06-May-2020 04:20:00.755,0.6856663227081299,46597,71906835,63818,-0.6857187747955322,0.17334264516830444,-0.17205855250358582,71906859
06-May-2020 04:20:01.755,0.6856738328933716,46597,71906835,63818,-0.6857235431671143,0.17331606149673462,-0.1720367968082428,71906860
06-May-2020 04:20:02.755,0.6856781244277954,46597,71906835,63818,-0.6857328414916992,0.17328965663909912,-0.17200899124145508,71906861
06-May-2020 04:20:03.755,0.6856869459152222,46597,71906835,63818,-0.6857377290725708,0.17326369881629944,-0.1719813346862793,71906862
06-May-2020 04:20:04.755,0.6856926679611206,46597,71906835,63818,-0.6857446432113647,0.1732414960861206,-0.17195218801498413,71906863
06-May-2020 04:20:05.755,0.6856997013092041,46597,71906835,63818,-0.6857502460479736,0.173214852809906,-0.17192956805229187,71906864
06-May-2020 04:20:06.755,0.6857045888900757,46597,71906835,63818,-0.6857566833496094,0.1731889545917511,-0.17191103100776672,71906865
06-May-2020 04:20:07.755,0.6857110261917114,46597,71906835,63818,-0.6857631206512451,0.17316409945487976,-0.17188295722007751,71906866
06-May-2020 04:20:08.755,0.6857166290283203,46597,71906867,63825,-0.6857696771621704,0.17313611507415771,-0.1718631088733673,71906867
06-May-2020 04:20:09.755,0.6857234239578247,46597,71906867,63825,-0.685774564743042,0.1731146275997162,-0.17183777689933777,71906868
06-May-2020 04:20:10.755,0.685728907585144,46597,71906867,63825,-0.6857826709747314,0.1730877161026001,-0.17181119322776794,71906869
06-May-2020 04:20:11.755,0.6857346296310425,46597,71906867,63825,-0.6857895851135254,0.17306256294250488,-0.17178639769554138,71906870
06-May-2020 04:20:12.755,0.685742974281311,46597,71906867,63825,-0.6857942342758179,0.17303800582885742,-0.1717587411403656,71906871
06-May-2020 04:20:13.755,0.6857481002807617,46597,71906867,63825,-0.6858007907867432,0.17301267385482788,-0.17173796892166138,71906872
06-May-2020 04:20:14.755,0.6857537031173706,46629,71906867,63825,-0.685808539390564,0.1729874610900879,-0.1717100739479065,71906873
06-May-2020 04:20:15.755,0.685760498046875,46629,71906867,63825,-0.6858137845993042,0.172965407371521,-0.17168396711349487,71906874
06-May-2020 04:20:16.756,0.685767650604248,46629,71906867,63825,-0.6858199834823608,0.17294052243232727,-0.17165619134902954,71906875
06-May-2020 04:20:17.756,0.685773491859436,46629,71906867,63825,-0.6858260631561279,0.1729165017604828,-0.1716330647468567,71906876
06-May-2020 04:20:18.756,0.6857784986495972,46629,71906867,63825,-0.6858326196670532,0.1728908121585846,-0.17161217331886292,71906877
06-May-2020 04:20:19.756,0.6857861280441284,46629,71906867,63825,-0.6858384609222412,0.1728636622428894,-0.17158612608909607,71906878
06-May-2020 04:20:20.756,0.6857937574386597,46629,71906867,63825,-0.6858433485031128,0.17284002900123596,-0.17155981063842773,71906879
06-May-2020 04:20:21.756,0.6858018636703491,46629,71906867,63825,-0.6858470439910889,0.17281672358512878,-0.17153498530387878,71906880
06-May-2020 04:20:22.756,0.6858054399490356,46629,71906867,63825,-0.6858566999435425,0.17278742790222168,-0.17151111364364624,71906881
06-May-2020 04:20:23.756,0.6858118772506714,46629,71906867,63825,-0.6858624219894409,0.17276528477668762,-0.1714853048324585,71906882
06-May-2020 04:20:24.756,0.6858179569244385,46629,71906867,63825,-0.6858690977096558,0.17274373769760132,-0.1714564561843872,71906883
06-May-2020 04:20:25.756,0.6858220100402832,46629,71906867,63825,-0.6858782768249512,0.17271676659584045,-0.17143023014068604,71906884
06-May-2020 04:20:26.756,0.6858296394348145,46629,71906867,63825,-0.6858841180801392,0.1726904809474945,-0.17140239477157593,71906885
06-May-2020 04:20:27.756,0.6858333349227905,46629,71906867,63825,-0.6858905553817749,0.17266583442687988,-0.17138701677322388,71906886
06-May-2020 04:20:28.756,0.6858419179916382,46629,71906867,63825,-0.685895562171936,0.17263838648796082,-0.171360582113266,71906887
06-May-2020 04:20:29.756,0.6858481168746948,46629,71906867,63825,-0.6859016418457031,0.17261171340942383,-0.17133760452270508,71906888
06-May-2020 04:20:30.756,0.685855507850647,46629,71906867,63825,-0.6859066486358643,0.1725894808769226,-0.17131158709526062,71906889
06-May-2020 04:20:31.756,0.6858609914779663,46629,71906867,63825,-0.6859135627746582,0.17256417870521545,-0.17128688097000122,71906890
06-May-2020 04:20:32.756,0.6858658790588379,46629,71906867,63825,-0.6859217882156372,0.17253491282463074,-0.17126363515853882,71906891
06-May-2020 04:20:33.756,0.6858745813369751,46629,71906867,63825,-0.6859256029129028,0.1725149154663086,-0.1712341606616974,71906892
06-May-2020 04:20:34.756,0.6858798265457153,46629,71906867,63825,-0.6859316825866699,0.17249435186386108,-0.1712079644203186,71906893
06-May-2020 04:20:35.756,0.685884952545166,46629,71906867,63825,-0.6859407424926758,0.17246299982070923,-0.17118307948112488,71906894
06-May-2020 04:20:36.756,0.6858922243118286,46629,71906867,63825,-0.6859467029571533,0.17244035005569458,-0.17115235328674316,71906895
06-May-2020 04:20:37.756,0.6858973503112793,46629,71906867,63825,-0.6859526634216309,0.17241507768630981,-0.17113572359085083,71906896
06-May-2020 04:20:38.756,0.6859023571014404,46629,71906867,63825,-0.685960054397583,0.17239001393318176,-0.17111122608184814,71906897
06-May-2020 04:20:39.756,0.685910701751709,46629,71906867,63825,-0.6859650611877441,0.17236608266830444,-0.1710822880268097,71906898
06-May-2020 04:20:40.756,0.6859169006347656,46629,71906899,63825,-0.6859709024429321,0.17234066128730774,-0.17105922102928162,71906899
06-May-2020 04:20:41.756,0.6859241724014282,46629,71906899,63825,-0.6859771013259888,0.17231032252311707,-0.1710350513458252,71906900
06-May-2020 04:20:42.756,0.6859297752380371,46629,71906899,63825,-0.6859833002090454,0.17228904366493225,-0.17100870609283447,71906901
06-May-2020 04:20:43.756,0.6859394311904907,46629,71906899,63825,-0.6859867572784424,0.1722644865512848,-0.17098161578178406,71906902
06-May-2020 04:20:44.756,0.6859421730041504,46629,71906899,63825,-0.6859959363937378,0.17223507165908813,-0.1709628701210022,71906903
06-May-2020 04:20:45.756,0.6859488487243652,46629,71906899,63825,-0.686001181602478,0.17221680283546448,-0.17093393206596375,71906904
06-May-2020 04:20:46.756,0.6859549283981323,46661,71906899,63825,-0.6860076189041138,0.17219334840774536,-0.1709071397781372,71906905
06-May-2020 04:20:47.756,0.685958743095398,46661,71906899,63825,-0.6860150098800659,0.17216867208480835,-0.17088738083839417,71906906
06-May-2020 04:20:48.756,0.6859668493270874,46661,71906899,63825,-0.6860213279724121,0.17214247584342957,-0.1708558201789856,71906907
06-May-2020 04:20:49.756,0.6859726905822754,46661,71906899,63825,-0.6860275268554688,0.17211905121803284,-0.17083069682121277,71906908
06-May-2020 04:20:50.756,0.6859791278839111,46661,71906899,63825,-0.68603515625,0.17208945751190186,-0.17080473899841309,71906909
06-May-2020 04:20:51.756,0.6859874725341797,46661,71906899,63825,-0.686039924621582,0.17206230759620667,-0.1707788109779358,71906910
06-May-2020 04:20:52.756,0.685992956161499,46661,71906899,63825,-0.6860451698303223,0.17204153537750244,-0.170756995677948,71906911
06-May-2020 04:20:53.756,0.6860002279281616,46661,71906899,63825,-0.6860513687133789,0.17201745510101318,-0.17072805762290955,71906912
06-May-2020 04:20:54.756,0.6860049962997437,46661,71906899,63825,-0.6860578060150146,0.171992689371109,-0.17070654034614563,71906913
06-May-2020 04:20:55.756,0.6860119104385376,46661,71906899,63825,-0.6860626935958862,0.17196857929229736,-0.17068320512771606,71906914
06-May-2020 04:20:56.756,0.6860182285308838,46661,71906899,63825,-0.6860698461532593,0.17194384336471558,-0.17065364122390747,71906915
06-May-2020 04:20:57.756,0.6860250234603882,46661,71906899,63825,-0.6860758066177368,0.17191720008850098,-0.17062965035438538,71906916
06-May-2020 04:20:58.756,0.6860283613204956,46661,71906899,63825,-0.6860833168029785,0.17189285159111023,-0.17061102390289307,71906917
06-May-2020 04:20:59.756,0.6860359907150269,46661,71906899,63825,-0.686089277267456,0.171865314245224,-0.17058366537094116,71906918
06-May-2020 04:21:00.756,0.6860426664352417,46661,71906899,63825,-0.6860963106155396,0.1718367636203766,-0.17055723071098328,71906919
06-May-2020 04:21:01.756,0.6860486268997192,46661,71906899,63825,-0.6861025094985962,0.1718146800994873,-0.17053160071372986,71906920
06-May-2020 04:21:02.756,0.6860553026199341,46661,71906899,63825,-0.686107873916626,0.1717909574508667,-0.17050641775131226,71906921
06-May-2020 04:21:03.756,0.6860601902008057,46661,71906899,63825,-0.6861145496368408,0.17176425457000732,-0.1704864501953125,71906922
06-May-2020 04:21:04.756,0.6860678195953369,46661,71906899,63825,-0.6861191987991333,0.1717408299446106,-0.17046111822128296,71906923
06-May-2020 04:21:05.756,0.6860731840133667,46661,71906899,63825,-0.686126708984375,0.17171534895896912,-0.17043530941009521,71906924
06-May-2020 04:21:06.756,0.6860779523849487,46661,71906899,63825,-0.686132550239563,0.17169570922851562,-0.17041242122650146,71906925
06-May-2020 04:21:07.756,0.6860872507095337,46661,71906899,63825,-0.6861379146575928,0.1716671884059906,-0.17038217186927795,71906926
06-May-2020 04:21:08.756,0.6860939264297485,46661,71906899,63825,-0.6861443519592285,0.1716419756412506,-0.17035341262817383,71906927
06-May-2020 04:21:09.756,0.6860990524291992,46661,71906899,63825,-0.6861517429351807,0.1716170310974121,-0.17032888531684875,71906928
06-May-2020 04:21:10.756,0.6861056089401245,46661,71906899,63825,-0.6861584186553955,0.171592116355896,-0.17030063271522522,71906929
06-May-2020 04:21:11.756,0.6861118078231812,46661,71906899,63825,-0.686165452003479,0.1715625822544098,-0.17027688026428223,71906930
06-May-2020 04:21:12.756,0.6861182451248169,46661,71906931,63825,-0.6861721277236938,0.17153537273406982,-0.17025145888328552,71906931
06-May-2020 04:21:13.756,0.6861236095428467,46661,71906931,63825,-0.6861778497695923,0.17151674628257751,-0.17022642493247986,71906932
06-May-2020 04:21:14.756,0.6861308813095093,46661,71906931,63825,-0.6861822605133057,0.171492338180542,-0.17020350694656372,71906933
06-May-2020 04:21:15.756,0.6861371994018555,46661,71906931,63825,-0.686187744140625,0.1714669167995453,-0.1701820194721222,71906934
06-May-2020 04:21:16.756,0.6861416101455688,46661,71906931,63825,-0.6861947774887085,0.17144274711608887,-0.17015928030014038,71906935
06-May-2020 04:21:17.756,0.6861493587493896,46661,71906931,63825,-0.6861999034881592,0.171421080827713,-0.17013010382652283,71906936
06-May-2020 04:21:18.756,0.6861542463302612,46693,71906931,63825,-0.6862072944641113,0.1713930368423462,-0.1701076328754425,71906937
06-May-2020 04:21:19.756,0.6861627101898193,46693,71906931,63825,-0.6862117052078247,0.1713714301586151,-0.1700778305530548,71906938
06-May-2020 04:21:20.756,0.6861668825149536,46693,71906931,63825,-0.6862210035324097,0.1713416576385498,-0.17005398869514465,71906939
06-May-2020 04:21:21.756,0.6861735582351685,46693,71906931,63825,-0.6862273216247559,0.17131337523460388,-0.170028954744339,71906940
06-May-2020 04:21:22.756,0.6861798763275146,46693,71906931,63825,-0.6862329244613647,0.17129182815551758,-0.17000257968902588,71906941
06-May-2020 04:21:23.756,0.6861847639083862,46693,71906931,63825,-0.68623948097229,0.1712665855884552,-0.16998142004013062,71906942
06-May-2020 04:21:24.756,0.6861917972564697,46693,71906931,63825,-0.6862454414367676,0.17124047875404358,-0.16995570063591003,71906943
06-May-2020 04:21:25.756,0.6861987113952637,46693,71906931,63825,-0.6862514019012451,0.17121529579162598,-0.1699289083480835,71906944
06-May-2020 04:21:26.756,0.686206579208374,46693,71906931,63825,-0.6862555742263794,0.17119300365447998,-0.1699030101299286,71906945
06-May-2020 04:21:27.756,0.6862103939056396,46693,71906931,63825,-0.6862632036209106,0.1711675524711609,-0.16988226771354675,71906946
06-May-2020 04:21:28.756,0.6862183809280396,46693,71906931,63825,-0.6862680912017822,0.17114365100860596,-0.1698547899723053,71906947
06-May-2020 04:21:29.756,0.6862243413925171,46693,71906931,63825,-0.6862748861312866,0.17111757397651672,-0.16982924938201904,71906948
06-May-2020 04:21:30.756,0.6862308979034424,46693,71906931,63825,-0.6862807273864746,0.1710917055606842,-0.16980570554733276,71906949
06-May-2020 04:21:31.756,0.6862362623214722,46693,71906931,63825,-0.6862868070602417,0.17106759548187256,-0.16978231072425842,71906950
06-May-2020 04:21:32.756,0.6862404346466064,46693,71906931,63825,-0.6862950325012207,0.17104771733283997,-0.16975262761116028,71906951
06-May-2020 04:21:33.756,0.6862474679946899,46693,71906931,63825,-0.6863009929656982,0.17101949453353882,-0.16972953081130981,71906952
06-May-2020 04:21:34.756,0.6862550973892212,46693,71906931,63825,-0.6863075494766235,0.17099565267562866,-0.1696966588497162,71906953
06-May-2020 04:21:35.756,0.6862616539001465,46693,71906931,63825,-0.6863129138946533,0.17096659541130066,-0.1696779727935791,71906954
06-May-2020 04:21:36.756,0.6862665414810181,46693,71906931,63825,-0.6863188743591309,0.1709434986114502,-0.16965511441230774,71906955
06-May-2020 04:21:37.756,0.686274528503418,46693,71906931,63825,-0.6863237619400024,0.1709168255329132,-0.16963201761245728,71906956
06-May-2020 04:21:38.756,0.6862813234329224,46693,71906931,63825,-0.6863303184509277,0.17089176177978516,-0.16960367560386658,71906957
06-May-2020 04:21:39.756,0.6862869262695312,46693,71906931,63825,-0.686336874961853,0.1708666980266571,-0.16957822442054749,71906958
06-May-2020 04:21:40.756,0.6862925291061401,46693,71906931,63825,-0.6863422393798828,0.1708431839942932,-0.16955703496932983,71906959
06-May-2020 04:21:41.756,0.6862987279891968,46693,71906931,63825,-0.686348557472229,0.17082083225250244,-0.16953006386756897,71906960
06-May-2020 04:21:42.756,0.6863061189651489,46693,71906931,63825,-0.6863542795181274,0.17079615592956543,-0.16950196027755737,71906961
06-May-2020 04:21:43.756,0.6863100528717041,46693,71906931,63825,-0.686363697052002,0.1707664132118225,-0.169477641582489,71906962
06-May-2020 04:21:44.756,0.6863166093826294,46693,71906963,63825,-0.6863689422607422,0.17074525356292725,-0.16945117712020874,71906963
06-May-2020 04:21:45.756,0.6863223314285278,46693,71906963,63825,-0.6863744258880615,0.17072337865829468,-0.16942816972732544,71906964
06-May-2020 04:21:46.756,0.6863268613815308,46693,71906963,63825,-0.6863811016082764,0.17069661617279053,-0.16940909624099731,71906965
06-May-2020 04:21:47.756,0.6863342523574829,46693,71906963,63825,-0.6863869428634644,0.17067083716392517,-0.16938120126724243,71906966
06-May-2020 04:21:48.756,0.6863421201705933,46693,71906963,63825,-0.6863918304443359,0.17064601182937622,-0.16935479640960693,71906967
06-May-2020 04:21:49.756,0.6863484382629395,46693,71906963,63825,-0.6863986253738403,0.1706162393093109,-0.16933214664459229,71906968
06-May-2020 04:21:50.756,0.6863538026809692,46725,71906963,63825,-0.6864058971405029,0.17059114575386047,-0.1693066954612732,71906969
06-May-2020 04:21:51.756,0.6863590478897095,46725,71906963,63825,-0.6864107847213745,0.1705707311630249,-0.1692846119403839,71906970
06-May-2020 04:21:52.756,0.6863635778427124,46725,71906963,63825,-0.6864193677902222,0.17054471373558044,-0.1692594587802887,71906971
06-May-2020 04:21:53.756,0.6863713264465332,46725,71906963,63825,-0.6864235401153564,0.17052116990089417,-0.16923481225967407,71906972
06-May-2020 04:21:54.756,0.6863776445388794,46725,71906963,63825,-0.6864292621612549,0.17049530148506165,-0.16921043395996094,71906973
06-May-2020 04:21:55.756,0.6863845586776733,46725,71906963,63825,-0.6864354610443115,0.17047137022018433,-0.16918131709098816,71906974
06-May-2020 04:21:56.756,0.686389684677124,46725,71906963,63825,-0.6864428520202637,0.17044663429260254,-0.1691565215587616,71906975
06-May-2020 04:21:57.756,0.6863950490951538,46725,71906963,63825,-0.6864496469497681,0.170418381690979,-0.16913554072380066,71906976
06-May-2020 04:21:58.756,0.6864022016525269,46725,71906963,63825,-0.6864548921585083,0.17039719223976135,-0.16910582780838013,71906977
06-May-2020 04:21:59.756,0.6864107847213745,46725,71906963,63825,-0.6864607334136963,0.17037054896354675,-0.1690744161605835,71906978
06-May-2020 04:22:00.756,0.6864173412322998,46725,71906963,63825,-0.686465859413147,0.17034387588500977,-0.1690540909767151,71906979
06-May-2020 04:22:01.756,0.6864228248596191,46725,71906963,63825,-0.6864724159240723,0.17031770944595337,-0.169031023979187,71906980
06-May-2020 04:22:02.756,0.6864299774169922,46725,71906963,63825,-0.6864781379699707,0.17029589414596558,-0.1690005660057068,71906981
06-May-2020 04:22:03.756,0.686434268951416,46725,71906963,63825,-0.6864855289459229,0.17026862502098083,-0.16898122429847717,71906982
06-May-2020 04:22:04.756,0.6864404678344727,46725,71906963,63825,-0.6864916086196899,0.17024341225624084,-0.16895762085914612,71906983
06-May-2020 04:22:05.756,0.6864455938339233,46725,71906963,63825,-0.6864988803863525,0.170218825340271,-0.1689320206642151,71906984
06-May-2020 04:22:06.756,0.686453104019165,46725,71906963,63825,-0.686504602432251,0.1701955497264862,-0.1689004898071289,71906985
06-May-2020 04:22:07.756,0.6864593029022217,46725,71906963,63825,-0.6865097284317017,0.17017143964767456,-0.168878972530365,71906986
06-May-2020 04:22:08.756,0.6864660978317261,46725,71906963,63825,-0.6865153312683105,0.1701514720916748,-0.16884863376617432,71906987
06-May-2020 04:22:09.756,0.6864718198776245,46725,71906963,63825,-0.6865221261978149,0.17011910676956177,-0.1688297986984253,71906988
06-May-2020 04:22:10.756,0.6864778995513916,46725,71906963,63825,-0.6865284442901611,0.17009398341178894,-0.16880539059638977,71906989
06-May-2020 04:22:11.756,0.6864842176437378,46725,71906963,63825,-0.6865348815917969,0.17006564140319824,-0.1687830090522766,71906990
06-May-2020 04:22:12.756,0.6864892244338989,46725,71906963,63825,-0.686542272567749,0.1700427532196045,-0.16875571012496948,71906991
06-May-2020 04:22:13.756,0.6864960193634033,46725,71906963,63825,-0.6865476369857788,0.17002037167549133,-0.1687280237674713,71906992
06-May-2020 04:22:14.756,0.6865030527114868,46725,71906963,63825,-0.686552882194519,0.1699957251548767,-0.16870293021202087,71906993
06-May-2020 04:22:15.756,0.6865077018737793,46725,71906963,63825,-0.6865603923797607,0.16997206211090088,-0.16867804527282715,71906994
06-May-2020 04:22:16.756,0.6865136623382568,46725,71906995,63818,-0.6865679025650024,0.1699446737766266,-0.1686490774154663,71906995
06-May-2020 04:22:17.756,0.6865214109420776,46725,71906995,63818,-0.6865723133087158,0.16991740465164185,-0.1686270833015442,71906996
06-May-2020 04:22:18.756,0.6865291595458984,46725,71906995,63818,-0.6865779161453247,0.16989198327064514,-0.16859933733940125,71906997
06-May-2020 04:22:19.756,0.6865339279174805,46725,71906995,63818,-0.6865839958190918,0.1698669195175171,-0.1685798466205597,71906998
06-May-2020 04:22:20.756,0.6865416765213013,46725,71906995,63818,-0.6865895986557007,0.16984418034553528,-0.16854846477508545,71906999
06-May-2020 04:22:21.756,0.686548113822937,46725,71906995,63818,-0.6865957975387573,0.1698160171508789,-0.16852492094039917,71907000
06-May-2020 04:22:22.756,0.6865531206130981,46757,71906995,63818,-0.6866023540496826,0.16979092359542847,-0.1685030460357666,71907001
06-May-2020 04:22:23.756,0.6865590810775757,46757,71906995,63818,-0.686608076095581,0.1697693169116974,-0.16847717761993408,71907002
06-May-2020 04:22:24.756,0.6865625381469727,46757,71906995,63818,-0.686614990234375,0.1697489619255066,-0.1684550940990448,71907003
06-May-2020 04:22:25.756,0.6865674257278442,46757,71906995,63818,-0.6866227388381958,0.16972053050994873,-0.1684323251247406,71907004
06-May-2020 04:22:26.756,0.6865776777267456,46757,71906995,63818,-0.6866272687911987,0.16969573497772217,-0.16839808225631714,71907005
06-May-2020 04:22:27.756,0.6865805387496948,46757,71906995,63818,-0.6866366863250732,0.16966629028320312,-0.16837692260742188,71907006
06-May-2020 04:22:28.756,0.686587929725647,46757,71906995,63818,-0.6866421699523926,0.1696436107158661,-0.1683480441570282,71907007
06-May-2020 04:22:29.756,0.6865978240966797,46757,71906995,63818,-0.6866469383239746,0.1696169674396515,-0.1683148741722107,71907008
06-May-2020 04:22:30.756,0.686601996421814,46757,71906995,63818,-0.686652421951294,0.1695905327796936,-0.16830110549926758,71907009
06-May-2020 04:22:31.756,0.6866064071655273,46757,71906995,63818,-0.6866590976715088,0.16956382989883423,-0.16828319430351257,71907010
06-May-2020 04:22:32.756,0.6866159439086914,46757,71906995,63818,-0.6866626739501953,0.16953974962234497,-0.16825410723686218,71907011
06-May-2020 04:22:33.756,0.6866225004196167,46757,71906995,63818,-0.6866674423217773,0.1695188283920288,-0.16822892427444458,71907012
06-May-2020 04:22:34.756,0.6866270303726196,46757,71906995,63818,-0.6866757869720459,0.16948944330215454,-0.16820669174194336,71907013
06-May-2020 04:22:35.756,0.6866312026977539,46757,71906995,63818,-0.6866850852966309,0.16946536302566528,-0.1681758165359497,71907014
06-May-2020 04:22:36.756,0.686638593673706,46757,71906995,63818,-0.686689019203186,0.16944432258605957,-0.16814985871315002,71907015
06-May-2020 04:22:37.756,0.6866421699523926,46757,71906995,63818,-0.6866987943649292,0.16941359639167786,-0.16812726855278015,71907016
06-May-2020 04:22:38.756,0.6866490840911865,46757,71906995,63818,-0.6867039203643799,0.1693921983242035,-0.16809892654418945,71907017
06-May-2020 04:22:39.756,0.6866569519042969,46757,71906995,63818,-0.6867084503173828,0.16937249898910522,-0.16806915402412415,71907018
06-May-2020 04:22:40.756,0.686661958694458,46757,71906995,63818,-0.6867150068283081,0.1693403124809265,-0.1680532693862915,71907019
06-May-2020 04:22:41.756,0.6866700649261475,46757,71906995,63818,-0.6867198944091797,0.16931378841400146,-0.16802659630775452,71907020
06-May-2020 04:22:42.756,0.6866750717163086,46757,71906995,63818,-0.6867256164550781,0.1692931056022644,-0.16800403594970703,71907021
06-May-2020 04:22:43.756,0.6866816282272339,46757,71906995,63818,-0.6867321729660034,0.16926884651184082,-0.1679762899875641,71907022
06-May-2020 04:22:44.756,0.6866883039474487,46757,71906995,63818,-0.6867377758026123,0.16924098134040833,-0.1679537296295166,71907023
06-May-2020 04:22:45.756,0.6866945028305054,46757,71906995,63818,-0.6867431402206421,0.16921961307525635,-0.16792812943458557,71907024
06-May-2020 04:22:46.756,0.6866998672485352,46757,71906995,63818,-0.6867502927780151,0.16918939352035522,-0.16790679097175598,71907025
06-May-2020 04:22:47.756,0.6867035627365112,46757,71906995,63818,-0.6867597103118896,0.1691657304763794,-0.16787713766098022,71907026
06-May-2020 04:22:48.756,0.6867103576660156,46757,71907027,63825,-0.6867637634277344,0.1691463589668274,-0.16785204410552979,71907027
06-May-2020 04:22:49.756,0.6867183446884155,46757,71907027,63825,-0.6867700815200806,0.16911765933036804,-0.1678226888179779,71907028
06-May-2020 04:22:50.756,0.6867235898971558,46757,71907027,63825,-0.6867778301239014,0.169083833694458,-0.16780388355255127,71907029
06-May-2020 04:22:51.756,0.6867316961288452,46757,71907027,63825,-0.6867814064025879,0.16906678676605225,-0.1677737534046173,71907030
06-May-2020 04:22:52.756,0.686738133430481,46757,71907027,63825,-0.686787486076355,0.16903990507125854,-0.16774898767471313,71907031
06-May-2020 04:22:53.756,0.6867432594299316,46757,71907027,63825,-0.686793327331543,0.16901621222496033,-0.16772693395614624,71907032
06-May-2020 04:22:54.756,0.6867499351501465,46789,71907027,63825,-0.6867986917495728,0.1689923107624054,-0.16770169138908386,71907033
06-May-2020 04:22:55.756,0.6867555379867554,46789,71907027,63825,-0.6868038177490234,0.16897141933441162,-0.16767889261245728,71907034
06-May-2020 04:22:56.756,0.6867612600326538,46789,71907027,63825,-0.6868115663528442,0.16894060373306274,-0.16765516996383667,71907035
06-May-2020 04:22:57.756,0.6867690086364746,46789,71907027,63825,-0.6868171691894531,0.1689181923866272,-0.16762414574623108,71907036
06-May-2020 04:22:58.756,0.6867718696594238,46789,71907027,63825,-0.6868258714675903,0.16889464855194092,-0.16759902238845825,71907037
06-May-2020 04:22:59.756,0.6867784261703491,46789,71907027,63825,-0.6868325471878052,0.1688651740550995,-0.16757425665855408,71907038
06-May-2020 04:23:00.756,0.6867879629135132,46789,71907027,63825,-0.6868363618850708,0.16884127259254456,-0.16754451394081116,71907039
06-May-2020 04:23:01.756,0.6867927312850952,46789,71907027,63825,-0.6868429183959961,0.16881674528121948,-0.16752302646636963,71907040
06-May-2020 04:23:02.756,0.6867984533309937,46789,71907027,63825,-0.6868493556976318,0.16879090666770935,-0.167499840259552,71907041
06-May-2020 04:23:03.756,0.686803936958313,46789,71907027,63825,-0.6868554353713989,0.16876345872879028,-0.1674785614013672,71907042
06-May-2020 04:23:04.756,0.6868104934692383,46789,71907027,63825,-0.6868603229522705,0.16874313354492188,-0.16745340824127197,71907043
06-May-2020 04:23:05.756,0.6868151426315308,46789,71907027,63825,-0.6868681907653809,0.1687166690826416,-0.16742897033691406,71907044
06-May-2020 04:23:06.756,0.6868242025375366,46789,71907027,63825,-0.6868717670440674,0.16869047284126282,-0.16740179061889648,71907045
06-May-2020 04:23:07.756,0.6868290901184082,46789,71907027,63825,-0.6868784427642822,0.16866910457611084,-0.16737553477287292,71907046
06-May-2020 04:23:08.756,0.686834454536438,46789,71907027,63825,-0.6868866682052612,0.16863906383514404,-0.16735097765922546,71907047
06-May-2020 04:23:09.756,0.6868419647216797,46789,71907027,63825,-0.6868897676467896,0.16862419247627258,-0.16732251644134521,71907048
06-May-2020 04:23:10.756,0.6868464946746826,46789,71907027,63825,-0.6868981122970581,0.1685909628868103,-0.16730308532714844,71907049
06-May-2020 04:23:11.756,0.6868535280227661,46789,71907027,63825,-0.6869034767150879,0.16856643557548523,-0.1672770082950592,71907050
06-May-2020 04:23:12.756,0.6868613958358765,46789,71907027,63825,-0.686908483505249,0.16854694485664368,-0.1672438085079193,71907051
06-May-2020 04:23:13.756,0.6868652105331421,46789,71907027,63825,-0.686916708946228,0.16851210594177246,-0.1672295331954956,71907052
06-May-2020 04:23:14.756,0.6868726015090942,46789,71907027,63825,-0.6869221925735474,0.16848811507225037,-0.1672007441520691,71907053
06-May-2020 04:23:15.756,0.6868804693222046,46789,71907027,63825,-0.6869267225265503,0.16846832633018494,-0.16717082262039185,71907054
06-May-2020 04:23:16.756,0.6868841648101807,46789,71907027,63825,-0.6869348287582397,0.1684384047985077,-0.16715243458747864,71907055
06-May-2020 04:23:17.756,0.6868869066238403,46789,71907027,63825,-0.6869432926177979,0.168410986661911,-0.1671326458454132,71907056
06-May-2020 04:23:18.756,0.6868948936462402,46789,71907027,63825,-0.6869473457336426,0.16838803887367249,-0.16710585355758667,71907057
06-May-2020 04:23:19.756,0.6869014501571655,46789,71907027,63825,-0.6869531869888306,0.16836658120155334,-0.16707822680473328,71907058
06-May-2020 04:23:20.756,0.6869059801101685,46789,71907059,63825,-0.6869604587554932,0.1683391034603119,-0.167057067155838,71907059
06-May-2020 04:23:21.756,0.6869109869003296,46789,71907059,63825,-0.6869666576385498,0.16831377148628235,-0.1670350432395935,71907060
06-May-2020 04:23:22.756,0.6869187355041504,46789,71907059,63825,-0.6869711875915527,0.1682899296283722,-0.1670088768005371,71907061
06-May-2020 04:23:23.756,0.6869256496429443,46789,71907059,63825,-0.6869789361953735,0.16825991868972778,-0.1669791042804718,71907062
06-May-2020 04:23:24.756,0.6869324445724487,46789,71907059,63825,-0.686983585357666,0.16823387145996094,-0.16695833206176758,71907063
06-May-2020 04:23:25.756,0.6869370937347412,46789,71907059,63825,-0.6869909763336182,0.168211430311203,-0.1669309437274933,71907064
06-May-2020 04:23:26.756,0.6869447231292725,46821,71907059,63825,-0.6869966983795166,0.16818243265151978,-0.16690495610237122,71907065
06-May-2020 04:23:27.756,0.6869515180587769,46821,71907059,63825,-0.6870017051696777,0.16816246509552002,-0.1668771505355835,71907066
06-May-2020 04:23:28.756,0.6869564056396484,46821,71907059,63825,-0.6870099306106567,0.1681319773197174,-0.16685393452644348,71907067
06-May-2020 04:23:29.756,0.6869628429412842,46821,71907059,63825,-0.6870155334472656,0.16810616850852966,-0.1668306589126587,71907068
06-May-2020 04:23:30.756,0.6869693994522095,46821,71907059,63825,-0.6870201826095581,0.16809073090553284,-0.16679924726486206,71907069
06-May-2020 04:23:31.756,0.6869733333587646,46821,71907059,63825,-0.687027096748352,0.16806644201278687,-0.16678017377853394,71907070
06-May-2020 04:23:32.756,0.6869806051254272,46821,71907059,63825,-0.6870326995849609,0.16804060339927673,-0.16675299406051636,71907071
06-May-2020 04:23:33.756,0.6869874000549316,46821,71907059,63825,-0.6870384216308594,0.16801875829696655,-0.16672271490097046,71907072
06-May-2020 04:23:34.756,0.6869924068450928,46821,71907059,63825,-0.6870450973510742,0.16799312829971313,-0.16669994592666626,71907073
06-May-2020 04:23:35.756,0.6869995594024658,46821,71907059,63825,-0.68705153465271,0.1679597795009613,-0.16667881608009338,71907074
06-May-2020 04:23:36.756,0.6870056390762329,46821,71907059,63825,-0.6870567798614502,0.16793745756149292,-0.1666536033153534,71907075
06-May-2020 04:23:37.756,0.6870121955871582,46821,71907059,63825,-0.6870622634887695,0.16791445016860962,-0.16662698984146118,71907076
06-May-2020 04:23:38.756,0.6870166063308716,46821,71907059,63825,-0.687070369720459,0.16788488626480103,-0.1666053831577301,71907077
06-May-2020 04:23:39.756,0.6870238780975342,46821,71907059,63825,-0.6870754957199097,0.16785839200019836,-0.16658127307891846,71907078
06-May-2020 04:23:40.756,0.6870300769805908,46821,71907059,63825,-0.6870808601379395,0.16783729195594788,-0.16655531525611877,71907079
06-May-2020 04:23:41.756,0.6870357990264893,46821,71907059,63825,-0.6870867013931274,0.16781309247016907,-0.16653066873550415,71907080
06-May-2020 04:23:42.756,0.6870440244674683,46821,71907059,63825,-0.6870924234390259,0.1677861511707306,-0.16650152206420898,71907081
06-May-2020 04:23:43.756,0.6870510578155518,46821,71907059,63825,-0.6870968341827393,0.1677689552307129,-0.1664716601371765,71907082
06-May-2020 04:23:44.756,0.6870548725128174,46821,71907059,63825,-0.687106728553772,0.16773170232772827,-0.16645288467407227,71907083
06-May-2020 04:23:45.756,0.6870619058609009,46821,71907059,63825,-0.6871122121810913,0.16771167516708374,-0.1664210557937622,71907084
06-May-2020 04:23:46.756,0.687069296836853,46821,71907059,63825,-0.6871163845062256,0.16768866777420044,-0.1663961410522461,71907085
06-May-2020 04:23:47.756,0.6870714426040649,46821,71907059,63825,-0.6871242523193359,0.1676611304283142,-0.16638293862342834,71907086
06-May-2020 04:23:48.756,0.687077522277832,46821,71907059,63825,-0.687131404876709,0.16763818264007568,-0.166351318359375,71907087
06-May-2020 04:23:49.756,0.6870843172073364,46821,71907059,63825,-0.6871365308761597,0.16761168837547302,-0.1663287878036499,71907088
06-May-2020 04:23:50.756,0.6870920658111572,46821,71907059,63825,-0.6871405839920044,0.1675921082496643,-0.16630014777183533,71907089
06-May-2020 04:23:51.756,0.6870955228805542,46821,71907059,63825,-0.6871483325958252,0.1675657331943512,-0.16628023982048035,71907090
06-May-2020 04:23:52.756,0.6871038675308228,46821,71907091,63818,-0.6871525049209595,0.16754299402236938,-0.16624987125396729,71907091
06-May-2020 04:23:53.756,0.687110185623169,46821,71907091,63818,-0.6871607303619385,0.16750985383987427,-0.16622579097747803,71907092
06-May-2020 04:23:54.756,0.6871157884597778,46821,71907091,63818,-0.6871659755706787,0.16748708486557007,-0.16620147228240967,71907093
06-May-2020 04:23:55.756,0.6871209144592285,46821,71907091,63818,-0.6871715784072876,0.1674637496471405,-0.16618067026138306,71907094
06-May-2020 04:23:56.756,0.6871269941329956,46821,71907091,63818,-0.687178373336792,0.16743925213813782,-0.16615375876426697,71907095
06-May-2020 04:23:57.756,0.6871321201324463,46821,71907091,63818,-0.6871846914291382,0.16741600632667542,-0.16612976789474487,71907096
06-May-2020 04:23:58.756,0.6871376037597656,46853,71907091,63818,-0.6871919631958008,0.16739073395729065,-0.16610172390937805,71907097
06-May-2020 04:23:59.756,0.6871439218521118,46853,71907091,63818,-0.6871976852416992,0.167363703250885,-0.16607937216758728,71907098
06-May-2020 04:24:00.756,0.687149167060852,46853,71907091,63818,-0.6872038841247559,0.16733860969543457,-0.1660575568675995,71907099
06-May-2020 04:24:01.756,0.6871583461761475,46853,71907091,63818,-0.6872075796127319,0.16731414198875427,-0.16602939367294312,71907100
06-May-2020 04:24:02.756,0.6871649026870728,46853,71907091,63818,-0.6872142553329468,0.16729015111923218,-0.16599780321121216,71907101
06-May-2020 04:24:03.756,0.6871713399887085,46853,71907091,63818,-0.6872197389602661,0.16726186871528625,-0.16597706079483032,71907102
06-May-2020 04:24:04.756,0.6871778964996338,46853,71907091,63818,-0.687226414680481,0.16723990440368652,-0.1659451425075531,71907103
06-May-2020 04:24:05.756,0.687185525894165,46853,71907091,63818,-0.6872299909591675,0.16722044348716736,-0.16591888666152954,71907104
06-May-2020 04:24:06.756,0.6871883869171143,46853,71907091,63818,-0.6872382164001465,0.1671888530254364,-0.16590258479118347,71907105
06-May-2020 04:24:07.756,0.6871916055679321,46853,71907091,63818,-0.6872456073760986,0.1671680212020874,-0.16588041186332703,71907106
06-May-2020 04:24:08.756,0.6872004270553589,46853,71907091,63818,-0.6872501373291016,0.16714885830879211,-0.1658443808555603,71907107
06-May-2020 04:24:09.756,0.68720543384552,46853,71907091,63818,-0.687256932258606,0.1671147346496582,-0.1658308506011963,71907108
06-May-2020 04:24:10.756,0.6872119903564453,46853,71907091,63818,-0.6872622966766357,0.16708970069885254,-0.16580528020858765,71907109
06-May-2020 04:24:11.756,0.6872191429138184,46853,71907091,63818,-0.6872690916061401,0.16706430912017822,-0.16577431559562683,71907110
06-May-2020 04:24:12.756,0.6872249841690063,46853,71907091,63818,-0.6872742176055908,0.16703766584396362,-0.16575530171394348,71907111
06-May-2020 04:24:13.756,0.6872309446334839,46853,71907091,63818,-0.6872826814651489,0.16701161861419678,-0.1657228171825409,71907112
06-May-2020 04:24:14.756,0.6872378587722778,46853,71907091,63818,-0.6872872114181519,0.1669873595237732,-0.16570007801055908,71907113
06-May-2020 04:24:15.756,0.687242865562439,46853,71907091,63818,-0.6872937679290771,0.16696661710739136,-0.16567260026931763,71907114
06-May-2020 04:24:16.756,0.6872477531433105,46853,71907091,63818,-0.6873003244400024,0.16694140434265137,-0.16564995050430298,71907115
06-May-2020 04:24:17.756,0.6872559785842896,46853,71907091,63818,-0.6873055696487427,0.166913241147995,-0.16562354564666748,71907116
06-May-2020 04:24:18.756,0.6872614622116089,46853,71907091,63818,-0.6873115301132202,0.16688957810401917,-0.16559812426567078,71907117
06-May-2020 04:24:19.756,0.6872681379318237,46853,71907091,63818,-0.6873170137405396,0.1668621301651001,-0.16557610034942627,71907118
06-May-2020 04:24:20.756,0.6872755289077759,46853,71907091,63818,-0.6873220205307007,0.1668398380279541,-0.16554632782936096,71907119
06-May-2020 04:24:21.756,0.6872806549072266,46853,71907091,63818,-0.687329888343811,0.16681042313575745,-0.16552045941352844,71907120
06-May-2020 04:24:22.756,0.687286376953125,46853,71907091,63818,-0.6873360872268677,0.1667889952659607,-0.16549274325370789,71907121
06-May-2020 04:24:23.756,0.687292218208313,46853,71907091,63818,-0.687342643737793,0.16676539182662964,-0.16546660661697388,71907122
06-May-2020 04:24:24.756,0.6872998476028442,46853,71907123,63825,-0.6873465776443481,0.1667357087135315,-0.16544657945632935,71907123
06-May-2020 04:24:25.756,0.6873053312301636,46853,71907123,63825,-0.6873534917831421,0.16671520471572876,-0.16541680693626404,71907124
06-May-2020 04:24:26.756,0.6873102188110352,46853,71907123,63825,-0.6873593330383301,0.16669517755508423,-0.1653924286365509,71907125
06-May-2020 04:24:27.756,0.6873149871826172,46853,71907123,63825,-0.6873660087585449,0.16666731238365173,-0.16537299752235413,71907126
06-May-2020 04:24:28.756,0.6873219013214111,46853,71907123,63825,-0.6873717308044434,0.1666441559791565,-0.16534298658370972,71907127
06-May-2020 04:24:29.756,0.6873276233673096,46853,71907123,63825,-0.687379002571106,0.166609525680542,-0.1653243899345398,71907128
06-May-2020 04:24:30.756,0.6873362064361572,46885,71907123,63825,-0.6873844861984253,0.166581928730011,-0.16529449820518494,71907129
06-May-2020 04:24:31.756,0.6873409748077393,46885,71907123,63825,-0.687389612197876,0.16655978560447693,-0.16527485847473145,71907130
06-May-2020 04:24:32.756,0.6873487234115601,46885,71907123,63825,-0.6873964071273804,0.16653290390968323,-0.1652422547340393,71907131
06-May-2020 04:24:33.756,0.687352180480957,46885,71907123,63825,-0.6874041557312012,0.16650640964508057,-0.16522207856178284,71907132
06-May-2020 04:24:34.756,0.6873582601547241,46885,71907123,63825,-0.6874101161956787,0.16648229956626892,-0.16519641876220703,71907133
06-May-2020 04:24:35.756,0.6873651742935181,46885,71907123,63825,-0.6874148845672607,0.16645997762680054,-0.16517025232315063,71907134
06-May-2020 04:24:36.756,0.6873704195022583,46885,71907123,63825,-0.6874221563339233,0.16643285751342773,-0.16514599323272705,71907135
06-May-2020 04:24:37.756,0.6873756647109985,46885,71907123,63825,-0.6874285936355591,0.16640952229499817,-0.16512048244476318,71907136
06-May-2020 04:24:38.756,0.6873832941055298,46885,71907123,63825,-0.6874322891235352,0.1663864552974701,-0.16509529948234558,71907137
06-May-2020 04:24:39.756,0.6873888969421387,46885,71907123,63825,-0.6874382495880127,0.16636130213737488,-0.1650727391242981,71907138
06-May-2020 04:24:40.756,0.6873971223831177,46885,71907123,63825,-0.6874442100524902,0.16633498668670654,-0.16504210233688354,71907139
06-May-2020 04:24:41.756,0.6874014139175415,46885,71907123,63825,-0.687450647354126,0.16630959510803223,-0.1650230884552002,71907140
06-May-2020 04:24:42.756,0.6874079704284668,46885,71907123,63825,-0.6874563694000244,0.16628575325012207,-0.16499581933021545,71907141
06-May-2020 04:24:43.756,0.6874135732650757,46885,71907123,63825,-0.687462568283081,0.16626498103141785,-0.16496694087982178,71907142
06-May-2020 04:24:44.756,0.6874209642410278,46885,71907123,63825,-0.6874690055847168,0.16623544692993164,-0.16493993997573853,71907143
06-May-2020 04:24:45.756,0.6874257326126099,46885,71907123,63825,-0.6874748468399048,0.1662091314792633,-0.16492092609405518,71907144
06-May-2020 04:24:46.756,0.6874322891235352,46885,71907123,63825,-0.6874815225601196,0.166181743144989,-0.16489487886428833,71907145
06-May-2020 04:24:47.756,0.6874380111694336,46885,71907123,63825,-0.6874858140945435,0.16616323590278625,-0.16487067937850952,71907146
06-May-2020 04:24:48.756,0.6874445676803589,46885,71907123,63825,-0.6874938011169434,0.16613075137138367,-0.1648431420326233,71907147
06-May-2020 04:24:49.756,0.6874488592147827,46885,71907123,63825,-0.6875019073486328,0.16610798239707947,-0.16481506824493408,71907148
06-May-2020 04:24:50.756,0.6874549388885498,46885,71907123,63825,-0.6875057220458984,0.16608676314353943,-0.1647934913635254,71907149
06-May-2020 04:24:51.756,0.6874610185623169,46885,71907123,63825,-0.6875118017196655,0.16606077551841736,-0.16476976871490479,71907150
06-May-2020 04:24:52.756,0.6874651908874512,46885,71907123,63825,-0.6875189542770386,0.16603994369506836,-0.1647435426712036,71907151
06-May-2020 04:24:53.756,0.687471866607666,46885,71907123,63825,-0.6875239610671997,0.16601359844207764,-0.16472125053405762,71907152
06-May-2020 04:24:54.756,0.68747878074646,46885,71907123,63825,-0.6875287294387817,0.1659901738166809,-0.16469666361808777,71907153
06-May-2020 04:24:55.756,0.6874886751174927,46885,71907123,63825,-0.6875334978103638,0.16596120595932007,-0.16466495394706726,71907154
06-May-2020 04:24:56.756,0.6874927282333374,46885,71907155,63825,-0.6875401735305786,0.16593948006629944,-0.16464275121688843,71907155
06-May-2020 04:24:57.756,0.6874991655349731,46885,71907155,63825,-0.687545895576477,0.16591161489486694,-0.1646181046962738,71907156
06-May-2020 04:24:58.756,0.6875064373016357,46885,71907155,63825,-0.6875511407852173,0.1658840775489807,-0.1645936369895935,71907157
06-May-2020 04:24:59.756,0.6875120401382446,46885,71907155,63825,-0.6875574588775635,0.16585731506347656,-0.1645715832710266,71907158
06-May-2020 04:25:00.756,0.6875168085098267,46885,71907155,63825,-0.687564492225647,0.16583290696144104,-0.16454634070396423,71907159
06-May-2020 04:25:01.756,0.6875220537185669,46885,71907155,63825,-0.6875712871551514,0.16580921411514282,-0.16451957821846008,71907160
06-May-2020 04:25:02.756,0.6875282526016235,46917,71907155,63825,-0.6875766515731812,0.16578549146652222,-0.16449525952339172,71907161
06-May-2020 04:25:03.756,0.6875354051589966,46917,71907155,63825,-0.68758225440979,0.1657571792602539,-0.1644708216190338,71907162
06-May-2020 04:25:04.756,0.6875401735305786,46917,71907155,63825,-0.6875886917114258,0.16573679447174072,-0.16444414854049683,71907163
06-May-2020 04:25:05.756,0.687545895576477,46917,71907155,63825,-0.6875941753387451,0.16571396589279175,-0.1644211709499359,71907164
06-May-2020 04:25:06.756,0.687554121017456,46917,71907155,63825,-0.6875989437103271,0.1656855344772339,-0.16439667344093323,71907165
06-May-2020 04:25:07.756,0.6875592470169067,46917,71907155,63825,-0.6876059770584106,0.16565686464309692,-0.16437354683876038,71907166
06-May-2020 04:25:08.756,0.6875635385513306,46917,71907155,63825,-0.6876139640808105,0.1656327247619629,-0.16434714198112488,71907167
06-May-2020 04:25:09.756,0.6875709295272827,46917,71907155,63825,-0.6876190900802612,0.16560980677604675,-0.16431736946105957,71907168
06-May-2020 04:25:10.756,0.687577486038208,46917,71907155,63825,-0.6876236200332642,0.16558891534805298,-0.1642916202545166,71907169
06-May-2020 04:25:11.756,0.687584638595581,46917,71907155,63825,-0.6876301765441895,0.16555750370025635,-0.16426536440849304,71907170
06-May-2020 04:25:12.756,0.6875877380371094,46917,71907155,63825,-0.6876370906829834,0.16553816199302673,-0.16424229741096497,71907171
06-May-2020 04:25:13.756,0.6875956058502197,46917,71907155,63825,-0.6876416206359863,0.16551512479782104,-0.16421470046043396,71907172
06-May-2020 04:25:14.756,0.6876034736633301,46917,71907155,63825,-0.6876462697982788,0.16548776626586914,-0.16419020295143127,71907173
06-May-2020 04:25:15.756,0.6876091957092285,46917,71907155,63825,-0.6876524686813354,0.16546210646629333,-0.16416645050048828,71907174
06-May-2020 04:25:16.756,0.6876124143600464,46917,71907155,63825,-0.6876600980758667,0.1654355525970459,-0.16414785385131836,71907175
06-May-2020 04:25:17.756,0.6876212358474731,46917,71907155,63825,-0.687664270401001,0.1654115617275238,-0.16411671042442322,71907176
06-May-2020 04:25:18.756,0.6876286268234253,46917,71907155,63825,-0.6876692771911621,0.16538271307945251,-0.1640930473804474,71907177
06-May-2020 04:25:19.756,0.6876351833343506,46917,71907155,63825,-0.687675952911377,0.1653585135936737,-0.16406282782554626,71907178
06-May-2020 04:25:20.756,0.687637209892273,46917,71907155,63825,-0.6876851320266724,0.16533374786376953,-0.16404062509536743,71907179
06-May-2020 04:25:21.756,0.687641978263855,46917,71907155,63825,-0.6876907348632812,0.16531571745872498,-0.16401535272598267,71907180
06-May-2020 04:25:22.756,0.6876500844955444,46917,71907155,63825,-0.6876951456069946,0.16528668999671936,-0.16399139165878296,71907181
06-May-2020 04:25:23.756,0.687653660774231,46917,71907155,63825,-0.6877042055130005,0.16526025533676147,-0.16396552324295044,71907182
06-May-2020 04:25:24.756,0.6876612901687622,46917,71907155,63825,-0.6877081394195557,0.16523635387420654,-0.1639411747455597,71907183
06-May-2020 04:25:25.756,0.6876668930053711,46917,71907155,63825,-0.6877135038375854,0.16521406173706055,-0.1639174222946167,71907184
06-May-2020 04:25:26.756,0.6876776218414307,46917,71907155,63825,-0.6877171993255615,0.1651836633682251,-0.1638869345188141,71907185
06-May-2020 04:25:27.756,0.6876835823059082,46917,71907155,63825,-0.6877235174179077,0.1651613712310791,-0.163858562707901,71907186
06-May-2020 04:25:28.756,0.6876881122589111,46917,71907187,63825,-0.687730073928833,0.16513460874557495,-0.16383931040763855,71907187
06-May-2020 04:25:29.756,0.6876962184906006,46917,71907187,63825,-0.6877354383468628,0.16510936617851257,-0.16380754113197327,71907188
06-May-2020 04:25:30.756,0.6877003908157349,46917,71907187,63825,-0.6877427101135254,0.16508206725120544,-0.16378745436668396,71907189
06-May-2020 04:25:31.756,0.6877045631408691,46917,71907187,63825,-0.6877490282058716,0.16506120562553406,-0.16376370191574097,71907190
06-May-2020 04:25:32.756,0.6877087354660034,46917,71907187,63825,-0.6877560615539551,0.16504114866256714,-0.16373726725578308,71907191
06-May-2020 04:25:33.756,0.6877176761627197,46917,71907187,63825,-0.6877597570419312,0.16501453518867493,-0.16371119022369385,71907192
06-May-2020 04:25:34.756,0.6877232789993286,46949,71907187,63825,-0.6877673864364624,0.1649879515171051,-0.16368338465690613,71907193
06-May-2020 04:25:35.756,0.6877284049987793,46949,71907187,63825,-0.6877734661102295,0.16496440768241882,-0.1636582612991333,71907194
06-May-2020 04:25:36.756,0.6877341270446777,46949,71907187,63825,-0.6877783536911011,0.16493791341781616,-0.16364151239395142,71907195
06-May-2020 04:25:37.756,0.6877435445785522,46949,71907187,63825,-0.6877806186676025,0.16491597890853882,-0.1636139452457428,71907196
06-May-2020 04:25:38.756,0.6877504587173462,46949,71907187,63825,-0.6877870559692383,0.16488558053970337,-0.16358798742294312,71907197
06-May-2020 04:25:39.756,0.6877543926239014,46949,71907187,63825,-0.6877956390380859,0.16486170887947083,-0.1635594666004181,71907198
06-May-2020 04:25:40.756,0.687759280204773,46949,71907187,63825,-0.687802791595459,0.16483506560325623,-0.16353586316108704,71907199
06-May-2020 04:25:41.756,0.6877676248550415,46949,71907187,63825,-0.6878052949905396,0.1648162603378296,-0.1635095477104187,71907200
06-May-2020 04:25:42.756,0.6877717971801758,46949,71907187,63825,-0.6878129243850708,0.16478893160820007,-0.1634877324104309,71907201
06-May-2020 04:25:43.756,0.6877754926681519,46949,71907187,63825,-0.6878199577331543,0.1647648811340332,-0.16346654295921326,71907202
06-May-2020 04:25:44.756,0.6877820491790771,46949,71907187,63825,-0.6878259181976318,0.16474506258964539,-0.16343411803245544,71907203
06-May-2020 04:25:45.756,0.6877892017364502,46949,71907187,63825,-0.6878304481506348,0.16471582651138306,-0.1634143590927124,71907204
06-May-2020 04:25:46.756,0.6877956390380859,46949,71907187,63825,-0.6878365278244019,0.16469049453735352,-0.1633875072002411,71907205
06-May-2020 04:25:47.756,0.6878011226654053,46949,71907187,63825,-0.687842845916748,0.16466760635375977,-0.16336050629615784,71907206
06-May-2020 04:25:48.756,0.6878082752227783,46949,71907187,63825,-0.6878470182418823,0.16464078426361084,-0.16334038972854614,71907207
06-May-2020 04:25:49.756,0.6878160238265991,46949,71907187,63825,-0.6878519058227539,0.1646144986152649,-0.16331401467323303,71907208
06-May-2020 04:25:50.756,0.6878210306167603,46949,71907187,63825,-0.6878608465194702,0.16458770632743835,-0.1632823348045349,71907209
06-May-2020 04:25:51.756,0.6878237724304199,46949,71907187,63825,-0.6878675222396851,0.16456574201583862,-0.16326433420181274,71907210
06-May-2020 04:25:52.756,0.6878317594528198,46949,71907187,63825,-0.6878724098205566,0.16453686356544495,-0.16323965787887573,71907211
06-May-2020 04:25:53.756,0.6878378391265869,46949,71907187,63825,-0.6878770589828491,0.16451406478881836,-0.16321617364883423,71907212
06-May-2020 04:25:54.757,0.6878427267074585,46949,71907187,63825,-0.687885046005249,0.16449305415153503,-0.16318288445472717,71907213
06-May-2020 04:25:55.757,0.6878474950790405,46949,71907187,63825,-0.6878920793533325,0.1644681990146637,-0.16315940022468567,71907214
06-May-2020 04:25:56.757,0.6878530979156494,46949,71907187,63825,-0.6878979206085205,0.16444072127342224,-0.16313862800598145,71907215
06-May-2020 04:25:57.757,0.6878619194030762,46949,71907187,63825,-0.6879011392593384,0.16441723704338074,-0.16311118006706238,71907216
06-May-2020 04:25:58.757,0.6878671646118164,46949,71907187,63825,-0.6879082918167114,0.16439342498779297,-0.1630835235118866,71907217
06-May-2020 04:25:59.757,0.687873125076294,46949,71907187,63825,-0.6879141330718994,0.1643664836883545,-0.16305965185165405,71907218
06-May-2020 04:26:00.757,0.6878831386566162,46949,71907219,65129,-0.6879178285598755,0.16433483362197876,-0.1630345582962036,71907219
06-May-2020 04:26:01.757,0.6878890991210938,46949,71907219,65129,-0.6879243850708008,0.16430765390396118,-0.16300982236862183,71907220
06-May-2020 04:26:02.757,0.6878896951675415,46949,71907219,65129,-0.6879342794418335,0.16428565979003906,-0.16298732161521912,71907221
06-May-2020 04:26:03.757,0.6878957748413086,46949,71907219,65129,-0.6879392862319946,0.1642667055130005,-0.16295984387397766,71907222
06-May-2020 04:26:04.757,0.687903642654419,46949,71907219,65129,-0.687943696975708,0.16423755884170532,-0.16293728351593018,71907223
06-May-2020 04:26:05.757,0.6879076957702637,46949,71907219,65129,-0.6879513263702393,0.1642112135887146,-0.16291487216949463,71907224
06-May-2020 04:26:06.757,0.6879136562347412,46981,71907219,65129,-0.6879569292068481,0.16418981552124023,-0.16288581490516663,71907225
06-May-2020 04:26:07.757,0.6879202127456665,46981,71907219,65129,-0.6879626512527466,0.1641673445701599,-0.1628590226173401,71907226
06-May-2020 04:26:08.757,0.6879264116287231,46981,71907219,65129,-0.6879680156707764,0.16413506865501404,-0.1628410816192627,71907227
06-May-2020 04:26:09.757,0.6879332065582275,46981,71907219,65129,-0.6879736185073853,0.1641133725643158,-0.16281047463417053,71907228
06-May-2020 04:26:10.757,0.6879366636276245,46981,71907219,65129,-0.6879812479019165,0.16409200429916382,-0.16278612613677979,71907229
06-May-2020 04:26:11.757,0.687944769859314,46981,71907219,65129,-0.6879860162734985,0.16406342387199402,-0.1627601981163025,71907230
06-May-2020 04:26:12.757,0.6879504919052124,46981,71907219,65129,-0.6879914999008179,0.16403615474700928,-0.16274037957191467,71907231
06-May-2020 04:26:13.757,0.6879570484161377,46981,71907219,65129,-0.6879969835281372,0.16401520371437073,-0.16271108388900757,71907232
06-May-2020 04:26:14.757,0.687958836555481,46981,71907219,65129,-0.6880066394805908,0.1639893651008606,-0.1626867651939392,71907233
06-May-2020 04:26:15.757,0.6879674196243286,46981,71907219,65129,-0.6880103349685669,0.16396364569664001,-0.1626618504524231,71907234
06-May-2020 04:26:16.757,0.6879755258560181,46981,71907219,65129,-0.6880143880844116,0.16393902897834778,-0.16263532638549805,71907235
06-May-2020 04:26:17.757,0.6879795789718628,46981,71907219,65129,-0.6880233287811279,0.16391044855117798,-0.16260915994644165,71907236
06-May-2020 04:26:18.757,0.6879831552505493,46981,71907219,65129,-0.6880314350128174,0.1638849377632141,-0.16258496046066284,71907237
06-May-2020 04:26:19.757,0.6879926919937134,46981,71907219,65129,-0.6880351305007935,0.16386190056800842,-0.1625526249408722,71907238
06-May-2020 04:26:20.757,0.6879992485046387,46981,71907219,65129,-0.6880391836166382,0.16383489966392517,-0.16253578662872314,71907239
06-May-2020 04:26:21.757,0.6880027055740356,46981,71907219,65129,-0.6880468130111694,0.16380935907363892,-0.1625128984451294,71907240
06-May-2020 04:26:22.757,0.6880069971084595,46981,71907219,65129,-0.6880534887313843,0.16378960013389587,-0.162486732006073,71907241
06-May-2020 04:26:23.757,0.6880147457122803,46981,71907219,65129,-0.6880574226379395,0.16376438736915588,-0.16246241331100464,71907242
06-May-2020 04:26:24.757,0.6880209445953369,46981,71907219,65129,-0.6880627870559692,0.16373807191848755,-0.16243976354599,71907243
06-May-2020 04:26:25.757,0.6880271434783936,46981,71907219,65129,-0.6880701780319214,0.16371026635169983,-0.16241058707237244,71907244
06-May-2020 04:26:26.757,0.6880307197570801,46981,71907219,65129,-0.6880770921707153,0.16368943452835083,-0.16238737106323242,71907245
06-May-2020 04:26:27.757,0.6880384683609009,46981,71907219,65129,-0.6880823373794556,0.16366037726402283,-0.1623607873916626,71907246
06-May-2020 04:26:28.757,0.6880451440811157,46981,71907219,65129,-0.6880878210067749,0.1636352837085724,-0.16233503818511963,71907247
06-May-2020 04:26:29.757,0.6880497932434082,46981,71907219,65129,-0.6880960464477539,0.16361120343208313,-0.16230493783950806,71907248
06-May-2020 04:26:30.757,0.6880561113357544,46981,71907219,65129,-0.6881022453308105,0.16358345746994019,-0.16228064894676208,71907249
06-May-2020 04:26:31.757,0.6880629062652588,46981,71907219,65129,-0.6881053447723389,0.16355881094932556,-0.16226232051849365,71907250
06-May-2020 04:26:32.757,0.6880707740783691,46981,71907251,65136,-0.6881115436553955,0.1635323464870453,-0.16223043203353882,71907251
06-May-2020 04:26:33.757,0.6880753040313721,46981,71907251,65136,-0.6881184577941895,0.1635080873966217,-0.16220593452453613,71907252
06-May-2020 04:26:34.757,0.6880799531936646,46981,71907251,65136,-0.6881246566772461,0.16348356008529663,-0.1621847152709961,71907253
06-May-2020 04:26:35.757,0.6880875825881958,46981,71907251,65136,-0.6881279945373535,0.16346165537834167,-0.1621604561805725,71907254
06-May-2020 04:26:36.757,0.688092827796936,46981,71907251,65136,-0.6881353855133057,0.16343432664871216,-0.16213393211364746,71907255
06-May-2020 04:26:37.757,0.6880972385406494,46981,71907251,65136,-0.6881426572799683,0.16341054439544678,-0.16210928559303284,71907256
06-May-2020 04:26:38.757,0.6881017684936523,47013,71907251,65136,-0.6881499290466309,0.1633838713169098,-0.16208553314208984,71907257
06-May-2020 04:26:39.757,0.6881095170974731,47013,71907251,65136,-0.6881551742553711,0.16335365176200867,-0.1620590090751648,71907258
06-May-2020 04:26:40.757,0.688112735748291,47013,71907251,65136,-0.688162088394165,0.16333305835723877,-0.16203773021697998,71907259
06-May-2020 04:26:41.757,0.6881171464920044,47013,71907251,65136,-0.6881694793701172,0.16330799460411072,-0.16201293468475342,71907260
06-May-2020 04:26:42.757,0.6881250143051147,47013,71907251,65136,-0.6881734132766724,0.16328421235084534,-0.16198807954788208,71907261
06-May-2020 04:26:43.757,0.6881356239318848,47013,71907251,65136,-0.6881757974624634,0.1632562279701233,-0.16196006536483765,71907262
06-May-2020 04:26:44.757,0.6881412267684937,47013,71907251,65136,-0.688183069229126,0.16323110461235046,-0.1619316041469574,71907263
06-May-2020 04:26:45.757,0.6881452798843384,47013,71907251,65136,-0.6881898641586304,0.16320806741714478,-0.16190779209136963,71907264
06-May-2020 04:26:46.757,0.6881539821624756,47013,71907251,65136,-0.6881933212280273,0.1631806194782257,-0.16188403964042664,71907265
06-May-2020 04:26:47.757,0.6881608963012695,47013,71907251,65136,-0.6881983280181885,0.16315555572509766,-0.16185873746871948,71907266
06-May-2020 04:26:48.757,0.6881641149520874,47013,71907251,65136,-0.6882069110870361,0.16313478350639343,-0.1618300974369049,71907267
06-May-2020 04:26:49.757,0.6881668567657471,47013,71907251,65136,-0.6882146596908569,0.16311106085777283,-0.16180983185768127,71907268
06-May-2020 04:26:50.757,0.6881719827651978,47013,71907251,65136,-0.6882220506668091,0.16308125853538513,-0.16178598999977112,71907269
06-May-2020 04:26:51.757,0.6881798505783081,47013,71907251,65136,-0.6882259845733643,0.16305646300315857,-0.16176018118858337,71907270
06-May-2020 04:26:52.757,0.6881853342056274,47013,71907251,65136,-0.688232421875,0.16303092241287231,-0.1617356240749359,71907271
06-May-2020 04:26:53.757,0.6881897449493408,47013,71907251,65136,-0.688240647315979,0.1630041003227234,-0.1617094874382019,71907272
06-May-2020 04:26:54.757,0.6881982088088989,47013,71907251,65136,-0.6882445812225342,0.16297873854637146,-0.16168305277824402,71907273
06-May-2020 04:26:55.757,0.6882050037384033,47013,71907251,65136,-0.6882491111755371,0.16295450925827026,-0.1616591215133667,71907274
06-May-2020 04:26:56.757,0.6882094144821167,47013,71907251,65136,-0.6882566213607788,0.16292905807495117,-0.16163212060928345,71907275
06-May-2020 04:26:57.757,0.6882157325744629,47013,71907251,65136,-0.6882617473602295,0.16290515661239624,-0.16160768270492554,71907276
06-May-2020 04:26:58.757,0.6882227659225464,47013,71907251,65136,-0.6882669925689697,0.16287964582443237,-0.16158133745193481,71907277
06-May-2020 04:26:59.757,0.6882286071777344,47013,71907251,65136,-0.68827223777771,0.16285571455955505,-0.16155806183815002,71907278
06-May-2020 04:27:00.757,0.6882330179214478,47013,71907251,65136,-0.6882797479629517,0.16283008456230164,-0.16153356432914734,71907279
06-May-2020 04:27:01.757,0.688237190246582,47013,71907251,65136,-0.6882874965667725,0.1628047227859497,-0.16150802373886108,71907280
06-May-2020 04:27:02.757,0.6882462501525879,47013,71907251,65136,-0.6882909536361694,0.1627771258354187,-0.16148239374160767,71907281
06-May-2020 04:27:03.757,0.6882508993148804,47013,71907251,65136,-0.6882975101470947,0.1627548635005951,-0.16145804524421692,71907282
06-May-2020 04:27:04.757,0.688255786895752,47013,71907283,65129,-0.6883052587509155,0.16273033618927002,-0.16142821311950684,71907283
06-May-2020 04:27:05.757,0.6882630586624146,47013,71907283,65129,-0.6883090734481812,0.16270378232002258,-0.16140735149383545,71907284
06-May-2020 04:27:06.757,0.6882697343826294,47013,71907283,65129,-0.6883143186569214,0.1626763939857483,-0.16138491034507751,71907285
06-May-2020 04:27:07.757,0.6882766485214233,47013,71907283,65129,-0.6883195638656616,0.16265219449996948,-0.1613580882549286,71907286
06-May-2020 04:27:08.757,0.6882802248001099,47013,71907283,65129,-0.6883265972137451,0.1626305878162384,-0.16133400797843933,71907287
06-May-2020 04:27:09.757,0.6882857084274292,47013,71907283,65129,-0.6883337497711182,0.16260305047035217,-0.1613091230392456,71907288
06-May-2020 04:27:10.757,0.6882952451705933,47045,71907283,65129,-0.6883367300033569,0.1625773310661316,-0.1612805426120758,71907289
06-May-2020 04:27:11.757,0.6882987022399902,47045,71907283,65129,-0.6883443593978882,0.16255322098731995,-0.16125768423080444,71907290
06-May-2020 04:27:12.757,0.6883044242858887,47045,71907283,65129,-0.6883515119552612,0.1625283658504486,-0.16122674942016602,71907291
06-May-2020 04:27:13.757,0.688309907913208,47045,71907283,65129,-0.6883572340011597,0.16250550746917725,-0.16120249032974243,71907292
06-May-2020 04:27:14.757,0.6883158683776855,47045,71907283,65129,-0.6883620023727417,0.16248050332069397,-0.16118213534355164,71907293
06-May-2020 04:27:15.757,0.6883214712142944,47045,71907283,65129,-0.6883689165115356,0.1624538004398346,-0.16115614771842957,71907294
06-May-2020 04:27:16.757,0.6883273124694824,47045,71907283,65129,-0.6883749961853027,0.16242727637290955,-0.16113007068634033,71907295
06-May-2020 04:27:17.757,0.6883343458175659,47045,71907283,65129,-0.6883801221847534,0.16239917278289795,-0.1611069142818451,71907296
06-May-2020 04:27:18.757,0.6883405447006226,47045,71907283,65129,-0.6883841753005981,0.16237834095954895,-0.1610850691795349,71907297
06-May-2020 04:27:19.757,0.6883459091186523,47045,71907283,65129,-0.6883909702301025,0.16235122084617615,-0.16105961799621582,71907298
06-May-2020 04:27:20.757,0.6883516311645508,47045,71907283,65129,-0.6883976459503174,0.162327378988266,-0.16103172302246094,71907299
06-May-2020 04:27:21.757,0.6883581876754761,47045,71907283,65129,-0.6884021759033203,0.16230493783950806,-0.16100439429283142,71907300
06-May-2020 04:27:22.757,0.6883648633956909,47045,71907283,65129,-0.6884075403213501,0.1622786521911621,-0.1609819233417511,71907301
06-May-2020 04:27:23.757,0.6883671283721924,47045,71907283,65129,-0.6884162425994873,0.16225585341453552,-0.16095754504203796,71907302
06-May-2020 04:27:24.757,0.6883732080459595,47045,71907283,65129,-0.6884222030639648,0.16223019361495972,-0.16093164682388306,71907303
06-May-2020 04:27:25.757,0.688379168510437,47045,71907283,65129,-0.6884286403656006,0.16220435500144958,-0.1609053909778595,71907304
06-May-2020 04:27:26.757,0.6883869171142578,47045,71907283,65129,-0.6884329319000244,0.16217565536499023,-0.16088080406188965,71907305
06-May-2020 04:27:27.757,0.6883935928344727,47045,71907283,65129,-0.6884381771087646,0.1621517539024353,-0.16085520386695862,71907306
06-May-2020 04:27:28.757,0.6883996725082397,47045,71907283,65129,-0.6884440183639526,0.16212645173072815,-0.16082873940467834,71907307
06-May-2020 04:27:29.757,0.6884044408798218,47045,71907283,65129,-0.6884496212005615,0.16209927201271057,-0.16081178188323975,71907308
06-May-2020 04:27:30.757,0.6884104013442993,47045,71907283,65129,-0.6884547472000122,0.16207769513130188,-0.16078615188598633,71907309
06-May-2020 04:27:31.757,0.6884164810180664,47045,71907283,65129,-0.688461184501648,0.16205370426177979,-0.16075795888900757,71907310
06-May-2020 04:27:32.757,0.6884201765060425,47045,71907283,65129,-0.6884691715240479,0.1620284616947174,-0.1607319712638855,71907311
06-May-2020 04:27:33.757,0.6884298324584961,47045,71907283,65129,-0.6884715557098389,0.16200369596481323,-0.16070619225502014,71907312
06-May-2020 04:27:34.757,0.6884328126907349,47045,71907283,65129,-0.6884799003601074,0.16197848320007324,-0.1606825590133667,71907313
06-May-2020 04:27:35.757,0.6884385347366333,47045,71907283,65129,-0.6884876489639282,0.16195011138916016,-0.16065391898155212,71907314
06-May-2020 04:27:36.757,0.6884444952011108,47045,71907315,65129,-0.6884922981262207,0.16192662715911865,-0.1606324017047882,71907315
06-May-2020 04:27:37.757,0.6884522438049316,47045,71907315,65129,-0.6884969472885132,0.16189822554588318,-0.16060695052146912,71907316
06-May-2020 04:27:38.757,0.6884578466415405,47045,71907315,65129,-0.6885027885437012,0.16187497973442078,-0.16058257222175598,71907317
06-May-2020 04:27:39.757,0.6884627342224121,47045,71907315,65129,-0.6885093450546265,0.16185027360916138,-0.16055789589881897,71907318
06-May-2020 04:27:40.757,0.6884686946868896,47045,71907315,65129,-0.6885156631469727,0.16182443499565125,-0.16053178906440735,71907319
06-May-2020 04:27:41.757,0.6884745359420776,47045,71907315,65129,-0.6885209083557129,0.16180163621902466,-0.16050735116004944,71907320
06-May-2020 04:27:42.757,0.6884787082672119,47077,71907315,65129,-0.6885271072387695,0.161777526140213,-0.16048657894134521,71907321
06-May-2020 04:27:43.757,0.6884841918945312,47077,71907315,65129,-0.6885331869125366,0.16175562143325806,-0.16045892238616943,71907322
06-May-2020 04:27:44.757,0.688490629196167,47077,71907315,65129,-0.6885390281677246,0.16173076629638672,-0.16043129563331604,71907323
06-May-2020 04:27:45.757,0.6884963512420654,47077,71907315,65129,-0.688544511795044,0.1617031991481781,-0.16041144728660583,71907324
06-May-2020 04:27:46.757,0.6885015964508057,47077,71907315,65129,-0.6885509490966797,0.16168212890625,-0.16038265824317932,71907325
06-May-2020 04:27:47.757,0.6885082721710205,47077,71907315,65129,-0.6885578632354736,0.16165298223495483,-0.16035348176956177,71907326
06-May-2020 04:27:48.757,0.6885143518447876,47077,71907315,65129,-0.6885635852813721,0.16162443161010742,-0.16033220291137695,71907327
06-May-2020 04:27:49.757,0.6885232925415039,47077,71907315,65129,-0.6885669231414795,0.1615951657295227,-0.16030734777450562,71907328
06-May-2020 04:27:50.757,0.6885284185409546,47077,71907315,65129,-0.6885727643966675,0.1615745723247528,-0.16028058528900146,71907329
06-May-2020 04:27:51.757,0.6885336637496948,47077,71907315,65129,-0.6885789632797241,0.1615494191646576,-0.1602575182914734,71907330
06-May-2020 04:27:52.757,0.6885396242141724,47077,71907315,65129,-0.6885836124420166,0.16152682900428772,-0.16023492813110352,71907331
06-May-2020 04:27:53.757,0.688544750213623,47077,71907315,65129,-0.6885906457901001,0.16150373220443726,-0.1602056920528412,71907332
06-May-2020 04:27:54.757,0.6885508298873901,47077,71907315,65129,-0.6885956525802612,0.16148406267166138,-0.16017869114875793,71907333
06-May-2020 04:27:55.757,0.688554048538208,47077,71907315,65129,-0.688604474067688,0.16145476698875427,-0.16015583276748657,71907334
06-May-2020 04:27:56.757,0.6885594129562378,47077,71907315,65129,-0.6886111497879028,0.16142889857292175,-0.16013076901435852,71907335
06-May-2020 04:27:57.757,0.6885678768157959,47077,71907315,65129,-0.6886168718338013,0.16139882802963257,-0.1600995659828186,71907336
06-May-2020 04:27:58.757,0.6885730028152466,47077,71907315,65129,-0.6886234283447266,0.16137072443962097,-0.16007757186889648,71907337
06-May-2020 04:27:59.757,0.6885788440704346,47077,71907315,65129,-0.6886289119720459,0.1613488793373108,-0.16005206108093262,71907338
06-May-2020 04:28:00.757,0.6885862350463867,47077,71907315,65129,-0.6886321306228638,0.16132372617721558,-0.16003119945526123,71907339
06-May-2020 04:28:01.757,0.6885901689529419,47077,71907315,65129,-0.6886388063430786,0.16130056977272034,-0.16000857949256897,71907340
06-May-2020 04:28:02.757,0.6885967254638672,47077,71907315,65129,-0.6886440515518188,0.16127720475196838,-0.15998154878616333,71907341
06-May-2020 04:28:03.757,0.6886016130447388,47077,71907315,65129,-0.6886508464813232,0.16125211119651794,-0.15995696187019348,71907342
06-May-2020 04:28:04.757,0.6886069774627686,47077,71907315,65129,-0.6886581182479858,0.1612241268157959,-0.15992972254753113,71907343
06-May-2020 04:28:05.757,0.6886134147644043,47077,71907315,65129,-0.6886624097824097,0.16120055317878723,-0.15990829467773438,71907344
06-May-2020 04:28:06.757,0.688621997833252,47077,71907315,65129,-0.6886682510375977,0.1611722707748413,-0.15987348556518555,71907345
06-May-2020 04:28:07.757,0.688628077507019,47077,71907315,65129,-0.6886754035949707,0.1611434817314148,-0.1598464846611023,71907346
06-May-2020 04:28:08.757,0.6886317729949951,47077,71907347,65129,-0.6886814832687378,0.1611189842224121,-0.15982893109321594,71907347
06-May-2020 04:28:09.757,0.6886391639709473,47077,71907347,65129,-0.6886860132217407,0.16109639406204224,-0.1597996950149536,71907348
06-May-2020 04:28:10.757,0.6886450052261353,47077,71907347,65129,-0.6886926889419556,0.16107094287872314,-0.15977263450622559,71907349
06-May-2020 04:28:11.757,0.6886500120162964,47077,71907347,65129,-0.6886986494064331,0.16104429960250854,-0.1597517728805542,71907350
06-May-2020 04:28:12.757,0.6886560916900635,47077,71907347,65129,-0.6887027025222778,0.16102388501167297,-0.15972739458084106,71907351
06-May-2020 04:28:13.757,0.6886605024337769,47077,71907347,65129,-0.6887102127075195,0.1609991490840912,-0.15970182418823242,71907352
06-May-2020 04:28:14.757,0.6886638402938843,47109,71907347,65129,-0.6887176036834717,0.16097372770309448,-0.1596807837486267,71907353
06-May-2020 04:28:15.757,0.6886707544326782,47109,71907347,65129,-0.6887218952178955,0.16095072031021118,-0.1596556007862091,71907354
06-May-2020 04:28:16.757,0.688678503036499,47109,71907347,65129,-0.6887270212173462,0.16092610359191895,-0.15962541103363037,71907355
06-May-2020 04:28:17.757,0.6886862516403198,47109,71907347,65129,-0.688732385635376,0.1608925461769104,-0.1596018671989441,71907356
06-May-2020 04:28:18.757,0.6886899471282959,47109,71907347,65129,-0.6887403726577759,0.16086846590042114,-0.159576416015625,71907357
06-May-2020 04:28:19.757,0.6886975765228271,47109,71907347,65129,-0.6887463331222534,0.1608434021472931,-0.15954259037971497,71907358
06-May-2020 04:28:20.757,0.6887023448944092,47109,71907347,65129,-0.6887524127960205,0.1608162522315979,-0.15952402353286743,71907359
06-May-2020 04:28:21.757,0.6887071132659912,47109,71907347,65129,-0.6887586116790771,0.16079404950141907,-0.15949758887290955,71907360
06-May-2020 04:28:22.757,0.6887128353118896,47109,71907347,65129,-0.6887633800506592,0.16077274084091187,-0.15947401523590088,71907361
06-May-2020 04:28:23.757,0.6887186765670776,47109,71907347,65129,-0.6887702941894531,0.16074204444885254,-0.15944933891296387,71907362
06-May-2020 04:28:24.757,0.6887242794036865,47109,71907347,65129,-0.6887757778167725,0.16071853041648865,-0.15942594408988953,71907363
06-May-2020 04:28:25.757,0.6887321472167969,47109,71907347,65129,-0.6887803077697754,0.16069352626800537,-0.15939757227897644,71907364
06-May-2020 04:28:26.757,0.6887364387512207,47109,71907347,65129,-0.6887872219085693,0.1606684923171997,-0.1593748927116394,71907365
06-May-2020 04:28:27.757,0.6887433528900146,47109,71907347,65129,-0.6887918710708618,0.16064134240150452,-0.15935012698173523,71907366
06-May-2020 04:28:28.757,0.6887491941452026,47109,71907347,65129,-0.6887973546981812,0.16061964631080627,-0.15932461619377136,71907367
06-May-2020 04:28:29.757,0.6887549161911011,47109,71907347,65129,-0.688804030418396,0.16059234738349915,-0.15929892659187317,71907368
06-May-2020 04:28:30.757,0.6887589693069458,47109,71907347,65129,-0.6888117790222168,0.1605677306652069,-0.1592724323272705,71907369
06-May-2020 04:28:31.757,0.6887664794921875,47109,71907347,65129,-0.6888165473937988,0.16054320335388184,-0.15924474596977234,71907370
06-May-2020 04:28:32.757,0.6887707710266113,47109,71907347,65129,-0.6888233423233032,0.1605166792869568,-0.15922346711158752,71907371
06-May-2020 04:28:33.757,0.6887744665145874,47109,71907347,65129,-0.6888294219970703,0.1604938805103302,-0.15920215845108032,71907372
06-May-2020 04:28:34.757,0.6887826919555664,47109,71907347,65129,-0.6888343095779419,0.1604660153388977,-0.15917423367500305,71907373
06-May-2020 04:28:35.757,0.6887890100479126,47109,71907347,65129,-0.6888407468795776,0.16043910384178162,-0.15914610028266907,71907374
06-May-2020 04:28:36.757,0.6887965202331543,47109,71907347,65129,-0.6888452768325806,0.16041359305381775,-0.15912070870399475,71907375
06-May-2020 04:28:37.757,0.6888002157211304,47109,71907347,65129,-0.6888511180877686,0.1603924036026001,-0.15910005569458008,71907376
06-May-2020 04:28:38.757,0.6888061761856079,47109,71907347,65129,-0.6888561248779297,0.16036751866340637,-0.15907752513885498,71907377
06-May-2020 04:28:39.757,0.688812255859375,47109,71907347,65129,-0.6888617277145386,0.1603429615497589,-0.15905222296714783,71907378
06-May-2020 04:28:40.757,0.6888201236724854,47109,71907379,65129,-0.6888666152954102,0.16031640768051147,-0.1590232253074646,71907379
06-May-2020 04:28:41.757,0.6888246536254883,47109,71907379,65129,-0.6888740062713623,0.16029414534568787,-0.1589944064617157,71907380
06-May-2020 04:28:42.757,0.6888283491134644,47109,71907379,65129,-0.6888821125030518,0.1602664589881897,-0.1589723825454712,71907381
06-May-2020 04:28:43.757,0.6888359785079956,47109,71907379,65129,-0.6888859272003174,0.1602441966533661,-0.15894529223442078,71907382
06-May-2020 04:28:44.757,0.6888407468795776,47109,71907379,65129,-0.6888929605484009,0.1602163016796112,-0.15892189741134644,71907383
06-May-2020 04:28:45.757,0.6888453960418701,47109,71907379,65129,-0.6888999938964844,0.16018813848495483,-0.15889990329742432,71907384
06-May-2020 04:28:46.757,0.6888524293899536,47141,71907379,65129,-0.6889039278030396,0.16016468405723572,-0.15887579321861267,71907385
06-May-2020 04:28:47.757,0.6888613700866699,47141,71907379,65129,-0.6889088153839111,0.1601378321647644,-0.1588437259197235,71907386
06-May-2020 04:28:48.757,0.6888648271560669,47141,71907379,65129,-0.6889147758483887,0.16011810302734375,-0.15882235765457153,71907387
06-May-2020 04:28:49.757,0.6888705492019653,47141,71907379,65129,-0.6889203786849976,0.16009411215782166,-0.1587967872619629,71907388
06-May-2020 04:28:50.757,0.6888765096664429,47141,71907379,65129,-0.6889253854751587,0.16007068753242493,-0.15877291560173035,71907389
06-May-2020 04:28:51.757,0.6888828277587891,47141,71907379,65129,-0.6889302730560303,0.16004571318626404,-0.1587502360343933,71907390
06-May-2020 04:28:52.757,0.6888877153396606,47141,71907379,65129,-0.6889365911483765,0.16002315282821655,-0.15872418880462646,71907391
06-May-2020 04:28:53.757,0.6888933181762695,47141,71907379,65129,-0.6889417171478271,0.1599985957145691,-0.15870091319084167,71907392
06-May-2020 04:28:54.757,0.6888995170593262,47141,71907379,65129,-0.6889488697052002,0.15996524691581726,-0.15867695212364197,71907393
06-May-2020 04:28:55.757,0.6889052391052246,47141,71907379,65129,-0.6889548301696777,0.1599425971508026,-0.15864920616149902,71907394
06-May-2020 04:28:56.757,0.6889117956161499,47141,71907379,65129,-0.6889604330062866,0.15991753339767456,-0.1586214005947113,71907395
06-May-2020 04:28:57.757,0.688916802406311,47141,71907379,65129,-0.6889678239822388,0.1598879098892212,-0.1585981547832489,71907396
06-May-2020 04:28:58.757,0.688923716545105,47141,71907379,65129,-0.688973069190979,0.15986403822898865,-0.15856999158859253,71907397
06-May-2020 04:28:59.757,0.6889305114746094,47141,71907379,65129,-0.6889762878417969,0.15984171628952026,-0.15854793787002563,71907398
06-May-2020 04:29:00.757,0.6889355182647705,47141,71907379,65129,-0.6889820098876953,0.15981841087341309,-0.15852540731430054,71907399
06-May-2020 04:29:01.757,0.6889407634735107,47141,71907379,65129,-0.6889877319335938,0.15979883074760437,-0.15849784016609192,71907400
06-May-2020 04:29:02.757,0.688948392868042,47141,71907379,65129,-0.6889917850494385,0.1597728431224823,-0.15847212076187134,71907401
06-May-2020 04:29:03.757,0.6889510154724121,47141,71907379,65129,-0.6889995336532593,0.15975075960159302,-0.15844956040382385,71907402
06-May-2020 04:29:04.757,0.6889584064483643,47141,71907379,65129,-0.689005970954895,0.1597219705581665,-0.1584191620349884,71907403
06-May-2020 04:29:05.757,0.6889647245407104,47141,71907379,65129,-0.6890116930007935,0.1596931517124176,-0.15839660167694092,71907404
06-May-2020 04:29:06.757,0.688970685005188,47141,71907379,65129,-0.6890181303024292,0.15966320037841797,-0.15837112069129944,71907405
06-May-2020 04:29:07.757,0.6889783143997192,47141,71907379,65129,-0.6890218257904053,0.15964123606681824,-0.1583431363105774,71907406
06-May-2020 04:29:08.757,0.6889842748641968,47141,71907379,65129,-0.6890268325805664,0.1596168577671051,-0.15832048654556274,71907407
06-May-2020 04:29:09.757,0.6889899969100952,47141,71907379,65129,-0.6890339851379395,0.15958964824676514,-0.1582929491996765,71907408
06-May-2020 04:29:10.757,0.6889961957931519,47141,71907379,65129,-0.6890386343002319,0.15956521034240723,-0.15827032923698425,71907409
06-May-2020 04:29:11.757,0.6890016794204712,47141,71907379,65129,-0.6890426874160767,0.15954452753067017,-0.15824934840202332,71907410
06-May-2020 04:29:12.757,0.6890058517456055,47141,71907411,65129,-0.6890500783920288,0.15951919555664062,-0.1582244336605072,71907411
06-May-2020 04:29:13.757,0.6890097856521606,47141,71907411,65129,-0.6890571117401123,0.15949487686157227,-0.158201664686203,71907412
06-May-2020 04:29:14.757,0.6890170574188232,47141,71907411,65129,-0.6890612840652466,0.15947189927101135,-0.15817391872406006,71907413
06-May-2020 04:29:15.757,0.6890219449996948,47141,71907411,65129,-0.6890689134597778,0.15944701433181763,-0.15814509987831116,71907414
06-May-2020 04:29:16.757,0.6890262365341187,47141,71907411,65129,-0.68907630443573,0.15941819548606873,-0.15812325477600098,71907415
06-May-2020 04:29:17.757,0.6890318393707275,47141,71907411,65129,-0.6890820264816284,0.1593940556049347,-0.15809759497642517,71907416
06-May-2020 04:29:18.757,0.6890430450439453,47173,71907411,65129,-0.6890848875045776,0.1593683362007141,-0.15806320309638977,71907417
06-May-2020 04:29:19.757,0.6890460252761841,47173,71907411,65129,-0.6890929937362671,0.15933996438980103,-0.15804356336593628,71907418
06-May-2020 04:29:20.757,0.6890499591827393,47173,71907411,65129,-0.689099907875061,0.15931403636932373,-0.15802207589149475,71907419
06-May-2020 04:29:21.757,0.6890596151351929,47173,71907411,65129,-0.6891005039215088,0.159295916557312,-0.15799450874328613,71907420
06-May-2020 04:29:22.757,0.6890660524368286,47173,71907411,65129,-0.689106822013855,0.15926772356033325,-0.15796807408332825,71907421
06-May-2020 04:29:23.757,0.6890689134597778,47173,71907411,65129,-0.6891146898269653,0.15923947095870972,-0.15795013308525085,71907422
06-May-2020 04:29:24.757,0.6890788078308105,47173,71907411,65129,-0.6891165971755981,0.15922322869300842,-0.15791469812393188,71907423
06-May-2020 04:29:25.757,0.6890830993652344,47173,71907411,65129,-0.6891237497329712,0.15919721126556396,-0.15789037942886353,71907424
06-May-2020 04:29:26.757,0.689085841178894,47173,71907411,65129,-0.6891331672668457,0.1591602861881256,-0.1578749418258667,71907425
06-May-2020 04:29:27.757,0.6890921592712402,47173,71907411,65129,-0.6891385316848755,0.15914016962051392,-0.15784266591072083,71907426
06-May-2020 04:29:28.757,0.6891014575958252,47173,71907411,65129,-0.6891424655914307,0.159114807844162,-0.1578119397163391,71907427
06-May-2020 04:29:29.757,0.6891032457351685,47173,71907411,65129,-0.6891511678695679,0.15908482670783997,-0.1577962040901184,71907428
06-May-2020 04:29:30.757,0.689110517501831,47173,71907411,65129,-0.6891549825668335,0.15906351804733276,-0.15777018666267395,71907429
06-May-2020 04:29:31.757,0.6891173124313354,47173,71907411,65129,-0.6891597509384155,0.15904361009597778,-0.1577397882938385,71907430
06-May-2020 04:29:32.757,0.6891199350357056,47173,71907411,65129,-0.6891679763793945,0.1590140461921692,-0.15772205591201782,71907431
06-May-2020 04:29:33.757,0.6891268491744995,47173,71907411,65129,-0.6891716718673706,0.15899205207824707,-0.1576973795890808,71907432
06-May-2020 04:29:34.757,0.6891350746154785,47173,71907411,65129,-0.6891752481460571,0.15897133946418762,-0.15766561031341553,71907433
06-May-2020 04:29:35.757,0.6891385316848755,47173,71907411,65129,-0.6891844272613525,0.1589391529560089,-0.1576431691646576,71907434
06-May-2020 04:29:36.757,0.6891448497772217,47173,71907411,65129,-0.6891894340515137,0.15891030430793762,-0.15762215852737427,71907435
06-May-2020 04:29:37.757,0.6891517639160156,47173,71907411,65129,-0.6891940832138062,0.15889158844947815,-0.15759137272834778,71907436
06-May-2020 04:29:38.757,0.6891586780548096,47173,71907411,65129,-0.6892001628875732,0.158860445022583,-0.15756550431251526,71907437
06-May-2020 04:29:39.757,0.6891634464263916,47173,71907411,65129,-0.6892070770263672,0.15883606672286987,-0.15753978490829468,71907438
06-May-2020 04:29:40.757,0.6891705989837646,47173,71907411,65129,-0.6892101764678955,0.158816397190094,-0.1575145721435547,71907439
06-May-2020 04:29:41.757,0.6891762018203735,47173,71907411,65129,-0.6892166137695312,0.1587885022163391,-0.15749016404151917,71907440
06-May-2020 04:29:42.757,0.6891789436340332,47173,71907411,65129,-0.6892247200012207,0.15876373648643494,-0.15746772289276123,71907441
06-May-2020 04:29:43.757,0.6891851425170898,47173,71907411,65129,-0.6892306804656982,0.15873870253562927,-0.15743988752365112,71907442
06-May-2020 04:29:44.757,0.6891928911209106,47173,71907443,65136,-0.6892348527908325,0.1587136685848236,-0.15741300582885742,71907443
06-May-2020 04:29:45.757,0.6891976594924927,47173,71907443,65136,-0.6892410516738892,0.15868538618087769,-0.15739348530769348,71907444
06-May-2020 04:29:46.757,0.6892056465148926,47173,71907443,65136,-0.6892454624176025,0.15866410732269287,-0.1573609709739685,71907445
06-May-2020 04:29:47.757,0.6892094612121582,47173,71907443,65136,-0.6892520189285278,0.15863937139511108,-0.1573411524295807,71907446
06-May-2020 04:29:48.757,0.6892167329788208,47173,71907443,65136,-0.6892573833465576,0.15860998630523682,-0.1573147475719452,71907447
06-May-2020 04:29:49.757,0.6892231702804565,47173,71907443,65136,-0.6892629861831665,0.15858685970306396,-0.15728545188903809,71907448
06-May-2020 04:29:50.757,0.6892272233963013,47205,71907443,65136,-0.6892701387405396,0.15856105089187622,-0.15726184844970703,71907449
06-May-2020 04:29:51.757,0.6892346143722534,47205,71907443,65136,-0.6892746686935425,0.15853679180145264,-0.15723523497581482,71907450
06-May-2020 04:29:52.757,0.6892398595809937,47205,71907443,65136,-0.6892800331115723,0.15851253271102905,-0.15721076726913452,71907451
06-May-2020 04:29:53.757,0.6892447471618652,47205,71907443,65136,-0.689285397529602,0.15849116444587708,-0.1571899652481079,71907452
06-May-2020 04:29:54.757,0.6892492771148682,47205,71907443,65136,-0.6892932653427124,0.15846452116966248,-0.15716055035591125,71907453
06-May-2020 04:29:55.757,0.6892552375793457,47205,71907443,65136,-0.6892986297607422,0.158440500497818,-0.15713545680046082,71907454
06-May-2020 04:29:56.757,0.6892632246017456,47205,71907443,65136,-0.6893011331558228,0.15842053294181824,-0.15710997581481934,71907455
06-May-2020 04:29:57.757,0.6892677545547485,47205,71907443,65136,-0.689308762550354,0.15838733315467834,-0.15709078311920166,71907456
06-May-2020 04:29:58.757,0.6892743110656738,47205,71907443,65136,-0.6893141269683838,0.1583612561225891,-0.15706416964530945,71907457
06-May-2020 04:29:59.757,0.6892815828323364,47205,71907443,65136,-0.6893187761306763,0.15833356976509094,-0.15703925490379333,71907458
06-May-2020 04:30:00.757,0.689286470413208,47205,71907443,65136,-0.689325213432312,0.15830960869789124,-0.15701383352279663,71907459
06-May-2020 04:30:01.757,0.6892921924591064,47205,71907443,65136,-0.6893305778503418,0.15828749537467957,-0.15698757767677307,71907460
06-May-2020 04:30:02.757,0.6892961263656616,47205,71907443,65136,-0.6893374919891357,0.15826353430747986,-0.15696483850479126,71907461
06-May-2020 04:30:03.757,0.6893010139465332,47205,71907443,65136,-0.6893447637557983,0.15823718905448914,-0.15693753957748413,71907462
06-May-2020 04:30:04.757,0.68930983543396,47205,71907443,65136,-0.6893476247787476,0.15821364521980286,-0.15691012144088745,71907463
06-May-2020 04:30:05.757,0.689313530921936,47205,71907443,65136,-0.6893545389175415,0.15818747878074646,-0.15689042210578918,71907464
06-May-2020 04:30:06.757,0.689318060874939,47205,71907443,65136,-0.6893620491027832,0.15815943479537964,-0.15686622262001038,71907465
06-May-2020 04:30:07.757,0.6893248558044434,47205,71907443,65136,-0.689366340637207,0.15813958644866943,-0.1568354070186615,71907466
06-May-2020 04:30:08.757,0.6893308162689209,47205,71907443,65136,-0.6893717050552368,0.1581134796142578,-0.15681201219558716,71907467
06-May-2020 04:30:09.757,0.6893383264541626,47205,71907443,65136,-0.6893762350082397,0.1580873429775238,-0.15678641200065613,71907468
06-May-2020 04:30:10.757,0.6893453598022461,47205,71907443,65136,-0.6893806457519531,0.15806210041046143,-0.15676093101501465,71907469
06-May-2020 04:30:11.757,0.6893529891967773,47205,71907443,65136,-0.6893858909606934,0.15803799033164978,-0.15672922134399414,71907470
06-May-2020 04:30:12.757,0.689355731010437,47205,71907443,65136,-0.6893939971923828,0.1580124795436859,-0.1567068099975586,71907471
06-May-2020 04:30:13.757,0.6893588304519653,47205,71907443,65136,-0.6894009113311768,0.15798765420913696,-0.15668916702270508,71907472
06-May-2020 04:30:14.757,0.6893656253814697,47205,71907443,65136,-0.6894071102142334,0.15796154737472534,-0.15665635466575623,71907473
06-May-2020 04:30:15.757,0.6893694400787354,47205,71907443,65136,-0.6894140243530273,0.15793448686599731,-0.15663626790046692,71907474
06-May-2020 04:30:16.757,0.6893762350082397,47205,71907475,65136,-0.6894185543060303,0.1579095423221588,-0.156612366437912,71907475
06-May-2020 04:30:17.757,0.6893848180770874,47205,71907475,65136,-0.6894221305847168,0.15788784623146057,-0.15658074617385864,71907476
06-May-2020 04:30:18.757,0.6893882751464844,47205,71907475,65136,-0.6894288063049316,0.15786275267601013,-0.1565609574317932,71907477
06-May-2020 04:30:19.757,0.6893957853317261,47205,71907475,65136,-0.6894333362579346,0.1578374207019806,-0.15653491020202637,71907478
06-May-2020 04:30:20.757,0.6894038915634155,47205,71907475,65136,-0.6894375085830688,0.1578114628791809,-0.1565057337284088,71907479
06-May-2020 04:30:21.757,0.6894053220748901,47205,71907475,65136,-0.689445972442627,0.15778440237045288,-0.15648889541625977,71907480
06-May-2020 04:30:22.757,0.6894110441207886,47237,71907475,65136,-0.6894527673721313,0.1577611267566681,-0.1564563512802124,71907481
06-May-2020 04:30:23.757,0.6894183158874512,47237,71907475,65136,-0.6894564628601074,0.1577371060848236,-0.15643277764320374,71907482
06-May-2020 04:30:24.757,0.6894243955612183,47237,71907475,65136,-0.6894619464874268,0.1577097475528717,-0.15640997886657715,71907483
06-May-2020 04:30:25.757,0.6894286870956421,47237,71907475,65136,-0.6894700527191162,0.15768179297447205,-0.15638315677642822,71907484
06-May-2020 04:30:26.757,0.6894354820251465,47237,71907475,65136,-0.6894742250442505,0.15766417980194092,-0.1563521921634674,71907485
06-May-2020 04:30:27.757,0.6894409656524658,47237,71907475,65136,-0.6894806623458862,0.1576356589794159,-0.1563291847705841,71907486
06-May-2020 04:30:28.757,0.6894464492797852,47237,71907475,65136,-0.6894865036010742,0.1576053500175476,-0.15631034970283508,71907487
06-May-2020 04:30:29.757,0.6894538402557373,47237,71907475,65136,-0.6894901990890503,0.15758785605430603,-0.1562785506248474,71907488
06-May-2020 04:30:30.757,0.6894592046737671,47237,71907475,65136,-0.6894962787628174,0.1575586199760437,-0.15625756978988647,71907489
06-May-2020 04:30:31.757,0.6894649267196655,47237,71907475,65136,-0.6895020008087158,0.15753400325775146,-0.15623146295547485,71907490
06-May-2020 04:30:32.757,0.6894698143005371,47237,71907475,65136,-0.6895079612731934,0.15751096606254578,-0.15620720386505127,71907491
06-May-2020 04:30:33.757,0.6894751787185669,47237,71907475,65136,-0.6895140409469604,0.15748870372772217,-0.15617933869361877,71907492
06-May-2020 04:30:34.757,0.689480185508728,47237,71907475,65136,-0.6895207166671753,0.15745750069618225,-0.15615972876548767,71907493
06-May-2020 04:30:35.757,0.6894856691360474,47237,71907475,65136,-0.6895260810852051,0.15743830800056458,-0.1561306118965149,71907494
06-May-2020 04:30:36.757,0.6894919872283936,47237,71907475,65136,-0.6895320415496826,0.15740957856178284,-0.15610578656196594,71907495
06-May-2020 04:30:37.757,0.6894969940185547,47237,71907475,65136,-0.6895383596420288,0.15738224983215332,-0.15608179569244385,71907496
06-May-2020 04:30:38.757,0.6895042657852173,47237,71907475,65136,-0.6895439624786377,0.1573588252067566,-0.15604880452156067,71907497
06-May-2020 04:30:39.757,0.6895103454589844,47237,71907475,65136,-0.6895489692687988,0.15733420848846436,-0.15602600574493408,71907498
06-May-2020 04:30:40.757,0.6895154714584351,47237,71907475,65136,-0.6895548105239868,0.15730872750282288,-0.1560024619102478,71907499
06-May-2020 04:30:41.757,0.689521074295044,47237,71907475,65136,-0.689558744430542,0.1572878062725067,-0.15598133206367493,71907500
06-May-2020 04:30:42.757,0.6895290613174438,47237,71907475,65136,-0.689563512802124,0.15725871920585632,-0.15595439076423645,71907501
06-May-2020 04:30:43.757,0.6895358562469482,47237,71907475,65136,-0.6895687580108643,0.15723446011543274,-0.15592706203460693,71907502
06-May-2020 04:30:44.757,0.6895380020141602,47237,71907475,65136,-0.6895785331726074,0.15720483660697937,-0.1559029519557953,71907503
06-May-2020 04:30:45.757,0.6895424127578735,47237,71907475,65136,-0.6895836591720581,0.15718784928321838,-0.15587779879570007,71907504
06-May-2020 04:30:46.757,0.6895493268966675,47237,71907475,65136,-0.6895893812179565,0.1571606993675232,-0.155849426984787,71907505
06-May-2020 04:30:47.757,0.6895560026168823,47237,71907475,65136,-0.6895943880081177,0.15713348984718323,-0.15582609176635742,71907506
06-May-2020 04:30:48.757,0.6895623207092285,47237,71907507,65129,-0.689599871635437,0.15710929036140442,-0.155798077583313,71907507
06-May-2020 04:30:49.757,0.689568281173706,47237,71907507,65129,-0.6896059513092041,0.1570810079574585,-0.15577292442321777,71907508
06-May-2020 04:30:50.757,0.6895743608474731,47237,71907507,65129,-0.6896103620529175,0.15705782175064087,-0.1557498276233673,71907509
06-May-2020 04:30:51.757,0.6895807981491089,47237,71907507,65129,-0.6896152496337891,0.15703195333480835,-0.15572577714920044,71907510
06-May-2020 04:30:52.757,0.6895837783813477,47237,71907507,65129,-0.6896234750747681,0.15700483322143555,-0.15570423007011414,71907511
06-May-2020 04:30:53.757,0.689591646194458,47237,71907507,65129,-0.689626932144165,0.15698277950286865,-0.15567609667778015,71907512
06-May-2020 04:30:54.757,0.6895965337753296,47269,71907507,65129,-0.6896319389343262,0.15696465969085693,-0.155649334192276,71907513
06-May-2020 04:30:55.757,0.6896013021469116,47269,71907507,65129,-0.6896392107009888,0.1569334864616394,-0.15562906861305237,71907514
06-May-2020 04:30:56.757,0.6896071434020996,47269,71907507,65129,-0.6896458864212036,0.1569066047668457,-0.15559878945350647,71907515
06-May-2020 04:30:57.757,0.6896135807037354,47269,71907507,65129,-0.6896511316299438,0.15688350796699524,-0.15557149052619934,71907516
06-May-2020 04:30:58.757,0.6896177530288696,47269,71907507,65129,-0.6896576881408691,0.1568547785282135,-0.15555304288864136,71907517
06-May-2020 04:30:59.757,0.689623236656189,47269,71907507,65129,-0.6896641254425049,0.1568303108215332,-0.15552496910095215,71907518
06-May-2020 04:31:00.757,0.6896295547485352,47269,71907507,65129,-0.689669132232666,0.15680989623069763,-0.15549501776695251,71907519
06-May-2020 04:31:01.757,0.6896343231201172,47269,71907507,65129,-0.6896753311157227,0.15678036212921143,-0.15547603368759155,71907520
06-May-2020 04:31:02.757,0.6896393299102783,47269,71907507,65129,-0.6896806955337524,0.15675479173660278,-0.15545624494552612,71907521
06-May-2020 04:31:03.757,0.6896471977233887,47269,71907507,65129,-0.6896835565567017,0.15673670172691345,-0.15542638301849365,71907522
06-May-2020 04:31:04.757,0.6896519660949707,47269,71907507,65129,-0.6896913051605225,0.15670549869537354,-0.15540221333503723,71907523
06-May-2020 04:31:05.757,0.689658522605896,47269,71907507,65129,-0.6896959543228149,0.15668344497680664,-0.15537485480308533,71907524
06-May-2020 04:31:06.757,0.6896659135818481,47269,71907507,65129,-0.6897002458572388,0.15665936470031738,-0.15534818172454834,71907525
06-May-2020 04:31:07.757,0.689670205116272,47269,71907507,65129,-0.6897066831588745,0.1566370725631714,-0.15532264113426208,71907526
06-May-2020 04:31:08.757,0.6896733045578003,47269,71907507,65129,-0.6897156238555908,0.15660274028778076,-0.15530261397361755,71907527
06-May-2020 04:31:09.757,0.689679741859436,47269,71907507,65129,-0.6897207498550415,0.15658038854599,-0.15527424216270447,71907528
06-May-2020 04:31:10.757,0.68968665599823,47269,71907507,65129,-0.6897262334823608,0.1565554440021515,-0.15524494647979736,71907529
06-May-2020 04:31:11.757,0.6896892786026001,47269,71907507,65129,-0.6897331476211548,0.15652894973754883,-0.15522918105125427,71907530
06-May-2020 04:31:12.757,0.689697265625,47269,71907507,65129,-0.6897381544113159,0.15650475025177002,-0.15519538521766663,71907531
06-May-2020 04:31:13.757,0.6897035837173462,47269,71907507,65129,-0.6897423267364502,0.15648049116134644,-0.15517401695251465,71907532
06-May-2020 04:31:14.757,0.6897096633911133,47269,71907507,65129,-0.6897474527359009,0.15645083785057068,-0.1551547646522522,71907533
06-May-2020 04:31:15.757,0.6897159814834595,47269,71907507,65129,-0.6897519826889038,0.15642866492271423,-0.15512627363204956,71907534
06-May-2020 04:31:16.757,0.6897209882736206,47269,71907507,65129,-0.68975830078125,0.15640488266944885,-0.1551012396812439,71907535
06-May-2020 04:31:17.757,0.6897269487380981,47269,71907507,65129,-0.6897628307342529,0.15637922286987305,-0.15507987141609192,71907536
06-May-2020 04:31:18.757,0.6897324323654175,47269,71907507,65129,-0.6897687911987305,0.1563568115234375,-0.15505105257034302,71907537
06-May-2020 04:31:19.757,0.6897368431091309,47269,71907507,65129,-0.6897753477096558,0.15633359551429749,-0.15502670407295227,71907538
06-May-2020 04:31:20.757,0.6897416114807129,47269,71907539,65136,-0.6897821426391602,0.1563088595867157,-0.15500086545944214,71907539
06-May-2020 04:31:21.757,0.6897473335266113,47269,71907539,65136,-0.6897886991500854,0.15628278255462646,-0.15497183799743652,71907540
06-May-2020 04:31:22.757,0.689752459526062,47269,71907539,65136,-0.6897956132888794,0.15625223517417908,-0.15494805574417114,71907541
06-May-2020 04:31:23.757,0.6897599697113037,47269,71907539,65136,-0.6898010969161987,0.1562238335609436,-0.15491962432861328,71907542
06-May-2020 04:31:24.757,0.6897656917572021,47269,71907539,65136,-0.6898062229156494,0.15620040893554688,-0.15489456057548523,71907543
06-May-2020 04:31:25.757,0.6897727251052856,47269,71907539,65136,-0.689810037612915,0.15617769956588745,-0.15486955642700195,71907544
06-May-2020 04:31:26.757,0.6897791624069214,47301,71907539,65136,-0.689814567565918,0.1561531126499176,-0.1548449695110321,71907545
06-May-2020 04:31:27.757,0.6897842884063721,47301,71907539,65136,-0.6898202896118164,0.15612775087356567,-0.15482234954833984,71907546
06-May-2020 04:31:28.757,0.689788818359375,47301,71907539,65136,-0.6898256540298462,0.15610891580581665,-0.15479743480682373,71907547
06-May-2020 04:31:29.757,0.6897958517074585,47301,71907539,65136,-0.6898301839828491,0.156081885099411,-0.15477287769317627,71907548
06-May-2020 04:31:30.757,0.6897996664047241,47301,71907539,65136,-0.6898367404937744,0.15605726838111877,-0.15475007891654968,71907549
06-May-2020 04:31:31.757,0.6898044347763062,47301,71907539,65136,-0.6898448467254639,0.15603122115135193,-0.1547214686870575,71907550
06-May-2020 04:31:32.758,0.6898109912872314,47301,71907539,65136,-0.6898512840270996,0.1560019552707672,-0.15469267964363098,71907551
06-May-2020 04:31:33.758,0.6898152828216553,47301,71907539,65136,-0.689858078956604,0.15597572922706604,-0.15466976165771484,71907552
06-May-2020 04:31:34.758,0.6898223161697388,47301,71907539,65136,-0.6898638010025024,0.1559484899044037,-0.15464070439338684,71907553
06-May-2020 04:31:35.758,0.6898273229598999,47301,71907539,65136,-0.6898684501647949,0.15592166781425476,-0.15462255477905273,71907554
06-May-2020 04:31:36.758,0.6898351907730103,47301,71907539,65136,-0.6898720264434814,0.15589991211891174,-0.154596209526062,71907555
06-May-2020 04:31:37.758,0.6898396015167236,47301,71907539,65136,-0.6898784637451172,0.15587574243545532,-0.1545720398426056,71907556
06-May-2020 04:31:38.758,0.6898461580276489,47301,71907539,65136,-0.6898829936981201,0.15584895014762878,-0.1545495092868805,71907557
06-May-2020 04:31:39.758,0.6898517608642578,47301,71907539,65136,-0.6898882389068604,0.15583091974258423,-0.15451949834823608,71907558
06-May-2020 04:31:40.758,0.6898559331893921,47301,71907539,65136,-0.689894437789917,0.15580534934997559,-0.15449726581573486,71907559
06-May-2020 04:31:41.758,0.6898599863052368,47301,71907539,65136,-0.6899012327194214,0.15577584505081177,-0.15447881817817688,71907560
06-May-2020 04:31:42.758,0.6898655891418457,47301,71907539,65136,-0.6899063587188721,0.1557570993900299,-0.15444990992546082,71907561
06-May-2020 04:31:43.758,0.6898752450942993,47301,71907539,65136,-0.689909815788269,0.15573176741600037,-0.15441715717315674,71907562
06-May-2020 04:31:44.758,0.6898767948150635,47301,71907539,65136,-0.6899198293685913,0.15569853782653809,-0.1543986201286316,71907563
06-May-2020 04:31:45.758,0.6898828744888306,47301,71907539,65136,-0.6899254322052002,0.15567117929458618,-0.15437328815460205,71907564
06-May-2020 04:31:46.758,0.689888596534729,47301,71907539,65136,-0.6899312734603882,0.15564954280853271,-0.15434545278549194,71907565
06-May-2020 04:31:47.758,0.6898952722549438,47301,71907539,65136,-0.6899352073669434,0.15562671422958374,-0.15431928634643555,71907566
06-May-2020 04:31:48.758,0.6899006366729736,47301,71907539,65136,-0.6899404525756836,0.15560364723205566,-0.15429535508155823,71907567
06-May-2020 04:31:49.758,0.6899079084396362,47301,71907539,65136,-0.6899442672729492,0.1555829644203186,-0.15426719188690186,71907568
06-May-2020 04:31:50.758,0.6899126768112183,47301,71907539,65136,-0.6899509429931641,0.15555274486541748,-0.1542474627494812,71907569
06-May-2020 04:31:51.758,0.6899186372756958,47301,71907539,65136,-0.6899566650390625,0.15553134679794312,-0.15421593189239502,71907570
06-May-2020 04:31:52.758,0.689926028251648,47301,71907571,65136,-0.6899607181549072,0.15550464391708374,-0.1541900932788849,71907571
06-May-2020 04:31:53.758,0.6899288892745972,47301,71907571,65136,-0.6899678707122803,0.15547597408294678,-0.15417546033859253,71907572
06-May-2020 04:31:54.758,0.6899352073669434,47301,71907571,65136,-0.6899734735488892,0.15544787049293518,-0.1541493833065033,71907573
06-May-2020 04:31:55.758,0.6899409294128418,47301,71907571,65136,-0.689980149269104,0.15542462468147278,-0.15411800146102905,71907574
06-May-2020 04:31:56.758,0.6899465322494507,47301,71907571,65136,-0.6899855136871338,0.15539801120758057,-0.1540956199169159,71907575
06-May-2020 04:31:57.758,0.6899510622024536,47301,71907571,65136,-0.6899917125701904,0.15537551045417786,-0.15407118201255798,71907576
06-May-2020 04:31:58.758,0.6899570226669312,47333,71907571,65136,-0.6899975538253784,0.15535056591033936,-0.1540420651435852,71907577
06-May-2020 04:31:59.758,0.6899635791778564,47333,71907571,65136,-0.6900025606155396,0.15532425045967102,-0.15401804447174072,71907578
06-May-2020 04:32:00.758,0.689968466758728,47333,71907571,65136,-0.6900086402893066,0.1552996039390564,-0.15399441123008728,71907579
06-May-2020 04:32:01.758,0.6899750232696533,47333,71907571,65136,-0.6900132894515991,0.155277281999588,-0.15396597981452942,71907580
06-May-2020 04:32:02.758,0.6899813413619995,47333,71907571,65136,-0.690018892288208,0.1552504599094391,-0.1539403796195984,71907581
06-May-2020 04:32:03.758,0.6899865865707397,47333,71907571,65136,-0.690024733543396,0.15522420406341553,-0.15391618013381958,71907582
06-May-2020 04:32:04.758,0.6899938583374023,47333,71907571,65136,-0.690029501914978,0.15519526600837708,-0.1538914144039154,71907583
06-May-2020 04:32:05.758,0.6899974346160889,47333,71907571,65136,-0.6900354623794556,0.15517956018447876,-0.15386620163917542,71907584
06-May-2020 04:32:06.758,0.6900038719177246,47333,71907571,65136,-0.6900414228439331,0.1551501750946045,-0.15383964776992798,71907585
06-May-2020 04:32:07.758,0.6900079250335693,47333,71907571,65136,-0.6900478601455688,0.15512430667877197,-0.1538168489933014,71907586
06-May-2020 04:32:08.758,0.6900144815444946,47333,71907571,65136,-0.6900540590286255,0.15509551763534546,-0.15378913283348083,71907587
06-May-2020 04:32:09.758,0.6900194883346558,47333,71907571,65136,-0.6900596618652344,0.15507185459136963,-0.1537662148475647,71907588
06-May-2020 04:32:10.758,0.6900261640548706,47333,71907571,65136,-0.6900653839111328,0.15504887700080872,-0.15373340249061584,71907589
06-May-2020 04:32:11.758,0.6900310516357422,47333,71907571,65136,-0.6900705099105835,0.15502506494522095,-0.15371224284172058,71907590
06-May-2020 04:32:12.758,0.6900368928909302,47333,71907571,65136,-0.6900763511657715,0.1549990475177765,-0.15368688106536865,71907591
06-May-2020 04:32:13.758,0.6900430917739868,47333,71907571,65136,-0.6900817155838013,0.1549704670906067,-0.15366414189338684,71907592
06-May-2020 04:32:14.758,0.6900500059127808,47333,71907571,65136,-0.6900851726531982,0.15494832396507263,-0.1536375880241394,71907593
06-May-2020 04:32:15.758,0.6900546550750732,47333,71907571,65136,-0.6900904178619385,0.1549243927001953,-0.15361809730529785,71907594
06-May-2020 04:32:16.758,0.6900595426559448,47333,71907571,65136,-0.6900970935821533,0.15489649772644043,-0.15359428524971008,71907595
06-May-2020 04:32:17.758,0.6900660991668701,47333,71907571,65136,-0.6901019811630249,0.154870867729187,-0.15356826782226562,71907596
06-May-2020 04:32:18.758,0.690070629119873,47333,71907571,65136,-0.690108060836792,0.15484797954559326,-0.15354427695274353,71907597
06-May-2020 04:32:19.758,0.6900759935379028,47333,71907571,65136,-0.6901149749755859,0.15482044219970703,-0.15351685881614685,71907598
06-May-2020 04:32:20.758,0.690081000328064,47333,71907571,65136,-0.6901209354400635,0.15479540824890137,-0.15349313616752625,71907599
06-May-2020 04:32:21.758,0.690086841583252,47333,71907571,65136,-0.6901274919509888,0.15476888418197632,-0.15346422791481018,71907600
06-May-2020 04:32:22.758,0.6900933980941772,47333,71907571,65136,-0.6901328563690186,0.15474462509155273,-0.15343472361564636,71907601
06-May-2020 04:32:23.758,0.690099835395813,47333,71907571,65136,-0.6901377439498901,0.15471938252449036,-0.15340954065322876,71907602
06-May-2020 04:32:24.758,0.6901025772094727,47333,71907603,65129,-0.6901445388793945,0.15469259023666382,-0.15339377522468567,71907603
06-May-2020 04:32:25.758,0.6901103258132935,47333,71907603,65129,-0.6901479959487915,0.1546700894832611,-0.1533656120300293,71907604
06-May-2020 04:32:26.758,0.6901156902313232,47333,71907603,65129,-0.6901528835296631,0.1546466052532196,-0.1533428132534027,71907605
06-May-2020 04:32:27.758,0.6901215314865112,47333,71907603,65129,-0.6901594400405884,0.15461793541908264,-0.15331605076789856,71907606
06-May-2020 04:32:28.758,0.6901284456253052,47333,71907603,65129,-0.6901639699935913,0.15459313988685608,-0.15328913927078247,71907607
06-May-2020 04:32:29.758,0.6901350021362305,47333,71907603,65129,-0.6901689767837524,0.15457004308700562,-0.15326130390167236,71907608
06-May-2020 04:32:30.758,0.6901404857635498,47365,71907603,65129,-0.6901755332946777,0.15453913807868958,-0.1532365083694458,71907609
06-May-2020 04:32:31.758,0.6901445388793945,47365,71907603,65129,-0.6901825666427612,0.15451818704605103,-0.15320929884910583,71907610
06-May-2020 04:32:32.758,0.6901509761810303,47365,71907603,65129,-0.6901869773864746,0.15449878573417664,-0.15318036079406738,71907611
06-May-2020 04:32:33.758,0.6901540756225586,47365,71907603,65129,-0.6901940107345581,0.1544725000858307,-0.15315991640090942,71907612
06-May-2020 04:32:34.758,0.6901609897613525,47365,71907603,65129,-0.6901979446411133,0.15444865822792053,-0.15313556790351868,71907613
06-May-2020 04:32:35.758,0.6901662349700928,47365,71907603,65129,-0.6902045011520386,0.15442150831222534,-0.15311142802238464,71907614
06-May-2020 04:32:36.758,0.6901705265045166,47365,71907603,65129,-0.6902098655700684,0.15440046787261963,-0.15308687090873718,71907615
06-May-2020 04:32:37.758,0.6901764869689941,47365,71907603,65129,-0.6902159452438354,0.15437066555023193,-0.15306371450424194,71907616
06-May-2020 04:32:38.758,0.6901822090148926,47365,71907603,65129,-0.6902204751968384,0.15434929728507996,-0.1530390977859497,71907617
06-May-2020 04:32:39.758,0.6901891231536865,47365,71907603,65129,-0.690226674079895,0.15431761741638184,-0.15301191806793213,71907618
06-May-2020 04:32:40.758,0.6901944875717163,47365,71907603,65129,-0.6902328729629517,0.1542918086051941,-0.15298637747764587,71907619
06-May-2020 04:32:41.758,0.690200924873352,47365,71907603,65129,-0.690238356590271,0.15426573157310486,-0.15295860171318054,71907620
06-May-2020 04:32:42.758,0.6902090311050415,47365,71907603,65129,-0.6902422904968262,0.15423914790153503,-0.15293079614639282,71907621
06-May-2020 04:32:43.758,0.6902122497558594,47365,71907603,65129,-0.6902496814727783,0.15421509742736816,-0.15290719270706177,71907622
06-May-2020 04:32:44.758,0.690217137336731,47365,71907603,65129,-0.6902555227279663,0.1541944146156311,-0.15287980437278748,71907623
06-May-2020 04:32:45.758,0.6902211904525757,47365,71907603,65129,-0.6902605295181274,0.1541714072227478,-0.15286266803741455,71907624
06-May-2020 04:32:46.758,0.6902265548706055,47365,71907603,65129,-0.690266489982605,0.1541418731212616,-0.1528398096561432,71907625
06-May-2020 04:32:47.758,0.6902327537536621,47365,71907603,65129,-0.690271258354187,0.154119610786438,-0.15281298756599426,71907626
06-May-2020 04:32:48.758,0.6902390718460083,47365,71907603,65129,-0.6902763843536377,0.15409314632415771,-0.15278881788253784,71907627
06-May-2020 04:32:49.758,0.6902453899383545,47365,71907603,65129,-0.6902823448181152,0.15406781435012817,-0.15275868773460388,71907628
06-May-2020 04:32:50.758,0.6902532577514648,47365,71907603,65129,-0.6902866363525391,0.1540389358997345,-0.15273311734199524,71907629
06-May-2020 04:32:51.758,0.6902554035186768,47365,71907603,65129,-0.6902961730957031,0.1540141999721527,-0.15270540118217468,71907630
06-May-2020 04:32:52.758,0.6902614831924438,47365,71907603,65129,-0.690300464630127,0.15398737788200378,-0.15268385410308838,71907631
06-May-2020 04:32:53.758,0.6902698278427124,47365,71907603,65129,-0.6903045177459717,0.1539645493030548,-0.1526516079902649,71907632
06-May-2020 04:32:54.758,0.6902741193771362,47365,71907603,65129,-0.690310001373291,0.15394237637519836,-0.1526297926902771,71907633
06-May-2020 04:32:55.758,0.6902774572372437,47365,71907603,65129,-0.6903177499771118,0.1539156436920166,-0.15260684490203857,71907634
06-May-2020 04:32:56.758,0.6902855634689331,47365,71907635,65129,-0.6903196573257446,0.15389683842658997,-0.15258005261421204,71907635
06-May-2020 04:32:57.758,0.6902910470962524,47365,71907635,65129,-0.690325140953064,0.15387186408042908,-0.15255650877952576,71907636
06-May-2020 04:32:58.758,0.6902941465377808,47365,71907635,65129,-0.6903327703475952,0.15384313464164734,-0.15253636240959167,71907637
06-May-2020 04:32:59.758,0.6902984380722046,47365,71907635,65129,-0.6903396844863892,0.15381726622581482,-0.15251216292381287,71907638
06-May-2020 04:33:00.758,0.6903073787689209,47365,71907635,65129,-0.6903436183929443,0.1537911593914032,-0.15248039364814758,71907639
06-May-2020 04:33:01.758,0.6903111934661865,47365,71907635,65129,-0.6903504133224487,0.15376174449920654,-0.1524607241153717,71907640
06-May-2020 04:33:02.758,0.6903164386749268,47397,71907635,65129,-0.6903567314147949,0.15373679995536804,-0.1524348258972168,71907641
06-May-2020 04:33:03.758,0.6903218030929565,47397,71907635,65129,-0.6903626918792725,0.15371251106262207,-0.15240710973739624,71907642
06-May-2020 04:33:04.758,0.6903290748596191,47397,71907635,65129,-0.6903676986694336,0.15368488430976868,-0.152380108833313,71907643
06-May-2020 04:33:05.758,0.6903375387191772,47397,71907635,65129,-0.6903712749481201,0.153659850358963,-0.15235134959220886,71907644
06-May-2020 04:33:06.758,0.6903412342071533,47397,71907635,65129,-0.6903772354125977,0.15363720059394836,-0.15232902765274048,71907645
06-May-2020 04:33:07.758,0.6903456449508667,47397,71907635,65129,-0.6903829574584961,0.15361085534095764,-0.15230989456176758,71907646
06-May-2020 04:33:08.758,0.690353274345398,47397,71907635,65129,-0.6903872489929199,0.15358605980873108,-0.1522809863090515,71907647
06-May-2020 04:33:09.758,0.690360426902771,47397,71907635,65129,-0.6903910636901855,0.1535663902759552,-0.15225139260292053,71907648
06-May-2020 04:33:10.758,0.6903622150421143,47397,71907635,65129,-0.6904010772705078,0.15353989601135254,-0.1522250771522522,71907649
06-May-2020 04:33:11.758,0.6903655529022217,47397,71907635,65129,-0.6904079914093018,0.15351200103759766,-0.15220630168914795,71907650
06-May-2020 04:33:12.758,0.690373420715332,47397,71907635,65129,-0.6904118061065674,0.15348714590072632,-0.15217933058738708,71907651
06-May-2020 04:33:13.758,0.6903785467147827,47397,71907635,65129,-0.6904165744781494,0.15346068143844604,-0.15215957164764404,71907652
06-May-2020 04:33:14.758,0.6903845071792603,47397,71907635,65129,-0.6904242038726807,0.1534336805343628,-0.15212586522102356,71907653
06-May-2020 04:33:15.758,0.6903895139694214,47397,71907635,65129,-0.6904281377792358,0.15341362357139587,-0.15210416913032532,71907654
06-May-2020 04:33:16.758,0.6903963088989258,47397,71907635,65129,-0.6904329061508179,0.15338626503944397,-0.1520795226097107,71907655
06-May-2020 04:33:17.758,0.690402626991272,47397,71907635,65129,-0.6904380321502686,0.15336072444915771,-0.1520540714263916,71907656
06-May-2020 04:33:18.758,0.6904071569442749,47397,71907635,65129,-0.6904442310333252,0.1533406674861908,-0.15202561020851135,71907657
06-May-2020 04:33:19.758,0.690412163734436,47397,71907635,65129,-0.6904503107070923,0.15331128239631653,-0.1520053744316101,71907658
06-May-2020 04:33:20.758,0.6904183626174927,47397,71907635,65129,-0.6904546022415161,0.15328586101531982,-0.15198266506195068,71907659
06-May-2020 04:33:21.758,0.6904252767562866,47397,71907635,65129,-0.6904594898223877,0.15325921773910522,-0.15195491909980774,71907660
06-May-2020 04:33:22.758,0.6904287338256836,47397,71907635,65129,-0.6904672384262085,0.15323475003242493,-0.15192899107933044,71907661
06-May-2020 04:33:23.758,0.6904337406158447,47397,71907635,65129,-0.6904724836349487,0.15321141481399536,-0.15190470218658447,71907662
06-May-2020 04:33:24.758,0.690442681312561,47397,71907635,65129,-0.6904752254486084,0.15318545699119568,-0.15187841653823853,71907663
06-May-2020 04:33:25.758,0.6904460191726685,47397,71907635,65129,-0.690482497215271,0.15316170454025269,-0.15185418725013733,71907664
06-May-2020 04:33:26.758,0.6904498338699341,47397,71907635,65129,-0.6904897689819336,0.15313279628753662,-0.1518351435661316,71907665
06-May-2020 04:33:27.758,0.6904562711715698,47397,71907635,65129,-0.6904952526092529,0.15311205387115479,-0.15180036425590515,71907666
06-May-2020 04:33:28.758,0.690462589263916,47397,71907667,65129,-0.6904999017715454,0.15308544039726257,-0.151777446269989,71907667
06-May-2020 04:33:29.758,0.6904678344726562,47397,71907667,65129,-0.6905057430267334,0.15305644273757935,-0.15175652503967285,71907668
06-May-2020 04:33:30.758,0.690473198890686,47397,71907667,65129,-0.6905115842819214,0.1530342400074005,-0.15172719955444336,71907669
06-May-2020 04:33:31.758,0.6904803514480591,47397,71907667,65129,-0.6905156373977661,0.15300822257995605,-0.1517026722431183,71907670
06-May-2020 04:33:32.758,0.6904860734939575,47397,71907667,65129,-0.6905198097229004,0.15298613905906677,-0.15167978405952454,71907671
06-May-2020 04:33:33.758,0.6904927492141724,47397,71907667,65129,-0.6905267238616943,0.1529550552368164,-0.15164992213249207,71907672
06-May-2020 04:33:34.758,0.6904968023300171,47429,71907667,65129,-0.6905328035354614,0.15293222665786743,-0.1516260802745819,71907673
06-May-2020 04:33:35.758,0.6905020475387573,47429,71907667,65129,-0.6905375719070435,0.152910053730011,-0.15160363912582397,71907674
06-May-2020 04:33:36.758,0.6905093193054199,47429,71907667,65129,-0.6905421018600464,0.15288245677947998,-0.1515781283378601,71907675
06-May-2020 04:33:37.758,0.6905131340026855,47429,71907667,65129,-0.6905490159988403,0.15285974740982056,-0.15155276656150818,71907676
06-May-2020 04:33:38.758,0.6905180215835571,47429,71907667,65129,-0.6905555725097656,0.15283426642417908,-0.15152481198310852,71907677
06-May-2020 04:33:39.758,0.6905242204666138,47429,71907667,65129,-0.6905605792999268,0.1528109908103943,-0.15149813890457153,71907678
06-May-2020 04:33:40.758,0.6905310153961182,47429,71907667,65129,-0.6905651092529297,0.1527814269065857,-0.15147632360458374,71907679
06-May-2020 04:33:41.758,0.6905347108840942,47429,71907667,65129,-0.6905721426010132,0.15275275707244873,-0.1514553427696228,71907680
06-May-2020 04:33:42.758,0.6905386447906494,47429,71907667,65129,-0.6905785799026489,0.15273305773735046,-0.1514281928539276,71907681
06-May-2020 04:33:43.758,0.6905462741851807,47429,71907667,65129,-0.6905819177627563,0.15270760655403137,-0.15140488743782043,71907682
06-May-2020 04:33:44.758,0.6905531883239746,47429,71907667,65129,-0.6905868053436279,0.15268394351005554,-0.15137448906898499,71907683
06-May-2020 04:33:45.758,0.690557599067688,47429,71907667,65129,-0.6905931234359741,0.15265798568725586,-0.15135085582733154,71907684
06-May-2020 04:33:46.758,0.6905611753463745,47429,71907667,65129,-0.690599799156189,0.1526363492012024,-0.1513270139694214,71907685
06-May-2020 04:33:47.758,0.6905697584152222,47429,71907667,65129,-0.6906025409698486,0.1526096761226654,-0.15130183100700378,71907686
06-May-2020 04:33:48.758,0.6905763149261475,47429,71907667,65129,-0.6906090974807739,0.152582585811615,-0.15127012133598328,71907687
06-May-2020 04:33:49.758,0.6905791759490967,47429,71907667,65129,-0.6906168460845947,0.15255695581436157,-0.15124836564064026,71907688
06-May-2020 04:33:50.758,0.6905832290649414,47429,71907667,65129,-0.6906228065490723,0.15253183245658875,-0.1512257158756256,71907689
06-May-2020 04:33:51.758,0.6905899047851562,47429,71907667,65129,-0.6906272172927856,0.15250754356384277,-0.1511993706226349,71907690
06-May-2020 04:33:52.758,0.6905958652496338,47429,71907667,65129,-0.6906321048736572,0.15248367190361023,-0.15117403864860535,71907691
06-May-2020 04:33:53.758,0.6905995607376099,47429,71907667,65129,-0.690638542175293,0.15245717763900757,-0.15115445852279663,71907692
06-May-2020 04:33:54.758,0.690608024597168,47429,71907667,65129,-0.6906434297561646,0.1524289846420288,-0.1511232852935791,71907693
06-May-2020 04:33:55.758,0.6906144618988037,47429,71907667,65129,-0.6906461715698242,0.15240615606307983,-0.15110298991203308,71907694
06-May-2020 04:33:56.758,0.6906201839447021,47429,71907667,65129,-0.6906521320343018,0.152381032705307,-0.15107527375221252,71907695
06-May-2020 04:33:57.758,0.690622091293335,47429,71907667,65129,-0.6906610727310181,0.15235766768455505,-0.15105003118515015,71907696
06-May-2020 04:33:58.758,0.690627932548523,47429,71907667,65129,-0.690665602684021,0.1523359715938568,-0.15102475881576538,71907697
06-May-2020 04:33:59.758,0.6906368732452393,47429,71907667,65129,-0.690669059753418,0.15230771899223328,-0.15099570155143738,71907698
06-May-2020 04:34:00.758,0.690642237663269,47429,71907699,65129,-0.6906758546829224,0.152275949716568,-0.1509716808795929,71907699
06-May-2020 04:34:01.758,0.6906442642211914,47429,71907699,65129,-0.6906838417053223,0.15225622057914734,-0.15094700455665588,71907700
06-May-2020 04:34:02.758,0.6906510591506958,47429,71907699,65129,-0.6906874179840088,0.15223610401153564,-0.15091994404792786,71907701
06-May-2020 04:34:03.758,0.6906566619873047,47429,71907699,65129,-0.6906920671463013,0.15220969915390015,-0.1509004831314087,71907702
06-May-2020 04:34:04.758,0.6906616687774658,47429,71907699,65129,-0.6906981468200684,0.1521805226802826,-0.15087658166885376,71907703
06-May-2020 04:34:05.758,0.6906664371490479,47429,71907699,65129,-0.6907052993774414,0.15215760469436646,-0.15084543824195862,71907704
06-May-2020 04:34:06.758,0.6906732320785522,47461,71907699,65129,-0.6907088756561279,0.15213072299957275,-0.1508253514766693,71907705
06-May-2020 04:34:07.758,0.6906826496124268,47461,71907699,65129,-0.6907129287719727,0.1521008312702179,-0.15079474449157715,71907706
06-May-2020 04:34:08.758,0.6906845569610596,47461,71907699,65129,-0.6907213926315308,0.1520775854587555,-0.15077027678489685,71907707
06-May-2020 04:34:09.758,0.6906901597976685,47461,71907699,65129,-0.6907272338867188,0.1520531177520752,-0.15074247121810913,71907708
06-May-2020 04:34:10.758,0.690697431564331,47461,71907699,65129,-0.6907305717468262,0.15202867984771729,-0.15071871876716614,71907709
06-May-2020 04:34:11.758,0.690705418586731,47461,71907699,65129,-0.6907345056533813,0.15200039744377136,-0.15069344639778137,71907710
06-May-2020 04:34:12.758,0.690706729888916,47461,71907699,65129,-0.6907445192337036,0.1519736349582672,-0.15066686272621155,71907711
06-May-2020 04:34:13.758,0.6907106637954712,47461,71907699,65129,-0.6907509565353394,0.1519506871700287,-0.15064242482185364,71907712
06-May-2020 04:34:14.758,0.6907178163528442,47461,71907699,65129,-0.6907539367675781,0.15192967653274536,-0.15061792731285095,71907713
06-May-2020 04:34:15.758,0.6907236576080322,47461,71907699,65129,-0.6907589435577393,0.151902973651886,-0.15059474110603333,71907714
06-May-2020 04:34:16.758,0.6907274723052979,47461,71907699,65129,-0.6907668113708496,0.15187621116638184,-0.150568425655365,71907715
06-May-2020 04:34:17.758,0.6907329559326172,47461,71907699,65129,-0.6907709836959839,0.15185317397117615,-0.1505478322505951,71907716
06-May-2020 04:34:18.758,0.6907405853271484,47461,71907699,65129,-0.6907733678817749,0.15183225274085999,-0.15052181482315063,71907717
06-May-2020 04:34:19.758,0.6907495260238647,47461,71907699,65129,-0.6907778978347778,0.15180230140686035,-0.15049120783805847,71907718
06-May-2020 04:34:20.758,0.6907507181167603,47461,71907699,65129,-0.6907864809036255,0.15177494287490845,-0.1504720151424408,71907719
06-May-2020 04:34:21.758,0.6907564401626587,47461,71907699,65129,-0.6907922029495239,0.1517505943775177,-0.1504441797733307,71907720
06-May-2020 04:34:22.758,0.6907639503479004,47461,71907699,65129,-0.6907968521118164,0.15172332525253296,-0.15041807293891907,71907721
06-May-2020 04:34:23.758,0.6907700300216675,47461,71907699,65129,-0.6908013820648193,0.15169858932495117,-0.15039202570915222,71907722
06-May-2020 04:34:24.758,0.6907711029052734,47461,71907699,65129,-0.690809965133667,0.15167930722236633,-0.15036845207214355,71907723
06-May-2020 04:34:25.758,0.6907771825790405,47461,71907699,65129,-0.6908146142959595,0.15165415406227112,-0.15034377574920654,71907724
06-May-2020 04:34:26.758,0.6907846927642822,47461,71907699,65129,-0.6908178329467773,0.151626855134964,-0.15032154321670532,71907725
06-May-2020 04:34:27.758,0.6907905340194702,47461,71907699,65129,-0.6908241510391235,0.15160417556762695,-0.1502903699874878,71907726
06-May-2020 04:34:28.758,0.6907917261123657,47461,71907699,65129,-0.6908330917358398,0.151574969291687,-0.15027210116386414,71907727
06-May-2020 04:34:29.758,0.6908004283905029,47461,71907699,65129,-0.6908364295959473,0.15155354142189026,-0.15023934841156006,71907728
06-May-2020 04:34:30.758,0.6908093690872192,47461,71907699,65129,-0.6908384561538696,0.1515253782272339,-0.15021643042564392,71907729
06-May-2020 04:34:31.758,0.6908118724822998,47461,71907699,65129,-0.6908459663391113,0.15149977803230286,-0.15019574761390686,71907730
06-May-2020 04:34:32.758,0.6908166408538818,47461,71907731,65129,-0.6908535957336426,0.15147128701210022,-0.15016978979110718,71907731
06-May-2020 04:34:33.758,0.6908221244812012,47461,71907731,65129,-0.6908582448959351,0.15145090222358704,-0.150141179561615,71907732
06-May-2020 04:34:34.758,0.6908292770385742,47461,71907731,65129,-0.6908618211746216,0.1514270007610321,-0.1501164734363556,71907733
06-May-2020 04:34:35.758,0.6908340454101562,47461,71907731,65129,-0.6908680200576782,0.15140026807785034,-0.15009331703186035,71907734
06-May-2020 04:34:36.758,0.6908358335494995,47461,71907731,65129,-0.6908773183822632,0.15137341618537903,-0.15006932616233826,71907735
06-May-2020 04:34:37.758,0.6908434629440308,47461,71907731,65129,-0.6908814907073975,0.15134623646736145,-0.1500432789325714,71907736
06-May-2020 04:34:38.758,0.6908538341522217,47493,71907731,65129,-0.6908835172653198,0.1513189971446991,-0.15001320838928223,71907737
06-May-2020 04:34:39.758,0.6908577680587769,47493,71907731,65129,-0.6908907890319824,0.15129315853118896,-0.1499878168106079,71907738
06-May-2020 04:34:40.758,0.6908619403839111,47493,71907731,65129,-0.6908974647521973,0.1512700617313385,-0.1499614119529724,71907739
06-May-2020 04:34:41.758,0.6908684968948364,47493,71907731,65129,-0.6909011602401733,0.15124592185020447,-0.14993885159492493,71907740
06-May-2020 04:34:42.758,0.6908749341964722,47493,71907731,65129,-0.6909046173095703,0.15122553706169128,-0.14991259574890137,71907741
06-May-2020 04:34:43.758,0.6908773183822632,47493,71907731,65129,-0.6909122467041016,0.15119996666908264,-0.14989197254180908,71907742
06-May-2020 04:34:44.758,0.6908801794052124,47493,71907731,65129,-0.6909199953079224,0.15117648243904114,-0.1498672366142273,71907743
06-May-2020 04:34:45.758,0.6908876895904541,47493,71907731,65129,-0.6909236907958984,0.15114888548851013,-0.1498437225818634,71907744
06-May-2020 04:34:46.758,0.6908962726593018,47493,71907731,65129,-0.690927267074585,0.15112626552581787,-0.1498103141784668,71907745
06-May-2020 04:34:47.758,0.6908984184265137,47493,71907731,65129,-0.6909357309341431,0.15109622478485107,-0.14979037642478943,71907746
06-May-2020 04:34:48.758,0.6909024715423584,47493,71907731,65129,-0.6909435987472534,0.15107274055480957,-0.14976155757904053,71907747
06-May-2020 04:34:49.758,0.6909128427505493,47493,71907731,65129,-0.6909447908401489,0.1510482132434845,-0.14973071217536926,71907748
06-May-2020 04:34:50.758,0.6909204721450806,47493,71907731,65129,-0.6909483671188354,0.1510184407234192,-0.14970934391021729,71907749
06-May-2020 04:34:51.758,0.6909229755401611,47493,71907731,65129,-0.6909568309783936,0.1509917676448822,-0.14968594908714294,71907750
06-May-2020 04:34:52.758,0.69092857837677,47493,71907731,65129,-0.6909626722335815,0.1509672999382019,-0.14965811371803284,71907751
06-May-2020 04:34:53.758,0.6909350156784058,47493,71907731,65129,-0.6909661293029785,0.15094709396362305,-0.14963334798812866,71907752
06-May-2020 04:34:54.758,0.6909395456314087,47493,71907731,65129,-0.6909719705581665,0.1509210467338562,-0.14961183071136475,71907753
06-May-2020 04:34:55.758,0.6909419298171997,47493,71907731,65129,-0.6909795999526978,0.15089568495750427,-0.14958995580673218,71907754
06-May-2020 04:34:56.758,0.6909465789794922,47493,71907731,65129,-0.6909849643707275,0.15087369084358215,-0.14956659078598022,71907755
06-May-2020 04:34:57.758,0.6909562349319458,47493,71907731,65129,-0.6909875869750977,0.1508467197418213,-0.14953777194023132,71907756
06-May-2020 04:34:58.758,0.6909615993499756,47493,71907731,65129,-0.6909931898117065,0.15082019567489624,-0.14951306581497192,71907757
06-May-2020 04:34:59.758,0.690964937210083,47493,71907731,65129,-0.6910030841827393,0.1507900059223175,-0.1494821310043335,71907758
06-May-2020 04:35:00.758,0.6909701824188232,47493,71907731,65129,-0.6910083293914795,0.15076610445976257,-0.14945778250694275,71907759
06-May-2020 04:35:01.758,0.6909781694412231,47493,71907731,65129,-0.6910113096237183,0.15074244141578674,-0.14943179488182068,71907760
06-May-2020 04:35:02.758,0.6909836530685425,47493,71907731,65129,-0.6910161972045898,0.15071862936019897,-0.14940783381462097,71907761
06-May-2020 04:35:03.758,0.6909855604171753,47493,71907731,65129,-0.6910243034362793,0.1506975293159485,-0.1493835747241974,71907762
06-May-2020 04:35:04.758,0.690991997718811,47493,71907763,65129,-0.6910291910171509,0.15067178010940552,-0.1493557095527649,71907763
06-May-2020 04:35:05.758,0.6909999847412109,47493,71907763,65129,-0.6910309791564941,0.15064737200737,-0.1493348777294159,71907764
06-May-2020 04:35:06.758,0.6910057067871094,47493,71907763,65129,-0.6910381317138672,0.15061721205711365,-0.14930620789527893,71907765
06-May-2020 04:35:07.758,0.6910086870193481,47493,71907763,65129,-0.6910459995269775,0.15059104561805725,-0.1492825746536255,71907766
06-May-2020 04:35:08.758,0.6910158395767212,47493,71907763,65129,-0.6910498142242432,0.15056607127189636,-0.1492566466331482,71907767
06-May-2020 04:35:09.758,0.6910247802734375,47493,71907763,65129,-0.6910531520843506,0.15053653717041016,-0.14922994375228882,71907768
06-May-2020 04:35:10.758,0.6910277605056763,47525,71907763,65129,-0.6910604238510132,0.1505158245563507,-0.14920324087142944,71907769
06-May-2020 04:35:11.758,0.6910310983657837,47525,71907763,65129,-0.6910685300827026,0.15048924088478088,-0.1491779088973999,71907770
06-May-2020 04:35:12.758,0.6910371780395508,47525,71907763,65129,-0.6910718679428101,0.15046250820159912,-0.14915910363197327,71907771
06-May-2020 04:35:13.758,0.6910442113876343,47525,71907763,65129,-0.6910758018493652,0.1504426896572113,-0.14912891387939453,71907772
06-May-2020 04:35:14.758,0.6910488605499268,47525,71907763,65129,-0.6910814046859741,0.1504235863685608,-0.1491014063358307,71907773
06-May-2020 04:35:15.758,0.6910502910614014,47525,71907763,65129,-0.6910901069641113,0.15039262175559998,-0.14908552169799805,71907774
06-May-2020 04:35:16.758,0.6910581588745117,47525,71907763,65129,-0.691094160079956,0.15036654472351074,-0.14905625581741333,71907775
06-May-2020 04:35:17.758,0.6910653114318848,47525,71907763,65129,-0.6910978555679321,0.15034174919128418,-0.14903035759925842,71907776
06-May-2020 04:35:18.758,0.6910698413848877,47525,71907763,65129,-0.6911052465438843,0.1503143608570099,-0.14900320768356323,71907777
06-May-2020 04:35:19.758,0.6910736560821533,47525,71907763,65129,-0.6911114454269409,0.15029144287109375,-0.1489795446395874,71907778
06-May-2020 04:35:20.758,0.6910827159881592,47525,71907763,65129,-0.6911141872406006,0.15026164054870605,-0.1489557921886444,71907779
06-May-2020 04:35:21.758,0.6910909414291382,47525,71907763,65129,-0.6911158561706543,0.15023866295814514,-0.14893147349357605,71907780
06-May-2020 04:35:22.758,0.6910932064056396,47525,71907763,65129,-0.6911245584487915,0.15021207928657532,-0.14890843629837036,71907781
06-May-2020 04:35:23.758,0.691094160079956,47525,71907763,65129,-0.6911327838897705,0.15019026398658752,-0.1488857865333557,71907782
06-May-2020 04:35:24.758,0.6911017894744873,47525,71907763,65129,-0.6911361217498779,0.15016695857048035,-0.14886003732681274,71907783
06-May-2020 04:35:25.758,0.6911089420318604,47525,71907763,65129,-0.6911399364471436,0.1501440405845642,-0.14883306622505188,71907784
06-May-2020 04:35:26.758,0.6911123991012573,47525,71907763,65129,-0.6911478042602539,0.15011724829673767,-0.14880651235580444,71907785
06-May-2020 04:35:27.758,0.6911138296127319,47525,71907763,65129,-0.6911571025848389,0.15009191632270813,-0.1487831473350525,71907786
06-May-2020 04:35:28.758,0.6911232471466064,47525,71907763,65129,-0.6911590099334717,0.15006574988365173,-0.14875641465187073,71907787
06-May-2020 04:35:29.758,0.6911309957504272,47525,71907763,65129,-0.6911628246307373,0.15003693103790283,-0.14873173832893372,71907788
06-May-2020 04:35:30.758,0.691133975982666,47525,71907763,65129,-0.6911706924438477,0.15001294016838074,-0.14870569109916687,71907789
06-May-2020 04:35:31.758,0.6911389827728271,47525,71907763,65129,-0.6911764144897461,0.14998877048492432,-0.14868035912513733,71907790
06-May-2020 04:35:32.758,0.6911463737487793,47525,71907763,65129,-0.6911790370941162,0.14996421337127686,-0.14865875244140625,71907791
06-May-2020 04:35:33.758,0.6911534070968628,47525,71907763,65129,-0.6911824941635132,0.1499413549900055,-0.14863130450248718,71907792
06-May-2020 04:35:34.758,0.6911568641662598,47525,71907763,65129,-0.6911911964416504,0.14991948008537292,-0.14859715104103088,71907793
06-May-2020 04:35:35.758,0.6911609172821045,47525,71907763,65129,-0.691197395324707,0.14989250898361206,-0.14857777953147888,71907794
06-May-2020 04:35:36.758,0.6911685466766357,47525,71907795,65129,-0.6911996603012085,0.14986860752105713,-0.14855509996414185,71907795
06-May-2020 04:35:37.758,0.6911753416061401,47525,71907795,65129,-0.6912052631378174,0.14984130859375,-0.1485268771648407,71907796
06-May-2020 04:35:38.758,0.6911773681640625,47525,71907795,65129,-0.6912143230438232,0.1498127579689026,-0.14850273728370667,71907797
06-May-2020 04:35:39.758,0.6911838054656982,47525,71907795,65129,-0.6912187337875366,0.14978602528572083,-0.14847883582115173,71907798
06-May-2020 04:35:40.758,0.6911911964416504,47525,71907795,65129,-0.6912227869033813,0.14975902438163757,-0.1484527587890625,71907799
06-May-2020 04:35:41.758,0.6911952495574951,47525,71907795,65129,-0.6912292242050171,0.1497366726398468,-0.14842712879180908,71907800
06-May-2020 04:35:42.758,0.6911988258361816,47557,71907795,65129,-0.6912357807159424,0.14971241354942322,-0.1484048068523407,71907801
06-May-2020 04:35:43.758,0.6912055015563965,47557,71907795,65129,-0.6912393569946289,0.1496894657611847,-0.14838045835494995,71907802
06-May-2020 04:35:44.758,0.6912128925323486,47557,71907795,65129,-0.6912425756454468,0.1496654450893402,-0.14835456013679504,71907803
06-May-2020 04:35:45.758,0.6912176609039307,47557,71907795,65129,-0.6912482976913452,0.14963987469673157,-0.148330956697464,71907804
06-May-2020 04:35:46.758,0.6912221908569336,47557,71907795,65129,-0.6912553310394287,0.14961665868759155,-0.1483016312122345,71907805
06-May-2020 04:35:47.758,0.6912271976470947,47557,71907795,65129,-0.6912610530853271,0.14958932995796204,-0.14827880263328552,71907806
06-May-2020 04:35:48.758,0.6912342309951782,47557,71907795,65129,-0.6912651062011719,0.14956313371658325,-0.1482536494731903,71907807
06-May-2020 04:35:49.758,0.6912375688552856,47557,71907795,65129,-0.691272497177124,0.1495358943939209,-0.14823177456855774,71907808
06-May-2020 04:35:50.758,0.6912425756454468,47557,71907795,65129,-0.6912796497344971,0.14951401948928833,-0.14819663763046265,71907809
06-May-2020 04:35:51.758,0.691250205039978,47557,71907795,65129,-0.6912825107574463,0.14948812127113342,-0.14817360043525696,71907810
06-May-2020 04:35:52.758,0.6912567615509033,47557,71907795,65129,-0.6912869215011597,0.14945992827415466,-0.14815163612365723,71907811
06-May-2020 04:35:53.758,0.6912606954574585,47557,71907795,65129,-0.6912935972213745,0.14943969249725342,-0.14812296628952026,71907812
06-May-2020 04:35:54.758,0.6912628412246704,47557,71907795,65129,-0.6913012266159058,0.1494087278842926,-0.14810675382614136,71907813
06-May-2020 04:35:55.758,0.6912728548049927,47557,71907795,65129,-0.6913026571273804,0.14939144253730774,-0.14807075262069702,71907814
06-May-2020 04:35:56.758,0.6912796497344971,47557,71907795,65129,-0.6913069486618042,0.1493663787841797,-0.14804476499557495,71907815
06-May-2020 04:35:57.758,0.6912832260131836,47557,71907795,65129,-0.6913135051727295,0.1493426263332367,-0.14802148938179016,71907816
06-May-2020 04:35:58.758,0.6912875175476074,47557,71907795,65129,-0.6913204193115234,0.14931589365005493,-0.14799559116363525,71907817
06-May-2020 04:35:59.758,0.6912927627563477,47557,71907795,65129,-0.6913248300552368,0.14928880333900452,-0.1479777991771698,71907818
06-May-2020 04:36:00.758,0.6913009881973267,47557,71907795,65129,-0.6913292407989502,0.14925840497016907,-0.14794984459877014,71907819
06-May-2020 04:36:01.758,0.6913024187088013,47557,71907795,65129,-0.6913377046585083,0.14923381805419922,-0.1479281187057495,71907820
06-May-2020 04:36:02.758,0.6913073062896729,47557,71907795,65129,-0.6913449764251709,0.1492081582546234,-0.14789754152297974,71907821
06-May-2020 04:36:03.758,0.6913143396377563,47557,71907795,65129,-0.6913491487503052,0.14918026328086853,-0.14787381887435913,71907822
06-May-2020 04:36:04.758,0.691321849822998,47557,71907795,65129,-0.6913532018661499,0.149156391620636,-0.14784440398216248,71907823
06-May-2020 04:36:05.758,0.6913251876831055,47557,71907795,65129,-0.6913586854934692,0.14913862943649292,-0.1478194296360016,71907824
06-May-2020 04:36:06.758,0.6913282871246338,47557,71907795,65129,-0.6913650035858154,0.14911317825317383,-0.14780107140541077,71907825
06-May-2020 04:36:07.758,0.6913362741470337,47557,71907795,65129,-0.6913684606552124,0.14908283948898315,-0.14777842164039612,71907826
06-May-2020 04:36:08.758,0.6913447380065918,47557,71907827,65136,-0.6913713216781616,0.1490611433982849,-0.1477472186088562,71907827
06-May-2020 04:36:09.758,0.6913470029830933,47557,71907827,65136,-0.6913795471191406,0.1490320861339569,-0.14772751927375793,71907828
06-May-2020 04:36:10.758,0.691352367401123,47557,71907827,65136,-0.6913868188858032,0.14900478720664978,-0.14769622683525085,71907829
06-May-2020 04:36:11.758,0.6913598775863647,47557,71907827,65136,-0.6913907527923584,0.14897873997688293,-0.1476682722568512,71907830
06-May-2020 04:36:12.758,0.6913654804229736,47557,71907827,65136,-0.6913968324661255,0.1489514708518982,-0.1476418673992157,71907831
06-May-2020 04:36:13.758,0.6913683414459229,47557,71907827,65136,-0.6914045810699463,0.14892593026161194,-0.14761850237846375,71907832
06-May-2020 04:36:14.758,0.6913723945617676,47589,71907827,65136,-0.6914091110229492,0.14890417456626892,-0.1475982964038849,71907833
06-May-2020 04:36:15.758,0.6913790702819824,47589,71907827,65136,-0.6914123296737671,0.1488831639289856,-0.1475740671157837,71907834
06-May-2020 04:36:16.758,0.6913853883743286,47589,71907827,65136,-0.6914186477661133,0.1488533616065979,-0.14754542708396912,71907835
06-May-2020 04:36:17.758,0.6913884878158569,47589,71907827,65136,-0.6914247274398804,0.14883112907409668,-0.14752447605133057,71907836
06-May-2020 04:36:18.758,0.6913949251174927,47589,71907827,65136,-0.6914287805557251,0.14881357550621033,-0.14749294519424438,71907837
06-May-2020 04:36:19.758,0.6914032697677612,47589,71907827,65136,-0.6914327144622803,0.14878597855567932,-0.14746329188346863,71907838
06-May-2020 04:36:20.758,0.6914093494415283,47589,71907827,65136,-0.691437840461731,0.14875316619873047,-0.14744338393211365,71907839
06-May-2020 04:36:21.758,0.6914114952087402,47589,71907827,65136,-0.691447377204895,0.14873060584068298,-0.14741197228431702,71907840
06-May-2020 04:36:22.758,0.6914172172546387,47589,71907827,65136,-0.6914520263671875,0.1487017571926117,-0.1473923623561859,71907841
06-May-2020 04:36:23.758,0.6914252042770386,47589,71907827,65136,-0.6914545297622681,0.1486804187297821,-0.14736387133598328,71907842
06-May-2020 04:36:24.758,0.6914284229278564,47589,71907827,65136,-0.6914621591567993,0.14865252375602722,-0.1473420262336731,71907843
06-May-2020 04:36:25.758,0.6914311647415161,47589,71907827,65136,-0.6914699077606201,0.1486271619796753,-0.14731794595718384,71907844
06-May-2020 04:36:26.758,0.6914380788803101,47589,71907827,65136,-0.691473126411438,0.1486005187034607,-0.14729592204093933,71907845
06-May-2020 04:36:27.758,0.6914442777633667,47589,71907827,65136,-0.6914783716201782,0.14857858419418335,-0.14726480841636658,71907846
06-May-2020 04:36:28.758,0.6914491653442383,47589,71907827,65136,-0.6914834976196289,0.14855408668518066,-0.14724230766296387,71907847
06-May-2020 04:36:29.758,0.6914522647857666,47589,71907827,65136,-0.691490888595581,0.1485290229320526,-0.14721953868865967,71907848
06-May-2020 04:36:30.758,0.6914612054824829,47589,71907827,65136,-0.6914938688278198,0.1485046148300171,-0.14718714356422424,71907849
06-May-2020 04:36:31.758,0.6914666891098022,47589,71907827,65136,-0.6914989948272705,0.14847737550735474,-0.14716646075248718,71907850
06-May-2020 04:36:32.758,0.6914699077606201,47589,71907827,65136,-0.6915056705474854,0.14845582842826843,-0.14714208245277405,71907851
06-May-2020 04:36:33.758,0.6914762258529663,47589,71907827,65136,-0.6915110349655151,0.14842674136161804,-0.14711642265319824,71907852
06-May-2020 04:36:34.758,0.6914825439453125,47589,71907827,65136,-0.6915156841278076,0.1483994424343109,-0.1470906138420105,71907853
06-May-2020 04:36:35.758,0.6914896965026855,47589,71907827,65136,-0.6915196180343628,0.14837300777435303,-0.14706647396087646,71907854
06-May-2020 04:36:36.758,0.6914932727813721,47589,71907827,65136,-0.6915267705917358,0.148350328207016,-0.14703813195228577,71907855
06-May-2020 04:36:37.758,0.691496729850769,47589,71907827,65136,-0.6915347576141357,0.14832201600074768,-0.1470147669315338,71907856
06-May-2020 04:36:38.758,0.6915040016174316,47589,71907827,65136,-0.6915377378463745,0.14830464124679565,-0.14698266983032227,71907857
06-May-2020 04:36:39.758,0.6915105581283569,47589,71907827,65136,-0.6915416717529297,0.14827734231948853,-0.14696061611175537,71907858
06-May-2020 04:36:40.758,0.6915130615234375,47589,71907859,65129,-0.6915504932403564,0.14824718236923218,-0.14693862199783325,71907859
06-May-2020 04:36:41.758,0.6915167570114136,47589,71907859,65129,-0.6915563344955444,0.14822545647621155,-0.14691486954689026,71907860
06-May-2020 04:36:42.758,0.6915265321731567,47589,71907859,65129,-0.6915581226348877,0.14820116758346558,-0.1468857228755951,71907861
06-May-2020 04:36:43.758,0.6915314197540283,47589,71907859,65129,-0.6915642023086548,0.14817562699317932,-0.1468597650527954,71907862
06-May-2020 04:36:44.758,0.6915351152420044,47589,71907859,65129,-0.6915696859359741,0.14815187454223633,-0.14683929085731506,71907863
06-May-2020 04:36:45.758,0.6915417909622192,47589,71907859,65129,-0.6915756464004517,0.14812204241752625,-0.14681100845336914,71907864
06-May-2020 04:36:46.758,0.6915472745895386,47621,71907859,65129,-0.6915805339813232,0.14809614419937134,-0.14678815007209778,71907865
06-May-2020 04:36:47.758,0.6915525197982788,47621,71907859,65129,-0.6915855407714844,0.14807474613189697,-0.14676132798194885,71907866
06-May-2020 04:36:48.758,0.6915562152862549,47621,71907859,65129,-0.6915929317474365,0.14804607629776,-0.14673757553100586,71907867
06-May-2020 04:36:49.758,0.6915602684020996,47621,71907859,65129,-0.6916011571884155,0.14801782369613647,-0.14670953154563904,71907868
06-May-2020 04:36:50.758,0.6915686130523682,47621,71907859,65129,-0.6916024684906006,0.14799663424491882,-0.14668509364128113,71907869
06-May-2020 04:36:51.758,0.6915745735168457,47621,71907859,65129,-0.6916065216064453,0.14797574281692505,-0.14665713906288147,71907870
06-May-2020 04:36:52.758,0.6915774345397949,47621,71907859,65129,-0.6916149854660034,0.14794763922691345,-0.1466328501701355,71907871
06-May-2020 04:36:53.758,0.6915826797485352,47621,71907859,65129,-0.6916192770004272,0.1479235589504242,-0.14661216735839844,71907872
06-May-2020 04:36:54.758,0.6915919780731201,47621,71907859,65129,-0.6916208267211914,0.14790180325508118,-0.14658325910568237,71907873
06-May-2020 04:36:55.758,0.6915960311889648,47621,71907859,65129,-0.6916277408599854,0.1478721797466278,-0.14656078815460205,71907874
06-May-2020 04:36:56.758,0.6915998458862305,47621,71907859,65129,-0.691635251045227,0.14784586429595947,-0.14653462171554565,71907875
06-May-2020 04:36:57.758,0.6916049718856812,47621,71907859,65129,-0.691641092300415,0.1478203535079956,-0.14650854468345642,71907876
06-May-2020 04:36:58.758,0.6916134357452393,47621,71907859,65129,-0.6916438341140747,0.14779359102249146,-0.1464824080467224,71907877
06-May-2020 04:36:59.758,0.6916155815124512,47621,71907859,65129,-0.6916522979736328,0.14776483178138733,-0.14646175503730774,71907878
06-May-2020 04:37:00.758,0.6916211843490601,47621,71907859,65129,-0.6916574239730835,0.14774677157402039,-0.14642983675003052,71907879
06-May-2020 04:37:01.758,0.6916247606277466,47621,71907859,65129,-0.6916629076004028,0.14772027730941772,-0.14641264081001282,71907880
06-May-2020 04:37:02.758,0.6916331052780151,47621,71907859,65129,-0.6916673183441162,0.14769339561462402,-0.14638042449951172,71907881
06-May-2020 04:37:03.758,0.6916382312774658,47621,71907859,65129,-0.6916707754135132,0.14767593145370483,-0.14635729789733887,71907882
06-May-2020 04:37:04.758,0.6916437149047852,47621,71907859,65129,-0.6916756629943848,0.1476517915725708,-0.1463315784931183,71907883
06-May-2020 04:37:05.758,0.6916489601135254,47621,71907859,65129,-0.6916816234588623,0.14761993288993835,-0.14631280303001404,71907884
06-May-2020 04:37:06.758,0.6916558742523193,47621,71907859,65129,-0.6916857957839966,0.14760175347328186,-0.14627736806869507,71907885
06-May-2020 04:37:07.758,0.6916605234146118,47621,71907859,65129,-0.6916911602020264,0.14757338166236877,-0.14625853300094604,71907886
06-May-2020 04:37:08.758,0.6916630268096924,47621,71907859,65129,-0.6916987895965576,0.1475490927696228,-0.14623603224754333,71907887
06-May-2020 04:37:09.758,0.6916705369949341,47621,71907859,65129,-0.6917027235031128,0.14752307534217834,-0.14620724320411682,71907888
06-May-2020 04:37:10.758,0.691676139831543,47621,71907859,65129,-0.6917073726654053,0.14749956130981445,-0.1461830735206604,71907889
06-May-2020 04:37:11.758,0.6916821002960205,47621,71907859,65129,-0.6917126178741455,0.1474754512310028,-0.14615470170974731,71907890
06-May-2020 04:37:12.759,0.6916863918304443,47621,71907891,65136,-0.691720724105835,0.14744538068771362,-0.14612674713134766,71907891
06-May-2020 04:37:13.759,0.6916931867599487,47621,71907891,65136,-0.6917240619659424,0.1474195122718811,-0.14610323309898376,71907892
06-May-2020 04:37:14.759,0.6916989088058472,47621,71907891,65136,-0.6917288303375244,0.14739078283309937,-0.14608272910118103,71907893
06-May-2020 04:37:15.759,0.6917053461074829,47621,71907891,65136,-0.6917315721511841,0.14737409353256226,-0.14605629444122314,71907894
06-May-2020 04:37:16.759,0.6917108297348022,47621,71907891,65136,-0.6917372941970825,0.1473504602909088,-0.14602765440940857,71907895
06-May-2020 04:37:17.759,0.6917129755020142,47621,71907891,65136,-0.6917440891265869,0.1473252773284912,-0.146010160446167,71907896
06-May-2020 04:37:18.759,0.6917194128036499,47653,71907891,65136,-0.6917500495910645,0.14730048179626465,-0.14597690105438232,71907897
06-May-2020 04:37:19.759,0.6917241811752319,47653,71907891,65136,-0.691754937171936,0.14727303385734558,-0.145958811044693,71907898
06-May-2020 04:37:20.759,0.6917271614074707,47653,71907891,65136,-0.691763162612915,0.14724552631378174,-0.1459331512451172,71907899
06-May-2020 04:37:21.759,0.6917356252670288,47653,71907891,65136,-0.6917659044265747,0.1472184658050537,-0.14590710401535034,71907900
06-May-2020 04:37:22.759,0.6917428970336914,47653,71907891,65136,-0.6917693614959717,0.14719784259796143,-0.14587563276290894,71907901
06-May-2020 04:37:23.759,0.6917468309402466,47653,71907891,65136,-0.6917767524719238,0.14717113971710205,-0.14585065841674805,71907902
06-May-2020 04:37:24.759,0.6917529106140137,47653,71907891,65136,-0.6917816400527954,0.14714273810386658,-0.14582720398902893,71907903
06-May-2020 04:37:25.759,0.6917600631713867,47653,71907891,65136,-0.6917858123779297,0.14711841940879822,-0.1457970142364502,71907904
06-May-2020 04:37:26.759,0.6917645931243896,47653,71907891,65136,-0.6917908191680908,0.147096186876297,-0.14577516913414001,71907905
06-May-2020 04:37:27.759,0.6917682886123657,47653,71907891,65136,-0.6917970180511475,0.14707162976264954,-0.145751953125,71907906
06-May-2020 04:37:28.759,0.6917722225189209,47653,71907891,65136,-0.6918033361434937,0.1470443308353424,-0.14573141932487488,71907907
06-May-2020 04:37:29.759,0.6917781829833984,47653,71907891,65136,-0.6918085813522339,0.1470213234424591,-0.14570140838623047,71907908
06-May-2020 04:37:30.759,0.6917840242385864,47653,71907891,65136,-0.6918133497238159,0.14699816703796387,-0.1456746757030487,71907909
06-May-2020 04:37:31.759,0.6917890310287476,47653,71907891,65136,-0.6918202638626099,0.14696764945983887,-0.14564943313598633,71907910
06-May-2020 04:37:32.759,0.6917933225631714,47653,71907891,65136,-0.6918253898620605,0.14693960547447205,-0.14563289284706116,71907911
06-May-2020 04:37:33.759,0.6917985677719116,47653,71907891,65136,-0.6918303966522217,0.14692044258117676,-0.14560282230377197,71907912
06-May-2020 04:37:34.759,0.6918078660964966,47653,71907891,65136,-0.69183349609375,0.14689072966575623,-0.14557522535324097,71907913
06-May-2020 04:37:35.759,0.6918113231658936,47653,71907891,65136,-0.691840410232544,0.14686739444732666,-0.1455482840538025,71907914
06-May-2020 04:37:36.759,0.6918156147003174,47653,71907891,65136,-0.6918456554412842,0.14684677124023438,-0.14552491903305054,71907915
06-May-2020 04:37:37.759,0.6918234825134277,47653,71907891,65136,-0.6918483972549438,0.14681988954544067,-0.14549973607063293,71907916
06-May-2020 04:37:38.759,0.6918272972106934,47653,71907891,65136,-0.6918563842773438,0.1467915177345276,-0.14547237753868103,71907917
06-May-2020 04:37:39.759,0.6918327808380127,47653,71907891,65136,-0.6918615102767944,0.1467679738998413,-0.14544686675071716,71907918
06-May-2020 04:37:40.759,0.6918376684188843,47653,71907891,65136,-0.6918666362762451,0.14674553275108337,-0.14542168378829956,71907919
06-May-2020 04:37:41.759,0.691842794418335,47653,71907891,65136,-0.691871166229248,0.14671799540519714,-0.14540377259254456,71907920
06-May-2020 04:37:42.759,0.6918470859527588,47653,71907891,65136,-0.6918785572052002,0.14669108390808105,-0.14537537097930908,71907921
06-May-2020 04:37:43.759,0.6918535232543945,47653,71907891,65136,-0.6918833255767822,0.14666855335235596,-0.14534378051757812,71907922
06-May-2020 04:37:44.759,0.6918556690216064,47653,71907923,65129,-0.6918917894363403,0.14663854241371155,-0.14532428979873657,71907923
06-May-2020 04:37:45.759,0.6918635368347168,47653,71907923,65129,-0.6918941736221313,0.1466151475906372,-0.14529913663864136,71907924
06-May-2020 04:37:46.759,0.6918700933456421,47653,71907923,65129,-0.6918977499008179,0.14659279584884644,-0.14527270197868347,71907925
06-May-2020 04:37:47.759,0.6918741464614868,47653,71907923,65129,-0.6919044256210327,0.14656689763069153,-0.1452484428882599,71907926
06-May-2020 04:37:48.759,0.6918796300888062,47653,71907923,65129,-0.6919091939926147,0.14654257893562317,-0.145224928855896,71907927
06-May-2020 04:37:49.759,0.6918853521347046,47653,71907923,65129,-0.6919134855270386,0.14651831984519958,-0.14520084857940674,71907928
06-May-2020 04:37:50.759,0.691892147064209,47685,71907923,65129,-0.6919175386428833,0.14649438858032227,-0.1451740860939026,71907929
06-May-2020 04:37:51.759,0.6918939352035522,47685,71907923,65129,-0.6919270753860474,0.146462082862854,-0.14515045285224915,71907930
06-May-2020 04:37:52.759,0.6919002532958984,47685,71907923,65129,-0.6919317245483398,0.14643743634223938,-0.14512288570404053,71907931
06-May-2020 04:37:53.759,0.6919068098068237,47685,71907923,65129,-0.6919358968734741,0.1464129388332367,-0.1450970470905304,71907932
06-May-2020 04:37:54.759,0.691912055015564,47685,71907923,65129,-0.6919426918029785,0.14638400077819824,-0.14506912231445312,71907933
06-May-2020 04:37:55.759,0.6919163465499878,47685,71907923,65129,-0.6919481754302979,0.14636313915252686,-0.1450442671775818,71907934
06-May-2020 04:37:56.759,0.6919207572937012,47685,71907923,65129,-0.6919537782669067,0.14633768796920776,-0.14502277970314026,71907935
06-May-2020 04:37:57.759,0.6919264793395996,47685,71907923,65129,-0.6919586658477783,0.14631226658821106,-0.1449970304965973,71907936
06-May-2020 04:37:58.759,0.6919314861297607,47685,71907923,65129,-0.6919628381729126,0.14629331231117249,-0.1449713110923767,71907937
06-May-2020 04:37:59.759,0.6919364929199219,47685,71907923,65129,-0.6919704675674438,0.1462654173374176,-0.14493998885154724,71907938
06-May-2020 04:38:00.759,0.6919411420822144,47685,71907923,65129,-0.6919751167297363,0.14623704552650452,-0.1449243426322937,71907939
06-May-2020 04:38:01.759,0.6919493675231934,47685,71907923,65129,-0.6919780969619751,0.14621388912200928,-0.14489403367042542,71907940
06-May-2020 04:38:02.759,0.6919549703598022,47685,71907923,65129,-0.6919835805892944,0.14618825912475586,-0.1448681652545929,71907941
06-May-2020 04:38:03.759,0.6919581890106201,47685,71907923,65129,-0.6919913291931152,0.1461593508720398,-0.14484456181526184,71907942
06-May-2020 04:38:04.759,0.6919647455215454,47685,71907923,65129,-0.6919952630996704,0.1461336612701416,-0.14482012391090393,71907943
06-May-2020 04:38:05.759,0.691970705986023,47685,71907923,65129,-0.692000150680542,0.14610666036605835,-0.14479640126228333,71907944
06-May-2020 04:38:06.759,0.6919722557067871,47685,71907923,65129,-0.6920076608657837,0.14608392119407654,-0.1447739601135254,71907945
06-May-2020 04:38:07.759,0.6919770240783691,47685,71907923,65129,-0.6920139789581299,0.1460612416267395,-0.14474371075630188,71907946
06-May-2020 04:38:08.759,0.6919854879379272,47685,71907923,65129,-0.6920181512832642,0.14603105187416077,-0.1447143256664276,71907947
06-May-2020 04:38:09.759,0.6919912099838257,47685,71907923,65129,-0.6920231580734253,0.1460031270980835,-0.14469200372695923,71907948
06-May-2020 04:38:10.759,0.6919957399368286,47685,71907923,65129,-0.6920285224914551,0.14598199725151062,-0.14466539025306702,71907949
06-May-2020 04:38:11.759,0.6920026540756226,47685,71907923,65129,-0.6920323371887207,0.14595532417297363,-0.1446416974067688,71907950
06-May-2020 04:38:12.759,0.6920071840286255,47685,71907923,65129,-0.6920373439788818,0.1459311544895172,-0.1446201205253601,71907951
06-May-2020 04:38:13.759,0.6920148134231567,47685,71907923,65129,-0.6920408010482788,0.14590898156166077,-0.1445901095867157,71907952
06-May-2020 04:38:14.759,0.6920179128646851,47685,71907923,65129,-0.6920462846755981,0.14588570594787598,-0.1445704996585846,71907953
06-May-2020 04:38:15.759,0.6920198202133179,47685,71907923,65129,-0.6920557022094727,0.14585524797439575,-0.1445474624633789,71907954
06-May-2020 04:38:16.759,0.6920276880264282,47685,71907955,65129,-0.6920596361160278,0.14582964777946472,-0.1445167064666748,71907955
06-May-2020 04:38:17.759,0.6920326948165894,47685,71907955,65129,-0.6920658349990845,0.14580535888671875,-0.1444888710975647,71907956
06-May-2020 04:38:18.759,0.6920346021652222,47685,71907955,65129,-0.6920738220214844,0.1457790732383728,-0.1444675326347351,71907957
06-May-2020 04:38:19.759,0.692039966583252,47685,71907955,65129,-0.6920791864395142,0.1457550823688507,-0.14444035291671753,71907958
06-May-2020 04:38:20.759,0.6920475959777832,47685,71907955,65129,-0.6920820474624634,0.1457313895225525,-0.1444142460823059,71907959
06-May-2020 04:38:21.759,0.6920539140701294,47685,71907955,65129,-0.6920856237411499,0.1457078456878662,-0.14438948035240173,71907960
06-May-2020 04:38:22.759,0.692058801651001,47717,71907955,65129,-0.6920912265777588,0.14568132162094116,-0.14436548948287964,71907961
06-May-2020 04:38:23.759,0.6920654773712158,47717,71907955,65129,-0.6920952796936035,0.14565730094909668,-0.1443396806716919,71907962
06-May-2020 04:38:24.759,0.692071795463562,47717,71907955,65129,-0.6920995712280273,0.14563241600990295,-0.14431270956993103,71907963
06-May-2020 04:38:25.759,0.6920778751373291,47717,71907955,65129,-0.6921042203903198,0.14560481905937195,-0.14429014921188354,71907964
06-May-2020 04:38:26.759,0.6920827627182007,47717,71907955,65129,-0.6921103000640869,0.14557969570159912,-0.14426279067993164,71907965
06-May-2020 04:38:27.759,0.6920859813690186,47717,71907955,65129,-0.6921164989471436,0.14555534720420837,-0.1442422866821289,71907966
06-May-2020 04:38:28.759,0.6920911073684692,47717,71907955,65129,-0.6921229362487793,0.14552950859069824,-0.14421314001083374,71907967
06-May-2020 04:38:29.759,0.6920976638793945,47717,71907955,65129,-0.6921281814575195,0.145503431558609,-0.14418232440948486,71907968
06-May-2020 04:38:30.759,0.6920984983444214,47717,71907955,65129,-0.6921366453170776,0.1454775333404541,-0.14416232705116272,71907969
06-May-2020 04:38:31.759,0.6921056509017944,47717,71907955,65129,-0.6921416521072388,0.1454438865184784,-0.14413735270500183,71907970
06-May-2020 04:38:32.759,0.6921123266220093,47717,71907955,65129,-0.6921451091766357,0.14542323350906372,-0.144109845161438,71907971
06-May-2020 04:38:33.759,0.6921178102493286,47717,71907955,65129,-0.6921499967575073,0.14539608359336853,-0.1440887749195099,71907972
06-May-2020 04:38:34.759,0.6921225786209106,47717,71907955,65129,-0.6921553611755371,0.14537405967712402,-0.14406362175941467,71907973
06-May-2020 04:38:35.759,0.6921271085739136,47717,71907955,65129,-0.6921600103378296,0.14535215497016907,-0.14403992891311646,71907974
06-May-2020 04:38:36.759,0.692133903503418,47717,71907955,65129,-0.6921631097793579,0.14533042907714844,-0.14401569962501526,71907975
06-May-2020 04:38:37.759,0.6921378374099731,47717,71907955,65129,-0.6921694278717041,0.14530649781227112,-0.14398890733718872,71907976
06-May-2020 04:38:38.759,0.6921437978744507,47717,71907955,65129,-0.6921759843826294,0.14527609944343567,-0.14396125078201294,71907977
06-May-2020 04:38:39.759,0.6921484470367432,47717,71907955,65129,-0.6921811103820801,0.14525052905082703,-0.1439390778541565,71907978
06-May-2020 04:38:40.759,0.6921536922454834,47717,71907955,65129,-0.6921874284744263,0.1452239751815796,-0.14391162991523743,71907979
06-May-2020 04:38:41.759,0.692160964012146,47717,71907955,65129,-0.6921931505203247,0.14519479870796204,-0.14387798309326172,71907980
06-May-2020 04:38:42.759,0.6921637058258057,47717,71907955,65129,-0.6921989917755127,0.1451738178730011,-0.14385685324668884,71907981
06-May-2020 04:38:43.759,0.6921703815460205,47717,71907955,65129,-0.6922034025192261,0.14514657855033875,-0.1438319981098175,71907982
06-May-2020 04:38:44.759,0.6921758651733398,47717,71907955,65129,-0.6922075748443604,0.14512473344802856,-0.14380767941474915,71907983
06-May-2020 04:38:45.759,0.6921794414520264,47717,71907955,65129,-0.6922142505645752,0.14509928226470947,-0.14378386735916138,71907984
06-May-2020 04:38:46.759,0.6921837329864502,47717,71907955,65129,-0.6922193765640259,0.1450766623020172,-0.14376097917556763,71907985
06-May-2020 04:38:47.759,0.6921911239624023,47717,71907955,65129,-0.6922224760055542,0.14505329728126526,-0.14373409748077393,71907986
06-May-2020 04:38:48.759,0.6921970844268799,47717,71907987,65129,-0.6922279596328735,0.14502567052841187,-0.14370742440223694,71907987
06-May-2020 04:38:49.759,0.6922011375427246,47717,71907987,65129,-0.6922339200973511,0.14500045776367188,-0.14368391036987305,71907988
06-May-2020 04:38:50.759,0.6922085285186768,47717,71907987,65129,-0.6922380924224854,0.14496946334838867,-0.14365994930267334,71907989
06-May-2020 04:38:51.759,0.6922138929367065,47717,71907987,65129,-0.6922438144683838,0.14494341611862183,-0.14363086223602295,71907990
06-May-2020 04:38:52.759,0.6922190189361572,47717,71907987,65129,-0.6922487020492554,0.1449192762374878,-0.14360713958740234,71907991
06-May-2020 04:38:53.759,0.6922227144241333,47717,71907987,65129,-0.6922544240951538,0.1448984146118164,-0.14358305931091309,71907992
06-May-2020 04:38:54.759,0.6922284364700317,47749,71907987,65129,-0.6922603845596313,0.1448681354522705,-0.14355865120887756,71907993
06-May-2020 04:38:55.759,0.6922320127487183,47749,71907987,65129,-0.6922670602798462,0.14484283328056335,-0.1435338854789734,71907994
06-May-2020 04:38:56.759,0.6922394037246704,47749,71907987,65129,-0.6922699213027954,0.14482328295707703,-0.14350467920303345,71907995
06-May-2020 04:38:57.759,0.6922441720962524,47749,71907987,65129,-0.6922750473022461,0.14479908347129822,-0.14348188042640686,71907996
06-May-2020 04:38:58.759,0.6922484636306763,47749,71907987,65129,-0.6922816038131714,0.14477109909057617,-0.14345738291740417,71907997
06-May-2020 04:38:59.759,0.6922553777694702,47749,71907987,65129,-0.6922842264175415,0.14475128054618835,-0.14343056082725525,71907998
06-May-2020 04:39:00.759,0.6922619342803955,47749,71907987,65129,-0.692288875579834,0.14472395181655884,-0.14340412616729736,71907999
06-May-2020 04:39:01.759,0.6922646760940552,47749,71907987,65129,-0.6922966241836548,0.1446976661682129,-0.1433807909488678,71908000
06-May-2020 04:39:02.759,0.6922703981399536,47749,71907987,65129,-0.6923022270202637,0.14466974139213562,-0.14335453510284424,71908001
06-May-2020 04:39:03.759,0.6922768354415894,47749,71907987,65129,-0.6923074722290039,0.14464277029037476,-0.14332535862922668,71908002
06-May-2020 04:39:04.759,0.6922798156738281,47749,71907987,65129,-0.6923134326934814,0.1446179747581482,-0.14330703020095825,71908003
06-May-2020 04:39:05.759,0.6922857761383057,47749,71907987,65129,-0.6923184394836426,0.1445930302143097,-0.1432795524597168,71908004
06-May-2020 04:39:06.759,0.6922898292541504,47749,71907987,65129,-0.6923234462738037,0.1445714831352234,-0.14325585961341858,71908005
06-May-2020 04:39:07.759,0.6922955513000488,47749,71907987,65129,-0.6923290491104126,0.14454451203346252,-0.14322885870933533,71908006
06-May-2020 04:39:08.759,0.6923016309738159,47749,71907987,65129,-0.6923336982727051,0.14451780915260315,-0.14320498704910278,71908007
06-May-2020 04:39:09.759,0.6923068761825562,47749,71907987,65129,-0.6923395395278931,0.14449343085289001,-0.14317652583122253,71908008
06-May-2020 04:39:10.759,0.6923128366470337,47749,71907987,65129,-0.6923447847366333,0.1444636583328247,-0.14315059781074524,71908009
06-May-2020 04:39:11.759,0.6923177242279053,47749,71907987,65129,-0.692348837852478,0.1444457769393921,-0.14312618970870972,71908010
06-May-2020 04:39:12.759,0.6923246383666992,47749,71907987,65129,-0.6923530101776123,0.14441871643066406,-0.14309990406036377,71908011
06-May-2020 04:39:13.759,0.6923273801803589,47749,71907987,65129,-0.6923604011535645,0.14439165592193604,-0.14307904243469238,71908012
06-May-2020 04:39:14.759,0.6923316717147827,47749,71907987,65129,-0.6923657655715942,0.14436867833137512,-0.14305439591407776,71908013
06-May-2020 04:39:15.759,0.6923389434814453,47749,71907987,65129,-0.6923694610595703,0.1443440020084381,-0.1430259346961975,71908014
06-May-2020 04:39:16.759,0.6923443078994751,47749,71907987,65129,-0.6923749446868896,0.14431792497634888,-0.14300042390823364,71908015
06-May-2020 04:39:17.759,0.6923469305038452,47749,71907987,65129,-0.6923818588256836,0.1442929208278656,-0.14297917485237122,71908016
06-May-2020 04:39:18.759,0.6923538446426392,47749,71907987,65129,-0.6923856735229492,0.14426657557487488,-0.14295437932014465,71908017
06-May-2020 04:39:19.759,0.6923577785491943,47749,71907987,65129,-0.6923917531967163,0.14424368739128113,-0.1429292857646942,71908018
06-May-2020 04:39:20.759,0.6923637390136719,47749,71908019,65129,-0.692396879196167,0.14421424269676208,-0.14290457963943481,71908019
06-May-2020 04:39:21.759,0.6923682689666748,47749,71908019,65129,-0.692402720451355,0.1441921591758728,-0.14287763833999634,71908020
06-May-2020 04:39:22.759,0.6923750638961792,47749,71908019,65129,-0.6924060583114624,0.14416787028312683,-0.1428506076335907,71908021
06-May-2020 04:39:23.759,0.6923815011978149,47749,71908019,65129,-0.6924101114273071,0.1441427767276764,-0.14282646775245667,71908022
06-May-2020 04:39:24.759,0.6923874616622925,47749,71908019,65129,-0.6924148797988892,0.1441200077533722,-0.14279812574386597,71908023
06-May-2020 04:39:25.759,0.6923915147781372,47749,71908019,65129,-0.6924220323562622,0.14409127831459045,-0.14277201890945435,71908024
06-May-2020 04:39:26.759,0.6923959255218506,47781,71908019,65129,-0.6924270391464233,0.14406701922416687,-0.14274993538856506,71908025
06-May-2020 04:39:27.759,0.6923990249633789,47781,71908019,65129,-0.6924346685409546,0.1440419852733612,-0.14272382855415344,71908026
06-May-2020 04:39:28.759,0.6924059391021729,47781,71908019,65129,-0.6924389600753784,0.14401447772979736,-0.14269644021987915,71908027
06-May-2020 04:39:29.759,0.6924097537994385,47781,71908019,65129,-0.6924450397491455,0.14398902654647827,-0.1426742970943451,71908028
06-May-2020 04:39:30.759,0.6924154758453369,47781,71908019,65129,-0.6924500465393066,0.14396342635154724,-0.14264807105064392,71908029
06-May-2020 04:39:31.759,0.692420482635498,47781,71908019,65129,-0.6924550533294678,0.14393988251686096,-0.14262333512306213,71908030
06-May-2020 04:39:32.759,0.692425012588501,47781,71908019,65129,-0.6924599409103394,0.14391446113586426,-0.14260324835777283,71908031
06-May-2020 04:39:33.759,0.6924301385879517,47781,71908019,65129,-0.6924655437469482,0.1438891887664795,-0.14257663488388062,71908032
06-May-2020 04:39:34.759,0.6924357414245605,47781,71908019,65129,-0.6924697160720825,0.1438671350479126,-0.14255216717720032,71908033
06-May-2020 04:39:35.759,0.6924424171447754,47781,71908019,65129,-0.692474365234375,0.14383894205093384,-0.14252498745918274,71908034
06-May-2020 04:39:36.759,0.6924474239349365,47781,71908019,65129,-0.6924792528152466,0.14381438493728638,-0.14250215888023376,71908035
06-May-2020 04:39:37.759,0.6924514770507812,47781,71908019,65129,-0.6924856901168823,0.14378958940505981,-0.14247658848762512,71908036
06-May-2020 04:39:38.759,0.6924580335617065,47781,71908019,65129,-0.6924902200698853,0.14376375079154968,-0.14244896173477173,71908037
06-May-2020 04:39:39.759,0.6924645900726318,47781,71908019,65129,-0.6924948692321777,0.1437355875968933,-0.14242348074913025,71908038
06-May-2020 04:39:40.759,0.6924678087234497,47781,71908019,65129,-0.6925021409988403,0.14371079206466675,-0.142396479845047,71908039
06-May-2020 04:39:41.759,0.6924734115600586,47781,71908019,65129,-0.6925067901611328,0.14368584752082825,-0.1423722505569458,71908040
06-May-2020 04:39:42.759,0.6924782991409302,47781,71908019,65129,-0.6925125122070312,0.14366024732589722,-0.1423473060131073,71908041
06-May-2020 04:39:43.759,0.6924850940704346,47781,71908019,65129,-0.6925157308578491,0.14363646507263184,-0.14232107996940613,71908042
06-May-2020 04:39:44.759,0.6924886703491211,47781,71908019,65129,-0.6925219297409058,0.1436137557029724,-0.1422969102859497,71908043
06-May-2020 04:39:45.759,0.6924941539764404,47781,71908019,65129,-0.6925265789031982,0.14358830451965332,-0.1422734260559082,71908044
06-May-2020 04:39:46.759,0.6925022602081299,47781,71908019,65129,-0.6925287246704102,0.1435650885105133,-0.14224764704704285,71908045
06-May-2020 04:39:47.759,0.6925077438354492,47781,71908019,65129,-0.6925348043441772,0.14353549480438232,-0.14221909642219543,71908046
06-May-2020 04:39:48.759,0.6925100088119507,47781,71908019,65129,-0.6925429105758667,0.14350852370262146,-0.1421959102153778,71908047
06-May-2020 04:39:49.759,0.692514181137085,47781,71908019,65129,-0.6925506591796875,0.14347878098487854,-0.14216813445091248,71908048
06-May-2020 04:39:50.759,0.6925188302993774,47781,71908019,65129,-0.6925543546676636,0.14346003532409668,-0.14214634895324707,71908049
06-May-2020 04:39:51.759,0.6925256252288818,47781,71908019,65129,-0.6925588846206665,0.1434284746646881,-0.1421228051185608,71908050
06-May-2020 04:39:52.759,0.6925296783447266,47781,71908051,65136,-0.6925641298294067,0.14340883493423462,-0.14209848642349243,71908051
06-May-2020 04:39:53.759,0.6925337314605713,47781,71908051,65136,-0.6925710439682007,0.14338213205337524,-0.1420726478099823,71908052
06-May-2020 04:39:54.759,0.692541241645813,47781,71908051,65136,-0.6925736665725708,0.14335951209068298,-0.14204588532447815,71908053
06-May-2020 04:39:55.759,0.6925455331802368,47781,71908051,65136,-0.6925784349441528,0.14333701133728027,-0.14202317595481873,71908054
06-May-2020 04:39:56.759,0.6925504207611084,47781,71908051,65136,-0.6925842761993408,0.1433105170726776,-0.14199811220169067,71908055
06-May-2020 04:39:57.759,0.6925570964813232,47781,71908051,65136,-0.6925891637802124,0.14328089356422424,-0.1419731080532074,71908056
06-May-2020 04:39:58.759,0.6925629377365112,47813,71908051,65136,-0.692594051361084,0.14325669407844543,-0.141944020986557,71908057
06-May-2020 04:39:59.759,0.6925681829452515,47813,71908051,65136,-0.6926006078720093,0.14322885870933533,-0.1419142484664917,71908058
06-May-2020 04:40:00.759,0.6925714015960693,47813,71908051,65136,-0.6926072835922241,0.14320307970046997,-0.14189323782920837,71908059
06-May-2020 04:40:01.759,0.6925770044326782,47813,71908051,65136,-0.6926126480102539,0.1431746482849121,-0.14186713099479675,71908060
06-May-2020 04:40:02.759,0.6925811767578125,47813,71908051,65136,-0.6926180124282837,0.14315614104270935,-0.14184054732322693,71908061
06-May-2020 04:40:03.759,0.6925867795944214,47813,71908051,65136,-0.6926226615905762,0.14312613010406494,-0.14182093739509583,71908062
06-May-2020 04:40:04.759,0.6925903558731079,47813,71908051,65136,-0.692628026008606,0.14310479164123535,-0.14179670810699463,71908063
06-May-2020 04:40:05.759,0.6925970315933228,47813,71908051,65136,-0.6926316022872925,0.14308175444602966,-0.14177000522613525,71908064
06-May-2020 04:40:06.759,0.6926032304763794,47813,71908051,65136,-0.692635178565979,0.1430583894252777,-0.1417461633682251,71908065
06-May-2020 04:40:07.759,0.6926097869873047,47813,71908051,65136,-0.6926404237747192,0.14302828907966614,-0.14171892404556274,71908066
06-May-2020 04:40:08.759,0.6926155090332031,47813,71908051,65136,-0.6926459074020386,0.14300239086151123,-0.14169156551361084,71908067
06-May-2020 04:40:09.759,0.6926190853118896,47813,71908051,65136,-0.6926511526107788,0.14297986030578613,-0.14167028665542603,71908068
06-May-2020 04:40:10.759,0.6926244497299194,47813,71908051,65136,-0.6926562786102295,0.1429540514945984,-0.14164584875106812,71908069
06-May-2020 04:40:11.759,0.6926283836364746,47813,71908051,65136,-0.6926631927490234,0.14292621612548828,-0.14161986112594604,71908070
06-May-2020 04:40:12.759,0.6926320791244507,47813,71908051,65136,-0.6926696300506592,0.14290177822113037,-0.14159420132637024,71908071
06-May-2020 04:40:13.759,0.6926380395889282,47813,71908051,65136,-0.6926743984222412,0.14287716150283813,-0.1415673792362213,71908072
06-May-2020 04:40:14.759,0.6926445960998535,47813,71908051,65136,-0.6926784515380859,0.14285436272621155,-0.1415383517742157,71908073
06-May-2020 04:40:15.759,0.6926484107971191,47813,71908051,65136,-0.6926848888397217,0.14282694458961487,-0.14151588082313538,71908074
06-May-2020 04:40:16.759,0.6926524639129639,47813,71908051,65136,-0.6926906108856201,0.14280232787132263,-0.1414925754070282,71908075
06-May-2020 04:40:17.759,0.6926602125167847,47813,71908051,65136,-0.692692756652832,0.14277923107147217,-0.1414681375026703,71908076
06-May-2020 04:40:18.759,0.6926664113998413,47813,71908051,65136,-0.6926977634429932,0.14275088906288147,-0.14144104719161987,71908077
06-May-2020 04:40:19.759,0.6926703453063965,47813,71908051,65136,-0.6927036046981812,0.14272469282150269,-0.1414203643798828,71908078
06-May-2020 04:40:20.759,0.6926771402359009,47813,71908051,65136,-0.6927076578140259,0.14270269870758057,-0.14138922095298767,71908079
06-May-2020 04:40:21.759,0.6926794052124023,47813,71908051,65136,-0.6927145719528198,0.14267724752426147,-0.14136743545532227,71908080
06-May-2020 04:40:22.759,0.6926854848861694,47813,71908051,65136,-0.6927199363708496,0.14264953136444092,-0.1413421630859375,71908081
06-May-2020 04:40:23.759,0.6926887035369873,47813,71908051,65136,-0.6927261352539062,0.14263123273849487,-0.14131399989128113,71908082
06-May-2020 04:40:24.759,0.6926939487457275,47813,71908083,65129,-0.6927322149276733,0.14260125160217285,-0.14128917455673218,71908083
06-May-2020 04:40:25.759,0.6927002668380737,47813,71908083,65129,-0.6927366256713867,0.14257267117500305,-0.14126533269882202,71908084
06-May-2020 04:40:26.759,0.6927069425582886,47813,71908083,65129,-0.6927409172058105,0.14254876971244812,-0.1412358582019806,71908085
06-May-2020 04:40:27.759,0.6927129030227661,47813,71908083,65129,-0.6927450895309448,0.14251959323883057,-0.14121392369270325,71908086
06-May-2020 04:40:28.759,0.6927160024642944,47813,71908083,65129,-0.6927533149719238,0.14249297976493835,-0.14118692278862,71908087
06-May-2020 04:40:29.759,0.692724347114563,47813,71908083,65129,-0.6927554607391357,0.14247292280197144,-0.1411559283733368,71908088
06-May-2020 04:40:30.759,0.6927282810211182,47845,71908083,65129,-0.6927602291107178,0.14245197176933289,-0.1411319077014923,71908089
06-May-2020 04:40:31.759,0.6927304267883301,47845,71908083,65129,-0.6927675008773804,0.14242270588874817,-0.14111658930778503,71908090
06-May-2020 04:40:32.759,0.6927379369735718,47845,71908083,65129,-0.6927707195281982,0.14240464568138123,-0.1410818099975586,71908091
06-May-2020 04:40:33.759,0.6927435398101807,47845,71908083,65129,-0.6927750110626221,0.14237794280052185,-0.14106175303459167,71908092
06-May-2020 04:40:34.759,0.6927474737167358,47845,71908083,65129,-0.6927821636199951,0.14234662055969238,-0.14103832840919495,71908093
06-May-2020 04:40:35.759,0.692750096321106,47845,71908083,65129,-0.6927891969680786,0.14232558012008667,-0.14101052284240723,71908094
06-May-2020 04:40:36.759,0.6927578449249268,47845,71908083,65129,-0.6927931308746338,0.14229890704154968,-0.14098107814788818,71908095
06-May-2020 04:40:37.759,0.692762017250061,47845,71908083,65129,-0.6927990913391113,0.14227059483528137,-0.14095991849899292,71908096
06-May-2020 04:40:38.759,0.6927680969238281,47845,71908083,65129,-0.6928046941757202,0.14224126935005188,-0.14093169569969177,71908097
06-May-2020 04:40:39.759,0.692773699760437,47845,71908083,65129,-0.6928085088729858,0.14222288131713867,-0.1409040093421936,71908098
06-May-2020 04:40:40.759,0.6927791833877563,47845,71908083,65129,-0.6928132772445679,0.1421944797039032,-0.14088302850723267,71908099
06-May-2020 04:40:41.759,0.6927834749221802,47845,71908083,65129,-0.692818284034729,0.14216944575309753,-0.14086288213729858,71908100
06-May-2020 04:40:42.759,0.692791223526001,47845,71908083,65129,-0.6928216218948364,0.14214932918548584,-0.14082863926887512,71908101
06-May-2020 04:40:43.759,0.6927945613861084,47845,71908083,65129,-0.6928281784057617,0.14211970567703247,-0.14080849289894104,71908102
06-May-2020 04:40:44.759,0.6927977800369263,47845,71908083,65129,-0.6928343772888184,0.1420944631099701,-0.14078792929649353,71908103
06-May-2020 04:40:45.759,0.6928069591522217,47845,71908083,65129,-0.6928367614746094,0.14207178354263306,-0.14075404405593872,71908104
06-May-2020 04:40:46.759,0.6928106546401978,47845,71908083,65129,-0.6928441524505615,0.142044335603714,-0.1407279372215271,71908105
06-May-2020 04:40:47.759,0.692816972732544,47845,71908083,65129,-0.6928495168685913,0.14201202988624573,-0.14070257544517517,71908106
06-May-2020 04:40:48.759,0.6928211450576782,47845,71908083,65129,-0.692854642868042,0.14199379086494446,-0.14067375659942627,71908107
06-May-2020 04:40:49.759,0.6928268671035767,47845,71908083,65129,-0.692859411239624,0.1419682502746582,-0.14065051078796387,71908108
06-May-2020 04:40:50.759,0.6928303241729736,47845,71908083,65129,-0.6928648948669434,0.14194798469543457,-0.14062455296516418,71908109
06-May-2020 04:40:51.759,0.6928369998931885,47845,71908083,65129,-0.6928697824478149,0.1419210433959961,-0.14059549570083618,71908110
06-May-2020 04:40:52.759,0.692842960357666,47845,71908083,65129,-0.6928726434707642,0.14189821481704712,-0.14057445526123047,71908111
06-May-2020 04:40:53.759,0.6928460597991943,47845,71908083,65129,-0.6928795576095581,0.14186832308769226,-0.1405566930770874,71908112
06-May-2020 04:40:54.759,0.6928527355194092,47845,71908083,65129,-0.6928822994232178,0.1418454349040985,-0.1405332088470459,71908113
06-May-2020 04:40:55.759,0.6928588151931763,47845,71908083,65129,-0.6928869485855103,0.14182189106941223,-0.1405043601989746,71908114
06-May-2020 04:40:56.759,0.6928633451461792,47845,71908115,65129,-0.69289231300354,0.14179596304893494,-0.1404806673526764,71908115
06-May-2020 04:40:57.759,0.6928704977035522,47845,71908115,65129,-0.6928969621658325,0.14176598191261292,-0.1404527723789215,71908116
06-May-2020 04:40:58.759,0.6928738355636597,47845,71908115,65129,-0.6929051876068115,0.14173871278762817,-0.14042392373085022,71908117
06-May-2020 04:40:59.759,0.6928795576095581,47845,71908115,65129,-0.6929111480712891,0.14171046018600464,-0.14039620757102966,71908118
06-May-2020 04:41:00.759,0.6928848028182983,47845,71908115,65129,-0.6929159164428711,0.14168649911880493,-0.14037001132965088,71908119
06-May-2020 04:41:01.759,0.6928877830505371,47845,71908115,65129,-0.6929212808609009,0.14166495203971863,-0.1403508186340332,71908120
06-May-2020 04:41:02.759,0.6928927898406982,47877,71908115,65129,-0.6929270029067993,0.14163866639137268,-0.14032447338104248,71908121
06-May-2020 04:41:03.759,0.6929004192352295,47877,71908115,65129,-0.692928671836853,0.14162009954452515,-0.1402970552444458,71908122
06-May-2020 04:41:04.759,0.6929059028625488,47877,71908115,65129,-0.6929330825805664,0.14159175753593445,-0.1402772068977356,71908123
06-May-2020 04:41:05.759,0.69291090965271,47877,71908115,65129,-0.6929380893707275,0.1415661871433258,-0.14025333523750305,71908124
06-May-2020 04:41:06.759,0.6929157972335815,47877,71908115,65129,-0.6929436922073364,0.14154154062271118,-0.1402249038219452,71908125
06-May-2020 04:41:07.759,0.6929214000701904,47877,71908115,65129,-0.692947506904602,0.14151984453201294,-0.14020010828971863,71908126
06-May-2020 04:41:08.759,0.6929267644882202,47877,71908115,65129,-0.6929531097412109,0.14148902893066406,-0.14017829298973083,71908127
06-May-2020 04:41:09.759,0.6929315328598022,47877,71908115,65129,-0.692959189414978,0.1414644420146942,-0.14014804363250732,71908128
06-May-2020 04:41:10.759,0.6929361820220947,47877,71908115,65129,-0.6929658651351929,0.14143705368041992,-0.14012104272842407,71908129
06-May-2020 04:41:11.759,0.6929382085800171,47877,71908115,65129,-0.6929723024368286,0.14141571521759033,-0.14010080695152283,71908130
06-May-2020 04:41:12.759,0.6929464340209961,47877,71908115,65129,-0.6929751634597778,0.1413884460926056,-0.14007169008255005,71908131
06-May-2020 04:41:13.759,0.6929514408111572,47877,71908115,65129,-0.6929800510406494,0.14136767387390137,-0.1400449275970459,71908132
06-May-2020 04:41:14.759,0.6929576396942139,47877,71908115,65129,-0.6929845809936523,0.1413377821445465,-0.140021413564682,71908133
06-May-2020 04:41:15.759,0.6929627656936646,47877,71908115,65129,-0.692989706993103,0.1413138210773468,-0.13999521732330322,71908134
06-May-2020 04:41:16.759,0.6929690837860107,47877,71908115,65129,-0.6929934024810791,0.14128932356834412,-0.13997048139572144,71908135
06-May-2020 04:41:17.759,0.6929740905761719,47877,71908115,65129,-0.6929980516433716,0.14126628637313843,-0.13994655013084412,71908136
06-May-2020 04:41:18.759,0.6929804086685181,47877,71908115,65129,-0.6930019855499268,0.14124038815498352,-0.13992273807525635,71908137
06-May-2020 04:41:19.759,0.692984938621521,47877,71908115,65129,-0.693007230758667,0.14121577143669128,-0.13989761471748352,71908138
06-May-2020 04:41:20.759,0.6929879188537598,47877,71908115,65129,-0.6930150985717773,0.14118549227714539,-0.13987591862678528,71908139
06-May-2020 04:41:21.759,0.6929922103881836,47877,71908115,65129,-0.6930205821990967,0.1411629021167755,-0.1398482620716095,71908140
06-May-2020 04:41:22.759,0.6929976940155029,47877,71908115,65129,-0.6930253505706787,0.141142338514328,-0.13981753587722778,71908141
06-May-2020 04:41:23.759,0.6930029392242432,47877,71908115,65129,-0.693030595779419,0.14111509919166565,-0.1397925615310669,71908142
06-May-2020 04:41:24.759,0.6930094957351685,47877,71908115,65129,-0.6930345296859741,0.14108428359031677,-0.13977348804473877,71908143
06-May-2020 04:41:25.759,0.6930146217346191,47877,71908115,65129,-0.6930406093597412,0.14106178283691406,-0.13974067568778992,71908144
06-May-2020 04:41:26.759,0.6930191516876221,47877,71908115,65129,-0.6930446624755859,0.14103883504867554,-0.1397211253643036,71908145
06-May-2020 04:41:27.759,0.6930258274078369,47877,71908115,65129,-0.6930485963821411,0.14101171493530273,-0.13969457149505615,71908146
06-May-2020 04:41:28.759,0.6930330991744995,47877,71908147,65129,-0.6930524110794067,0.1409842073917389,-0.1396670937538147,71908147
06-May-2020 04:41:29.759,0.6930360794067383,47877,71908147,65129,-0.693058967590332,0.14096209406852722,-0.13964441418647766,71908148
06-May-2020 04:41:30.759,0.6930420398712158,47877,71908147,65129,-0.693063497543335,0.1409340500831604,-0.1396200954914093,71908149
06-May-2020 04:41:31.759,0.6930481195449829,47877,71908147,65129,-0.693067193031311,0.14091423153877258,-0.13959261775016785,71908150
06-May-2020 04:41:32.759,0.6930514574050903,47877,71908147,65129,-0.6930742263793945,0.1408851146697998,-0.13956990838050842,71908151
06-May-2020 04:41:33.759,0.6930545568466187,47877,71908147,65129,-0.6930803060531616,0.14085981249809265,-0.13954749703407288,71908152
06-May-2020 04:41:34.759,0.693062424659729,47909,71908147,65129,-0.6930841207504272,0.140841543674469,-0.13951119780540466,71908153
06-May-2020 04:41:35.759,0.6930667161941528,47909,71908147,65129,-0.6930899620056152,0.1408124566078186,-0.13948822021484375,71908154
06-May-2020 04:41:36.759,0.6930710077285767,47909,71908147,65129,-0.6930952072143555,0.1407839059829712,-0.13946998119354248,71908155
06-May-2020 04:41:37.759,0.6930763721466064,47909,71908147,65129,-0.6931009292602539,0.14075931906700134,-0.13943925499916077,71908156
06-May-2020 04:41:38.759,0.6930813789367676,47909,71908147,65129,-0.6931066513061523,0.14073586463928223,-0.13940933346748352,71908157
06-May-2020 04:41:39.759,0.693088173866272,47909,71908147,65129,-0.6931095123291016,0.14070698618888855,-0.13939127326011658,71908158
06-May-2020 04:41:40.759,0.6930915117263794,47909,71908147,65129,-0.6931159496307373,0.14068633317947388,-0.13936394453048706,71908159
06-May-2020 04:41:41.759,0.6930974721908569,47909,71908147,65129,-0.6931194067001343,0.14066094160079956,-0.13934266567230225,71908160
06-May-2020 04:41:42.759,0.6931027173995972,47909,71908147,65129,-0.6931253671646118,0.14063256978988647,-0.13931599259376526,71908161
06-May-2020 04:41:43.759,0.693107008934021,47909,71908147,65129,-0.6931298971176147,0.1406087577342987,-0.13929563760757446,71908162
06-May-2020 04:41:44.759,0.693112850189209,47909,71908147,65129,-0.6931345462799072,0.14058339595794678,-0.13926902413368225,71908163
06-May-2020 04:41:45.759,0.6931179761886597,47909,71908147,65129,-0.6931407451629639,0.14055657386779785,-0.1392395794391632,71908164
06-May-2020 04:41:46.759,0.6931252479553223,47909,71908147,65129,-0.6931439638137817,0.1405329406261444,-0.13921013474464417,71908165
06-May-2020 04:41:47.759,0.6931290626525879,47909,71908147,65129,-0.6931500434875488,0.14050808548927307,-0.13918685913085938,71908166
06-May-2020 04:41:48.759,0.6931318044662476,47909,71908147,65129,-0.693156361579895,0.14048287272453308,-0.13916754722595215,71908167
06-May-2020 04:41:49.759,0.69313645362854,47909,71908147,65129,-0.6931619644165039,0.1404610276222229,-0.1391388177871704,71908168
06-May-2020 04:41:50.759,0.6931420564651489,47909,71908147,65129,-0.6931664943695068,0.1404367983341217,-0.13911330699920654,71908169
06-May-2020 04:41:51.759,0.6931474208831787,47909,71908147,65129,-0.6931710243225098,0.1404070258140564,-0.1390916407108307,71908170
06-May-2020 04:41:52.759,0.6931499242782593,47909,71908147,65129,-0.693177342414856,0.140387624502182,-0.1390683352947235,71908171
06-May-2020 04:41:53.759,0.6931570768356323,47909,71908147,65129,-0.6931816339492798,0.14036190509796143,-0.13903763890266418,71908172
06-May-2020 04:41:54.759,0.6931607723236084,47909,71908147,65129,-0.6931878328323364,0.14033427834510803,-0.1390160620212555,71908173
06-May-2020 04:41:55.759,0.6931688785552979,47909,71908147,65129,-0.6931904554367065,0.14030727744102478,-0.13898953795433044,71908174
06-May-2020 04:41:56.759,0.6931755542755127,47909,71908147,65129,-0.6931959390640259,0.14028185606002808,-0.13895508646965027,71908175
06-May-2020 04:41:57.759,0.6931790113449097,47909,71908147,65129,-0.6932011842727661,0.14025729894638062,-0.13893580436706543,71908176
06-May-2020 04:41:58.759,0.6931869983673096,47909,71908147,65129,-0.6932048797607422,0.14022758603096008,-0.13890796899795532,71908177
06-May-2020 04:41:59.759,0.6931891441345215,47909,71908147,65129,-0.6932109594345093,0.1402072310447693,-0.1388879120349884,71908178
06-May-2020 04:42:00.759,0.6931939125061035,47909,71908179,65129,-0.6932178735733032,0.1401788294315338,-0.13885894417762756,71908179
06-May-2020 04:42:01.759,0.6931988000869751,47909,71908179,65129,-0.6932222843170166,0.14015990495681763,-0.13883179426193237,71908180
06-May-2020 04:42:02.759,0.6932035684585571,47909,71908179,65129,-0.6932271718978882,0.14013120532035828,-0.13881239295005798,71908181
06-May-2020 04:42:03.759,0.6932101249694824,47909,71908179,65129,-0.693231463432312,0.14010655879974365,-0.13878262042999268,71908182
06-May-2020 04:42:04.759,0.6932128667831421,47909,71908179,65129,-0.6932380199432373,0.14008024334907532,-0.13876348733901978,71908183
06-May-2020 04:42:05.759,0.6932183504104614,47909,71908179,65129,-0.693242073059082,0.14005959033966064,-0.13873648643493652,71908184
06-May-2020 04:42:06.759,0.6932262182235718,47941,71908179,65129,-0.6932454109191895,0.14003044366836548,-0.13870859146118164,71908185
06-May-2020 04:42:07.759,0.6932294368743896,47941,71908179,65129,-0.6932525634765625,0.1400054395198822,-0.1386818289756775,71908186
06-May-2020 04:42:08.759,0.6932350397109985,47941,71908179,65129,-0.6932570934295654,0.139979749917984,-0.1386582851409912,71908187
06-May-2020 04:42:09.759,0.6932400465011597,47941,71908179,65129,-0.6932628154754639,0.13995426893234253,-0.13862887024879456,71908188
06-May-2020 04:42:10.759,0.6932448148727417,47941,71908179,65129,-0.6932682991027832,0.13992834091186523,-0.13860467076301575,71908189
06-May-2020 04:42:11.759,0.6932497024536133,47941,71908179,65129,-0.6932743787765503,0.1399027705192566,-0.13857638835906982,71908190
06-May-2020 04:42:12.759,0.6932544708251953,47941,71908179,65129,-0.6932785511016846,0.13987937569618225,-0.13855522871017456,71908191
06-May-2020 04:42:13.759,0.6932584047317505,47941,71908179,65129,-0.693283200263977,0.1398531198501587,-0.13853669166564941,71908192
06-May-2020 04:42:14.759,0.6932663917541504,47941,71908179,65129,-0.6932862997055054,0.1398266851902008,-0.1385088860988617,71908193
06-May-2020 04:42:15.759,0.6932723522186279,47941,71908179,65129,-0.6932913064956665,0.1398017406463623,-0.1384783685207367,71908194
06-May-2020 04:42:16.759,0.6932764053344727,47941,71908179,65129,-0.6932978630065918,0.1397746205329895,-0.13845285773277283,71908195
06-May-2020 04:42:17.759,0.693283200263977,47941,71908179,65129,-0.6933010816574097,0.13975048065185547,-0.13842740654945374,71908196
06-May-2020 04:42:18.759,0.6932865381240845,47941,71908179,65129,-0.6933079957962036,0.13972631096839905,-0.13840153813362122,71908197
06-May-2020 04:42:19.759,0.6932913064956665,47941,71908179,65129,-0.6933121681213379,0.13970282673835754,-0.1383802890777588,71908198
06-May-2020 04:42:20.759,0.6932945251464844,47941,71908179,65129,-0.6933190822601318,0.13968273997306824,-0.138349711894989,71908199
06-May-2020 04:42:21.759,0.6932996511459351,47941,71908179,65129,-0.6933237314224243,0.13965752720832825,-0.13832488656044006,71908200
06-May-2020 04:42:22.759,0.693305253982544,47941,71908179,65129,-0.6933292150497437,0.13962766528129578,-0.138299822807312,71908201
06-May-2020 04:42:23.759,0.6933118104934692,47941,71908179,65129,-0.6933344602584839,0.1395963430404663,-0.1382717490196228,71908202
06-May-2020 04:42:24.759,0.6933176517486572,47941,71908179,65129,-0.6933380365371704,0.1395774781703949,-0.13824403285980225,71908203
06-May-2020 04:42:25.759,0.693320631980896,47941,71908179,65129,-0.6933435201644897,0.13955217599868774,-0.1382269263267517,71908204
06-May-2020 04:42:26.759,0.6933249235153198,47941,71908179,65129,-0.6933493614196777,0.13952592015266418,-0.13820284605026245,71908205
06-May-2020 04:42:27.759,0.6933325529098511,47941,71908179,65129,-0.693352460861206,0.1395013928413391,-0.13817313313484192,71908206
06-May-2020 04:42:28.759,0.6933358907699585,47941,71908179,65129,-0.693359375,0.1394757330417633,-0.13814860582351685,71908207
06-May-2020 04:42:29.759,0.6933399438858032,47941,71908179,65129,-0.693365216255188,0.13944727182388306,-0.13812771439552307,71908208
06-May-2020 04:42:30.759,0.6933443546295166,47941,71908179,65129,-0.6933698654174805,0.13942459225654602,-0.13810455799102783,71908209
06-May-2020 04:42:31.759,0.6933490037918091,47941,71908179,65129,-0.6933764219284058,0.13939908146858215,-0.13807478547096252,71908210
06-May-2020 04:42:32.759,0.6933565139770508,47941,71908211,65136,-0.6933802366256714,0.13937106728553772,-0.13804671168327332,71908211
06-May-2020 04:42:33.759,0.693361759185791,47941,71908211,65136,-0.6933845281600952,0.13934946060180664,-0.1380198895931244,71908212
06-May-2020 04:42:34.759,0.6933684349060059,47941,71908211,65136,-0.6933884620666504,0.13932323455810547,-0.13799208402633667,71908213
06-May-2020 04:42:35.759,0.6933739185333252,47941,71908211,65136,-0.6933934688568115,0.13929620385169983,-0.13796773552894592,71908214
06-May-2020 04:42:36.759,0.6933772563934326,47941,71908211,65136,-0.6933993101119995,0.13927331566810608,-0.13794538378715515,71908215
06-May-2020 04:42:37.759,0.6933823823928833,47941,71908211,65136,-0.6934033632278442,0.13924860954284668,-0.13792479038238525,71908216
06-May-2020 04:42:38.759,0.6933879852294922,47973,71908211,65136,-0.6934089660644531,0.13922375440597534,-0.13789263367652893,71908217
06-May-2020 04:42:39.759,0.6933895349502563,47973,71908211,65136,-0.6934161186218262,0.13919919729232788,-0.1378723382949829,71908218
06-May-2020 04:42:40.759,0.6933972835540771,47973,71908211,65136,-0.6934206485748291,0.1391715109348297,-0.13784059882164001,71908219
06-May-2020 04:42:41.759,0.6934031248092651,47973,71908211,65136,-0.693425178527832,0.13914340734481812,-0.1378152072429657,71908220
06-May-2020 04:42:42.759,0.6934059858322144,47973,71908211,65136,-0.6934319734573364,0.13912010192871094,-0.13778996467590332,71908221
06-May-2020 04:42:43.759,0.6934130191802979,47973,71908211,65136,-0.6934345960617065,0.139096200466156,-0.13776588439941406,71908222
06-May-2020 04:42:44.759,0.6934188604354858,47973,71908211,65136,-0.6934393644332886,0.13907018303871155,-0.13773977756500244,71908223
06-May-2020 04:42:45.759,0.693423867225647,47973,71908211,65136,-0.6934454441070557,0.13903531432151794,-0.1377182900905609,71908224
06-May-2020 04:42:46.759,0.6934294700622559,47973,71908211,65136,-0.6934497356414795,0.13901600241661072,-0.1376887559890747,71908225
06-May-2020 04:42:47.759,0.6934330463409424,47973,71908211,65136,-0.6934555768966675,0.13899388909339905,-0.13766410946846008,71908226
06-May-2020 04:42:48.759,0.693436861038208,47973,71908211,65136,-0.6934609413146973,0.13896825909614563,-0.13764247298240662,71908227
06-May-2020 04:42:49.760,0.6934406757354736,47973,71908211,65136,-0.6934665441513062,0.13894122838974,-0.13762229681015015,71908228
06-May-2020 04:42:50.760,0.6934469938278198,47973,71908211,65136,-0.6934700012207031,0.13892203569412231,-0.1375938057899475,71908229
06-May-2020 04:42:51.760,0.6934540271759033,47973,71908211,65136,-0.6934750080108643,0.13888931274414062,-0.13756564259529114,71908230
06-May-2020 04:42:52.760,0.6934561729431152,47973,71908211,65136,-0.6934826374053955,0.1388656497001648,-0.1375410556793213,71908231
06-May-2020 04:42:53.760,0.6934617757797241,47973,71908211,65136,-0.693486213684082,0.13884079456329346,-0.13751691579818726,71908232
06-May-2020 04:42:54.760,0.6934654712677002,47973,71908211,65136,-0.693493127822876,0.13881537318229675,-0.13748934864997864,71908233
06-May-2020 04:42:55.760,0.6934717893600464,47973,71908211,65136,-0.6934974193572998,0.13878712058067322,-0.13746482133865356,71908234
06-May-2020 04:42:56.760,0.6934772729873657,47973,71908211,65136,-0.6935015916824341,0.13876745104789734,-0.13743609189987183,71908235
06-May-2020 04:42:57.760,0.6934833526611328,47973,71908211,65136,-0.6935067176818848,0.13873818516731262,-0.13740947842597961,71908236
06-May-2020 04:42:58.760,0.6934880018234253,47973,71908211,65136,-0.6935104131698608,0.13871636986732483,-0.13738828897476196,71908237
06-May-2020 04:42:59.760,0.6934919357299805,47973,71908211,65136,-0.6935168504714966,0.13868704438209534,-0.13736635446548462,71908238
06-May-2020 04:43:00.760,0.6934981346130371,47973,71908211,65136,-0.6935209035873413,0.13866111636161804,-0.13734203577041626,71908239
06-May-2020 04:43:01.760,0.6935015916824341,47973,71908211,65136,-0.6935272216796875,0.13863861560821533,-0.13731512427330017,71908240
06-May-2020 04:43:02.760,0.6935064792633057,47973,71908211,65136,-0.6935322284698486,0.1386118233203888,-0.137291818857193,71908241
06-May-2020 04:43:03.760,0.6935120820999146,47973,71908211,65136,-0.693536639213562,0.1385878026485443,-0.13726547360420227,71908242
06-May-2020 04:43:04.760,0.6935187578201294,47973,71908243,65129,-0.6935396194458008,0.13856184482574463,-0.13724365830421448,71908243
06-May-2020 04:43:05.760,0.6935217380523682,47973,71908243,65129,-0.6935474872589111,0.13853561878204346,-0.1372150480747223,71908244
06-May-2020 04:43:06.760,0.6935272216796875,47973,71908243,65129,-0.6935508251190186,0.13851454854011536,-0.13718977570533752,71908245
06-May-2020 04:43:07.760,0.6935323476791382,47973,71908243,65129,-0.6935564279556274,0.1384902000427246,-0.13716095685958862,71908246
06-May-2020 04:43:08.760,0.6935362815856934,47973,71908243,65129,-0.6935627460479736,0.13846024870872498,-0.13713949918746948,71908247
06-May-2020 04:43:09.760,0.6935405731201172,47973,71908243,65129,-0.6935679912567139,0.1384393870830536,-0.1371123492717743,71908248
06-May-2020 04:43:10.760,0.6935465335845947,48005,71908243,65129,-0.6935724020004272,0.13841423392295837,-0.13708534836769104,71908249
06-May-2020 04:43:11.760,0.6935510635375977,48005,71908243,65129,-0.6935782432556152,0.13838830590248108,-0.13705921173095703,71908250
06-May-2020 04:43:12.760,0.6935572624206543,48005,71908243,65129,-0.6935820579528809,0.13836157321929932,-0.1370352804660797,71908251
06-May-2020 04:43:13.760,0.6935622692108154,48005,71908243,65129,-0.6935868263244629,0.138337641954422,-0.13701176643371582,71908252
06-May-2020 04:43:14.760,0.6935689449310303,48005,71908243,65129,-0.6935909986495972,0.13830876350402832,-0.136983722448349,71908253
06-May-2020 04:43:15.760,0.6935733556747437,48005,71908243,65129,-0.6935961246490479,0.13828110694885254,-0.13696330785751343,71908254
06-May-2020 04:43:16.760,0.6935776472091675,48005,71908243,65129,-0.6936013698577881,0.13825789093971252,-0.1369393765926361,71908255
06-May-2020 04:43:17.760,0.6935821771621704,48005,71908243,65129,-0.6936057806015015,0.13823723793029785,-0.13691458106040955,71908256
06-May-2020 04:43:18.760,0.6935862302780151,48005,71908243,65129,-0.6936123371124268,0.13820987939834595,-0.1368885338306427,71908257
06-May-2020 04:43:19.760,0.6935926675796509,48005,71908243,65129,-0.6936163902282715,0.13818475604057312,-0.13686078786849976,71908258
06-May-2020 04:43:20.760,0.6935980319976807,48005,71908243,65129,-0.6936208009719849,0.13816452026367188,-0.13683223724365234,71908259
06-May-2020 04:43:21.760,0.6936014890670776,48005,71908243,65129,-0.6936269998550415,0.138136625289917,-0.13680997490882874,71908260
06-May-2020 04:43:22.760,0.6936048269271851,48005,71908243,65129,-0.6936336755752563,0.13810887932777405,-0.13678774237632751,71908261
06-May-2020 04:43:23.760,0.6936112642288208,48005,71908243,65129,-0.6936367750167847,0.1380847990512848,-0.1367633044719696,71908262
06-May-2020 04:43:24.760,0.6936180591583252,48005,71908243,65129,-0.6936414241790771,0.13805684447288513,-0.1367332935333252,71908263
06-May-2020 04:43:25.760,0.693623423576355,48005,71908243,65129,-0.6936467885971069,0.1380322277545929,-0.13670527935028076,71908264
06-May-2020 04:43:26.760,0.693629264831543,48005,71908243,65129,-0.6936503648757935,0.13800716400146484,-0.1366807520389557,71908265
06-May-2020 04:43:27.760,0.6936336755752563,48005,71908243,65129,-0.6936571598052979,0.1379779577255249,-0.13665616512298584,71908266
06-May-2020 04:43:28.760,0.6936382055282593,48005,71908243,65129,-0.693661093711853,0.13795357942581177,-0.13663539290428162,71908267
06-May-2020 04:43:29.760,0.693641185760498,48005,71908243,65129,-0.693666934967041,0.1379331648349762,-0.13661110401153564,71908268
06-May-2020 04:43:30.760,0.6936463117599487,48005,71908243,65129,-0.6936726570129395,0.13790678977966309,-0.1365838646888733,71908269
06-May-2020 04:43:31.760,0.6936522722244263,48005,71908243,65129,-0.6936774253845215,0.1378781795501709,-0.13655886054039001,71908270
06-May-2020 04:43:32.760,0.6936545372009277,48005,71908243,65129,-0.6936829090118408,0.13785892724990845,-0.1365373134613037,71908271
06-May-2020 04:43:33.760,0.6936622858047485,48005,71908243,65129,-0.6936866044998169,0.13782939314842224,-0.1365092694759369,71908272
06-May-2020 04:43:34.760,0.6936668157577515,48005,71908243,65129,-0.6936922073364258,0.13780400156974792,-0.13648393750190735,71908273
06-May-2020 04:43:35.760,0.6936745643615723,48005,71908243,65129,-0.6936949491500854,0.13778060674667358,-0.13645467162132263,71908274
06-May-2020 04:43:36.760,0.6936783790588379,48005,71908275,65129,-0.6937006711959839,0.1377563178539276,-0.1364307701587677,71908275
06-May-2020 04:43:37.760,0.6936854124069214,48005,71908275,65129,-0.6937048435211182,0.13772743940353394,-0.13640278577804565,71908276
06-May-2020 04:43:38.760,0.6936864852905273,48005,71908275,65129,-0.693712592124939,0.137700617313385,-0.13638439774513245,71908277
06-May-2020 04:43:39.760,0.6936933994293213,48005,71908275,65129,-0.693717360496521,0.13767841458320618,-0.13634872436523438,71908278
06-May-2020 04:43:40.760,0.6936980485916138,48005,71908275,65129,-0.6937224864959717,0.13765305280685425,-0.13632380962371826,71908279
06-May-2020 04:43:41.760,0.6937011480331421,48005,71908275,65129,-0.6937274932861328,0.13762688636779785,-0.13630834221839905,71908280
06-May-2020 04:43:42.760,0.6937049627304077,48037,71908275,65129,-0.6937333345413208,0.13760629296302795,-0.13628137111663818,71908281
06-May-2020 04:43:43.760,0.6937118768692017,48037,71908275,65129,-0.6937366724014282,0.13758042454719543,-0.13625535368919373,71908282
06-May-2020 04:43:44.760,0.693717360496521,48037,71908275,65129,-0.6937417984008789,0.13755211234092712,-0.13622966408729553,71908283
06-May-2020 04:43:45.760,0.6937224864959717,48037,71908275,65129,-0.6937459707260132,0.1375303566455841,-0.13620463013648987,71908284
06-May-2020 04:43:46.760,0.6937296390533447,48037,71908275,65129,-0.6937501430511475,0.13750192523002625,-0.13617655634880066,71908285
06-May-2020 04:43:47.760,0.6937340497970581,48037,71908275,65129,-0.6937552690505981,0.1374710202217102,-0.13615646958351135,71908286
06-May-2020 04:43:48.760,0.6937383413314819,48037,71908275,65129,-0.693759560585022,0.1374547779560089,-0.13612881302833557,71908287
06-May-2020 04:43:49.760,0.6937433481216431,48037,71908275,65129,-0.6937659978866577,0.1374245584011078,-0.1361021101474762,71908288
06-May-2020 04:43:50.760,0.6937481164932251,48037,71908275,65129,-0.6937713623046875,0.1373998522758484,-0.1360742747783661,71908289
06-May-2020 04:43:51.760,0.693752646446228,48037,71908275,65129,-0.6937762498855591,0.1373768150806427,-0.13605093955993652,71908290
06-May-2020 04:43:52.760,0.6937574148178101,48037,71908275,65129,-0.6937814950942993,0.13735443353652954,-0.13602232933044434,71908291
06-May-2020 04:43:53.760,0.6937600374221802,48037,71908275,65129,-0.6937879323959351,0.13732779026031494,-0.13600295782089233,71908292
06-May-2020 04:43:54.760,0.6937673091888428,48037,71908275,65129,-0.6937916278839111,0.1372995376586914,-0.13597530126571655,71908293
06-May-2020 04:43:55.760,0.6937735080718994,48037,71908275,65129,-0.6937965154647827,0.13727501034736633,-0.13594457507133484,71908294
06-May-2020 04:43:56.760,0.6937785148620605,48037,71908275,65129,-0.693800687789917,0.13724571466445923,-0.13592687249183655,71908295
06-May-2020 04:43:57.760,0.6937850713729858,48037,71908275,65129,-0.6938046216964722,0.13722029328346252,-0.1358991265296936,71908296
06-May-2020 04:43:58.760,0.6937899589538574,48037,71908275,65129,-0.6938087940216064,0.13719969987869263,-0.13587439060211182,71908297
06-May-2020 04:43:59.760,0.6937955617904663,48037,71908275,65129,-0.6938130855560303,0.1371746063232422,-0.13584819436073303,71908298
06-May-2020 04:44:00.760,0.6937979459762573,48037,71908275,65129,-0.6938210725784302,0.13714876770973206,-0.13582095503807068,71908299
06-May-2020 04:44:01.760,0.693801999092102,48037,71908275,65129,-0.69382643699646,0.13712286949157715,-0.13580042123794556,71908300
06-May-2020 04:44:02.760,0.693805456161499,48037,71908275,65129,-0.6938316822052002,0.1370987594127655,-0.1357801854610443,71908301
06-May-2020 04:44:03.760,0.6938139200210571,48037,71908275,65129,-0.6938343048095703,0.13707539439201355,-0.1357457935810089,71908302
06-May-2020 04:44:04.760,0.6938172578811646,48037,71908275,65129,-0.693840742111206,0.13704511523246765,-0.13572588562965393,71908303
06-May-2020 04:44:05.760,0.6938211917877197,48037,71908275,65129,-0.6938472986221313,0.13702136278152466,-0.13569697737693787,71908304
06-May-2020 04:44:06.760,0.6938282251358032,48037,71908275,65129,-0.6938509941101074,0.13699525594711304,-0.13566941022872925,71908305
06-May-2020 04:44:07.760,0.6938349008560181,48037,71908275,65129,-0.6938551664352417,0.13696983456611633,-0.1356390416622162,71908306
06-May-2020 04:44:08.760,0.6938363313674927,48037,71908307,65136,-0.693861722946167,0.13694670796394348,-0.1356213092803955,71908307
06-May-2020 04:44:09.760,0.6938433647155762,48037,71908307,65136,-0.6938649415969849,0.1369214951992035,-0.13559496402740479,71908308
06-May-2020 04:44:10.760,0.6938484907150269,48037,71908307,65136,-0.6938698291778564,0.13689619302749634,-0.13556894659996033,71908309
06-May-2020 04:44:11.760,0.6938533782958984,48037,71908307,65136,-0.6938748359680176,0.13687032461166382,-0.1355428695678711,71908310
06-May-2020 04:44:12.760,0.6938577890396118,48037,71908307,65136,-0.6938797235488892,0.136844664812088,-0.13552221655845642,71908311
06-May-2020 04:44:13.760,0.6938616037368774,48037,71908307,65136,-0.6938859224319458,0.13682055473327637,-0.1354943811893463,71908312
06-May-2020 04:44:14.760,0.6938669681549072,48069,71908307,65136,-0.6938909292221069,0.13679403066635132,-0.13546913862228394,71908313
06-May-2020 04:44:15.760,0.6938744783401489,48069,71908307,65136,-0.6938943862915039,0.13676339387893677,-0.1354428231716156,71908314
06-May-2020 04:44:16.760,0.6938775777816772,48069,71908307,65136,-0.6939011812210083,0.13674002885818481,-0.13541704416275024,71908315
06-May-2020 04:44:17.760,0.6938817501068115,48069,71908307,65136,-0.6939065456390381,0.1367151141166687,-0.13539260625839233,71908316
06-May-2020 04:44:18.760,0.6938883066177368,48069,71908307,65136,-0.6939102411270142,0.13668936491012573,-0.13536617159843445,71908317
06-May-2020 04:44:19.760,0.6938941478729248,48069,71908307,65136,-0.6939144134521484,0.1366652548313141,-0.13534024357795715,71908318
06-May-2020 04:44:20.760,0.6938968896865845,48069,71908307,65136,-0.6939207315444946,0.13664507865905762,-0.13531488180160522,71908319
06-May-2020 04:44:21.760,0.6938995122909546,48069,71908307,65136,-0.6939270496368408,0.13661989569664001,-0.13529318571090698,71908320
06-May-2020 04:44:22.760,0.6939073801040649,48069,71908307,65136,-0.6939300298690796,0.13659536838531494,-0.13526177406311035,71908321
06-May-2020 04:44:23.760,0.6939117908477783,48069,71908307,65136,-0.6939350366592407,0.13656720519065857,-0.1352408528327942,71908322
06-May-2020 04:44:24.760,0.6939164400100708,48069,71908307,65136,-0.6939414739608765,0.13653993606567383,-0.1352129578590393,71908323
06-May-2020 04:44:25.760,0.693922758102417,48069,71908307,65136,-0.6939452886581421,0.1365128457546234,-0.13518774509429932,71908324
06-May-2020 04:44:26.760,0.6939284801483154,48069,71908307,65136,-0.6939491033554077,0.13648706674575806,-0.13516518473625183,71908325
06-May-2020 04:44:27.760,0.6939338445663452,48069,71908307,65136,-0.693954348564148,0.1364595890045166,-0.13513889908790588,71908326
06-May-2020 04:44:28.760,0.6939393281936646,48069,71908307,65136,-0.693958044052124,0.13643953204154968,-0.13511133193969727,71908327
06-May-2020 04:44:29.760,0.6939443349838257,48069,71908307,65136,-0.693963885307312,0.1364150047302246,-0.13508132100105286,71908328
06-May-2020 04:44:30.760,0.6939449310302734,48069,71908307,65136,-0.6939704418182373,0.13638830184936523,-0.13506945967674255,71908329
06-May-2020 04:44:31.760,0.6939514875411987,48069,71908307,65136,-0.6939743757247925,0.13636451959609985,-0.13503944873809814,71908330
06-May-2020 04:44:32.760,0.6939564943313599,48069,71908307,65136,-0.6939805746078491,0.13633742928504944,-0.13501152396202087,71908331
06-May-2020 04:44:33.760,0.6939605474472046,48069,71908307,65136,-0.6939858198165894,0.13631099462509155,-0.13498780131340027,71908332
06-May-2020 04:44:34.760,0.6939661502838135,48069,71908307,65136,-0.6939902305603027,0.13628828525543213,-0.13496243953704834,71908333
06-May-2020 04:44:35.760,0.6939710378646851,48069,71908307,65136,-0.6939948797225952,0.13626232743263245,-0.1349373161792755,71908334
06-May-2020 04:44:36.760,0.6939736604690552,48069,71908307,65136,-0.6940010786056519,0.13623762130737305,-0.13491687178611755,71908335
06-May-2020 04:44:37.760,0.6939800977706909,48069,71908307,65136,-0.6940057277679443,0.13621190190315247,-0.1348869502544403,71908336
06-May-2020 04:44:38.760,0.6939847469329834,48069,71908307,65136,-0.6940097808837891,0.1361905336380005,-0.13486507534980774,71908337
06-May-2020 04:44:39.760,0.6939907073974609,48069,71908307,65136,-0.694015383720398,0.1361585557460785,-0.13483619689941406,71908338
06-May-2020 04:44:40.760,0.6939966678619385,48069,71908339,65129,-0.6940188407897949,0.13613685965538025,-0.13480928540229797,71908339
06-May-2020 04:44:41.760,0.694001317024231,48069,71908339,65129,-0.6940240859985352,0.13611313700675964,-0.1347830593585968,71908340
06-May-2020 04:44:42.760,0.6940077543258667,48069,71908339,65129,-0.6940293312072754,0.1360824704170227,-0.13475459814071655,71908341
06-May-2020 04:44:43.760,0.694010853767395,48069,71908339,65129,-0.6940343379974365,0.13606226444244385,-0.13473203778266907,71908342
06-May-2020 04:44:44.760,0.694016695022583,48069,71908339,65129,-0.6940383911132812,0.13603532314300537,-0.13470885157585144,71908343
06-May-2020 04:44:45.760,0.6940211057662964,48069,71908339,65129,-0.6940430402755737,0.13601180911064148,-0.13468492031097412,71908344
06-May-2020 04:44:46.760,0.6940243244171143,48101,71908339,65129,-0.6940492391586304,0.13598483800888062,-0.1346641480922699,71908345
06-May-2020 04:44:47.760,0.6940287351608276,48101,71908339,65129,-0.6940550804138184,0.13595905900001526,-0.13463756442070007,71908346
06-May-2020 04:44:48.760,0.6940350532531738,48101,71908339,65129,-0.6940592527389526,0.13593482971191406,-0.13460847735404968,71908347
06-May-2020 04:44:49.760,0.6940401792526245,48101,71908339,65129,-0.6940637826919556,0.1359131932258606,-0.1345805823802948,71908348
06-May-2020 04:44:50.760,0.6940454244613647,48101,71908339,65129,-0.6940690279006958,0.13588184118270874,-0.13455677032470703,71908349
06-May-2020 04:44:51.760,0.6940494775772095,48101,71908339,65129,-0.6940739154815674,0.13585814833641052,-0.13453364372253418,71908350
06-May-2020 04:44:52.760,0.6940551996231079,48101,71908339,65129,-0.6940796375274658,0.13582921028137207,-0.1345064342021942,71908351
06-May-2020 04:44:53.760,0.694061279296875,48101,71908339,65129,-0.6940833330154419,0.13580960035324097,-0.134473979473114,71908352
06-May-2020 04:44:54.760,0.6940661668777466,48101,71908339,65129,-0.6940876245498657,0.13577860593795776,-0.13445866107940674,71908353
06-May-2020 04:44:55.760,0.6940709352493286,48101,71908339,65129,-0.6940931081771851,0.13575312495231628,-0.1344304382801056,71908354
06-May-2020 04:44:56.760,0.6940740346908569,48101,71908339,65129,-0.6940991878509521,0.13573414087295532,-0.13440322875976562,71908355
06-May-2020 04:44:57.760,0.6940799951553345,48101,71908339,65129,-0.6941037178039551,0.1357053518295288,-0.13437876105308533,71908356
06-May-2020 04:44:58.760,0.6940844058990479,48101,71908339,65129,-0.6941083669662476,0.13567975163459778,-0.13435760140419006,71908357
06-May-2020 04:44:59.760,0.6940892934799194,48101,71908339,65129,-0.6941128969192505,0.1356542706489563,-0.13433468341827393,71908358
06-May-2020 04:45:00.760,0.6940925121307373,48101,71908339,65129,-0.6941192150115967,0.1356295645236969,-0.13430964946746826,71908359
06-May-2020 04:45:01.760,0.6940981149673462,48101,71908339,65129,-0.6941238641738892,0.13560256361961365,-0.13428467512130737,71908360
06-May-2020 04:45:02.760,0.6941043138504028,48101,71908339,65129,-0.6941282749176025,0.1355767846107483,-0.13425534963607788,71908361
06-May-2020 04:45:03.760,0.694107174873352,48101,71908339,65129,-0.6941335201263428,0.13555869460105896,-0.13423213362693787,71908362
06-May-2020 04:45:04.760,0.6941148042678833,48101,71908339,65129,-0.694137692451477,0.13552746176719666,-0.13420370221138,71908363
06-May-2020 04:45:05.760,0.6941187381744385,48101,71908339,65129,-0.6941429376602173,0.13550537824630737,-0.13417884707450867,71908364
06-May-2020 04:45:06.760,0.6941236257553101,48101,71908339,65129,-0.6941484212875366,0.13548177480697632,-0.13414683938026428,71908365
06-May-2020 04:45:07.760,0.6941276788711548,48101,71908339,65129,-0.6941535472869873,0.13545429706573486,-0.13412761688232422,71908366
06-May-2020 04:45:08.760,0.6941332817077637,48101,71908339,65129,-0.6941565275192261,0.1354309618473053,-0.13410720229148865,71908367
06-May-2020 04:45:09.760,0.6941382884979248,48101,71908339,65129,-0.6941633224487305,0.13540229201316833,-0.13407373428344727,71908368
06-May-2020 04:45:10.760,0.6941423416137695,48101,71908339,65129,-0.6941686868667603,0.13537496328353882,-0.13405311107635498,71908369
06-May-2020 04:45:11.760,0.694146990776062,48101,71908339,65129,-0.6941736936569214,0.13535121083259583,-0.1340274214744568,71908370
06-May-2020 04:45:12.760,0.6941535472869873,48101,71908371,65129,-0.694177508354187,0.13532593846321106,-0.13399988412857056,71908371
06-May-2020 04:45:13.760,0.6941574811935425,48101,71908371,65129,-0.6941827535629272,0.13529926538467407,-0.13397720456123352,71908372
06-May-2020 04:45:14.760,0.6941617727279663,48101,71908371,65129,-0.6941872835159302,0.135278582572937,-0.13395342230796814,71908373
06-May-2020 04:45:15.760,0.6941685676574707,48101,71908371,65129,-0.694190263748169,0.1352538764476776,-0.13392746448516846,71908374
06-May-2020 04:45:16.760,0.6941733360290527,48101,71908371,65129,-0.6941957473754883,0.13522428274154663,-0.13390439748764038,71908375
06-May-2020 04:45:17.760,0.6941771507263184,48101,71908371,65129,-0.6942018270492554,0.13519906997680664,-0.13387829065322876,71908376
06-May-2020 04:45:18.760,0.6941826343536377,48133,71908371,65129,-0.6942064762115479,0.13517454266548157,-0.13385123014450073,71908377
06-May-2020 04:45:19.760,0.6941859722137451,48133,71908371,65129,-0.6942117214202881,0.13515117764472961,-0.13382992148399353,71908378
06-May-2020 04:45:20.760,0.6941924095153809,48133,71908371,65129,-0.6942160129547119,0.13512244820594788,-0.13380363583564758,71908379
06-May-2020 04:45:21.760,0.6941977739334106,48133,71908371,65129,-0.694221019744873,0.13509905338287354,-0.13377279043197632,71908380
06-May-2020 04:45:22.760,0.6942019462585449,48133,71908371,65129,-0.6942263841629028,0.13507384061813354,-0.13374832272529602,71908381
06-May-2020 04:45:23.760,0.6942038536071777,48133,71908371,65129,-0.6942330598831177,0.13505098223686218,-0.1337262988090515,71908382
06-May-2020 04:45:24.760,0.6942118406295776,48133,71908371,65129,-0.6942356824874878,0.13502278923988342,-0.13370051980018616,71908383
06-May-2020 04:45:25.760,0.6942158937454224,48133,71908371,65129,-0.6942411661148071,0.13500192761421204,-0.13367199897766113,71908384
06-May-2020 04:45:26.760,0.6942209005355835,48133,71908371,65129,-0.6942461729049683,0.13497474789619446,-0.13364803791046143,71908385
06-May-2020 04:45:27.760,0.6942282915115356,48133,71908371,65129,-0.6942486763000488,0.13495129346847534,-0.13362005352973938,71908386
06-May-2020 04:45:28.760,0.6942341327667236,48133,71908371,65129,-0.6942530870437622,0.13492366671562195,-0.13359442353248596,71908387
06-May-2020 04:45:29.760,0.6942375898361206,48133,71908371,65129,-0.6942589282989502,0.1348966658115387,-0.1335734724998474,71908388
06-May-2020 04:45:30.760,0.6942437887191772,48133,71908371,65129,-0.6942629814147949,0.1348792016506195,-0.13353654742240906,71908389
06-May-2020 04:45:31.760,0.6942461729049683,48133,71908371,65129,-0.6942706108093262,0.13484638929367065,-0.1335195004940033,71908390
06-May-2020 04:45:32.760,0.694249153137207,48133,71908371,65129,-0.6942760944366455,0.13482028245925903,-0.13350138068199158,71908391
06-May-2020 04:45:33.760,0.6942554712295532,48133,71908371,65129,-0.6942799091339111,0.13480108976364136,-0.13346639275550842,71908392
06-May-2020 04:45:34.760,0.6942579746246338,48133,71908371,65129,-0.6942864656448364,0.1347743272781372,-0.13344642519950867,71908393
06-May-2020 04:45:35.760,0.6942615509033203,48133,71908371,65129,-0.6942934989929199,0.1347428262233734,-0.13342344760894775,71908394
06-May-2020 04:45:36.760,0.6942708492279053,48133,71908371,65129,-0.6942946910858154,0.13472196459770203,-0.13339155912399292,71908395
06-May-2020 04:45:37.760,0.6942760944366455,48133,71908371,65129,-0.6942983865737915,0.13469940423965454,-0.13336828351020813,71908396
06-May-2020 04:45:38.760,0.6942775249481201,48133,71908371,65129,-0.6943049430847168,0.13467073440551758,-0.1333538293838501,71908397
06-May-2020 04:45:39.760,0.6942863464355469,48133,71908371,65129,-0.6943072080612183,0.13464763760566711,-0.13332173228263855,71908398
06-May-2020 04:45:40.760,0.6942939758300781,48133,71908371,65129,-0.6943103075027466,0.134625643491745,-0.13328701257705688,71908399
06-May-2020 04:45:41.760,0.6942942142486572,48133,71908371,65129,-0.6943181753158569,0.1345948576927185,-0.1332753300666809,71908400
06-May-2020 04:45:42.760,0.6943002939224243,48133,71908371,65129,-0.6943240165710449,0.1345655918121338,-0.13324272632598877,71908401
06-May-2020 04:45:43.760,0.6943072080612183,48133,71908371,65129,-0.6943273544311523,0.1345471739768982,-0.13320884108543396,71908402
06-May-2020 04:45:44.760,0.6943069696426392,48133,71908403,65129,-0.6943354606628418,0.13451656699180603,-0.13319873809814453,71908403
06-May-2020 04:45:45.760,0.6943131685256958,48133,71908403,65129,-0.6943396329879761,0.13449060916900635,-0.1331707239151001,71908404
06-May-2020 04:45:46.760,0.694320559501648,48133,71908403,65129,-0.6943427324295044,0.1344710886478424,-0.13313689827919006,71908405
06-May-2020 04:45:47.760,0.6943234205245972,48133,71908403,65129,-0.6943486928939819,0.13444337248802185,-0.13311806321144104,71908406
06-May-2020 04:45:48.760,0.6943280696868896,48133,71908403,65129,-0.6943538188934326,0.1344188153743744,-0.13309070467948914,71908407
06-May-2020 04:45:49.760,0.6943331956863403,48133,71908403,65129,-0.6943573951721191,0.13439899682998657,-0.13306644558906555,71908408
06-May-2020 04:45:50.760,0.6943386793136597,48165,71908403,65129,-0.6943626403808594,0.13437071442604065,-0.13303878903388977,71908409
06-May-2020 04:45:51.760,0.6943438053131104,48165,71908403,65129,-0.6943670511245728,0.13434234261512756,-0.1330184042453766,71908410
06-May-2020 04:45:52.760,0.6943514347076416,48165,71908403,65129,-0.6943683624267578,0.13432425260543823,-0.1329886019229889,71908411
06-May-2020 04:45:53.760,0.6943559646606445,48165,71908403,65129,-0.6943745613098145,0.1342938244342804,-0.13296255469322205,71908412
06-May-2020 04:45:54.760,0.6943577527999878,48165,71908403,65129,-0.6943833827972412,0.1342606544494629,-0.13294267654418945,71908413
06-May-2020 04:45:55.760,0.6943662166595459,48165,71908403,65129,-0.6943848133087158,0.134242445230484,-0.13290846347808838,71908414
06-May-2020 04:45:56.760,0.6943694353103638,48165,71908403,65129,-0.6943918466567993,0.13421446084976196,-0.1328829526901245,71908415
06-May-2020 04:45:57.760,0.6943714618682861,48165,71908403,65129,-0.694400429725647,0.13417941331863403,-0.13286396861076355,71908416
06-May-2020 04:45:58.760,0.6943774223327637,48165,71908403,65129,-0.6944025754928589,0.13416478037834167,-0.13283491134643555,71908417
06-May-2020 04:45:59.760,0.6943838596343994,48165,71908403,65129,-0.6944061517715454,0.13414043188095093,-0.13280779123306274,71908418
06-May-2020 04:46:00.760,0.6943882703781128,48165,71908403,65129,-0.6944112777709961,0.13411036133766174,-0.13278865814208984,71908419
06-May-2020 04:46:01.760,0.6943937540054321,48165,71908403,65129,-0.6944155693054199,0.13408812880516052,-0.13275983929634094,71908420
06-May-2020 04:46:02.760,0.6943987607955933,48165,71908403,65129,-0.6944197416305542,0.13406574726104736,-0.1327342987060547,71908421
06-May-2020 04:46:03.760,0.6944036483764648,48165,71908403,65129,-0.6944241523742676,0.13403815031051636,-0.13271364569664001,71908422
06-May-2020 04:46:04.760,0.6944087743759155,48165,71908403,65129,-0.6944290399551392,0.13401362299919128,-0.13268646597862244,71908423
06-May-2020 04:46:05.760,0.6944139003753662,48165,71908403,65129,-0.6944335699081421,0.1339918076992035,-0.13265851140022278,71908424
06-May-2020 04:46:06.760,0.6944167613983154,48165,71908403,65129,-0.6944413185119629,0.13395920395851135,-0.13263541460037231,71908425
06-May-2020 04:46:07.760,0.6944237947463989,48165,71908403,65129,-0.6944445371627808,0.13393673300743103,-0.13260531425476074,71908426
06-May-2020 04:46:08.760,0.6944278478622437,48165,71908403,65129,-0.6944496631622314,0.13391196727752686,-0.1325799822807312,71908427
06-May-2020 04:46:09.760,0.6944307088851929,48165,71908403,65129,-0.6944563388824463,0.13388404250144958,-0.13255846500396729,71908428
06-May-2020 04:46:10.760,0.6944376230239868,48165,71908403,65129,-0.6944602727890015,0.13385829329490662,-0.1325281858444214,71908429
06-May-2020 04:46:11.760,0.694443941116333,48165,71908403,65129,-0.6944636106491089,0.13383489847183228,-0.13250020146369934,71908430
06-May-2020 04:46:12.760,0.6944475173950195,48165,71908403,65129,-0.6944701671600342,0.13380661606788635,-0.1324770748615265,71908431
06-May-2020 04:46:13.760,0.6944513320922852,48165,71908403,65129,-0.6944754123687744,0.13378354907035828,-0.13245299458503723,71908432
06-May-2020 04:46:14.760,0.6944577693939209,48165,71908403,65129,-0.694477915763855,0.1337602436542511,-0.13242894411087036,71908433
06-May-2020 04:46:15.760,0.6944613456726074,48165,71908403,65129,-0.6944831609725952,0.13373741507530212,-0.13240554928779602,71908434
06-May-2020 04:46:16.760,0.6944658756256104,48165,71908435,65129,-0.6944879293441772,0.13370883464813232,-0.13238579034805298,71908435
06-May-2020 04:46:17.760,0.6944715976715088,48165,71908435,65129,-0.6944923400878906,0.13368529081344604,-0.13235583901405334,71908436
06-May-2020 04:46:18.760,0.6944770812988281,48165,71908435,65129,-0.6944974660873413,0.13365662097930908,-0.1323292851448059,71908437
06-May-2020 04:46:19.760,0.6944812536239624,48165,71908435,65129,-0.6945037841796875,0.1336301863193512,-0.13230201601982117,71908438
06-May-2020 04:46:20.760,0.6944853067398071,48165,71908435,65129,-0.6945089101791382,0.13360440731048584,-0.13228070735931396,71908439
06-May-2020 04:46:21.760,0.6944903135299683,48165,71908435,65129,-0.6945143938064575,0.13357636332511902,-0.13225263357162476,71908440
06-May-2020 04:46:22.760,0.6944963932037354,48197,71908435,65129,-0.6945185661315918,0.13355129957199097,-0.13222473859786987,71908441
06-May-2020 04:46:23.760,0.6945013999938965,48197,71908435,65129,-0.6945229768753052,0.1335318684577942,-0.13219523429870605,71908442
06-May-2020 04:46:24.760,0.6945029497146606,48197,71908435,65129,-0.6945292949676514,0.13350528478622437,-0.1321781575679779,71908443
06-May-2020 04:46:25.760,0.6945086717605591,48197,71908435,65129,-0.6945328712463379,0.13348141312599182,-0.13215336203575134,71908444
06-May-2020 04:46:26.760,0.6945164203643799,48197,71908435,65129,-0.6945359706878662,0.1334552764892578,-0.1321236789226532,71908445
06-May-2020 04:46:27.760,0.6945210695266724,48197,71908435,65129,-0.6945400238037109,0.13343459367752075,-0.13209804892539978,71908446
06-May-2020 04:46:28.760,0.6945251226425171,48197,71908435,65129,-0.6945456266403198,0.13340464234352112,-0.1320778727531433,71908447
06-May-2020 04:46:29.760,0.6945300102233887,48197,71908435,65129,-0.6945500373840332,0.13338297605514526,-0.13205140829086304,71908448
06-May-2020 04:46:30.760,0.694536566734314,48197,71908435,65129,-0.6945546865463257,0.13335436582565308,-0.1320226490497589,71908449
06-May-2020 04:46:31.760,0.6945394277572632,48197,71908435,65129,-0.6945613622665405,0.13332292437553406,-0.13200294971466064,71908450
06-May-2020 04:46:32.760,0.6945459842681885,48197,71908435,65129,-0.6945650577545166,0.1333034634590149,-0.1319686770439148,71908451
06-May-2020 04:46:33.760,0.6945475339889526,48197,71908435,65129,-0.694572925567627,0.13327598571777344,-0.13194647431373596,71908452
06-May-2020 04:46:34.760,0.6945481300354004,48197,71908435,65129,-0.6945810317993164,0.13324740529060364,-0.1319299340248108,71908453
06-May-2020 04:46:35.760,0.694557785987854,48197,71908435,65129,-0.6945810317993164,0.1332286298274994,-0.1318972408771515,71908454
06-May-2020 04:46:36.760,0.6945630311965942,48197,71908435,65129,-0.6945858001708984,0.1332056224346161,-0.13186901807785034,71908455
06-May-2020 04:46:37.760,0.694564700126648,48197,71908435,65129,-0.6945935487747192,0.1331707239151001,-0.13185438513755798,71908456
06-May-2020 04:46:38.760,0.6945725679397583,48197,71908435,65129,-0.6945949792861938,0.1331489384174347,-0.13182756304740906,71908457
06-May-2020 04:46:39.760,0.6945806741714478,48197,71908435,65129,-0.694596529006958,0.13312959671020508,-0.13179618120193481,71908458
06-May-2020 04:46:40.760,0.6945828199386597,48197,71908435,65129,-0.694604754447937,0.13309550285339355,-0.13177600502967834,71908459
06-May-2020 04:46:41.760,0.6945850849151611,48197,71908435,65129,-0.6946114301681519,0.13307109475135803,-0.1317540407180786,71908460
06-May-2020 04:46:42.760,0.6945953369140625,48197,71908435,65129,-0.6946108341217041,0.13305464386940002,-0.13172027468681335,71908461
06-May-2020 04:46:43.760,0.6945985555648804,48197,71908435,65129,-0.6946190595626831,0.1330205202102661,-0.13169348239898682,71908462
06-May-2020 04:46:44.760,0.6945996284484863,48197,71908435,65129,-0.6946271657943726,0.1329953372478485,-0.1316714584827423,71908463
06-May-2020 04:46:45.760,0.6946064233779907,48197,71908435,65129,-0.6946299076080322,0.13297805190086365,-0.13163870573043823,71908464
06-May-2020 04:46:46.760,0.6946090459823608,48197,71908435,65129,-0.6946364641189575,0.1329459249973297,-0.13162189722061157,71908465
06-May-2020 04:46:47.760,0.6946134567260742,48197,71908435,65129,-0.6946415901184082,0.13292497396469116,-0.13159173727035522,71908466
06-May-2020 04:46:48.760,0.6946232318878174,48197,71908467,65136,-0.6946413516998291,0.1329045593738556,-0.1315631866455078,71908467
06-May-2020 04:46:49.760,0.694624662399292,48197,71908467,65136,-0.6946494579315186,0.13287314772605896,-0.13154351711273193,71908468
06-May-2020 04:46:50.760,0.6946291923522949,48197,71908467,65136,-0.6946544647216797,0.1328420639038086,-0.13152459263801575,71908469
06-May-2020 04:46:51.760,0.6946375370025635,48197,71908467,65136,-0.6946549415588379,0.1328272819519043,-0.13149243593215942,71908470
06-May-2020 04:46:52.760,0.69464111328125,48197,71908467,65136,-0.6946620941162109,0.13279876112937927,-0.13146570324897766,71908471
06-May-2020 04:46:53.760,0.6946432590484619,48197,71908467,65136,-0.6946693658828735,0.13276684284210205,-0.13144853711128235,71908472
06-May-2020 04:46:54.760,0.6946506500244141,48229,71908467,65136,-0.6946718692779541,0.13275042176246643,-0.13141289353370667,71908473
06-May-2020 04:46:55.760,0.6946569681167603,48229,71908467,65136,-0.6946747303009033,0.132722407579422,-0.13139298558235168,71908474
06-May-2020 04:46:56.760,0.6946588754653931,48229,71908467,65136,-0.6946835517883301,0.13269191980361938,-0.13136622309684753,71908475
06-May-2020 04:46:57.760,0.6946648359298706,48229,71908467,65136,-0.6946874856948853,0.13266736268997192,-0.13133862614631653,71908476
06-May-2020 04:46:58.760,0.6946700811386108,48229,71908467,65136,-0.6946913003921509,0.13264435529708862,-0.13131466507911682,71908477
06-May-2020 04:46:59.760,0.6946732997894287,48229,71908467,65136,-0.6946982145309448,0.13261178135871887,-0.13129401206970215,71908478
06-May-2020 04:47:00.760,0.6946777105331421,48229,71908467,65136,-0.6947021484375,0.13259357213974,-0.1312674880027771,71908479
06-May-2020 04:47:01.760,0.6946841478347778,48229,71908467,65136,-0.6947053670883179,0.13257348537445068,-0.1312379539012909,71908480
06-May-2020 04:47:02.760,0.6946879625320435,48229,71908467,65136,-0.694710373878479,0.13254624605178833,-0.13121742010116577,71908481
06-May-2020 04:47:03.760,0.6946917772293091,48229,71908467,65136,-0.6947160959243774,0.13251939415931702,-0.1311948597431183,71908482
06-May-2020 04:47:04.760,0.6946959495544434,48229,71908467,65136,-0.6947213411331177,0.13249799609184265,-0.131167471408844,71908483
06-May-2020 04:47:05.760,0.6947005987167358,48229,71908467,65136,-0.6947269439697266,0.13246828317642212,-0.13114076852798462,71908484
06-May-2020 04:47:06.760,0.6947085857391357,48229,71908467,65136,-0.6947290897369385,0.13243934512138367,-0.13111737370491028,71908485
06-May-2020 04:47:07.760,0.6947125196456909,48229,71908467,65136,-0.6947346925735474,0.13241592049598694,-0.13109123706817627,71908486
06-May-2020 04:47:08.760,0.6947170495986938,48229,71908467,65136,-0.6947405338287354,0.13239455223083496,-0.13105657696723938,71908487
06-May-2020 04:47:09.760,0.6947222948074341,48229,71908467,65136,-0.6947447061538696,0.13236409425735474,-0.13103777170181274,71908488
06-May-2020 04:47:10.760,0.694727897644043,48229,71908467,65136,-0.6947485208511353,0.13234180212020874,-0.13101083040237427,71908489
06-May-2020 04:47:11.760,0.6947312355041504,48229,71908467,65136,-0.6947544813156128,0.13231733441352844,-0.1309851109981537,71908490
06-May-2020 04:47:12.760,0.694735050201416,48229,71908467,65136,-0.6947600841522217,0.13229018449783325,-0.13096275925636292,71908491
06-May-2020 04:47:13.760,0.694740891456604,48229,71908467,65136,-0.69476318359375,0.1322697103023529,-0.13093629479408264,71908492
06-May-2020 04:47:14.760,0.6947464942932129,48229,71908467,65136,-0.6947675943374634,0.1322433352470398,-0.1309085488319397,71908493
06-May-2020 04:47:15.760,0.6947513818740845,48229,71908467,65136,-0.6947726011276245,0.13221794366836548,-0.13088282942771912,71908494
06-May-2020 04:47:16.760,0.6947568655014038,48229,71908467,65136,-0.6947765350341797,0.13219410181045532,-0.1308566927909851,71908495
06-May-2020 04:47:17.760,0.6947585344314575,48229,71908467,65136,-0.6947833299636841,0.13216495513916016,-0.13084134459495544,71908496
06-May-2020 04:47:18.760,0.6947671175003052,48229,71908467,65136,-0.6947864294052124,0.13213959336280823,-0.13080540299415588,71908497
06-May-2020 04:47:19.760,0.6947697401046753,48229,71908467,65136,-0.6947915554046631,0.13211730122566223,-0.13078740239143372,71908498
06-May-2020 04:47:20.760,0.6947727203369141,48229,71908499,65129,-0.6947993040084839,0.1320870816707611,-0.13076165318489075,71908499
06-May-2020 04:47:21.760,0.694779634475708,48229,71908499,65129,-0.6948026418685913,0.13206112384796143,-0.1307319700717926,71908500
06-May-2020 04:47:22.760,0.6947853565216064,48229,71908499,65129,-0.6948057413101196,0.13204076886177063,-0.13070550560951233,71908501
06-May-2020 04:47:23.760,0.6947882175445557,48229,71908499,65129,-0.694812536239624,0.1320118010044098,-0.13068410754203796,71908502
06-May-2020 04:47:24.760,0.6947929859161377,48229,71908499,65129,-0.694817066192627,0.13198322057724,-0.13066327571868896,71908503
06-May-2020 04:47:25.760,0.6948007345199585,48229,71908499,65129,-0.694818377494812,0.13196423649787903,-0.13063392043113708,71908504
06-May-2020 04:47:26.760,0.6948062181472778,48261,71908499,65129,-0.6948230266571045,0.13193562626838684,-0.13060888648033142,71908505
06-May-2020 04:47:27.760,0.6948078870773315,48261,71908499,65129,-0.6948308944702148,0.13190829753875732,-0.13058584928512573,71908506
06-May-2020 04:47:28.760,0.6948143243789673,48261,71908499,65129,-0.6948347091674805,0.13188877701759338,-0.13054963946342468,71908507
06-May-2020 04:47:29.760,0.6948184967041016,48261,71908499,65129,-0.6948388814926147,0.13186490535736084,-0.1305292546749115,71908508
06-May-2020 04:47:30.760,0.6948215961456299,48261,71908499,65129,-0.6948461532592773,0.13183200359344482,-0.13050934672355652,71908509
06-May-2020 04:47:31.760,0.6948283910751343,48261,71908499,65129,-0.6948479413986206,0.13181376457214355,-0.13047975301742554,71908510
06-May-2020 04:47:32.760,0.694831132888794,48261,71908499,65129,-0.6948533058166504,0.13179194927215576,-0.13045933842658997,71908511
06-May-2020 04:47:33.760,0.6948360204696655,48261,71908499,65129,-0.6948589086532593,0.13176271319389343,-0.13043257594108582,71908512
06-May-2020 04:47:34.760,0.6948449611663818,48261,71908499,65129,-0.6948610544204712,0.1317352056503296,-0.1304018795490265,71908513
06-May-2020 04:47:35.760,0.6948482990264893,48261,71908499,65129,-0.6948679685592651,0.1317065954208374,-0.13037630915641785,71908514
06-May-2020 04:47:36.760,0.6948508024215698,48261,71908499,65129,-0.6948741674423218,0.1316835880279541,-0.13035333156585693,71908515
06-May-2020 04:47:37.760,0.6948560476303101,48261,71908499,65129,-0.6948772668838501,0.13166245818138123,-0.1303296685218811,71908516
06-May-2020 04:47:38.760,0.6948608160018921,48261,71908499,65129,-0.6948820352554321,0.13163650035858154,-0.13030514121055603,71908517
06-May-2020 04:47:39.760,0.6948645114898682,48261,71908499,65129,-0.6948884725570679,0.1316099464893341,-0.1302790641784668,71908518
06-May-2020 04:47:40.760,0.6948695182800293,48261,71908499,65129,-0.6948927640914917,0.13158255815505981,-0.13025617599487305,71908519
06-May-2020 04:47:41.760,0.6948771476745605,48261,71908499,65129,-0.6948949098587036,0.13156330585479736,-0.1302245557308197,71908520
06-May-2020 04:47:42.760,0.6948795318603516,48261,71908499,65129,-0.6949024200439453,0.13153114914894104,-0.13020464777946472,71908521
06-May-2020 04:47:43.760,0.6948838233947754,48261,71908499,65129,-0.6949079036712646,0.13150674104690552,-0.13017520308494568,71908522
06-May-2020 04:47:44.760,0.6948902606964111,48261,71908499,65129,-0.6949106454849243,0.1314847767353058,-0.1301492154598236,71908523
06-May-2020 04:47:45.760,0.6948955059051514,48261,71908499,65129,-0.6949156522750854,0.13145297765731812,-0.1301262080669403,71908524
06-May-2020 04:47:46.760,0.6948981285095215,48261,71908499,65129,-0.694921612739563,0.1314297616481781,-0.1301044523715973,71908525
06-May-2020 04:47:47.760,0.6949028968811035,48261,71908499,65129,-0.6949265003204346,0.13140898942947388,-0.13007408380508423,71908526
06-May-2020 04:47:48.760,0.6949083805084229,48261,71908499,65129,-0.6949317455291748,0.13138049840927124,-0.1300458312034607,71908527
06-May-2020 04:47:49.760,0.6949129104614258,48261,71908499,65129,-0.6949349641799927,0.1313551962375641,-0.13002869486808777,71908528
06-May-2020 04:47:50.760,0.6949182748794556,48261,71908499,65129,-0.694939136505127,0.13133105635643005,-0.1300012171268463,71908529
06-May-2020 04:47:51.760,0.6949213743209839,48261,71908499,65129,-0.6949450969696045,0.13130879402160645,-0.12997567653656006,71908530
06-May-2020 04:47:52.760,0.6949281692504883,48261,71908531,65129,-0.6949493885040283,0.13127991557121277,-0.1299460232257843,71908531
06-May-2020 04:47:53.760,0.694932222366333,48261,71908531,65129,-0.6949541568756104,0.13125652074813843,-0.12992322444915771,71908532
06-May-2020 04:47:54.760,0.6949372291564941,48261,71908531,65129,-0.6949596405029297,0.1312323808670044,-0.1298919916152954,71908533
06-May-2020 04:47:55.760,0.6949398517608643,48261,71908531,65129,-0.6949657201766968,0.13120606541633606,-0.12987059354782104,71908534
06-May-2020 04:47:56.760,0.6949464082717896,48261,71908531,65129,-0.6949689388275146,0.13118284940719604,-0.12984266877174377,71908535
06-May-2020 04:47:57.760,0.6949517726898193,48261,71908531,65129,-0.6949734687805176,0.13115370273590088,-0.1298200786113739,71908536
06-May-2020 04:47:58.760,0.6949554681777954,48293,71908531,65129,-0.6949785947799683,0.13112542033195496,-0.12980040907859802,71908537
06-May-2020 04:47:59.760,0.6949617862701416,48293,71908531,65129,-0.6949822902679443,0.1311042606830597,-0.12976953387260437,71908538
06-May-2020 04:48:00.760,0.6949673891067505,48293,71908531,65129,-0.6949864625930786,0.13108041882514954,-0.12974098324775696,71908539
06-May-2020 04:48:01.760,0.6949703693389893,48293,71908531,65129,-0.6949925422668457,0.13105186820030212,-0.12972140312194824,71908540
06-May-2020 04:48:02.760,0.6949737071990967,48293,71908531,65129,-0.6949977874755859,0.1310308575630188,-0.1296953558921814,71908541
06-May-2020 04:48:03.760,0.6949810981750488,48293,71908531,65129,-0.6950010061264038,0.1310025155544281,-0.12966805696487427,71908542
06-May-2020 04:48:04.760,0.6949844360351562,48293,71908531,65129,-0.6950074434280396,0.13097304105758667,-0.12964516878128052,71908543
06-May-2020 04:48:05.760,0.6949894428253174,48293,71908531,65129,-0.6950128078460693,0.13094490766525269,-0.12961608171463013,71908544
06-May-2020 04:48:06.760,0.6949950456619263,48293,71908531,65129,-0.6950173377990723,0.13091692328453064,-0.12959083914756775,71908545
06-May-2020 04:48:07.760,0.6949992179870605,48293,71908531,65129,-0.6950217485427856,0.13089197874069214,-0.12957042455673218,71908546
06-May-2020 04:48:08.760,0.6950052976608276,48293,71908531,65129,-0.6950247287750244,0.13086941838264465,-0.1295454502105713,71908547
06-May-2020 04:48:09.760,0.6950088739395142,48293,71908531,65129,-0.6950304508209229,0.13084539771080017,-0.12951964139938354,71908548
06-May-2020 04:48:10.760,0.6950113773345947,48293,71908531,65129,-0.6950371265411377,0.13082370162010193,-0.12949252128601074,71908549
06-May-2020 04:48:11.760,0.6950194835662842,48293,71908531,65129,-0.695037841796875,0.13079780340194702,-0.12947076559066772,71908550
06-May-2020 04:48:12.760,0.6950254440307617,48293,71908531,65129,-0.6950414180755615,0.13077357411384583,-0.12944477796554565,71908551
06-May-2020 04:48:13.760,0.6950263977050781,48293,71908531,65129,-0.6950496435165405,0.13074487447738647,-0.12942317128181458,71908552
06-May-2020 04:48:14.760,0.6950334310531616,48293,71908531,65129,-0.6950531005859375,0.13071927428245544,-0.1293925940990448,71908553
06-May-2020 04:48:15.760,0.6950384378433228,48293,71908531,65129,-0.6950585842132568,0.13069066405296326,-0.12936556339263916,71908554
06-May-2020 04:48:16.760,0.695044755935669,48293,71908531,65129,-0.6950638294219971,0.13065698742866516,-0.1293368935585022,71908555
06-May-2020 04:48:17.760,0.6950498819351196,48293,71908531,65129,-0.6950680017471313,0.1306350827217102,-0.12930968403816223,71908556
06-May-2020 04:48:18.760,0.6950514316558838,48293,71908531,65129,-0.6950744390487671,0.13061338663101196,-0.12928834557533264,71908557
06-May-2020 04:48:19.760,0.6950572729110718,48293,71908531,65129,-0.6950781345367432,0.13058945536613464,-0.12926211953163147,71908558
06-May-2020 04:48:20.760,0.695062518119812,48293,71908531,65129,-0.6950821876525879,0.1305672526359558,-0.12923502922058105,71908559
06-May-2020 04:48:21.760,0.6950657367706299,48293,71908531,65129,-0.6950876712799072,0.13054415583610535,-0.12921050190925598,71908560
06-May-2020 04:48:22.760,0.695068359375,48293,71908531,65129,-0.6950931549072266,0.13051411509513855,-0.12919732928276062,71908561
06-May-2020 04:48:23.760,0.6950753927230835,48293,71908531,65129,-0.6950956583023071,0.1304895281791687,-0.1291685700416565,71908562
06-May-2020 04:48:24.760,0.6950849294662476,48293,71908563,65129,-0.6950973272323608,0.1304663121700287,-0.1291319727897644,71908563
06-May-2020 04:48:25.760,0.6950850486755371,48293,71908563,65129,-0.6951054334640503,0.13043439388275146,-0.1291196644306183,71908564
06-May-2020 04:48:26.760,0.6950891017913818,48293,71908563,65129,-0.6951113939285278,0.13041263818740845,-0.12908825278282166,71908565
06-May-2020 04:48:27.760,0.6950981616973877,48293,71908563,65129,-0.6951128244400024,0.13039225339889526,-0.12905266880989075,71908566
06-May-2020 04:48:28.761,0.6951000690460205,48293,71908563,65129,-0.6951196193695068,0.13036173582077026,-0.12903732061386108,71908567
06-May-2020 04:48:29.761,0.6951024532318115,48293,71908563,65129,-0.6951277256011963,0.13033491373062134,-0.1290099322795868,71908568
06-May-2020 04:48:30.761,0.6951092481613159,48325,71908563,65129,-0.6951299905776978,0.13031882047653198,-0.1289772093296051,71908569
06-May-2020 04:48:31.761,0.6951131820678711,48325,71908563,65129,-0.6951354742050171,0.13028627634048462,-0.12895888090133667,71908570
06-May-2020 04:48:32.761,0.6951168775558472,48325,71908563,65129,-0.6951409578323364,0.13025492429733276,-0.12893936038017273,71908571
06-May-2020 04:48:33.761,0.6951237916946411,48325,71908563,65129,-0.6951436996459961,0.1302366852760315,-0.12890639901161194,71908572
06-May-2020 04:48:34.761,0.6951273679733276,48325,71908563,65129,-0.6951485872268677,0.1302143931388855,-0.12888285517692566,71908573
06-May-2020 04:48:35.761,0.6951338052749634,48325,71908563,65129,-0.695151686668396,0.13018661737442017,-0.1288606822490692,71908574
06-May-2020 04:48:36.761,0.6951377391815186,48325,71908563,65129,-0.6951565742492676,0.1301611065864563,-0.12883809208869934,71908575
06-May-2020 04:48:37.761,0.6951396465301514,48325,71908563,65129,-0.6951637268066406,0.13013797998428345,-0.12881207466125488,71908576
06-May-2020 04:48:38.761,0.6951450109481812,48325,71908563,65129,-0.6951688528060913,0.13011115789413452,-0.12878373265266418,71908577
06-May-2020 04:48:39.761,0.695151686668396,48325,71908563,65129,-0.6951713562011719,0.13008585572242737,-0.1287594437599182,71908578
06-May-2020 04:48:40.761,0.6951568126678467,48325,71908563,65129,-0.6951760053634644,0.13005846738815308,-0.1287347674369812,71908579
06-May-2020 04:48:41.761,0.6951594352722168,48325,71908563,65129,-0.695183515548706,0.13002625107765198,-0.1287124752998352,71908580
06-May-2020 04:48:42.761,0.6951665878295898,48325,71908563,65129,-0.6951851844787598,0.13000622391700745,-0.12868496775627136,71908581
06-May-2020 04:48:43.761,0.6951726675033569,48325,71908563,65129,-0.6951891183853149,0.12998080253601074,-0.12865668535232544,71908582
06-May-2020 04:48:44.761,0.6951737403869629,48325,71908563,65129,-0.6951965093612671,0.12995588779449463,-0.12863638997077942,71908583
06-May-2020 04:48:45.761,0.6951802968978882,48325,71908563,65129,-0.6951999664306641,0.12993264198303223,-0.1286054253578186,71908584
06-May-2020 04:48:46.761,0.6951855421066284,48325,71908563,65129,-0.6952029466629028,0.12991419434547424,-0.12858033180236816,71908585
06-May-2020 04:48:47.761,0.6951917409896851,48325,71908563,65129,-0.6952074766159058,0.1298840343952179,-0.12855243682861328,71908586
06-May-2020 04:48:48.761,0.6951960325241089,48325,71908563,65129,-0.6952120065689087,0.12986227869987488,-0.1285266876220703,71908587
06-May-2020 04:48:49.761,0.6951996088027954,48325,71908563,65129,-0.6952162981033325,0.1298413872718811,-0.12850266695022583,71908588
06-May-2020 04:48:50.761,0.6952046155929565,48325,71908563,65129,-0.6952221393585205,0.1298084855079651,-0.12847980856895447,71908589
06-May-2020 04:48:51.761,0.6952093839645386,48325,71908563,65129,-0.6952269077301025,0.12978196144104004,-0.1284531056880951,71908590
06-May-2020 04:48:52.761,0.6952122449874878,48325,71908563,65129,-0.6952329874038696,0.12975868582725525,-0.1284293532371521,71908591
06-May-2020 04:48:53.761,0.6952182054519653,48325,71908563,65129,-0.6952372789382935,0.12973302602767944,-0.1283997893333435,71908592
06-May-2020 04:48:54.761,0.6952253580093384,48325,71908563,65129,-0.6952390670776367,0.12970995903015137,-0.12837517261505127,71908593
06-May-2020 04:48:55.761,0.6952294111251831,48325,71908563,65129,-0.6952446699142456,0.12968885898590088,-0.1283421516418457,71908594
06-May-2020 04:48:56.761,0.6952340602874756,48325,71908595,65129,-0.6952495574951172,0.12965768575668335,-0.12832367420196533,71908595
06-May-2020 04:48:57.761,0.6952378749847412,48325,71908595,65129,-0.6952542066574097,0.12963563203811646,-0.12829932570457458,71908596
06-May-2020 04:48:58.761,0.6952446699142456,48325,71908595,65129,-0.6952579021453857,0.1296100914478302,-0.1282692849636078,71908597
06-May-2020 04:48:59.761,0.6952486038208008,48325,71908595,65129,-0.6952630281448364,0.12957912683486938,-0.12825042009353638,71908598
06-May-2020 04:49:00.761,0.6952528953552246,48325,71908595,65129,-0.6952681541442871,0.1295567750930786,-0.12822258472442627,71908599
06-May-2020 04:49:01.761,0.6952575445175171,48325,71908595,65129,-0.6952732801437378,0.12953370809555054,-0.12819397449493408,71908600
06-May-2020 04:49:02.761,0.6952624320983887,48357,71908595,65129,-0.6952776908874512,0.1295061707496643,-0.12817206978797913,71908601
06-May-2020 04:49:03.761,0.695265531539917,48357,71908595,65129,-0.6952826976776123,0.12948468327522278,-0.12814849615097046,71908602
06-May-2020 04:49:04.761,0.6952686309814453,48357,71908595,65129,-0.6952887773513794,0.12945961952209473,-0.12812432646751404,71908603
06-May-2020 04:49:05.761,0.695275068283081,48357,71908595,65129,-0.695292592048645,0.1294308602809906,-0.12809672951698303,71908604
06-May-2020 04:49:06.761,0.6952822208404541,48357,71908595,65129,-0.695296049118042,0.12940388917922974,-0.12806880474090576,71908605
06-May-2020 04:49:07.761,0.6952862739562988,48357,71908595,65129,-0.6953012943267822,0.12938076257705688,-0.1280394196510315,71908606
06-May-2020 04:49:08.761,0.6952900886535645,48357,71908595,65129,-0.6953063011169434,0.1293553113937378,-0.1280166506767273,71908607
06-May-2020 04:49:09.761,0.6952978372573853,48357,71908595,65129,-0.6953091621398926,0.1293262243270874,-0.12798887491226196,71908608
06-May-2020 04:49:10.761,0.6953017711639404,48357,71908595,65129,-0.6953126192092896,0.12930706143379211,-0.12796959280967712,71908609
06-May-2020 04:49:11.761,0.6953046321868896,48357,71908595,65129,-0.695319652557373,0.12928470969200134,-0.12793812155723572,71908610
06-May-2020 04:49:12.761,0.6953074932098389,48357,71908595,65129,-0.6953234672546387,0.12926098704338074,-0.12792447209358215,71908611
06-May-2020 04:49:13.761,0.6953146457672119,48357,71908595,65129,-0.6953262090682983,0.12923672795295715,-0.12789586186408997,71908612
06-May-2020 04:49:14.761,0.6953209638595581,48357,71908595,65129,-0.6953306198120117,0.12920743227005005,-0.12786626815795898,71908613
06-May-2020 04:49:15.761,0.6953220367431641,48357,71908595,65129,-0.6953390836715698,0.12917667627334595,-0.12784633040428162,71908614
06-May-2020 04:49:16.761,0.6953285932540894,48357,71908595,65129,-0.6953420639038086,0.12915807962417603,-0.12781298160552979,71908615
06-May-2020 04:49:17.761,0.6953331232070923,48357,71908595,65129,-0.6953479051589966,0.12912726402282715,-0.1277877390384674,71908616
06-May-2020 04:49:18.761,0.6953376531600952,48357,71908595,65129,-0.695353627204895,0.1290956735610962,-0.12776491045951843,71908617
06-May-2020 04:49:19.761,0.6953415870666504,48357,71908595,65129,-0.6953574419021606,0.12907609343528748,-0.12774121761322021,71908618
06-May-2020 04:49:20.761,0.6953470706939697,48357,71908595,65129,-0.6953619718551636,0.12904930114746094,-0.12771478295326233,71908619
06-May-2020 04:49:21.761,0.6953511238098145,48357,71908595,65129,-0.6953656673431396,0.12902677059173584,-0.12769335508346558,71908620
06-May-2020 04:49:22.761,0.6953564882278442,48357,71908595,65129,-0.695370078086853,0.12900522351264954,-0.12766140699386597,71908621
06-May-2020 04:49:23.761,0.6953610181808472,48357,71908595,65129,-0.6953747272491455,0.1289823055267334,-0.12763479351997375,71908622
06-May-2020 04:49:24.761,0.69536292552948,48357,71908595,65129,-0.6953811645507812,0.1289570927619934,-0.1276150643825531,71908623
06-May-2020 04:49:25.761,0.6953699588775635,48357,71908595,65129,-0.6953833103179932,0.12893077731132507,-0.1275917887687683,71908624
06-May-2020 04:49:26.761,0.6953760385513306,48357,71908595,65129,-0.6953877210617065,0.12890636920928955,-0.12755846977233887,71908625
06-May-2020 04:49:27.761,0.6953774690628052,48357,71908595,65129,-0.6953954696655273,0.12887760996818542,-0.12753808498382568,71908626
06-May-2020 04:49:28.761,0.6953843832015991,48357,71908627,65136,-0.6953988075256348,0.12885141372680664,-0.12750867009162903,71908627
06-May-2020 04:49:29.761,0.695388674736023,48357,71908627,65136,-0.6954034566879272,0.1288253664970398,-0.1274864375591278,71908628
06-May-2020 04:49:30.761,0.6953928470611572,48357,71908627,65136,-0.6954092979431152,0.12879708409309387,-0.12745997309684753,71908629
06-May-2020 04:49:31.761,0.6953966617584229,48357,71908627,65136,-0.6954141855239868,0.12877395749092102,-0.12743613123893738,71908630
06-May-2020 04:49:32.761,0.6954030990600586,48357,71908627,65136,-0.6954175233840942,0.12874871492385864,-0.12740814685821533,71908631
06-May-2020 04:49:33.761,0.695408821105957,48357,71908627,65136,-0.6954206228256226,0.12872326374053955,-0.12738573551177979,71908632
06-May-2020 04:49:34.761,0.6954101324081421,48389,71908627,65136,-0.6954275369644165,0.1287018358707428,-0.12736329436302185,71908633
06-May-2020 04:49:35.761,0.6954147815704346,48389,71908627,65136,-0.6954317092895508,0.12868034839630127,-0.12733671069145203,71908634
06-May-2020 04:49:36.761,0.6954207420349121,48389,71908627,65136,-0.6954363584518433,0.12864896655082703,-0.1273106038570404,71908635
06-May-2020 04:49:37.761,0.6954249143600464,48389,71908627,65136,-0.695441484451294,0.12862303853034973,-0.12728601694107056,71908636
06-May-2020 04:49:38.761,0.6954288482666016,48389,71908627,65136,-0.695446252822876,0.12860071659088135,-0.12726137042045593,71908637
06-May-2020 04:49:39.761,0.6954326629638672,48389,71908627,65136,-0.6954531669616699,0.12857064604759216,-0.127231627702713,71908638
06-May-2020 04:49:40.761,0.6954388618469238,48389,71908627,65136,-0.6954563856124878,0.12854516506195068,-0.1272067129611969,71908639
06-May-2020 04:49:41.761,0.6954442262649536,48389,71908627,65136,-0.6954605579376221,0.12852248549461365,-0.12717750668525696,71908640
06-May-2020 04:49:42.761,0.6954472064971924,48389,71908627,65136,-0.6954673528671265,0.128494530916214,-0.12715232372283936,71908641
06-May-2020 04:49:43.761,0.6954525709152222,48389,71908627,65136,-0.6954716444015503,0.12846878170967102,-0.12712764739990234,71908642
06-May-2020 04:49:44.761,0.6954578161239624,48389,71908627,65136,-0.6954745054244995,0.12844371795654297,-0.12710648775100708,71908643
06-May-2020 04:49:45.761,0.6954636573791504,48389,71908627,65136,-0.695478081703186,0.12842121720314026,-0.12707877159118652,71908644
06-May-2020 04:49:46.761,0.6954677104949951,48389,71908627,65136,-0.6954838037490845,0.12839141488075256,-0.1270543932914734,71908645
06-May-2020 04:49:47.761,0.6954739093780518,48389,71908627,65136,-0.6954870223999023,0.128366619348526,-0.12702876329421997,71908646
06-May-2020 04:49:48.761,0.695476770401001,48389,71908627,65136,-0.6954929828643799,0.12834355235099792,-0.12700334191322327,71908647
06-May-2020 04:49:49.761,0.6954798698425293,48389,71908627,65136,-0.6954987049102783,0.12831929326057434,-0.1269797384738922,71908648
06-May-2020 04:49:50.761,0.6954835653305054,48389,71908627,65136,-0.6955044269561768,0.1282942295074463,-0.12695404887199402,71908649
06-May-2020 04:49:51.761,0.6954896450042725,48389,71908627,65136,-0.6955082416534424,0.12826907634735107,-0.12692511081695557,71908650
06-May-2020 04:49:52.761,0.6954939365386963,48389,71908627,65136,-0.6955127716064453,0.1282455325126648,-0.1268998384475708,71908651
06-May-2020 04:49:53.761,0.6954983472824097,48389,71908627,65136,-0.6955182552337646,0.1282164454460144,-0.12687569856643677,71908652
06-May-2020 04:49:54.761,0.6955028772354126,48389,71908627,65136,-0.6955225467681885,0.1281910538673401,-0.1268540918827057,71908653
06-May-2020 04:49:55.761,0.6955105066299438,48389,71908627,65136,-0.6955258846282959,0.1281634271144867,-0.1268211305141449,71908654
06-May-2020 04:49:56.761,0.6955164670944214,48389,71908627,65136,-0.6955283880233765,0.12814024090766907,-0.12679597735404968,71908655
06-May-2020 04:49:57.761,0.6955195665359497,48389,71908627,65136,-0.6955341100692749,0.12811365723609924,-0.12677809596061707,71908656
06-May-2020 04:49:58.761,0.6955231428146362,48389,71908627,65136,-0.6955394744873047,0.12809136509895325,-0.1267496645450592,71908657
06-May-2020 04:49:59.761,0.6955283880233765,48389,71908627,65136,-0.6955440044403076,0.12806260585784912,-0.12672477960586548,71908658
06-May-2020 04:50:00.761,0.6955320835113525,48389,71908659,65129,-0.6955491304397583,0.1280364990234375,-0.12670248746871948,71908659
06-May-2020 04:50:01.761,0.69553542137146,48389,71908659,65129,-0.6955550909042358,0.1280132532119751,-0.12667447328567505,71908660
06-May-2020 04:50:02.761,0.6955385208129883,48389,71908659,65129,-0.6955604553222656,0.1279929280281067,-0.1266501247882843,71908661
06-May-2020 04:50:03.761,0.6955454349517822,48389,71908659,65129,-0.6955629587173462,0.12796401977539062,-0.12662699818611145,71908662
06-May-2020 04:50:04.761,0.6955504417419434,48389,71908659,65129,-0.6955674886703491,0.1279371678829193,-0.12660133838653564,71908663
06-May-2020 04:50:05.761,0.6955546140670776,48389,71908659,65129,-0.6955726146697998,0.1279182732105255,-0.12657001614570618,71908664
06-May-2020 04:50:06.761,0.6955581903457642,48421,71908659,65129,-0.6955790519714355,0.12788906693458557,-0.12654441595077515,71908665
06-May-2020 04:50:07.761,0.6955640316009521,48421,71908659,65129,-0.6955821514129639,0.12786096334457397,-0.1265249252319336,71908666
06-May-2020 04:50:08.761,0.6955689191818237,48421,71908659,65129,-0.6955870389938354,0.1278364360332489,-0.126495361328125,71908667
06-May-2020 04:50:09.761,0.6955721378326416,48421,71908659,65129,-0.6955927610397339,0.12780946493148804,-0.1264725923538208,71908668
06-May-2020 04:50:10.761,0.6955761909484863,48421,71908659,65129,-0.6955970525741577,0.1277858316898346,-0.12644970417022705,71908669
06-May-2020 04:50:11.761,0.6955842971801758,48421,71908659,65129,-0.6955984830856323,0.12776082754135132,-0.12642285227775574,71908670
06-May-2020 04:50:12.761,0.6955879926681519,48421,71908659,65129,-0.6956042051315308,0.12773555517196655,-0.12639635801315308,71908671
06-May-2020 04:50:13.761,0.6955908536911011,48421,71908659,65129,-0.695610761642456,0.1277105212211609,-0.12637123465538025,71908672
06-May-2020 04:50:14.761,0.6955966949462891,48421,71908659,65129,-0.6956135034561157,0.127687007188797,-0.12634754180908203,71908673
06-May-2020 04:50:15.761,0.6956011056900024,48421,71908659,65129,-0.6956180334091187,0.1276603639125824,-0.12632328271865845,71908674
06-May-2020 04:50:16.761,0.695603609085083,48421,71908659,65129,-0.6956253051757812,0.12763071060180664,-0.1262994408607483,71908675
06-May-2020 04:50:17.761,0.6956080198287964,48421,71908659,65129,-0.6956301927566528,0.1276070773601532,-0.126272052526474,71908676
06-May-2020 04:50:18.761,0.6956144571304321,48421,71908659,65129,-0.6956336498260498,0.12758296728134155,-0.12624403834342957,71908677
06-May-2020 04:50:19.761,0.6956205368041992,48421,71908659,65129,-0.6956363916397095,0.12755784392356873,-0.12621885538101196,71908678
06-May-2020 04:50:20.761,0.6956236362457275,48421,71908659,65129,-0.6956419944763184,0.1275341808795929,-0.1261957287788391,71908679
06-May-2020 04:50:21.761,0.6956274509429932,48421,71908659,65129,-0.6956473588943481,0.12750902771949768,-0.12617099285125732,71908680
06-May-2020 04:50:22.761,0.695633053779602,48421,71908659,65129,-0.6956502199172974,0.12748339772224426,-0.1261475384235382,71908681
06-May-2020 04:50:23.761,0.6956380605697632,48421,71908659,65129,-0.6956554651260376,0.127455472946167,-0.12612083554267883,71908682
06-May-2020 04:50:24.761,0.6956428289413452,48421,71908659,65129,-0.695661187171936,0.12742725014686584,-0.1260918378829956,71908683
06-May-2020 04:50:25.761,0.6956462860107422,48421,71908659,65129,-0.6956664323806763,0.12740561366081238,-0.1260644495487213,71908684
06-May-2020 04:50:26.761,0.6956527233123779,48421,71908659,65129,-0.6956692934036255,0.12737742066383362,-0.1260429322719574,71908685
06-May-2020 04:50:27.761,0.695656418800354,48421,71908659,65129,-0.6956750154495239,0.1273520290851593,-0.12601563334465027,71908686
06-May-2020 04:50:28.761,0.6956585645675659,48421,71908659,65129,-0.6956826448440552,0.1273289918899536,-0.1259865164756775,71908687
06-May-2020 04:50:29.761,0.6956639289855957,48421,71908659,65129,-0.695685863494873,0.1273043155670166,-0.12596407532691956,71908688
06-May-2020 04:50:30.761,0.6956695318222046,48421,71908659,65129,-0.69568932056427,0.12727898359298706,-0.1259397268295288,71908689
06-May-2020 04:50:31.761,0.695673942565918,48421,71908659,65129,-0.695693850517273,0.12725317478179932,-0.1259162724018097,71908690
06-May-2020 04:50:32.761,0.6956775188446045,48421,71908691,65129,-0.6957001686096191,0.12722668051719666,-0.12588748335838318,71908691
06-May-2020 04:50:33.761,0.6956832408905029,48421,71908691,65129,-0.6957035064697266,0.12719881534576416,-0.1258663833141327,71908692
06-May-2020 04:50:34.761,0.6956895589828491,48421,71908691,65129,-0.6957067251205444,0.12717264890670776,-0.12584146857261658,71908693
06-May-2020 04:50:35.761,0.6956961154937744,48421,71908691,65129,-0.6957098245620728,0.1271454393863678,-0.12581473588943481,71908694
06-May-2020 04:50:36.761,0.6956988573074341,48421,71908691,65129,-0.6957165002822876,0.12711867690086365,-0.12578868865966797,71908695
06-May-2020 04:50:37.761,0.6957042217254639,48421,71908691,65129,-0.6957204341888428,0.12709438800811768,-0.12576231360435486,71908696
06-May-2020 04:50:38.761,0.6957098245620728,48453,71908691,65129,-0.695723295211792,0.12707224488258362,-0.12573683261871338,71908697
06-May-2020 04:50:39.761,0.6957118511199951,48453,71908691,65129,-0.6957305669784546,0.12704667448997498,-0.12571173906326294,71908698
06-May-2020 04:50:40.761,0.6957131624221802,48453,71908691,65129,-0.6957381963729858,0.12702113389968872,-0.12568849325180054,71908699
06-May-2020 04:50:41.761,0.6957188844680786,48453,71908691,65129,-0.6957417726516724,0.12699908018112183,-0.12565883994102478,71908700
06-May-2020 04:50:42.761,0.6957261562347412,48453,71908691,65129,-0.6957440376281738,0.1269719898700714,-0.12563461065292358,71908701
06-May-2020 04:50:43.761,0.6957294940948486,48453,71908691,65129,-0.6957498788833618,0.1269453763961792,-0.12560904026031494,71908702
06-May-2020 04:50:44.761,0.6957348585128784,48453,71908691,65129,-0.6957545280456543,0.1269204318523407,-0.125579833984375,71908703
06-May-2020 04:50:45.761,0.6957406997680664,48453,71908691,65129,-0.6957573890686035,0.12689220905303955,-0.12555930018424988,71908704
06-May-2020 04:50:46.761,0.6957446336746216,48453,71908691,65129,-0.6957622766494751,0.12686428427696228,-0.12553918361663818,71908705
06-May-2020 04:50:47.761,0.6957477331161499,48453,71908691,65129,-0.6957677602767944,0.12684336304664612,-0.125512957572937,71908706
06-May-2020 04:50:48.761,0.6957521438598633,48453,71908691,65129,-0.6957725286483765,0.12682026624679565,-0.1254863142967224,71908707
06-May-2020 04:50:49.761,0.6957577466964722,48453,71908691,65129,-0.6957758665084839,0.12679392099380493,-0.1254633665084839,71908708
06-May-2020 04:50:50.761,0.6957614421844482,48453,71908691,65129,-0.6957809925079346,0.1267707645893097,-0.1254381239414215,71908709
06-May-2020 04:50:51.761,0.6957656145095825,48453,71908691,65129,-0.6957873106002808,0.12674614787101746,-0.12540483474731445,71908710
06-May-2020 04:50:52.761,0.6957687139511108,48453,71908691,65129,-0.695793628692627,0.12671446800231934,-0.12538233399391174,71908711
06-May-2020 04:50:53.761,0.6957744359970093,48453,71908691,65129,-0.6957974433898926,0.12668851017951965,-0.12535610795021057,71908712
06-May-2020 04:50:54.761,0.695781946182251,48453,71908691,65129,-0.6957992315292358,0.12666207551956177,-0.12533113360404968,71908713
06-May-2020 04:50:55.761,0.6957850456237793,48453,71908691,65129,-0.695805549621582,0.12663725018501282,-0.12530508637428284,71908714
06-May-2020 04:50:56.761,0.6957880258560181,48453,71908691,65129,-0.6958098411560059,0.12661585211753845,-0.1252850592136383,71908715
06-May-2020 04:50:57.761,0.6957956552505493,48453,71908691,65129,-0.6958118677139282,0.12659040093421936,-0.12525725364685059,71908716
06-May-2020 04:50:58.761,0.6957995891571045,48453,71908691,65129,-0.6958165168762207,0.12656566500663757,-0.12523460388183594,71908717
06-May-2020 04:50:59.761,0.6958001852035522,48453,71908691,65129,-0.6958247423171997,0.1265416145324707,-0.12520989775657654,71908718
06-May-2020 04:51:00.761,0.6958062648773193,48453,71908691,65129,-0.6958285570144653,0.12651455402374268,-0.12518224120140076,71908719
06-May-2020 04:51:01.761,0.6958131790161133,48453,71908691,65129,-0.6958314180374146,0.12648728489875793,-0.12515676021575928,71908720
06-May-2020 04:51:02.761,0.6958181858062744,48453,71908691,65129,-0.6958367824554443,0.12645769119262695,-0.12512946128845215,71908721
06-May-2020 04:51:03.761,0.6958204507827759,48453,71908691,65129,-0.6958434581756592,0.1264357566833496,-0.12510216236114502,71908722
06-May-2020 04:51:04.761,0.695824146270752,48453,71908723,65129,-0.6958479881286621,0.1264132559299469,-0.12507858872413635,71908723
06-May-2020 04:51:05.761,0.6958308219909668,48453,71908723,65129,-0.6958507299423218,0.1263832449913025,-0.12505674362182617,71908724
06-May-2020 04:51:06.761,0.6958341598510742,48453,71908723,65129,-0.6958557367324829,0.12636220455169678,-0.12502899765968323,71908725
06-May-2020 04:51:07.761,0.6958390474319458,48453,71908723,65129,-0.6958602666854858,0.1263376772403717,-0.12500125169754028,71908726
06-May-2020 04:51:08.761,0.6958440542221069,48453,71908723,65129,-0.6958638429641724,0.12631264328956604,-0.12497952580451965,71908727
06-May-2020 04:51:09.761,0.6958504915237427,48453,71908723,65129,-0.6958669424057007,0.1262848973274231,-0.12495595216751099,71908728
06-May-2020 04:51:10.761,0.6958540678024292,48485,71908723,65129,-0.6958720684051514,0.1262640655040741,-0.1249290257692337,71908729
06-May-2020 04:51:11.761,0.6958580017089844,48485,71908723,65129,-0.6958781480789185,0.12623277306556702,-0.12490418553352356,71908730
06-May-2020 04:51:12.761,0.6958620548248291,48485,71908723,65129,-0.6958826780319214,0.12620782852172852,-0.1248813271522522,71908731
06-May-2020 04:51:13.761,0.6958695650100708,48485,71908723,65129,-0.6958845853805542,0.12618380784988403,-0.12485365569591522,71908732
06-May-2020 04:51:14.761,0.6958726644515991,48485,71908723,65129,-0.6958918571472168,0.12615811824798584,-0.12482216954231262,71908733
06-May-2020 04:51:15.761,0.6958742141723633,48485,71908723,65129,-0.6958986520767212,0.12613272666931152,-0.12479943037033081,71908734
06-May-2020 04:51:16.761,0.6958799362182617,48485,71908723,65129,-0.6959010362625122,0.12611109018325806,-0.1247774213552475,71908735
06-May-2020 04:51:17.761,0.6958853006362915,48485,71908723,65129,-0.6959050893783569,0.12608647346496582,-0.1247500628232956,71908736
06-May-2020 04:51:18.761,0.6958879232406616,48485,71908723,65129,-0.6959116458892822,0.12605896592140198,-0.1247258335351944,71908737
06-May-2020 04:51:19.761,0.6958940029144287,48485,71908723,65129,-0.6959141492843628,0.12603524327278137,-0.12470236420631409,71908738
06-May-2020 04:51:20.761,0.695899486541748,48485,71908723,65129,-0.6959182024002075,0.12600791454315186,-0.12467637658119202,71908739
06-May-2020 04:51:21.761,0.6959069967269897,48485,71908723,65129,-0.6959216594696045,0.12597599625587463,-0.12464670836925507,71908740
06-May-2020 04:51:22.761,0.6959089040756226,48485,71908723,65129,-0.6959282159805298,0.12595289945602417,-0.1246233582496643,71908741
06-May-2020 04:51:23.761,0.695913553237915,48485,71908723,65129,-0.6959319114685059,0.12593114376068115,-0.12459784746170044,71908742
06-May-2020 04:51:24.761,0.6959196329116821,48485,71908723,65129,-0.6959360837936401,0.1258993148803711,-0.12457379698753357,71908743
06-May-2020 04:51:25.761,0.6959222555160522,48485,71908723,65129,-0.6959409713745117,0.1258801519870758,-0.12455074489116669,71908744
06-May-2020 04:51:26.761,0.6959259510040283,48485,71908723,65129,-0.6959459781646729,0.12585768103599548,-0.12452477216720581,71908745
06-May-2020 04:51:27.761,0.6959273815155029,48485,71908723,65129,-0.6959527730941772,0.12583312392234802,-0.12450313568115234,71908746
06-May-2020 04:51:28.761,0.6959347724914551,48485,71908723,65129,-0.6959550380706787,0.12580424547195435,-0.12447869777679443,71908747
06-May-2020 04:51:29.761,0.6959395408630371,48485,71908723,65129,-0.6959598064422607,0.1257815957069397,-0.12444813549518585,71908748
06-May-2020 04:51:30.761,0.6959409713745117,48485,71908723,65129,-0.6959682703018188,0.1257518231868744,-0.12442296743392944,71908749
06-May-2020 04:51:31.761,0.6959469318389893,48485,71908723,65129,-0.6959713697433472,0.1257246732711792,-0.12439796328544617,71908750
06-May-2020 04:51:32.761,0.6959532499313354,48485,71908723,65129,-0.6959739923477173,0.12570124864578247,-0.12437319755554199,71908751
06-May-2020 04:51:33.761,0.6959565877914429,48485,71908723,65129,-0.6959801912307739,0.1256713569164276,-0.12434881925582886,71908752
06-May-2020 04:51:34.761,0.6959613561630249,48485,71908723,65129,-0.6959846019744873,0.12564972043037415,-0.1243208646774292,71908753
06-May-2020 04:51:35.761,0.6959662437438965,48485,71908723,65129,-0.6959887742996216,0.12562328577041626,-0.1242983341217041,71908754
06-May-2020 04:51:36.761,0.6959725618362427,48485,71908755,65129,-0.6959922313690186,0.1255948841571808,-0.1242717057466507,71908755
06-May-2020 04:51:37.761,0.6959749460220337,48485,71908755,65129,-0.6959974765777588,0.1255766749382019,-0.12424549460411072,71908756
06-May-2020 04:51:38.761,0.6959803104400635,48485,71908755,65129,-0.6960023641586304,0.12554854154586792,-0.12421733140945435,71908757
06-May-2020 04:51:39.761,0.6959831714630127,48485,71908755,65129,-0.6960078477859497,0.12552103400230408,-0.12420012056827545,71908758
06-May-2020 04:51:40.761,0.6959892511367798,48485,71908755,65129,-0.6960114240646362,0.12549525499343872,-0.12417015433311462,71908759
06-May-2020 04:51:41.761,0.6959946155548096,48485,71908755,65129,-0.6960160732269287,0.12546604871749878,-0.12414367496967316,71908760
06-May-2020 04:51:42.761,0.6959959268569946,48517,71908755,65129,-0.6960234642028809,0.1254461705684662,-0.12411528825759888,71908761
06-May-2020 04:51:43.761,0.6960016489028931,48517,71908755,65129,-0.696026086807251,0.1254199743270874,-0.124095618724823,71908762
06-May-2020 04:51:44.761,0.6960089206695557,48517,71908755,65129,-0.6960281133651733,0.12539637088775635,-0.12406706809997559,71908763
06-May-2020 04:51:45.761,0.6960115432739258,48517,71908755,65129,-0.6960340738296509,0.12537267804145813,-0.12404341995716095,71908764
06-May-2020 04:51:46.761,0.6960150003433228,48517,71908755,65129,-0.6960395574569702,0.12534791231155396,-0.12401820719242096,71908765
06-May-2020 04:51:47.761,0.6960201263427734,48517,71908755,65129,-0.6960426568984985,0.12532204389572144,-0.12399688363075256,71908766
06-May-2020 04:51:48.761,0.6960266828536987,48517,71908755,65129,-0.696045994758606,0.12529420852661133,-0.12396994233131409,71908767
06-May-2020 04:51:49.761,0.6960299015045166,48517,71908755,65129,-0.6960530281066895,0.12526771426200867,-0.12393943965435028,71908768
06-May-2020 04:51:50.761,0.6960361003875732,48517,71908755,65129,-0.6960562467575073,0.12524211406707764,-0.12391313910484314,71908769
06-May-2020 04:51:51.761,0.6960412263870239,48517,71908755,65129,-0.6960605382919312,0.12521085143089294,-0.12389200925827026,71908770
06-May-2020 04:51:52.761,0.6960443258285522,48517,71908755,65129,-0.6960656642913818,0.12519040703773499,-0.12386417388916016,71908771
06-May-2020 04:51:53.761,0.696048378944397,48517,71908755,65129,-0.6960713863372803,0.12516537308692932,-0.12383478879928589,71908772
06-May-2020 04:51:54.761,0.6960506439208984,48517,71908755,65129,-0.6960768699645996,0.1251419484615326,-0.12381500005722046,71908773
06-May-2020 04:51:55.761,0.6960560083389282,48517,71908755,65129,-0.6960796117782593,0.1251157820224762,-0.12379561364650726,71908774
06-May-2020 04:51:56.761,0.6960601806640625,48517,71908755,65129,-0.6960840225219727,0.1250949501991272,-0.12376956641674042,71908775
06-May-2020 04:51:57.761,0.6960641145706177,48517,71908755,65129,-0.6960897445678711,0.12506860494613647,-0.12374173104763031,71908776
06-May-2020 04:51:58.761,0.6960698366165161,48517,71908755,65129,-0.6960936784744263,0.12503817677497864,-0.12371811270713806,71908777
06-May-2020 04:51:59.761,0.6960771083831787,48517,71908755,65129,-0.6960960626602173,0.12501278519630432,-0.123689666390419,71908778
06-May-2020 04:52:00.761,0.696082353591919,48517,71908755,65129,-0.6961009502410889,0.12498679757118225,-0.12365947663784027,71908779
06-May-2020 04:52:01.761,0.6960854530334473,48517,71908755,65129,-0.6961064338684082,0.12495948374271393,-0.12363843619823456,71908780
06-May-2020 04:52:02.761,0.696088433265686,48517,71908755,65129,-0.6961121559143066,0.12493494153022766,-0.12361331284046173,71908781
06-May-2020 04:52:03.761,0.6960945129394531,48517,71908755,65129,-0.6961150169372559,0.12491123378276825,-0.12358839809894562,71908782
06-May-2020 04:52:04.761,0.6960973739624023,48517,71908755,65129,-0.6961212158203125,0.12488605082035065,-0.12356188893318176,71908783
06-May-2020 04:52:05.761,0.6961015462875366,48517,71908755,65129,-0.6961264610290527,0.12486070394515991,-0.12353518605232239,71908784
06-May-2020 04:52:06.761,0.6961072683334351,48517,71908755,65129,-0.6961297988891602,0.12483525276184082,-0.12351085245609283,71908785
06-May-2020 04:52:07.761,0.6961112022399902,48517,71908755,65129,-0.6961343288421631,0.12481062114238739,-0.12348701059818268,71908786
06-May-2020 04:52:08.761,0.69611656665802,48517,71908787,65129,-0.6961381435394287,0.12478654086589813,-0.12345896661281586,71908787
06-May-2020 04:52:09.761,0.6961216926574707,48517,71908787,65129,-0.6961424350738525,0.12476104497909546,-0.12343183159828186,71908788
06-May-2020 04:52:10.761,0.6961255073547363,48517,71908787,65129,-0.6961472034454346,0.12473495304584503,-0.12340985238552094,71908789
06-May-2020 04:52:11.761,0.6961311101913452,48517,71908787,65129,-0.6961512565612793,0.12470896542072296,-0.12338107824325562,71908790
06-May-2020 04:52:12.761,0.6961351633071899,48517,71908787,65129,-0.6961557865142822,0.12468458712100983,-0.12335754930973053,71908791
06-May-2020 04:52:13.761,0.696137547492981,48517,71908787,65129,-0.6961616277694702,0.12466248869895935,-0.12333208322525024,71908792
06-May-2020 04:52:14.761,0.696142315864563,48549,71908787,65129,-0.6961668729782104,0.12463320791721344,-0.12330843508243561,71908793
06-May-2020 04:52:15.761,0.6961466073989868,48549,71908787,65129,-0.6961709260940552,0.12461137771606445,-0.1232810765504837,71908794
06-May-2020 04:52:16.761,0.6961510181427002,48549,71908787,65129,-0.6961755752563477,0.12458556890487671,-0.12325640022754669,71908795
06-May-2020 04:52:17.761,0.6961554288864136,48549,71908787,65129,-0.6961805820465088,0.12455868721008301,-0.12323027849197388,71908796
06-May-2020 04:52:18.761,0.6961613893508911,48549,71908787,65129,-0.6961846351623535,0.12452967464923859,-0.12320442497730255,71908797
06-May-2020 04:52:19.761,0.6961674690246582,48549,71908787,65129,-0.6961872577667236,0.12450677156448364,-0.12317721545696259,71908798
06-May-2020 04:52:20.761,0.6961722373962402,48549,71908787,65129,-0.696191668510437,0.12447796761989594,-0.12315492331981659,71908799
06-May-2020 04:52:21.761,0.6961767673492432,48549,71908787,65129,-0.6961959600448608,0.124454066157341,-0.12312863767147064,71908800
06-May-2020 04:52:22.761,0.696181058883667,48549,71908787,65129,-0.696199893951416,0.1244288831949234,-0.12310655415058136,71908801
06-May-2020 04:52:23.761,0.6961863040924072,48549,71908787,65129,-0.6962037086486816,0.12440533936023712,-0.1230783462524414,71908802
06-May-2020 04:52:24.761,0.6961890459060669,48549,71908787,65129,-0.6962095499038696,0.12438197433948517,-0.12305550277233124,71908803
06-May-2020 04:52:25.761,0.6961932182312012,48549,71908787,65129,-0.6962151527404785,0.12435378134250641,-0.12302860617637634,71908804
06-May-2020 04:52:26.761,0.6961963176727295,48549,71908787,65129,-0.6962199211120605,0.12433244287967682,-0.12300585210323334,71908805
06-May-2020 04:52:27.761,0.6962008476257324,48549,71908787,65129,-0.6962250471115112,0.12430760264396667,-0.12297652661800385,71908806
06-May-2020 04:52:28.761,0.6962049007415771,48549,71908787,65129,-0.6962300539016724,0.12428192794322968,-0.12295180559158325,71908807
06-May-2020 04:52:29.761,0.6962101459503174,48549,71908787,65129,-0.6962335109710693,0.124254509806633,-0.12292736768722534,71908808
06-May-2020 04:52:30.761,0.6962170600891113,48549,71908787,65129,-0.6962356567382812,0.12423098087310791,-0.12290196120738983,71908809
06-May-2020 04:52:31.761,0.6962207555770874,48549,71908787,65129,-0.696241021156311,0.12420476973056793,-0.12287731468677521,71908810
06-May-2020 04:52:32.761,0.6962252855300903,48549,71908787,65129,-0.6962457895278931,0.12417833507061005,-0.12285023927688599,71908811
06-May-2020 04:52:33.761,0.6962331533432007,48549,71908787,65129,-0.6962478160858154,0.12415304780006409,-0.12281996011734009,71908812
06-May-2020 04:52:34.761,0.6962393522262573,48549,71908787,65129,-0.696251392364502,0.12412628531455994,-0.12279190123081207,71908813
06-May-2020 04:52:35.761,0.6962423324584961,48549,71908787,65129,-0.6962565183639526,0.12410274147987366,-0.12276953458786011,71908814
06-May-2020 04:52:36.761,0.696246862411499,48549,71908787,65129,-0.6962606906890869,0.12407663464546204,-0.1227465271949768,71908815
06-May-2020 04:52:37.761,0.69624924659729,48549,71908787,65129,-0.6962666511535645,0.12405441701412201,-0.12272153794765472,71908816
06-May-2020 04:52:38.761,0.6962519884109497,48549,71908787,65129,-0.6962717771530151,0.12403182685375214,-0.12270008027553558,71908817
06-May-2020 04:52:39.761,0.696258544921875,48549,71908787,65129,-0.6962755918502808,0.12400364875793457,-0.12266997992992401,71908818
06-May-2020 04:52:40.761,0.6962612867355347,48549,71908819,65136,-0.6962823867797852,0.12397745251655579,-0.12264309823513031,71908819
06-May-2020 04:52:41.761,0.6962664127349854,48549,71908819,65136,-0.6962860822677612,0.12394878268241882,-0.12262187898159027,71908820
06-May-2020 04:52:42.761,0.696271538734436,48549,71908819,65136,-0.6962898969650269,0.12392871081829071,-0.122591033577919,71908821
06-May-2020 04:52:43.761,0.6962767839431763,48549,71908819,65136,-0.6962939500808716,0.12390121817588806,-0.12256468832492828,71908822
06-May-2020 04:52:44.761,0.6962794065475464,48549,71908819,65136,-0.6962989568710327,0.1238752007484436,-0.12254774570465088,71908823
06-May-2020 04:52:45.761,0.6962852478027344,48549,71908819,65136,-0.6963025331497192,0.12385010719299316,-0.12252023816108704,71908824
06-May-2020 04:52:46.761,0.6962908506393433,48581,71908819,65136,-0.6963050365447998,0.12382884323596954,-0.12249600887298584,71908825
06-May-2020 04:52:47.761,0.6962947845458984,48581,71908819,65136,-0.6963109970092773,0.12379950284957886,-0.12246984243392944,71908826
06-May-2020 04:52:48.761,0.6962989568710327,48581,71908819,65136,-0.6963152885437012,0.12377774715423584,-0.12244424223899841,71908827
06-May-2020 04:52:49.761,0.696305513381958,48581,71908819,65136,-0.6963180303573608,0.12375183403491974,-0.12241566181182861,71908828
06-May-2020 04:52:50.761,0.6963095664978027,48581,71908819,65136,-0.6963241100311279,0.12372113764286041,-0.12238971889019012,71908829
06-May-2020 04:52:51.761,0.6963127851486206,48581,71908819,65136,-0.6963289976119995,0.12369830906391144,-0.12236595153808594,71908830
06-May-2020 04:52:52.761,0.6963191032409668,48581,71908819,65136,-0.6963322162628174,0.12367706000804901,-0.12233300507068634,71908831
06-May-2020 04:52:53.761,0.6963217258453369,48581,71908819,65136,-0.6963378190994263,0.12364605069160461,-0.12231777608394623,71908832
06-May-2020 04:52:54.761,0.6963245868682861,48581,71908819,65136,-0.6963444948196411,0.12362173199653625,-0.12228941917419434,71908833
06-May-2020 04:52:55.761,0.6963300704956055,48581,71908819,65136,-0.6963480710983276,0.12359943985939026,-0.12225854396820068,71908834
06-May-2020 04:52:56.761,0.6963326930999756,48581,71908819,65136,-0.6963541507720947,0.12357312440872192,-0.12223745882511139,71908835
06-May-2020 04:52:57.761,0.6963369846343994,48581,71908819,65136,-0.6963586807250977,0.1235494464635849,-0.12221021950244904,71908836
06-May-2020 04:52:58.761,0.6963435411453247,48581,71908819,65136,-0.6963611841201782,0.1235218495130539,-0.12218654155731201,71908837
06-May-2020 04:52:59.761,0.6963469982147217,48581,71908819,65136,-0.6963645219802856,0.12350335717201233,-0.12216629087924957,71908838
06-May-2020 04:53:00.761,0.6963530778884888,48581,71908819,65136,-0.6963684558868408,0.12347196042537689,-0.12214060127735138,71908839
06-May-2020 04:53:01.761,0.6963580846786499,48581,71908819,65136,-0.6963729858398438,0.12344655394554138,-0.12211211025714874,71908840
06-May-2020 04:53:02.761,0.6963660717010498,48581,71908819,65136,-0.6963750123977661,0.12341924011707306,-0.12208336591720581,71908841
06-May-2020 04:53:03.761,0.6963678598403931,48581,71908819,65136,-0.696382999420166,0.12339136004447937,-0.12205733358860016,71908842
06-May-2020 04:53:04.761,0.6963696479797363,48581,71908819,65136,-0.696388840675354,0.12336751818656921,-0.12203551828861237,71908843
06-May-2020 04:53:05.761,0.6963752508163452,48581,71908819,65136,-0.6963921785354614,0.12334378063678741,-0.12200804054737091,71908844
06-May-2020 04:53:06.761,0.696379542350769,48581,71908819,65136,-0.6963971853256226,0.1233195960521698,-0.12198078632354736,71908845
06-May-2020 04:53:07.761,0.6963821649551392,48581,71908819,65136,-0.6964031457901001,0.12329503893852234,-0.12195734679698944,71908846
06-May-2020 04:53:08.761,0.6963880062103271,48581,71908819,65136,-0.6964057683944702,0.12327024340629578,-0.12193410098552704,71908847
06-May-2020 04:53:09.761,0.6963944435119629,48581,71908819,65136,-0.6964095830917358,0.12324516475200653,-0.12189942598342896,71908848
06-May-2020 04:53:10.761,0.6963982582092285,48581,71908819,65136,-0.6964136362075806,0.12321971356868744,-0.12188151478767395,71908849
06-May-2020 04:53:11.761,0.6964021921157837,48581,71908819,65136,-0.6964186429977417,0.12319396436214447,-0.12185642123222351,71908850
06-May-2020 04:53:12.761,0.6964073181152344,48581,71908851,65129,-0.6964218616485596,0.12316766381263733,-0.12183313071727753,71908851
06-May-2020 04:53:13.761,0.6964128017425537,48581,71908851,65129,-0.6964259147644043,0.12314164638519287,-0.12180550396442413,71908852
06-May-2020 04:53:14.761,0.6964163780212402,48581,71908851,65129,-0.6964312791824341,0.1231156587600708,-0.12178122997283936,71908853
06-May-2020 04:53:15.761,0.6964216232299805,48581,71908851,65129,-0.6964343786239624,0.12309356033802032,-0.12175455689430237,71908854
06-May-2020 04:53:16.761,0.6964248418807983,48581,71908851,65129,-0.6964404582977295,0.1230652779340744,-0.12173086404800415,71908855
06-May-2020 04:53:17.761,0.6964292526245117,48581,71908851,65129,-0.696445107460022,0.12304112315177917,-0.12170401215553284,71908856
06-May-2020 04:53:18.761,0.6964346170425415,48613,71908851,65129,-0.6964499950408936,0.12301288545131683,-0.12167538702487946,71908857
06-May-2020 04:53:19.761,0.6964387893676758,48613,71908851,65129,-0.6964548826217651,0.1229865550994873,-0.12164939939975739,71908858
06-May-2020 04:53:20.761,0.6964421272277832,48613,71908851,65129,-0.6964592933654785,0.12296132743358612,-0.12162995338439941,71908859
06-May-2020 04:53:21.761,0.6964454650878906,48613,71908851,65129,-0.6964644193649292,0.12293900549411774,-0.12160293757915497,71908860
06-May-2020 04:53:22.761,0.6964507102966309,48613,71908851,65129,-0.6964681148529053,0.12291385233402252,-0.12157753109931946,71908861
06-May-2020 04:53:23.761,0.6964566707611084,48613,71908851,65129,-0.6964718103408813,0.12288445234298706,-0.12155215442180634,71908862
06-May-2020 04:53:24.761,0.696460485458374,48613,71908851,65129,-0.6964761018753052,0.12286360561847687,-0.12152457237243652,71908863
06-May-2020 04:53:25.761,0.6964669227600098,48613,71908851,65129,-0.6964797973632812,0.12283414602279663,-0.12149719893932343,71908864
06-May-2020 04:53:26.761,0.6964707374572754,48613,71908851,65129,-0.6964846849441528,0.12281318008899689,-0.12147003412246704,71908865
06-May-2020 04:53:27.761,0.6964753866195679,48613,71908851,65129,-0.6964887380599976,0.1227853000164032,-0.12144778668880463,71908866
06-May-2020 04:53:28.761,0.6964777708053589,48613,71908851,65129,-0.6964939832687378,0.12276254594326019,-0.1214272677898407,71908867
06-May-2020 04:53:29.761,0.6964826583862305,48613,71908851,65129,-0.6964988708496094,0.12273460626602173,-0.12139752507209778,71908868
06-May-2020 04:53:30.761,0.6964864730834961,48613,71908851,65129,-0.6965031623840332,0.12271282076835632,-0.12137448787689209,71908869
06-May-2020 04:53:31.761,0.69649338722229,48613,71908851,65129,-0.6965062618255615,0.12268136441707611,-0.12134720385074615,71908870
06-May-2020 04:53:32.761,0.6964956521987915,48613,71908851,65129,-0.6965128183364868,0.12265819311141968,-0.1213228851556778,71908871
06-May-2020 04:53:33.761,0.6965019702911377,48613,71908851,65129,-0.6965159177780151,0.12263092398643494,-0.1212945282459259,71908872
06-May-2020 04:53:34.761,0.6965070962905884,48613,71908851,65129,-0.6965200901031494,0.1226092129945755,-0.1212649941444397,71908873
06-May-2020 04:53:35.761,0.6965106725692749,48613,71908851,65129,-0.6965259313583374,0.1225806325674057,-0.12123903632164001,71908874
06-May-2020 04:53:36.761,0.6965138912200928,48613,71908851,65129,-0.6965301036834717,0.12255503237247467,-0.12122170627117157,71908875
06-May-2020 04:53:37.761,0.6965194940567017,48613,71908851,65129,-0.696533203125,0.12253338098526001,-0.12119436264038086,71908876
06-May-2020 04:53:38.761,0.6965236663818359,48613,71908851,65129,-0.6965378522872925,0.12250830233097076,-0.12116888165473938,71908877
06-May-2020 04:53:39.761,0.6965280771255493,48613,71908851,65129,-0.6965404748916626,0.12248603999614716,-0.12115110456943512,71908878
06-May-2020 04:53:40.761,0.6965337991714478,48613,71908851,65129,-0.6965442895889282,0.12245844304561615,-0.12112410366535187,71908879
06-May-2020 04:53:41.761,0.6965380907058716,48613,71908851,65129,-0.6965497732162476,0.12243153154850006,-0.1210956871509552,71908880
06-May-2020 04:53:42.761,0.6965419054031372,48613,71908851,65129,-0.6965560913085938,0.12240363657474518,-0.12106598913669586,71908881
06-May-2020 04:53:43.761,0.6965453624725342,48613,71908851,65129,-0.6965612173080444,0.12237854301929474,-0.12104099988937378,71908882
06-May-2020 04:53:44.761,0.696549654006958,48613,71908883,65129,-0.6965658664703369,0.1223520040512085,-0.12101657688617706,71908883
06-May-2020 04:53:45.761,0.6965550184249878,48613,71908883,65129,-0.6965696811676025,0.12232688069343567,-0.12098877131938934,71908884
06-May-2020 04:53:46.761,0.6965593099594116,48613,71908883,65129,-0.6965740919113159,0.12230198085308075,-0.12096400558948517,71908885
06-May-2020 04:53:47.761,0.6965638399124146,48613,71908883,65129,-0.6965780258178711,0.12227745354175568,-0.1209414005279541,71908886
06-May-2020 04:53:48.761,0.6965696811676025,48613,71908883,65129,-0.696581244468689,0.12225505709648132,-0.12091094255447388,71908887
06-May-2020 04:53:49.761,0.6965744495391846,48613,71908883,65129,-0.6965854167938232,0.12222974002361298,-0.12088607251644135,71908888
06-May-2020 04:53:50.761,0.6965804100036621,48645,71908883,65129,-0.6965891122817993,0.12220484018325806,-0.12085624039173126,71908889
06-May-2020 04:53:51.761,0.6965839862823486,48645,71908883,65129,-0.6965936422348022,0.12217575311660767,-0.12083740532398224,71908890
06-May-2020 04:53:52.761,0.6965874433517456,48645,71908883,65129,-0.696599006652832,0.12214964628219604,-0.12081193923950195,71908891
06-May-2020 04:53:53.761,0.6965911388397217,48645,71908883,65129,-0.696603536605835,0.1221282035112381,-0.12078605592250824,71908892
06-May-2020 04:53:54.761,0.6965944766998291,48645,71908883,65129,-0.6966090202331543,0.12210267782211304,-0.12076111137866974,71908893
06-May-2020 04:53:55.761,0.6965974569320679,48645,71908883,65129,-0.6966139078140259,0.12207771837711334,-0.12074115872383118,71908894
06-May-2020 04:53:56.761,0.6966021060943604,48645,71908883,65129,-0.696618914604187,0.12205378711223602,-0.12071087956428528,71908895
06-May-2020 04:53:57.761,0.6966069936752319,48645,71908883,65129,-0.6966228485107422,0.12202908098697662,-0.12068475782871246,71908896
06-May-2020 04:53:58.761,0.6966109275817871,48645,71908883,65129,-0.6966267824172974,0.12200239300727844,-0.12066510319709778,71908897
06-May-2020 04:53:59.761,0.6966147422790527,48645,71908883,65129,-0.696631669998169,0.12197734415531158,-0.1206405907869339,71908898
06-May-2020 04:54:00.761,0.6966211795806885,48645,71908883,65129,-0.6966350078582764,0.12195099890232086,-0.12061132490634918,71908899
06-May-2020 04:54:01.761,0.6966269016265869,48645,71908883,65129,-0.6966384649276733,0.12192319333553314,-0.12058648467063904,71908900
06-May-2020 04:54:02.761,0.6966331005096436,48645,71908883,65129,-0.696641206741333,0.12189990282058716,-0.12055864930152893,71908901
06-May-2020 04:54:03.761,0.696637749671936,48645,71908883,65129,-0.6966454982757568,0.1218724250793457,-0.1205349713563919,71908902
06-May-2020 04:54:04.761,0.6966409683227539,48645,71908883,65129,-0.6966509819030762,0.12184858322143555,-0.12050984799861908,71908903
06-May-2020 04:54:05.761,0.6966457366943359,48645,71908883,65129,-0.6966559886932373,0.1218242198228836,-0.12047697603702545,71908904
06-May-2020 04:54:06.761,0.696648359298706,48645,71908883,65129,-0.6966615915298462,0.12179824709892273,-0.12045332789421082,71908905
06-May-2020 04:54:07.762,0.6966491937637329,48645,71908883,65129,-0.6966677904129028,0.12177595496177673,-0.12043571472167969,71908906
06-May-2020 04:54:08.762,0.6966551542282104,48645,71908883,65129,-0.6966712474822998,0.12174871563911438,-0.1204097718000412,71908907
06-May-2020 04:54:09.762,0.6966595649719238,48645,71908883,65129,-0.6966757774353027,0.12172397971153259,-0.12038253247737885,71908908
06-May-2020 04:54:10.762,0.6966637372970581,48645,71908883,65129,-0.6966797113418579,0.12170115113258362,-0.1203586608171463,71908909
06-May-2020 04:54:11.762,0.6966700553894043,48645,71908883,65129,-0.6966840028762817,0.12166877090930939,-0.1203303188085556,71908910
06-May-2020 04:54:12.762,0.6966738700866699,48645,71908883,65129,-0.696688175201416,0.1216474324464798,-0.12030743062496185,71908911
06-May-2020 04:54:13.762,0.6966785192489624,48645,71908883,65129,-0.6966919898986816,0.12162475287914276,-0.12028084695339203,71908912
06-May-2020 04:54:14.762,0.6966837644577026,48645,71908883,65129,-0.6966966390609741,0.1215931624174118,-0.12025463581085205,71908913
06-May-2020 04:54:15.762,0.6966875791549683,48645,71908883,65129,-0.6967014074325562,0.12156932055950165,-0.1202283501625061,71908914
06-May-2020 04:54:16.762,0.696691632270813,48645,71908915,65129,-0.6967058181762695,0.1215454638004303,-0.12020498514175415,71908915
06-May-2020 04:54:17.762,0.6966977119445801,48645,71908915,65129,-0.696709394454956,0.12151798605918884,-0.12017516791820526,71908916
06-May-2020 04:54:18.762,0.6967023611068726,48645,71908915,65129,-0.6967138051986694,0.12149201333522797,-0.12014949321746826,71908917
06-May-2020 04:54:19.762,0.6967052221298218,48645,71908915,65129,-0.696719765663147,0.12146580219268799,-0.12012441456317902,71908918
06-May-2020 04:54:20.762,0.6967101097106934,48645,71908915,65129,-0.6967236995697021,0.12144237756729126,-0.12009704113006592,71908919
06-May-2020 04:54:21.762,0.6967153549194336,48645,71908915,65129,-0.6967272758483887,0.12141945958137512,-0.12006883323192596,71908920
06-May-2020 04:54:22.762,0.696717381477356,48677,71908915,65129,-0.6967332363128662,0.121392622590065,-0.12005007266998291,71908921
06-May-2020 04:54:23.762,0.6967233419418335,48677,71908915,65129,-0.6967356204986572,0.12136945128440857,-0.1200246512889862,71908922
06-May-2020 04:54:24.762,0.6967260837554932,48677,71908915,65129,-0.6967412233352661,0.12134429812431335,-0.12000149488449097,71908923
06-May-2020 04:54:25.762,0.6967324018478394,48677,71908915,65129,-0.6967438459396362,0.12131714820861816,-0.11997665464878082,71908924
06-May-2020 04:54:26.762,0.6967376470565796,48677,71908915,65129,-0.6967481374740601,0.12129303812980652,-0.11994479596614838,71908925
06-May-2020 04:54:27.762,0.696742057800293,48677,71908915,65129,-0.6967538595199585,0.12126383185386658,-0.11991709470748901,71908926
06-May-2020 04:54:28.762,0.6967449188232422,48677,71908915,65129,-0.6967595815658569,0.12123632431030273,-0.11989574134349823,71908927
06-May-2020 04:54:29.762,0.6967504024505615,48677,71908915,65129,-0.696763277053833,0.12121221423149109,-0.11986619234085083,71908928
06-May-2020 04:54:30.762,0.6967543363571167,48677,71908915,65129,-0.6967687606811523,0.1211819052696228,-0.11984072625637054,71908929
06-May-2020 04:54:31.762,0.6967571973800659,48677,71908915,65129,-0.6967734098434448,0.12115973234176636,-0.11981911957263947,71908930
06-May-2020 04:54:32.762,0.6967628002166748,48677,71908915,65129,-0.6967768669128418,0.12113623321056366,-0.1197904646396637,71908931
06-May-2020 04:54:33.762,0.6967681646347046,48677,71908915,65129,-0.6967792510986328,0.12111496925354004,-0.11976644396781921,71908932
06-May-2020 04:54:34.762,0.696771502494812,48677,71908915,65129,-0.6967847347259521,0.12108518183231354,-0.11974634230136871,71908933
06-May-2020 04:54:35.762,0.6967750787734985,48677,71908915,65129,-0.6967891454696655,0.12106502056121826,-0.11971969902515411,71908934
06-May-2020 04:54:36.762,0.6967813968658447,48677,71908915,65129,-0.696792721748352,0.12103889882564545,-0.1196906715631485,71908935
06-May-2020 04:54:37.762,0.6967856884002686,48677,71908915,65129,-0.6967979669570923,0.1210099458694458,-0.11966277658939362,71908936
06-May-2020 04:54:38.762,0.6967904567718506,48677,71908915,65129,-0.6968016624450684,0.12098613381385803,-0.1196381151676178,71908937
06-May-2020 04:54:39.762,0.6967951059341431,48677,71908915,65129,-0.696806788444519,0.12095919251441956,-0.11960899829864502,71908938
06-May-2020 04:54:40.762,0.696797251701355,48677,71908915,65129,-0.6968120336532593,0.12093231081962585,-0.11959314346313477,71908939
06-May-2020 04:54:41.762,0.6968024969100952,48677,71908915,65129,-0.6968156099319458,0.1209089457988739,-0.11956551671028137,71908940
06-May-2020 04:54:42.762,0.6968057155609131,48677,71908915,65129,-0.696820855140686,0.1208852082490921,-0.1195395439863205,71908941
06-May-2020 04:54:43.762,0.6968092918395996,48677,71908915,65129,-0.6968263387680054,0.12085559964179993,-0.11951519548892975,71908942
06-May-2020 04:54:44.762,0.6968164443969727,48677,71908915,65129,-0.6968281269073486,0.12083365023136139,-0.11948759853839874,71908943
06-May-2020 04:54:45.762,0.6968227624893188,48677,71908915,65129,-0.6968303918838501,0.12080961465835571,-0.11945943534374237,71908944
06-May-2020 04:54:46.762,0.6968240737915039,48677,71908915,65129,-0.696837306022644,0.12078192830085754,-0.11944083869457245,71908945
06-May-2020 04:54:47.762,0.6968283653259277,48677,71908915,65129,-0.6968421936035156,0.1207582950592041,-0.11941054463386536,71908946
06-May-2020 04:54:48.762,0.6968340873718262,48677,71908947,65129,-0.6968451738357544,0.12073586881160736,-0.11938434839248657,71908947
06-May-2020 04:54:49.762,0.6968365907669067,48677,71908947,65129,-0.6968507766723633,0.12070877850055695,-0.1193619966506958,71908948
06-May-2020 04:54:50.762,0.6968412399291992,48677,71908947,65129,-0.6968551874160767,0.1206824779510498,-0.11933642625808716,71908949
06-May-2020 04:54:51.762,0.6968480348587036,48677,71908947,65129,-0.6968580484390259,0.12065722048282623,-0.11930535733699799,71908950
06-May-2020 04:54:52.762,0.6968522071838379,48677,71908947,65129,-0.6968622207641602,0.12062840163707733,-0.11928573250770569,71908951
06-May-2020 04:54:53.762,0.6968550682067871,48677,71908947,65129,-0.6968679428100586,0.12060259282588959,-0.11926193535327911,71908952
06-May-2020 04:54:54.762,0.6968594789505005,48709,71908947,65129,-0.696872353553772,0.12057976424694061,-0.1192343682050705,71908953
06-May-2020 04:54:55.762,0.6968638896942139,48709,71908947,65129,-0.6968762874603271,0.12055382132530212,-0.11921237409114838,71908954
06-May-2020 04:54:56.762,0.696866512298584,48709,71908947,65129,-0.6968815326690674,0.12052838504314423,-0.1191907674074173,71908955
06-May-2020 04:54:57.762,0.6968709230422974,48709,71908947,65129,-0.6968854665756226,0.12050685286521912,-0.11916477978229523,71908956
06-May-2020 04:54:58.762,0.6968761682510376,48709,71908947,65129,-0.696890115737915,0.120477095246315,-0.11913605034351349,71908957
06-May-2020 04:54:59.762,0.6968808174133301,48709,71908947,65129,-0.6968947649002075,0.12045273184776306,-0.11910770833492279,71908958
06-May-2020 04:55:00.762,0.696884274482727,48709,71908947,65129,-0.6968991756439209,0.12042762339115143,-0.11908723413944244,71908959
06-May-2020 04:55:01.762,0.6968904733657837,48709,71908947,65129,-0.696901798248291,0.12040305137634277,-0.11905962228775024,71908960
06-May-2020 04:55:02.762,0.696895956993103,48709,71908947,65129,-0.6969057321548462,0.12037529051303864,-0.11903199553489685,71908961
06-May-2020 04:55:03.762,0.696898341178894,48709,71908947,65129,-0.6969115734100342,0.12035176157951355,-0.11900906264781952,71908962
06-May-2020 04:55:04.762,0.6969043016433716,48709,71908947,65129,-0.6969146728515625,0.12032388150691986,-0.11898523569107056,71908963
06-May-2020 04:55:05.762,0.6969084739685059,48709,71908947,65129,-0.6969190835952759,0.12030066549777985,-0.11895585060119629,71908964
06-May-2020 04:55:06.762,0.6969113349914551,48709,71908947,65129,-0.6969249248504639,0.1202760636806488,-0.11892886459827423,71908965
06-May-2020 04:55:07.762,0.6969138383865356,48709,71908947,65129,-0.6969307661056519,0.12024745345115662,-0.11891001462936401,71908966
06-May-2020 04:55:08.762,0.6969209909439087,48709,71908947,65129,-0.6969324350357056,0.1202271580696106,-0.11887940764427185,71908967
06-May-2020 04:55:09.762,0.6969254016876221,48709,71908947,65129,-0.6969369649887085,0.12020346522331238,-0.11885125935077667,71908968
06-May-2020 04:55:10.762,0.6969262361526489,48709,71908947,65129,-0.6969438791275024,0.12017448246479034,-0.11883459985256195,71908969
06-May-2020 04:55:11.762,0.6969321966171265,48709,71908947,65129,-0.6969460248947144,0.12015213072299957,-0.11880743503570557,71908970
06-May-2020 04:55:12.762,0.6969393491744995,48709,71908947,65129,-0.6969481706619263,0.12013161182403564,-0.11877462267875671,71908971
06-May-2020 04:55:13.762,0.6969436407089233,48709,71908947,65129,-0.6969542503356934,0.12009432911872864,-0.11875474452972412,71908972
06-May-2020 04:55:14.762,0.6969455480575562,48709,71908947,65129,-0.6969594955444336,0.1200714260339737,-0.11873309314250946,71908973
06-May-2020 04:55:15.762,0.6969537734985352,48709,71908947,65129,-0.6969600915908813,0.12005068361759186,-0.11870305240154266,71908974
06-May-2020 04:55:16.762,0.6969548463821411,48709,71908947,65129,-0.6969674825668335,0.12002134323120117,-0.11868180334568024,71908975
06-May-2020 04:55:17.762,0.6969572305679321,48709,71908947,65129,-0.6969740390777588,0.11999273300170898,-0.11865897476673126,71908976
06-May-2020 04:55:18.762,0.6969653367996216,48709,71908947,65129,-0.6969749927520752,0.11997684836387634,-0.1186237633228302,71908977
06-May-2020 04:55:19.762,0.6969668865203857,48709,71908947,65129,-0.6969815492630005,0.11994734406471252,-0.11860409379005432,71908978
06-May-2020 04:55:20.762,0.6969696283340454,48709,71908979,65129,-0.6969877481460571,0.11991705000400543,-0.11858287453651428,71908979
06-May-2020 04:55:21.762,0.6969771385192871,48709,71908979,65129,-0.6969888210296631,0.1198987364768982,-0.11855044960975647,71908980
06-May-2020 04:55:22.762,0.696980357170105,48709,71908979,65129,-0.6969939470291138,0.11987027525901794,-0.118528813123703,71908981
06-May-2020 04:55:23.762,0.6969836950302124,48709,71908979,65129,-0.6970001459121704,0.11983616650104523,-0.11850836873054504,71908982
06-May-2020 04:55:24.762,0.6969907283782959,48709,71908979,65129,-0.6970005035400391,0.11982309818267822,-0.11847628653049469,71908983
06-May-2020 04:55:25.762,0.6969976425170898,48709,71908979,65129,-0.6970030069351196,0.11979931592941284,-0.11844682693481445,71908984
06-May-2020 04:55:26.762,0.6969966888427734,48741,71908979,65129,-0.6970126628875732,0.11976614594459534,-0.11842839419841766,71908985
06-May-2020 04:55:27.762,0.6970024108886719,48741,71908979,65129,-0.6970134973526001,0.11974728107452393,-0.11840745806694031,71908986
06-May-2020 04:55:28.762,0.6970106363296509,48741,71908979,65129,-0.697015643119812,0.1197228878736496,-0.11837300658226013,71908987
06-May-2020 04:55:29.762,0.6970092058181763,48741,71908979,65129,-0.6970264911651611,0.11968797445297241,-0.11835330724716187,71908988
06-May-2020 04:55:30.762,0.6970142126083374,48741,71908979,65129,-0.6970312595367432,0.11966170370578766,-0.11832299828529358,71908989
06-May-2020 04:55:31.762,0.6970231533050537,48741,71908979,65129,-0.6970318555831909,0.11964023113250732,-0.11828838288784027,71908990
06-May-2020 04:55:32.762,0.6970239877700806,48741,71908979,65129,-0.6970381736755371,0.11960864067077637,-0.11827495694160461,71908991
06-May-2020 04:55:33.762,0.697028398513794,48741,71908979,65129,-0.6970419883728027,0.11958736181259155,-0.118248850107193,71908992
06-May-2020 04:55:34.762,0.6970353126525879,48741,71908979,65129,-0.6970441341400146,0.1195700466632843,-0.11821553111076355,71908993
06-May-2020 04:55:35.762,0.697037935256958,48741,71908979,65129,-0.6970493793487549,0.11953961849212646,-0.11819770932197571,71908994
06-May-2020 04:55:36.762,0.6970410346984863,48741,71908979,65129,-0.6970540285110474,0.1195155680179596,-0.11817649006843567,71908995
06-May-2020 04:55:37.762,0.6970463991165161,48741,71908979,65129,-0.6970570087432861,0.11949455738067627,-0.11814787983894348,71908996
06-May-2020 04:55:38.762,0.697050929069519,48741,71908979,65129,-0.6970627307891846,0.11946362257003784,-0.11811952292919159,71908997
06-May-2020 04:55:39.762,0.6970527172088623,48741,71908979,65129,-0.697068452835083,0.11943680047988892,-0.11810332536697388,71908998
06-May-2020 04:55:40.762,0.6970609426498413,48741,71908979,65129,-0.6970701217651367,0.11941294372081757,-0.11806820333003998,71908999
06-May-2020 04:55:41.762,0.6970658302307129,48741,71908979,65129,-0.6970745325088501,0.11938659846782684,-0.11804038286209106,71909000
06-May-2020 04:55:42.762,0.6970677375793457,48741,71908979,65129,-0.6970819234848022,0.1193518191576004,-0.11802105605602264,71909001
06-May-2020 04:55:43.762,0.697074294090271,48741,71908979,65129,-0.6970832347869873,0.11933368444442749,-0.11799350380897522,71909002
06-May-2020 04:55:44.762,0.6970807313919067,48741,71908979,65129,-0.6970866918563843,0.11931027472019196,-0.1179591566324234,71909003
06-May-2020 04:55:45.762,0.6970812082290649,48741,71908979,65129,-0.6970930099487305,0.11928527057170868,-0.11794228851795197,71909004
06-May-2020 04:55:46.762,0.697083592414856,48741,71908979,65129,-0.6970988512039185,0.11926111578941345,-0.11791855096817017,71909005
06-May-2020 04:55:47.762,0.6970903873443604,48741,71908979,65129,-0.6971009969711304,0.11924026906490326,-0.11788728833198547,71909006
06-May-2020 04:55:48.762,0.6970922946929932,48741,71908979,65129,-0.6971075534820557,0.11921185255050659,-0.1178663969039917,71909007
06-May-2020 04:55:49.762,0.6970975399017334,48741,71908979,65129,-0.697110652923584,0.11918780207633972,-0.11784091591835022,71909008
06-May-2020 04:55:50.762,0.6971031427383423,48741,71908979,65129,-0.6971135139465332,0.1191653460264206,-0.1178143322467804,71909009
06-May-2020 04:55:51.762,0.6971088647842407,48741,71908979,65129,-0.6971170902252197,0.11913233995437622,-0.11779363453388214,71909010
06-May-2020 04:55:52.762,0.6971126794815063,48741,71909011,65129,-0.69712233543396,0.11910374462604523,-0.117768794298172,71909011
06-May-2020 04:55:53.762,0.6971176862716675,48741,71909011,65129,-0.6971274614334106,0.11907756328582764,-0.11773265898227692,71909012
06-May-2020 04:55:54.762,0.6971209049224854,48741,71909011,65129,-0.6971330642700195,0.11905089020729065,-0.11770854890346527,71909013
06-May-2020 04:55:55.762,0.6971244812011719,48741,71909011,65129,-0.6971373558044434,0.11902819573879242,-0.11768472194671631,71909014
06-May-2020 04:55:56.762,0.6971274614334106,48741,71909011,65129,-0.6971421241760254,0.11900430917739868,-0.11766332387924194,71909015
06-May-2020 04:55:57.762,0.6971328258514404,48741,71909011,65129,-0.6971461772918701,0.11897605657577515,-0.11763474345207214,71909016
06-May-2020 04:55:58.762,0.6971381902694702,48773,71909011,65129,-0.6971495151519775,0.11895455420017242,-0.11760532855987549,71909017
06-May-2020 04:55:59.762,0.6971429586410522,48773,71909011,65129,-0.6971524953842163,0.11893408000469208,-0.11758138239383698,71909018
06-May-2020 04:56:00.762,0.6971460580825806,48773,71909011,65129,-0.697157621383667,0.11890564858913422,-0.11756056547164917,71909019
06-May-2020 04:56:01.762,0.6971508264541626,48773,71909011,65129,-0.6971620321273804,0.11887882649898529,-0.11753498017787933,71909020
06-May-2020 04:56:02.762,0.6971578598022461,48773,71909011,65129,-0.6971639394760132,0.11885422468185425,-0.11750686168670654,71909021
06-May-2020 04:56:03.762,0.6971608400344849,48773,71909011,65129,-0.6971696615219116,0.11882224678993225,-0.11748626828193665,71909022
06-May-2020 04:56:04.762,0.6971644163131714,48773,71909011,65129,-0.6971749067306519,0.11879876255989075,-0.11745823919773102,71909023
06-May-2020 04:56:05.762,0.6971678733825684,48773,71909011,65129,-0.6971805095672607,0.11877316236495972,-0.11742794513702393,71909024
06-May-2020 04:56:06.762,0.6971718072891235,48773,71909011,65129,-0.6971848011016846,0.11874508857727051,-0.11740833520889282,71909025
06-May-2020 04:56:07.762,0.6971759796142578,48773,71909011,65129,-0.6971887350082397,0.11872181296348572,-0.11738327145576477,71909026
06-May-2020 04:56:08.762,0.6971813440322876,48773,71909011,65129,-0.6971918344497681,0.11870415508747101,-0.11735168099403381,71909027
06-May-2020 04:56:09.762,0.6971845626831055,48773,71909011,65129,-0.697197437286377,0.11867108941078186,-0.11733293533325195,71909028
06-May-2020 04:56:10.762,0.6971899271011353,48773,71909011,65129,-0.6972004175186157,0.11864838004112244,-0.1173054426908493,71909029
06-May-2020 04:56:11.762,0.6971968412399292,48773,71909011,65129,-0.6972029209136963,0.1186235100030899,-0.1172754317522049,71909030
06-May-2020 04:56:12.762,0.6971991062164307,48773,71909011,65129,-0.6972084045410156,0.11859811842441559,-0.11725573241710663,71909031
06-May-2020 04:56:13.762,0.6972023248672485,48773,71909011,65129,-0.697213888168335,0.11857260763645172,-0.11722753942012787,71909032
06-May-2020 04:56:14.762,0.6972095966339111,48773,71909011,65129,-0.6972160339355469,0.11854572594165802,-0.11719949543476105,71909033
06-May-2020 04:56:15.762,0.6972119808197021,48773,71909011,65129,-0.6972218751907349,0.1185230165719986,-0.11717405915260315,71909034
06-May-2020 04:56:16.762,0.6972131729125977,48773,71909011,65129,-0.697229266166687,0.11849047243595123,-0.11715608835220337,71909035
06-May-2020 04:56:17.762,0.6972200870513916,48773,71909011,65129,-0.6972311735153198,0.11846886575222015,-0.11712490022182465,71909036
06-May-2020 04:56:18.762,0.6972262859344482,48773,71909011,65129,-0.6972339153289795,0.11844274401664734,-0.11709925532341003,71909037
06-May-2020 04:56:19.762,0.6972286701202393,48773,71909011,65129,-0.697239875793457,0.11841537058353424,-0.1170767992734909,71909038
06-May-2020 04:56:20.762,0.6972352266311646,48773,71909011,65129,-0.697242259979248,0.11838981509208679,-0.11704853177070618,71909039
06-May-2020 04:56:21.762,0.6972384452819824,48773,71909011,65129,-0.697246789932251,0.11837023496627808,-0.11702108383178711,71909040
06-May-2020 04:56:22.762,0.6972408294677734,48773,71909011,65129,-0.697252631187439,0.118340864777565,-0.11700306832790375,71909041
06-May-2020 04:56:23.762,0.6972458362579346,48773,71909011,65129,-0.697256326675415,0.11831602454185486,-0.11697611212730408,71909042
06-May-2020 04:56:24.762,0.6972483396530151,48773,71909043,65129,-0.6972620487213135,0.11829306185245514,-0.11695042252540588,71909043
06-May-2020 04:56:25.762,0.6972508430480957,48773,71909043,65129,-0.6972678899765015,0.11826637387275696,-0.11692865192890167,71909044
06-May-2020 04:56:26.762,0.6972576379776001,48773,71909043,65129,-0.6972697973251343,0.11824028193950653,-0.11690133810043335,71909045
06-May-2020 04:56:27.762,0.6972633600234985,48773,71909043,65129,-0.6972728967666626,0.11821737885475159,-0.11687299609184265,71909046
06-May-2020 04:56:28.762,0.6972675323486328,48773,71909043,65129,-0.6972774267196655,0.11818532645702362,-0.11685416102409363,71909047
06-May-2020 04:56:29.762,0.6972721815109253,48773,71909043,65129,-0.6972812414169312,0.11816258728504181,-0.11682410538196564,71909048
06-May-2020 04:56:30.762,0.6972771883010864,48805,71909043,65129,-0.6972850561141968,0.11814239621162415,-0.11679229140281677,71909049
06-May-2020 04:56:31.762,0.6972819566726685,48805,71909043,65129,-0.6972894668579102,0.11811229586601257,-0.11677071452140808,71909050
06-May-2020 04:56:32.762,0.6972835063934326,48805,71909043,65129,-0.6972970962524414,0.11808641254901886,-0.11674070358276367,71909051
06-May-2020 04:56:33.762,0.6972894668579102,48805,71909043,65129,-0.697298526763916,0.11806166172027588,-0.11672088503837585,71909052
06-May-2020 04:56:34.762,0.6972939968109131,48805,71909043,65129,-0.697303056716919,0.11803391575813293,-0.1166953295469284,71909053
06-May-2020 04:56:35.762,0.697296142578125,48805,71909043,65129,-0.6973090171813965,0.11800959706306458,-0.1166713535785675,71909054
06-May-2020 04:56:36.762,0.6973013877868652,48805,71909043,65129,-0.697312593460083,0.11798502504825592,-0.11664353311061859,71909055
06-May-2020 04:56:37.762,0.6973042488098145,48805,71909043,65129,-0.697317361831665,0.11796288192272186,-0.11662107706069946,71909056
06-May-2020 04:56:38.762,0.6973086595535278,48805,71909043,65129,-0.6973204612731934,0.11794008314609528,-0.1166013777256012,71909057
06-May-2020 04:56:39.762,0.6973140239715576,48805,71909043,65129,-0.6973245143890381,0.11791633069515228,-0.11656695604324341,71909058
06-May-2020 04:56:40.762,0.6973178386688232,48805,71909043,65129,-0.6973288059234619,0.11788631975650787,-0.11654868721961975,71909059
06-May-2020 04:56:41.762,0.6973233222961426,48805,71909043,65129,-0.6973326206207275,0.11785921454429626,-0.11652013659477234,71909060
06-May-2020 04:56:42.762,0.6973291635513306,48805,71909043,65129,-0.6973366737365723,0.11783312261104584,-0.11648738384246826,71909061
06-May-2020 04:56:43.762,0.6973327398300171,48805,71909043,65129,-0.6973413228988647,0.117804154753685,-0.11646902561187744,71909062
06-May-2020 04:56:44.762,0.6973341703414917,48805,71909043,65129,-0.6973477602005005,0.11778351664543152,-0.11644241213798523,71909063
06-May-2020 04:56:45.762,0.6973392963409424,48805,71909043,65129,-0.697350025177002,0.11776271462440491,-0.11641858518123627,71909064
06-May-2020 04:56:46.762,0.6973452568054199,48805,71909043,65129,-0.6973543167114258,0.11773273348808289,-0.11638756096363068,71909065
06-May-2020 04:56:47.762,0.6973487138748169,48805,71909043,65129,-0.6973590850830078,0.11770603060722351,-0.11636576056480408,71909066
06-May-2020 04:56:48.762,0.6973521709442139,48805,71909043,65129,-0.6973633766174316,0.11768350005149841,-0.11634217202663422,71909067
06-May-2020 04:56:49.762,0.6973563432693481,48805,71909043,65129,-0.6973682641983032,0.11765864491462708,-0.1163124144077301,71909068
06-May-2020 04:56:50.762,0.6973609924316406,48805,71909043,65129,-0.6973710060119629,0.11763361096382141,-0.11629405617713928,71909069
06-May-2020 04:56:51.762,0.6973639726638794,48805,71909043,65129,-0.6973758935928345,0.11760823428630829,-0.11627067625522614,71909070
06-May-2020 04:56:52.762,0.6973683834075928,48805,71909043,65129,-0.6973809003829956,0.11758288741111755,-0.11624157428741455,71909071
06-May-2020 04:56:53.762,0.6973749399185181,48805,71909043,65129,-0.6973832845687866,0.11755560338497162,-0.11621461808681488,71909072
06-May-2020 04:56:54.762,0.6973797082901001,48805,71909043,65129,-0.6973863840103149,0.11753217875957489,-0.11619101464748383,71909073
06-May-2020 04:56:55.762,0.6973812580108643,48805,71909043,65129,-0.6973936557769775,0.11750394105911255,-0.11616644263267517,71909074
06-May-2020 04:56:56.762,0.6973851919174194,48805,71909075,65136,-0.6973990201950073,0.11747603118419647,-0.11613956093788147,71909075
06-May-2020 04:56:57.762,0.6973916292190552,48805,71909075,65136,-0.6974010467529297,0.11745451390743256,-0.11611069738864899,71909076
06-May-2020 04:56:58.762,0.6973954439163208,48805,71909075,65136,-0.697405219078064,0.1174299567937851,-0.11608646810054779,71909077
06-May-2020 04:56:59.762,0.6973986625671387,48805,71909075,65136,-0.697411298751831,0.11740042269229889,-0.11606146395206451,71909078
06-May-2020 04:57:00.762,0.697403073310852,48805,71909075,65136,-0.697414755821228,0.11737917363643646,-0.11603553593158722,71909079
06-May-2020 04:57:01.762,0.6974086761474609,48805,71909075,65136,-0.6974173784255981,0.11735816299915314,-0.11600778996944427,71909080
06-May-2020 04:57:02.762,0.6974136829376221,48837,71909075,65136,-0.6974211931228638,0.1173262894153595,-0.1159878522157669,71909081
06-May-2020 04:57:03.762,0.6974154710769653,48837,71909075,65136,-0.6974269151687622,0.11730501055717468,-0.11596345901489258,71909082
06-May-2020 04:57:04.762,0.6974209547042847,48837,71909075,65136,-0.6974304914474487,0.1172778308391571,-0.11593747138977051,71909083
06-May-2020 04:57:05.762,0.6974271535873413,48837,71909075,65136,-0.6974338293075562,0.11725057661533356,-0.11590808629989624,71909084
06-May-2020 04:57:06.762,0.6974303722381592,48837,71909075,65136,-0.6974390745162964,0.11722353100776672,-0.11588405072689056,71909085
06-May-2020 04:57:07.762,0.6974351406097412,48837,71909075,65136,-0.6974425315856934,0.11719980835914612,-0.11585724353790283,71909086
06-May-2020 04:57:08.762,0.6974380016326904,48837,71909075,65136,-0.6974480152130127,0.11717158555984497,-0.11583518981933594,71909087
06-May-2020 04:57:09.762,0.6974424123764038,48837,71909075,65136,-0.6974519491195679,0.11714820563793182,-0.11580824851989746,71909088
06-May-2020 04:57:10.762,0.6974481344223022,48837,71909075,65136,-0.697454571723938,0.11712232232093811,-0.11578373610973358,71909089
06-May-2020 04:57:11.762,0.6974489688873291,48837,71909075,65136,-0.6974614858627319,0.11709952354431152,-0.11576105654239655,71909090
06-May-2020 04:57:12.762,0.6974542140960693,48837,71909075,65136,-0.6974656581878662,0.11707541346549988,-0.11572694778442383,71909091
06-May-2020 04:57:13.762,0.6974600553512573,48837,71909075,65136,-0.6974674463272095,0.11705027520656586,-0.11570726335048676,71909092
06-May-2020 04:57:14.762,0.6974637508392334,48837,71909075,65136,-0.6974730491638184,0.11702153086662292,-0.11568091809749603,71909093
06-May-2020 04:57:15.762,0.6974672079086304,48837,71909075,65136,-0.6974778175354004,0.11699388921260834,-0.11565932631492615,71909094
06-May-2020 04:57:16.762,0.6974738836288452,48837,71909075,65136,-0.6974799633026123,0.11697080731391907,-0.11562992632389069,71909095
06-May-2020 04:57:17.762,0.6974790096282959,48837,71909075,65136,-0.6974833011627197,0.11694465577602386,-0.11560425162315369,71909096
06-May-2020 04:57:18.762,0.6974797248840332,48837,71909075,65136,-0.6974911689758301,0.1169145256280899,-0.11558334529399872,71909097
06-May-2020 04:57:19.762,0.6974847316741943,48837,71909075,65136,-0.697495698928833,0.11689440906047821,-0.11554762721061707,71909098
06-May-2020 04:57:20.762,0.6974896192550659,48837,71909075,65136,-0.6974989175796509,0.11686764657497406,-0.11552421748638153,71909099
06-May-2020 04:57:21.762,0.6974927186965942,48837,71909075,65136,-0.6975033283233643,0.11684302985668182,-0.11550366878509521,71909100
06-May-2020 04:57:22.762,0.6974973678588867,48837,71909075,65136,-0.697507381439209,0.11681827902793884,-0.11547607183456421,71909101
06-May-2020 04:57:23.762,0.6975005865097046,48837,71909075,65136,-0.6975120306015015,0.11679239571094513,-0.11545319855213165,71909102
06-May-2020 04:57:24.762,0.6975059509277344,48837,71909075,65136,-0.6975157260894775,0.11676640808582306,-0.11542733013629913,71909103
06-May-2020 04:57:25.762,0.6975116729736328,48837,71909075,65136,-0.697519063949585,0.1167430579662323,-0.11539687216281891,71909104
06-May-2020 04:57:26.762,0.697515606880188,48837,71909075,65136,-0.6975221633911133,0.11672095954418182,-0.11537289619445801,71909105
06-May-2020 04:57:27.762,0.697516679763794,48837,71909075,65136,-0.6975291967391968,0.11669246852397919,-0.1153557151556015,71909106
06-May-2020 04:57:28.762,0.697522759437561,48837,71909107,65136,-0.6975325345993042,0.11666642129421234,-0.11532333493232727,71909107
06-May-2020 04:57:29.762,0.6975283622741699,48837,71909107,65136,-0.6975356340408325,0.11664287745952606,-0.11529497802257538,71909108
06-May-2020 04:57:30.762,0.6975318193435669,48837,71909107,65136,-0.6975411176681519,0.11661411821842194,-0.11527116596698761,71909109
06-May-2020 04:57:31.762,0.6975346803665161,48837,71909107,65136,-0.6975462436676025,0.11658623814582825,-0.1152498871088028,71909110
06-May-2020 04:57:32.762,0.697541356086731,48837,71909107,65136,-0.6975482702255249,0.11656646430492401,-0.11521725356578827,71909111
06-May-2020 04:57:33.762,0.6975457668304443,48837,71909107,65136,-0.6975525617599487,0.11653751134872437,-0.11519396305084229,71909112
06-May-2020 04:57:34.762,0.6975492238998413,48869,71909107,65136,-0.697557806968689,0.11650830507278442,-0.11517065763473511,71909113
06-May-2020 04:57:35.762,0.6975529193878174,48869,71909107,65136,-0.6975618600845337,0.11649157106876373,-0.1151411235332489,71909114
06-May-2020 04:57:36.762,0.6975569725036621,48869,71909107,65136,-0.6975655555725098,0.11646343767642975,-0.1151229590177536,71909115
06-May-2020 04:57:37.762,0.6975623369216919,48869,71909107,65136,-0.6975688934326172,0.11643870174884796,-0.11509530246257782,71909116
06-May-2020 04:57:38.762,0.6975629329681396,48869,71909107,65136,-0.697575569152832,0.1164163202047348,-0.11507400870323181,71909117
06-May-2020 04:57:39.762,0.6975685358047485,48869,71909107,65136,-0.6975793838500977,0.11638914048671722,-0.11504419147968292,71909118
06-May-2020 04:57:40.762,0.6975740194320679,48869,71909107,65136,-0.6975823640823364,0.11636172235012054,-0.11502021551132202,71909119
06-May-2020 04:57:41.762,0.6975778341293335,48869,71909107,65136,-0.6975874900817871,0.1163356751203537,-0.11499272286891937,71909120
06-May-2020 04:57:42.762,0.6975809335708618,48869,71909107,65136,-0.697593092918396,0.11630617082118988,-0.11497005820274353,71909121
06-May-2020 04:57:43.762,0.6975849866867065,48869,71909107,65136,-0.6975972652435303,0.11628197133541107,-0.11494390666484833,71909122
06-May-2020 04:57:44.762,0.6975940465927124,48869,71909107,65136,-0.6975977420806885,0.11625838279724121,-0.11491036415100098,71909123
06-May-2020 04:57:45.762,0.6975964307785034,48869,71909107,65136,-0.6976034641265869,0.11623065173625946,-0.11488902568817139,71909124
06-May-2020 04:57:46.762,0.6976010799407959,48869,71909107,65136,-0.6976075172424316,0.11620622873306274,-0.11486038565635681,71909125
06-May-2020 04:57:47.762,0.6976040601730347,48869,71909107,65136,-0.6976128816604614,0.11618064343929291,-0.11483769118785858,71909126
06-May-2020 04:57:48.762,0.6976102590560913,48869,71909107,65136,-0.6976151466369629,0.11615686118602753,-0.1148095577955246,71909127
06-May-2020 04:57:49.762,0.697611927986145,48869,71909107,65136,-0.6976203918457031,0.11613190174102783,-0.11479312181472778,71909128
06-May-2020 04:57:50.762,0.697616696357727,48869,71909107,65136,-0.697624683380127,0.1161053478717804,-0.11476266384124756,71909129
06-May-2020 04:57:51.762,0.6976202726364136,48869,71909107,65136,-0.6976304054260254,0.11608129739761353,-0.11473093926906586,71909130
06-May-2020 04:57:52.762,0.6976248025894165,48869,71909107,65136,-0.6976333856582642,0.11605443060398102,-0.11471147835254669,71909131
06-May-2020 04:57:53.762,0.6976288557052612,48869,71909107,65136,-0.6976379156112671,0.11602777242660522,-0.1146882176399231,71909132
06-May-2020 04:57:54.762,0.6976321935653687,48869,71909107,65136,-0.6976431608200073,0.11600083112716675,-0.11466413736343384,71909133
06-May-2020 04:57:55.762,0.6976375579833984,48869,71909107,65136,-0.6976466178894043,0.11597613990306854,-0.1146339476108551,71909134
06-May-2020 04:57:56.762,0.6976443529129028,48869,71909107,65136,-0.6976480484008789,0.11594946682453156,-0.11461019515991211,71909135
06-May-2020 04:57:57.762,0.6976468563079834,48869,71909107,65136,-0.6976542472839355,0.11592136323451996,-0.11458614468574524,71909136
06-May-2020 04:57:58.762,0.6976501941680908,48869,71909107,65136,-0.6976593732833862,0.11589616537094116,-0.11456076800823212,71909137
06-May-2020 04:57:59.762,0.6976553201675415,48869,71909107,65136,-0.6976625919342041,0.11587268114089966,-0.1145327091217041,71909138
06-May-2020 04:58:00.762,0.6976590156555176,48869,71909139,65136,-0.6976662874221802,0.11585007607936859,-0.11451022326946259,71909139
06-May-2020 04:58:01.762,0.6976617574691772,48869,71909139,65136,-0.6976715326309204,0.11582711338996887,-0.1144859790802002,71909140
06-May-2020 04:58:02.762,0.6976665258407593,48869,71909139,65136,-0.697675347328186,0.11580118536949158,-0.11446039378643036,71909141
06-May-2020 04:58:03.762,0.6976722478866577,48869,71909139,65136,-0.6976795196533203,0.11577850580215454,-0.11442422866821289,71909142
06-May-2020 04:58:04.762,0.6976746320724487,48869,71909139,65136,-0.6976833343505859,0.11575102806091309,-0.11441312730312347,71909143
06-May-2020 04:58:05.762,0.6976785659790039,48869,71909139,65136,-0.6976886987686157,0.11572325229644775,-0.11438339948654175,71909144
06-May-2020 04:58:06.762,0.6976819038391113,48901,71909139,65136,-0.6976945400238037,0.11569726467132568,-0.11435364186763763,71909145
06-May-2020 04:58:07.762,0.6976879835128784,48901,71909139,65136,-0.6976974010467529,0.11567004024982452,-0.1143278181552887,71909146
06-May-2020 04:58:08.762,0.6976923942565918,48901,71909139,65136,-0.6977016925811768,0.11564290523529053,-0.11430037021636963,71909147
06-May-2020 04:58:09.762,0.6976971626281738,48901,71909139,65136,-0.6977053880691528,0.11561919748783112,-0.11427420377731323,71909148
06-May-2020 04:58:10.762,0.6977016925811768,48901,71909139,65136,-0.697709321975708,0.11559322476387024,-0.11424896121025085,71909149
06-May-2020 04:58:11.762,0.6977049112319946,48901,71909139,65136,-0.6977128982543945,0.11557289958000183,-0.11422903835773468,71909150
06-May-2020 04:58:12.762,0.6977120637893677,48901,71909139,65136,-0.6977144479751587,0.11554744839668274,-0.11419899761676788,71909151
06-May-2020 04:58:13.762,0.6977149248123169,48901,71909139,65136,-0.6977205276489258,0.11551600694656372,-0.11417660117149353,71909152
06-May-2020 04:58:14.762,0.6977181434631348,48901,71909139,65136,-0.6977254152297974,0.11549344658851624,-0.11415058374404907,71909153
06-May-2020 04:58:15.762,0.6977235078811646,48901,71909139,65136,-0.697728157043457,0.11547093093395233,-0.11412489414215088,71909154
06-May-2020 04:58:16.762,0.697724461555481,48901,71909139,65136,-0.6977349519729614,0.11544297635555267,-0.11410385370254517,71909155
06-May-2020 04:58:17.762,0.6977297067642212,48901,71909139,65136,-0.697738766670227,0.11541655659675598,-0.11407743394374847,71909156
06-May-2020 04:58:18.762,0.6977347135543823,48901,71909139,65136,-0.6977415084838867,0.11539788544178009,-0.11404727399349213,71909157
06-May-2020 04:58:19.762,0.6977384090423584,48901,71909139,65136,-0.6977466344833374,0.1153675764799118,-0.11402568221092224,71909158
06-May-2020 04:58:20.762,0.6977400779724121,48901,71909139,65136,-0.6977525949478149,0.11533991992473602,-0.11400720477104187,71909159
06-May-2020 04:58:21.762,0.697746753692627,48901,71909139,65136,-0.6977546215057373,0.11532533168792725,-0.11396707594394684,71909160
06-May-2020 04:58:22.762,0.6977524757385254,48901,71909139,65136,-0.6977581977844238,0.11529284715652466,-0.11394263803958893,71909161
06-May-2020 04:58:23.762,0.6977535486221313,48901,71909139,65136,-0.69776451587677,0.1152590662240982,-0.1139310896396637,71909162
06-May-2020 04:58:24.762,0.6977612972259521,48901,71909139,65136,-0.6977651119232178,0.1152430921792984,-0.11389696598052979,71909163
06-May-2020 04:58:25.762,0.6977635622024536,48901,71909139,65136,-0.6977711915969849,0.11522170901298523,-0.11386711895465851,71909164
06-May-2020 04:58:26.762,0.6977664232254028,48901,71909139,65136,-0.6977765560150146,0.11518791317939758,-0.11385263502597809,71909165
06-May-2020 04:58:27.762,0.6977725028991699,48901,71909139,65136,-0.6977787017822266,0.11516506969928741,-0.11382217705249786,71909166
06-May-2020 04:58:28.762,0.697777271270752,48901,71909139,65136,-0.697782039642334,0.1151430755853653,-0.11379551887512207,71909167
06-May-2020 04:58:29.762,0.697777509689331,48901,71909139,65136,-0.6977901458740234,0.11511211097240448,-0.11377468705177307,71909168
06-May-2020 04:58:30.762,0.6977826356887817,48901,71909139,65136,-0.6977939605712891,0.11508893966674805,-0.11374616622924805,71909169
06-May-2020 04:58:31.762,0.6977895498275757,48901,71909139,65136,-0.697795033454895,0.11506792902946472,-0.11371643841266632,71909170
06-May-2020 04:58:32.762,0.6977910995483398,48901,71909171,65129,-0.6978024244308472,0.11503422260284424,-0.11369772255420685,71909171
06-May-2020 04:58:33.762,0.6977958679199219,48901,71909171,65129,-0.697805643081665,0.11501146852970123,-0.11366915702819824,71909172
06-May-2020 04:58:34.762,0.6978024244308472,48901,71909171,65129,-0.6978068351745605,0.11499150097370148,-0.1136435866355896,71909173
06-May-2020 04:58:35.762,0.6978062391281128,48901,71909171,65129,-0.6978127956390381,0.11495651304721832,-0.11361908912658691,71909174
06-May-2020 04:58:36.762,0.6978082656860352,48901,71909171,65129,-0.6978179216384888,0.11493152379989624,-0.11360059678554535,71909175
06-May-2020 04:58:37.762,0.69781494140625,48901,71909171,65129,-0.6978194713592529,0.11491391062736511,-0.11356616020202637,71909176
06-May-2020 04:58:38.762,0.697818398475647,48933,71909171,65129,-0.6978247165679932,0.11488363146781921,-0.11354473233222961,71909177
06-May-2020 04:58:39.762,0.6978191137313843,48933,71909171,65129,-0.6978321075439453,0.11485327780246735,-0.11352549493312836,71909178
06-May-2020 04:58:40.762,0.6978263854980469,48933,71909171,65129,-0.6978329420089722,0.11483702063560486,-0.11349263787269592,71909179
06-May-2020 04:58:41.762,0.6978311538696289,48933,71909171,65129,-0.6978369951248169,0.1148129254579544,-0.11346335709095001,71909180
06-May-2020 04:58:42.762,0.6978338956832886,48933,71909171,65129,-0.6978431940078735,0.11477947235107422,-0.1134415715932846,71909181
06-May-2020 04:58:43.762,0.6978405714035034,48933,71909171,65129,-0.6978437900543213,0.11476272344589233,-0.11341236531734467,71909182
06-May-2020 04:58:44.762,0.6978449821472168,48933,71909171,65129,-0.697848916053772,0.11473792791366577,-0.11337922513484955,71909183
06-May-2020 04:58:45.762,0.6978456974029541,48933,71909171,65129,-0.6978565454483032,0.11470465362071991,-0.1133614182472229,71909184
06-May-2020 04:58:46.762,0.6978514194488525,48933,71909171,65129,-0.6978588104248047,0.11468075215816498,-0.11333820223808289,71909185
06-May-2020 04:58:47.762,0.6978563070297241,48933,71909171,65129,-0.6978620290756226,0.11466215550899506,-0.11330771446228027,71909186
06-May-2020 04:58:48.762,0.6978558301925659,48933,71909171,65129,-0.6978700160980225,0.11463423073291779,-0.1132892370223999,71909187
06-May-2020 04:58:49.762,0.697860598564148,48933,71909171,65129,-0.6978721618652344,0.11461059749126434,-0.11326999962329865,71909188
06-May-2020 04:58:50.762,0.6978667974472046,48933,71909171,65129,-0.6978737115859985,0.11458811163902283,-0.11324302852153778,71909189
06-May-2020 04:58:51.762,0.6978706121444702,48933,71909171,65129,-0.6978780031204224,0.11456048488616943,-0.11322115361690521,71909190
06-May-2020 04:58:52.762,0.6978760957717896,48933,71909171,65129,-0.6978822946548462,0.11452922224998474,-0.11319276690483093,71909191
06-May-2020 04:58:53.762,0.6978816986083984,48933,71909171,65129,-0.6978855133056641,0.11450709402561188,-0.11316175758838654,71909192
06-May-2020 04:58:54.762,0.6978840827941895,48933,71909171,65129,-0.6978920698165894,0.11447453498840332,-0.11313870549201965,71909193
06-May-2020 04:58:55.762,0.6978898048400879,48933,71909171,65129,-0.6978957653045654,0.11444862186908722,-0.11310715973377228,71909194
06-May-2020 04:58:56.762,0.6978937387466431,48933,71909171,65129,-0.6978999376296997,0.11442837119102478,-0.11307793855667114,71909195
06-May-2020 04:58:57.762,0.697895884513855,48933,71909171,65129,-0.6979049444198608,0.11440305411815643,-0.11305955052375793,71909196
06-May-2020 04:58:58.762,0.6979004144668579,48933,71909171,65129,-0.6979084014892578,0.11437755823135376,-0.11303716897964478,71909197
06-May-2020 04:58:59.762,0.6979039907455444,48933,71909171,65129,-0.697913646697998,0.11435903608798981,-0.11300171911716461,71909198
06-May-2020 04:59:00.762,0.6979089975357056,48933,71909171,65129,-0.6979172229766846,0.11432740092277527,-0.11297892034053802,71909199
06-May-2020 04:59:01.762,0.6979120969772339,48933,71909171,65129,-0.6979217529296875,0.11430196464061737,-0.11295859515666962,71909200
06-May-2020 04:59:02.762,0.6979161500930786,48933,71909171,65129,-0.6979250907897949,0.11428064107894897,-0.11293396353721619,71909201
06-May-2020 04:59:03.762,0.6979211568832397,48933,71909171,65129,-0.6979286670684814,0.11425139009952545,-0.1129089891910553,71909202
06-May-2020 04:59:04.762,0.6979261636734009,48933,71909203,65129,-0.6979331970214844,0.11422565579414368,-0.1128784716129303,71909203
06-May-2020 04:59:05.762,0.6979299783706665,48933,71909203,65129,-0.6979366540908813,0.11419849097728729,-0.11285939812660217,71909204
06-May-2020 04:59:06.762,0.6979337930679321,48933,71909203,65129,-0.6979414224624634,0.11417211592197418,-0.11283327639102936,71909205
06-May-2020 04:59:07.762,0.6979373693466187,48933,71909203,65129,-0.6979464292526245,0.11414951086044312,-0.11280183494091034,71909206
06-May-2020 04:59:08.762,0.697944164276123,48933,71909203,65129,-0.697948694229126,0.11412693560123444,-0.11276935040950775,71909207
06-May-2020 04:59:09.762,0.6979471445083618,48933,71909203,65129,-0.6979532241821289,0.1140967309474945,-0.11275413632392883,71909208
06-May-2020 04:59:10.762,0.6979506015777588,48965,71909203,65129,-0.6979579925537109,0.11407119035720825,-0.1127295047044754,71909209
06-May-2020 04:59:11.762,0.6979570388793945,48965,71909203,65129,-0.6979604959487915,0.11404800415039062,-0.11269727349281311,71909210
06-May-2020 04:59:12.762,0.69795823097229,48965,71909203,65129,-0.6979660987854004,0.11402516067028046,-0.11267632246017456,71909211
06-May-2020 04:59:13.762,0.6979619264602661,48965,71909203,65129,-0.6979707479476929,0.11399824917316437,-0.11265292763710022,71909212
06-May-2020 04:59:14.762,0.6979665756225586,48965,71909203,65129,-0.6979738473892212,0.11397425830364227,-0.11263071000576019,71909213
06-May-2020 04:59:15.762,0.6979695558547974,48965,71909203,65129,-0.6979788541793823,0.11395004391670227,-0.11260391771793365,71909214
06-May-2020 04:59:16.762,0.6979738473892212,48965,71909203,65129,-0.6979838609695435,0.11391952633857727,-0.11257831752300262,71909215
06-May-2020 04:59:17.762,0.6979777812957764,48965,71909203,65129,-0.6979877948760986,0.1138964593410492,-0.11255316436290741,71909216
06-May-2020 04:59:18.762,0.6979825496673584,48965,71909203,65129,-0.6979917287826538,0.11387120187282562,-0.11252461373806,71909217
06-May-2020 04:59:19.762,0.697985053062439,48965,71909203,65129,-0.6979973316192627,0.11384448409080505,-0.11250092089176178,71909218
06-May-2020 04:59:20.762,0.6979925632476807,48965,71909203,65129,-0.697999119758606,0.11381706595420837,-0.11247177422046661,71909219
06-May-2020 04:59:21.762,0.6979986429214478,48965,71909203,65129,-0.6980017423629761,0.1137891560792923,-0.11244279146194458,71909220
06-May-2020 04:59:22.762,0.6980005502700806,48965,71909203,65129,-0.6980088949203491,0.11375598609447479,-0.11242152750492096,71909221
06-May-2020 04:59:23.762,0.6980068683624268,48965,71909203,65129,-0.6980109214782715,0.11373193562030792,-0.11239296197891235,71909222
06-May-2020 04:59:24.762,0.6980123519897461,48965,71909203,65129,-0.6980137825012207,0.11371050775051117,-0.11236351728439331,71909223
06-May-2020 04:59:25.762,0.6980122327804565,48965,71909203,65129,-0.6980211734771729,0.11368386447429657,-0.11234556138515472,71909224
06-May-2020 04:59:26.762,0.6980150938034058,48965,71909203,65129,-0.6980248689651489,0.11366294324398041,-0.11232611536979675,71909225
06-May-2020 04:59:27.762,0.6980198621749878,48965,71909203,65129,-0.6980277299880981,0.11364339292049408,-0.112297922372818,71909226
06-May-2020 04:59:28.762,0.698021411895752,48965,71909203,65129,-0.6980338096618652,0.11361616849899292,-0.11227743327617645,71909227
06-May-2020 04:59:29.762,0.6980234384536743,48965,71909203,65129,-0.6980401277542114,0.11359207332134247,-0.11225029826164246,71909228
06-May-2020 04:59:30.762,0.6980322599411011,48965,71909203,65129,-0.6980409622192383,0.11356519162654877,-0.11221884191036224,71909229
06-May-2020 04:59:31.762,0.698035478591919,48965,71909203,65129,-0.6980459690093994,0.11353734135627747,-0.11219444870948792,71909230
06-May-2020 04:59:32.762,0.6980404853820801,48965,71909203,65129,-0.6980504989624023,0.11350610852241516,-0.11216825246810913,71909231
06-May-2020 04:59:33.762,0.698047399520874,48965,71909203,65129,-0.6980525255203247,0.11347907781600952,-0.11213898658752441,71909232
06-May-2020 04:59:34.762,0.6980500221252441,48965,71909203,65129,-0.6980576515197754,0.11345520615577698,-0.11211541295051575,71909233
06-May-2020 04:59:35.762,0.6980534791946411,48965,71909203,65129,-0.6980621814727783,0.11342893540859222,-0.11209303140640259,71909234
06-May-2020 04:59:36.762,0.6980609893798828,48965,71909235,65129,-0.6980636119842529,0.11340954899787903,-0.11205622553825378,71909235
06-May-2020 04:59:37.762,0.6980636119842529,48965,71909235,65129,-0.6980674266815186,0.11338451504707336,-0.11204308271408081,71909236
06-May-2020 04:59:38.762,0.698064923286438,48965,71909235,65129,-0.6980732679367065,0.11335684359073639,-0.11202378571033478,71909237
06-May-2020 04:59:39.762,0.6980690956115723,48965,71909235,65129,-0.6980774402618408,0.11333775520324707,-0.1119936853647232,71909238
06-May-2020 04:59:40.762,0.6980749368667603,48965,71909235,65129,-0.6980810165405273,0.11330735683441162,-0.11196525394916534,71909239
06-May-2020 04:59:41.762,0.698076605796814,48965,71909235,65129,-0.6980879306793213,0.11327844858169556,-0.11193855106830597,71909240
06-May-2020 04:59:42.762,0.6980807781219482,48997,71909235,65129,-0.6980918645858765,0.11325514316558838,-0.11191368103027344,71909241
06-May-2020 04:59:43.762,0.698088526725769,48997,71909235,65129,-0.6980946063995361,0.11323162913322449,-0.11187151074409485,71909242
06-May-2020 04:59:44.762,0.6980901956558228,48997,71909235,65129,-0.6980993747711182,0.11320403218269348,-0.1118595153093338,71909243
06-May-2020 04:59:45.762,0.6980938911437988,48997,71909235,65129,-0.698103666305542,0.11317788064479828,-0.11183683574199677,71909244
06-May-2020 04:59:46.763,0.698100209236145,48997,71909235,65129,-0.6981058120727539,0.11315657198429108,-0.11180530488491058,71909245
06-May-2020 04:59:47.763,0.6981019973754883,48997,71909235,65129,-0.6981114149093628,0.11312748491764069,-0.1117880791425705,71909246
06-May-2020 04:59:48.763,0.6981052160263062,48997,71909235,65129,-0.6981157064437866,0.11310173571109772,-0.11176666617393494,71909247
06-May-2020 04:59:49.763,0.6981123685836792,48997,71909235,65129,-0.6981183290481567,0.11307622492313385,-0.11173316836357117,71909248
06-May-2020 04:59:50.763,0.6981163024902344,48997,71909235,65129,-0.6981229782104492,0.11304892599582672,-0.11170808970928192,71909249
06-May-2020 04:59:51.763,0.6981197595596313,48997,71909235,65129,-0.6981279850006104,0.11302098631858826,-0.11168172955513,71909250
06-May-2020 04:59:52.763,0.698123574256897,48997,71909235,65129,-0.6981306076049805,0.11300109326839447,-0.11166182160377502,71909251
06-May-2020 04:59:53.763,0.6981284618377686,48997,71909235,65129,-0.6981351375579834,0.11297363042831421,-0.11163128912448883,71909252
06-May-2020 04:59:54.763,0.6981312036514282,48997,71909235,65129,-0.6981405019760132,0.11294741928577423,-0.11160759627819061,71909253
06-May-2020 04:59:55.763,0.6981338262557983,48997,71909235,65129,-0.6981440782546997,0.11292673647403717,-0.11158697307109833,71909254
06-May-2020 04:59:56.763,0.6981394290924072,48997,71909235,65129,-0.698147177696228,0.11290334165096283,-0.11155642569065094,71909255
06-May-2020 04:59:57.763,0.6981432437896729,48997,71909235,65129,-0.6981531381607056,0.11287921667098999,-0.11152158677577972,71909256
06-May-2020 04:59:58.763,0.698145866394043,48997,71909235,65129,-0.6981563568115234,0.11285386979579926,-0.1115102767944336,71909257
06-May-2020 04:59:59.763,0.698153018951416,48997,71909235,65129,-0.6981582641601562,0.11282764375209808,-0.1114797443151474,71909258
06-May-2020 05:00:00.763,0.6981574296951294,48997,71909235,65129,-0.6981621980667114,0.11279752850532532,-0.11145806312561035,71909259
06-May-2020 05:00:01.763,0.6981604099273682,48997,71909235,65129,-0.6981679201126099,0.1127716451883316,-0.11143004894256592,71909260
06-May-2020 05:00:02.763,0.698164701461792,48997,71909235,65129,-0.6981722116470337,0.11274453997612,-0.11140429973602295,71909261
06-May-2020 05:00:03.763,0.6981700658798218,48997,71909235,65129,-0.6981755495071411,0.11271794140338898,-0.11137643456459045,71909262
06-May-2020 05:00:04.763,0.6981751918792725,48997,71909235,65129,-0.6981785297393799,0.11269542574882507,-0.1113487035036087,71909263
06-May-2020 05:00:05.763,0.6981778144836426,48997,71909235,65129,-0.6981842517852783,0.1126691997051239,-0.11132290959358215,71909264
06-May-2020 05:00:06.763,0.6981807947158813,48997,71909235,65129,-0.698188066482544,0.11264625191688538,-0.11130335927009583,71909265
06-May-2020 05:00:07.763,0.6981849670410156,48997,71909235,65129,-0.6981905698776245,0.11262550950050354,-0.1112804114818573,71909266
06-May-2020 05:00:08.763,0.6981877088546753,48997,71909267,65129,-0.6981967687606812,0.11259715259075165,-0.11125358939170837,71909267
06-May-2020 05:00:09.763,0.6981930732727051,48997,71909267,65129,-0.6981997489929199,0.1125711053609848,-0.11122731864452362,71909268
06-May-2020 05:00:10.763,0.6981961727142334,48997,71909267,65129,-0.698204755783081,0.11254836618900299,-0.11120004951953888,71909269
06-May-2020 05:00:11.763,0.6981989145278931,48997,71909267,65129,-0.6982102394104004,0.11251923441886902,-0.11117753386497498,71909270
06-May-2020 05:00:12.763,0.6982046365737915,48997,71909267,65129,-0.6982138156890869,0.11249083280563354,-0.11114878952503204,71909271
06-May-2020 05:00:13.763,0.6982077360153198,48997,71909267,65129,-0.6982177495956421,0.11247117817401886,-0.11112426221370697,71909272
06-May-2020 05:00:14.763,0.6982144117355347,49029,71909267,65129,-0.6982202529907227,0.11244164407253265,-0.11109749972820282,71909273
06-May-2020 05:00:15.763,0.6982161998748779,49029,71909267,65129,-0.6982247829437256,0.11241680383682251,-0.1110800951719284,71909274
06-May-2020 05:00:16.763,0.6982204914093018,49029,71909267,65129,-0.698229193687439,0.11239232122898102,-0.11105066537857056,71909275
06-May-2020 05:00:17.763,0.698225736618042,49029,71909267,65129,-0.6982322931289673,0.11236879229545593,-0.11102406680583954,71909276
06-May-2020 05:00:18.763,0.6982313394546509,49029,71909267,65129,-0.6982353925704956,0.11234202980995178,-0.11099520325660706,71909277
06-May-2020 05:00:19.763,0.6982340812683105,49029,71909267,65129,-0.6982396841049194,0.11232122778892517,-0.11097195744514465,71909278
06-May-2020 05:00:20.763,0.6982402801513672,49029,71909267,65129,-0.6982417106628418,0.11229798197746277,-0.11094452440738678,71909279
06-May-2020 05:00:21.763,0.6982415914535522,49029,71909267,65129,-0.698248028755188,0.11227251589298248,-0.1109212189912796,71909280
06-May-2020 05:00:22.763,0.6982468366622925,49029,71909267,65129,-0.6982505321502686,0.11224603652954102,-0.11089889705181122,71909281
06-May-2020 05:00:23.763,0.698251485824585,49029,71909267,65129,-0.6982537508010864,0.11222398281097412,-0.110872283577919,71909282
06-May-2020 05:00:24.763,0.6982530355453491,49029,71909267,65129,-0.6982603073120117,0.1121976375579834,-0.11084707081317902,71909283
06-May-2020 05:00:25.763,0.6982556581497192,49029,71909267,65129,-0.6982661485671997,0.1121683269739151,-0.11082418262958527,71909284
06-May-2020 05:00:26.763,0.6982631683349609,49029,71909267,65129,-0.6982674598693848,0.11214582622051239,-0.11079122126102448,71909285
06-May-2020 05:00:27.763,0.6982667446136475,49029,71909267,65129,-0.6982712745666504,0.11211955547332764,-0.11077095568180084,71909286
06-May-2020 05:00:28.763,0.6982694864273071,49029,71909267,65129,-0.6982773542404175,0.11208915710449219,-0.11074447631835938,71909287
06-May-2020 05:00:29.763,0.6982746124267578,49029,71909267,65129,-0.698279857635498,0.11207160353660583,-0.11071556806564331,71909288
06-May-2020 05:00:30.763,0.6982817649841309,49029,71909267,65129,-0.6982812881469727,0.11204791069030762,-0.1106863021850586,71909289
06-May-2020 05:00:31.763,0.69828200340271,49029,71909267,65129,-0.6982877254486084,0.11202016472816467,-0.11067059636116028,71909290
06-May-2020 05:00:32.763,0.698286771774292,49029,71909267,65129,-0.698291540145874,0.1119951456785202,-0.11064355075359344,71909291
06-May-2020 05:00:33.763,0.6982921361923218,49029,71909267,65129,-0.698293924331665,0.11197569966316223,-0.11061364412307739,71909292
06-May-2020 05:00:34.763,0.6982954740524292,49029,71909267,65129,-0.6982992887496948,0.11194048821926117,-0.11059530079364777,71909293
06-May-2020 05:00:35.763,0.6982972621917725,49029,71909267,65129,-0.6983053684234619,0.11191478371620178,-0.11057130992412567,71909294
06-May-2020 05:00:36.763,0.6983038187026978,49029,71909267,65129,-0.6983076333999634,0.11189429461956024,-0.11053740978240967,71909295
06-May-2020 05:00:37.763,0.6983070373535156,49029,71909267,65129,-0.6983122825622559,0.11186645925045013,-0.11051344871520996,71909296
06-May-2020 05:00:38.763,0.6983109712600708,49029,71909267,65129,-0.6983171701431274,0.11183531582355499,-0.11048930883407593,71909297
06-May-2020 05:00:39.763,0.698317289352417,49029,71909267,65129,-0.6983177661895752,0.11181925237178802,-0.11046229302883148,71909298
06-May-2020 05:00:40.763,0.698319673538208,49029,71909299,65129,-0.6983238458633423,0.11179375648498535,-0.11043475568294525,71909299
06-May-2020 05:00:41.763,0.6983221769332886,49029,71909299,65129,-0.6983292102813721,0.11176373064517975,-0.1104157567024231,71909300
06-May-2020 05:00:42.763,0.6983288526535034,49029,71909299,65129,-0.6983306407928467,0.11174513399600983,-0.11038374900817871,71909301
06-May-2020 05:00:43.763,0.6983314752578735,49029,71909299,65129,-0.6983360052108765,0.11171899735927582,-0.11035951972007751,71909302
06-May-2020 05:00:44.763,0.6983335018157959,49029,71909299,65129,-0.6983429193496704,0.11168703436851501,-0.11033599078655243,71909303
06-May-2020 05:00:45.763,0.6983404159545898,49029,71909299,65129,-0.6983438730239868,0.11166639626026154,-0.11030742526054382,71909304
06-May-2020 05:00:46.763,0.6983469724655151,49061,71909299,65129,-0.6983457803726196,0.11163884401321411,-0.11027988791465759,71909305
06-May-2020 05:00:47.763,0.6983475685119629,49061,71909299,65129,-0.6983528137207031,0.11161014437675476,-0.11026108264923096,71909306
06-May-2020 05:00:48.763,0.6983517408370972,49061,71909299,65129,-0.6983569860458374,0.11158616840839386,-0.1102333515882492,71909307
06-May-2020 05:00:49.763,0.6983586549758911,49061,71909299,65129,-0.6983582973480225,0.11156700551509857,-0.11020073294639587,71909308
06-May-2020 05:00:50.763,0.6983590126037598,49061,71909299,65129,-0.6983665227890015,0.11153501272201538,-0.11017866432666779,71909309
06-May-2020 05:00:51.763,0.6983623504638672,49061,71909299,65129,-0.6983702182769775,0.11151091754436493,-0.11016012728214264,71909310
06-May-2020 05:00:52.763,0.6983686685562134,49061,71909299,65129,-0.698372483253479,0.11149172484874725,-0.11012482643127441,71909311
06-May-2020 05:00:53.763,0.6983716487884521,49061,71909299,65129,-0.6983778476715088,0.11146394908428192,-0.11010061204433441,71909312
06-May-2020 05:00:54.763,0.6983782052993774,49061,71909299,65129,-0.6983795166015625,0.11143277585506439,-0.11007694900035858,71909313
06-May-2020 05:00:55.763,0.6983826160430908,49061,71909299,65129,-0.6983822584152222,0.11141446232795715,-0.11005103588104248,71909314
06-May-2020 05:00:56.763,0.6983840465545654,49061,71909299,65129,-0.6983884572982788,0.11138775944709778,-0.1100289523601532,71909315
06-May-2020 05:00:57.763,0.6983886957168579,49061,71909299,65129,-0.6983931064605713,0.11135700345039368,-0.11000202596187592,71909316
06-May-2020 05:00:58.763,0.6983945369720459,49061,71909299,65129,-0.6983953714370728,0.1113339513540268,-0.10997264087200165,71909317
06-May-2020 05:00:59.763,0.6983973979949951,49061,71909299,65129,-0.6984008550643921,0.11130852997303009,-0.10994555056095123,71909318
06-May-2020 05:01:00.763,0.6984002590179443,49061,71909299,65129,-0.6984062194824219,0.11127810180187225,-0.10992524027824402,71909319
06-May-2020 05:01:01.763,0.6984076499938965,49061,71909299,65129,-0.6984062194824219,0.11125987768173218,-0.10989770293235779,71909320
06-May-2020 05:01:02.763,0.6984115839004517,49061,71909299,65129,-0.6984103918075562,0.11123254895210266,-0.10987302660942078,71909321
06-May-2020 05:01:03.763,0.6984138488769531,49061,71909299,65129,-0.6984173059463501,0.11119817197322845,-0.10984955728054047,71909322
06-May-2020 05:01:04.763,0.6984165906906128,49061,71909299,65129,-0.6984217166900635,0.11118040978908539,-0.10982270538806915,71909323
06-May-2020 05:01:05.763,0.6984244585037231,49061,71909299,65129,-0.6984236240386963,0.11115235090255737,-0.10978846251964569,71909324
06-May-2020 05:01:06.763,0.6984251737594604,49061,71909299,65129,-0.6984301805496216,0.11112339794635773,-0.10977059602737427,71909325
06-May-2020 05:01:07.763,0.6984282732009888,49061,71909299,65129,-0.6984354257583618,0.11109937727451324,-0.10974195599555969,71909326
06-May-2020 05:01:08.763,0.6984330415725708,49061,71909299,65129,-0.6984375715255737,0.11108094453811646,-0.10971702635288239,71909327
06-May-2020 05:01:09.763,0.6984375715255737,49061,71909299,65129,-0.6984411478042603,0.11105406284332275,-0.10969270765781403,71909328
06-May-2020 05:01:10.763,0.698441743850708,49061,71909299,65129,-0.6984446048736572,0.11102801561355591,-0.10967029631137848,71909329
06-May-2020 05:01:11.763,0.6984454393386841,49061,71909299,65129,-0.6984492540359497,0.11100168526172638,-0.10964454710483551,71909330
06-May-2020 05:01:12.763,0.6984490156173706,49061,71909331,65129,-0.6984541416168213,0.11097489297389984,-0.10961730778217316,71909331
06-May-2020 05:01:13.763,0.6984556913375854,49061,71909331,65129,-0.698455810546875,0.11094944179058075,-0.10959090292453766,71909332
06-May-2020 05:01:14.763,0.6984602212905884,49061,71909331,65129,-0.6984591484069824,0.11092354357242584,-0.1095636785030365,71909333
06-May-2020 05:01:15.763,0.6984632015228271,49061,71909331,65129,-0.69846510887146,0.1108960211277008,-0.10953600704669952,71909334
06-May-2020 05:01:16.763,0.6984647512435913,49061,71909331,65129,-0.6984697580337524,0.11087369918823242,-0.10951925814151764,71909335
06-May-2020 05:01:17.763,0.6984697580337524,49061,71909331,65129,-0.6984738111495972,0.11084891855716705,-0.1094876378774643,71909336
06-May-2020 05:01:18.763,0.6984726190567017,49093,71909331,65129,-0.6984786987304688,0.11082029342651367,-0.10946676135063171,71909337
06-May-2020 05:01:19.763,0.6984753608703613,49093,71909331,65129,-0.6984840631484985,0.11079692840576172,-0.10943891108036041,71909338
06-May-2020 05:01:20.763,0.6984801292419434,49093,71909331,65129,-0.6984872817993164,0.1107732504606247,-0.1094093769788742,71909339
06-May-2020 05:01:21.763,0.6984851360321045,49093,71909331,65129,-0.6984908580780029,0.1107441633939743,-0.10938534140586853,71909340
06-May-2020 05:01:22.763,0.6984888315200806,49093,71909331,65129,-0.6984946727752686,0.11071702837944031,-0.10936452448368073,71909341
06-May-2020 05:01:23.763,0.6984927654266357,49093,71909331,65129,-0.6984986066818237,0.110695481300354,-0.10933664441108704,71909342
06-May-2020 05:01:24.763,0.6984972953796387,49093,71909331,65129,-0.6985025405883789,0.11066487431526184,-0.10931295156478882,71909343
06-May-2020 05:01:25.763,0.698502779006958,49093,71909331,65129,-0.6985049247741699,0.1106424629688263,-0.10928526520729065,71909344
06-May-2020 05:01:26.763,0.6985089778900146,49093,71909331,65129,-0.6985069513320923,0.11061649024486542,-0.10925841331481934,71909345
06-May-2020 05:01:27.763,0.6985088586807251,49093,71909331,65129,-0.6985142230987549,0.11059308052062988,-0.10923735797405243,71909346
06-May-2020 05:01:28.763,0.6985124349594116,49093,71909331,65129,-0.6985187530517578,0.11056728661060333,-0.10921125113964081,71909347
06-May-2020 05:01:29.763,0.6985187530517578,49093,71909331,65129,-0.698521614074707,0.11054052412509918,-0.1091805249452591,71909348
06-May-2020 05:01:30.763,0.6985189914703369,49093,71909331,65129,-0.6985281705856323,0.11051419377326965,-0.10916058719158173,71909349
06-May-2020 05:01:31.763,0.6985218524932861,49093,71909331,65129,-0.6985330581665039,0.1104922741651535,-0.1091342568397522,71909350
06-May-2020 05:01:32.763,0.6985305547714233,49093,71909331,65129,-0.6985334157943726,0.11046864092350006,-0.10910123586654663,71909351
06-May-2020 05:01:33.763,0.6985334157943726,49093,71909331,65129,-0.6985385417938232,0.11043860018253326,-0.1090812236070633,71909352
06-May-2020 05:01:34.763,0.6985352039337158,49093,71909331,65129,-0.6985446214675903,0.11041082441806793,-0.10905927419662476,71909353
06-May-2020 05:01:35.763,0.698540449142456,49093,71909331,65129,-0.6985468864440918,0.11039280891418457,-0.10902923345565796,71909354
06-May-2020 05:01:36.763,0.6985466480255127,49093,71909331,65129,-0.6985493898391724,0.11036260426044464,-0.10900364816188812,71909355
06-May-2020 05:01:37.763,0.6985485553741455,49093,71909331,65129,-0.6985551118850708,0.1103350818157196,-0.10898394882678986,71909356
06-May-2020 05:01:38.763,0.6985512971878052,49093,71909331,65129,-0.6985602378845215,0.11031198501586914,-0.10895460844039917,71909357
06-May-2020 05:01:39.763,0.6985565423965454,49093,71909331,65129,-0.698563814163208,0.11028522253036499,-0.10892604291439056,71909358
06-May-2020 05:01:40.763,0.6985588073730469,49093,71909331,65129,-0.6985691785812378,0.1102566123008728,-0.10890592634677887,71909359
06-May-2020 05:01:41.763,0.6985634565353394,49093,71909331,65129,-0.6985726356506348,0.11023367941379547,-0.10887721180915833,71909360
06-May-2020 05:01:42.763,0.6985659599304199,49093,71909331,65129,-0.6985781192779541,0.11021052300930023,-0.10884910821914673,71909361
06-May-2020 05:01:43.763,0.6985703706741333,49093,71909331,65129,-0.6985820531845093,0.1101803332567215,-0.10882771015167236,71909362
06-May-2020 05:01:44.763,0.698576807975769,49093,71909363,65129,-0.6985836029052734,0.11015592515468597,-0.10880009829998016,71909363
06-May-2020 05:01:45.763,0.6985808610916138,49093,71909363,65129,-0.69858717918396,0.11013619601726532,-0.10877297818660736,71909364
06-May-2020 05:01:46.763,0.6985822916030884,49093,71909363,65129,-0.698593258857727,0.11010520160198212,-0.10875344276428223,71909365
06-May-2020 05:01:47.763,0.6985867023468018,49093,71909363,65129,-0.6985971927642822,0.11008197069168091,-0.10872511565685272,71909366
06-May-2020 05:01:48.763,0.6985931396484375,49093,71909363,65129,-0.6985993385314941,0.11005797982215881,-0.10869383811950684,71909367
06-May-2020 05:01:49.763,0.698594331741333,49093,71909363,65129,-0.698604941368103,0.11002945899963379,-0.10867837071418762,71909368
06-May-2020 05:01:50.763,0.69859778881073,49125,71909363,65129,-0.6986100673675537,0.11000460386276245,-0.10864865779876709,71909369
06-May-2020 05:01:51.763,0.6986050605773926,49125,71909363,65129,-0.6986114978790283,0.10998032987117767,-0.10861773788928986,71909370
06-May-2020 05:01:52.763,0.6986079216003418,49125,71909363,65129,-0.6986162662506104,0.10995128750801086,-0.10859948396682739,71909371
06-May-2020 05:01:53.763,0.6986110210418701,49125,71909363,65129,-0.6986211538314819,0.10992251336574554,-0.10857465863227844,71909372
06-May-2020 05:01:54.763,0.6986159086227417,49125,71909363,65129,-0.6986238956451416,0.10990194976329803,-0.10854648053646088,71909373
06-May-2020 05:01:55.763,0.6986179351806641,49125,71909363,65129,-0.6986289024353027,0.10987754166126251,-0.10852573812007904,71909374
06-May-2020 05:01:56.763,0.6986232995986938,49125,71909363,65129,-0.6986324787139893,0.10984784364700317,-0.10849879682064056,71909375
06-May-2020 05:01:57.763,0.6986268758773804,49125,71909363,65129,-0.6986364126205444,0.10982753336429596,-0.10847148299217224,71909376
06-May-2020 05:01:58.763,0.6986293792724609,49125,71909363,65129,-0.6986417770385742,0.10980130732059479,-0.10844604671001434,71909377
06-May-2020 05:01:59.763,0.6986352205276489,49125,71909363,65129,-0.6986441612243652,0.10977238416671753,-0.1084229052066803,71909378
06-May-2020 05:02:00.763,0.6986409425735474,49125,71909363,65129,-0.698647141456604,0.10974706709384918,-0.10839302837848663,71909379
06-May-2020 05:02:01.763,0.698643684387207,49125,71909363,65129,-0.6986525058746338,0.10972189903259277,-0.10836757719516754,71909380
06-May-2020 05:02:02.763,0.6986476182937622,49125,71909363,65129,-0.6986567974090576,0.10969293117523193,-0.1083434522151947,71909381
06-May-2020 05:02:03.763,0.6986528635025024,49125,71909363,65129,-0.6986584663391113,0.10967303812503815,-0.10831893980503082,71909382
06-May-2020 05:02:04.763,0.6986571550369263,49125,71909363,65129,-0.6986610889434814,0.10965022444725037,-0.10829617083072662,71909383
06-May-2020 05:02:05.763,0.6986589431762695,49125,71909363,65129,-0.698668360710144,0.10962001979351044,-0.1082703024148941,71909384
06-May-2020 05:02:06.763,0.6986626386642456,49125,71909363,65129,-0.6986721754074097,0.10959872603416443,-0.1082429438829422,71909385
06-May-2020 05:02:07.763,0.6986678838729858,49125,71909363,65129,-0.6986747980117798,0.10957370698451996,-0.10821574926376343,71909386
06-May-2020 05:02:08.763,0.6986690759658813,49125,71909363,65129,-0.6986818313598633,0.10954241454601288,-0.10819526016712189,71909387
06-May-2020 05:02:09.763,0.6986730098724365,49125,71909363,65129,-0.6986857652664185,0.10952119529247284,-0.10816468298435211,71909388
06-May-2020 05:02:10.763,0.6986784934997559,49125,71909363,65129,-0.6986889839172363,0.10949467122554779,-0.10813547670841217,71909389
06-May-2020 05:02:11.763,0.6986823081970215,49125,71909363,65129,-0.698692798614502,0.10947021842002869,-0.10811261832714081,71909390
06-May-2020 05:02:12.763,0.6986865997314453,49125,71909363,65129,-0.6986958980560303,0.10944367945194244,-0.10809192061424255,71909391
06-May-2020 05:02:13.763,0.6986914873123169,49125,71909363,65129,-0.6986994743347168,0.10941822826862335,-0.10806317627429962,71909392
06-May-2020 05:02:14.763,0.6986933946609497,49125,71909363,65129,-0.6987046003341675,0.10939382016658783,-0.10803887248039246,71909393
06-May-2020 05:02:15.763,0.6986991167068481,49125,71909363,65129,-0.6987074613571167,0.10936471819877625,-0.10801410675048828,71909394
06-May-2020 05:02:16.763,0.6987041234970093,49125,71909395,65136,-0.6987107992172241,0.10933835804462433,-0.10798785090446472,71909395
06-May-2020 05:02:17.763,0.6987060308456421,49125,71909395,65136,-0.6987171173095703,0.10931169986724854,-0.10796123743057251,71909396
06-May-2020 05:02:18.763,0.6987093687057495,49125,71909395,65136,-0.698721170425415,0.10928846895694733,-0.10793797671794891,71909397
06-May-2020 05:02:19.763,0.698716402053833,49125,71909395,65136,-0.6987215280532837,0.10926511883735657,-0.10791365802288055,71909398
06-May-2020 05:02:20.763,0.6987193822860718,49125,71909395,65136,-0.6987266540527344,0.10923761129379272,-0.10788848996162415,71909399
06-May-2020 05:02:21.763,0.6987202167510986,49125,71909395,65136,-0.6987332105636597,0.10921396315097809,-0.1078634113073349,71909400
06-May-2020 05:02:22.763,0.6987264156341553,49157,71909395,65136,-0.6987346410751343,0.10919170081615448,-0.10783679783344269,71909401
06-May-2020 05:02:23.763,0.6987303495407104,49157,71909395,65136,-0.6987383365631104,0.10916449129581451,-0.10781477391719818,71909402
06-May-2020 05:02:24.763,0.6987333297729492,49157,71909395,65136,-0.6987442970275879,0.10913249850273132,-0.10778895020484924,71909403
06-May-2020 05:02:25.763,0.6987366676330566,49157,71909395,65136,-0.6987488269805908,0.10911296308040619,-0.10775813460350037,71909404
06-May-2020 05:02:26.763,0.6987413167953491,49157,71909395,65136,-0.6987518072128296,0.10908609628677368,-0.10773453116416931,71909405
06-May-2020 05:02:27.763,0.6987465620040894,49157,71909395,65136,-0.6987547874450684,0.10905759036540985,-0.1077117919921875,71909406
06-May-2020 05:02:28.763,0.6987507343292236,49157,71909395,65136,-0.6987584829330444,0.10903236269950867,-0.10768641531467438,71909407
06-May-2020 05:02:29.763,0.6987529993057251,49157,71909395,65136,-0.698763370513916,0.10901002585887909,-0.10766080021858215,71909408
06-May-2020 05:02:30.763,0.6987569332122803,49157,71909395,65136,-0.6987676620483398,0.10898369550704956,-0.10763643682003021,71909409
06-May-2020 05:02:31.763,0.6987628936767578,49157,71909395,65136,-0.6987694501876831,0.10896001756191254,-0.10760989785194397,71909410
06-May-2020 05:02:32.763,0.6987653970718384,49157,71909395,65136,-0.6987743377685547,0.10893505811691284,-0.1075870543718338,71909411
06-May-2020 05:02:33.763,0.698766827583313,49157,71909395,65136,-0.6987804174423218,0.10890963673591614,-0.10756106674671173,71909412
06-May-2020 05:02:34.763,0.6987748146057129,49157,71909395,65136,-0.6987817287445068,0.10888171195983887,-0.10753241181373596,71909413
06-May-2020 05:02:35.763,0.6987787485122681,49157,71909395,65136,-0.698785662651062,0.10885609686374664,-0.107506662607193,71909414
06-May-2020 05:02:36.763,0.6987787485122681,49157,71909395,65136,-0.6987935304641724,0.10882900655269623,-0.10748104751110077,71909415
06-May-2020 05:02:37.763,0.6987839937210083,49157,71909395,65136,-0.6987959146499634,0.10880529880523682,-0.10745570063591003,71909416
06-May-2020 05:02:38.763,0.6987885236740112,49157,71909395,65136,-0.6987993717193604,0.10878108441829681,-0.1074305921792984,71909417
06-May-2020 05:02:39.763,0.6987928152084351,49157,71909395,65136,-0.6988027095794678,0.10875371098518372,-0.10740712285041809,71909418
06-May-2020 05:02:40.763,0.6987951993942261,49157,71909395,65136,-0.6988078355789185,0.10873107612133026,-0.1073811948299408,71909419
06-May-2020 05:02:41.763,0.698798418045044,49157,71909395,65136,-0.6988124847412109,0.10870611667633057,-0.10735529661178589,71909420
06-May-2020 05:02:42.763,0.6988053321838379,49157,71909395,65136,-0.6988139152526855,0.10867682099342346,-0.10733158886432648,71909421
06-May-2020 05:02:43.763,0.6988110542297363,49157,71909395,65136,-0.6988170146942139,0.10865037143230438,-0.10730132460594177,71909422
06-May-2020 05:02:44.763,0.6988140344619751,49157,71909395,65136,-0.6988215446472168,0.10862714052200317,-0.10727615654468536,71909423
06-May-2020 05:02:45.763,0.6988154649734497,49157,71909395,65136,-0.6988277435302734,0.10860224068164825,-0.10725186765193939,71909424
06-May-2020 05:02:46.763,0.6988227367401123,49157,71909395,65136,-0.698828935623169,0.10857197642326355,-0.10722625255584717,71909425
06-May-2020 05:02:47.763,0.6988269090652466,49157,71909395,65136,-0.6988323926925659,0.10854966938495636,-0.10719922184944153,71909426
06-May-2020 05:02:48.763,0.6988265514373779,49157,71909427,65129,-0.6988401412963867,0.10852238535881042,-0.10717801749706268,71909427
06-May-2020 05:02:49.763,0.6988314390182495,49157,71909427,65129,-0.698843240737915,0.10849930346012115,-0.10715045034885406,71909428
06-May-2020 05:02:50.763,0.698837161064148,49157,71909427,65129,-0.6988451480865479,0.10847721993923187,-0.10712356865406036,71909429
06-May-2020 05:02:51.763,0.6988409757614136,49157,71909427,65129,-0.6988493204116821,0.10844707489013672,-0.10710005462169647,71909430
06-May-2020 05:02:52.763,0.6988435983657837,49157,71909427,65129,-0.6988540887832642,0.1084246039390564,-0.10707361996173859,71909431
06-May-2020 05:02:53.763,0.6988493204116821,49157,71909427,65129,-0.6988563537597656,0.10839897394180298,-0.1070479303598404,71909432
06-May-2020 05:02:54.763,0.6988534927368164,49189,71909427,65129,-0.698860764503479,0.10836981236934662,-0.10702294111251831,71909433
06-May-2020 05:02:55.763,0.6988557577133179,49189,71909427,65129,-0.6988658905029297,0.10834379494190216,-0.10700097680091858,71909434
06-May-2020 05:02:56.763,0.6988602876663208,49189,71909427,65129,-0.6988688707351685,0.10832341015338898,-0.106970876455307,71909435
06-May-2020 05:02:57.763,0.6988638639450073,49189,71909427,65129,-0.6988728046417236,0.10829682648181915,-0.10695083439350128,71909436
06-May-2020 05:02:58.763,0.6988706588745117,49189,71909427,65129,-0.6988743543624878,0.10826900601387024,-0.10692384839057922,71909437
06-May-2020 05:02:59.763,0.6988719701766968,49189,71909427,65129,-0.6988801956176758,0.10824762284755707,-0.10689902305603027,71909438
06-May-2020 05:03:00.763,0.6988770961761475,49189,71909427,65129,-0.6988836526870728,0.10821765661239624,-0.10687275230884552,71909439
06-May-2020 05:03:01.763,0.6988804340362549,49189,71909427,65129,-0.6988887786865234,0.10818925499916077,-0.10684800148010254,71909440
06-May-2020 05:03:02.763,0.6988861560821533,49189,71909427,65129,-0.6988915205001831,0.10815958678722382,-0.10682092607021332,71909441
06-May-2020 05:03:03.763,0.6988880634307861,49189,71909427,65129,-0.6988974809646606,0.10813608765602112,-0.10679422318935394,71909442
06-May-2020 05:03:04.763,0.6988903284072876,49189,71909427,65129,-0.6989028453826904,0.10811062157154083,-0.10676984488964081,71909443
06-May-2020 05:03:05.763,0.6988942623138428,49189,71909427,65129,-0.6989058256149292,0.10808904469013214,-0.10674668848514557,71909444
06-May-2020 05:03:06.763,0.6988985538482666,49189,71909427,65129,-0.6989092826843262,0.10806304216384888,-0.10672003030776978,71909445
06-May-2020 05:03:07.763,0.6988999843597412,49189,71909427,65129,-0.6989152431488037,0.10803884267807007,-0.10669651627540588,71909446
06-May-2020 05:03:08.763,0.6989049911499023,49189,71909427,65129,-0.6989184617996216,0.10801546275615692,-0.10666760802268982,71909447
06-May-2020 05:03:09.763,0.6989105939865112,49189,71909427,65129,-0.6989202499389648,0.10798977315425873,-0.10664527118206024,71909448
06-May-2020 05:03:10.763,0.6989145278930664,49189,71909427,65129,-0.6989248991012573,0.10795781016349792,-0.10662040114402771,71909449
06-May-2020 05:03:11.763,0.6989191770553589,49189,71909427,65129,-0.6989284753799438,0.10793475806713104,-0.10659123957157135,71909450
06-May-2020 05:03:12.763,0.6989229917526245,49189,71909427,65129,-0.6989319324493408,0.10791118443012238,-0.10656751692295074,71909451
06-May-2020 05:03:13.763,0.6989282369613647,49189,71909427,65129,-0.6989345550537109,0.1078818142414093,-0.10654336214065552,71909452
06-May-2020 05:03:14.763,0.6989319324493408,49189,71909427,65129,-0.6989387273788452,0.10785691440105438,-0.1065182238817215,71909453
06-May-2020 05:03:15.763,0.6989349126815796,49189,71909427,65129,-0.6989437341690063,0.10783354938030243,-0.10649022459983826,71909454
06-May-2020 05:03:16.763,0.6989372968673706,49189,71909427,65129,-0.6989485025405884,0.10780878365039825,-0.10646839439868927,71909455
06-May-2020 05:03:17.763,0.6989409923553467,49189,71909427,65129,-0.6989524364471436,0.10778073966503143,-0.10644562542438507,71909456
06-May-2020 05:03:18.763,0.6989457607269287,49189,71909427,65129,-0.6989558935165405,0.10775730013847351,-0.10641619563102722,71909457
06-May-2020 05:03:19.763,0.6989471912384033,49189,71909427,65129,-0.6989620923995972,0.10773219168186188,-0.10639137029647827,71909458
06-May-2020 05:03:20.763,0.6989508867263794,49189,71909459,65136,-0.6989660263061523,0.10770490765571594,-0.10636909306049347,71909459
06-May-2020 05:03:21.763,0.6989586353302002,49189,71909459,65136,-0.6989660263061523,0.1076829582452774,-0.10633862018585205,71909460
06-May-2020 05:03:22.763,0.6989604234695435,49189,71909459,65136,-0.6989716291427612,0.10765768587589264,-0.1063145250082016,71909461
06-May-2020 05:03:23.763,0.6989635229110718,49189,71909459,65136,-0.6989763975143433,0.10762876272201538,-0.10629364848136902,71909462
06-May-2020 05:03:24.763,0.6989699602127075,49189,71909459,65136,-0.6989786624908447,0.10760533809661865,-0.10625982284545898,71909463
06-May-2020 05:03:25.763,0.6989743709564209,49189,71909459,65136,-0.6989814043045044,0.10757969319820404,-0.10623826086521149,71909464
06-May-2020 05:03:26.763,0.6989762783050537,49221,71909459,65136,-0.6989872455596924,0.10755042731761932,-0.10621675848960876,71909465
06-May-2020 05:03:27.763,0.6989787817001343,49221,71909459,65136,-0.6989930868148804,0.10752588510513306,-0.10618728399276733,71909466
06-May-2020 05:03:28.763,0.6989846229553223,49221,71909459,65136,-0.6989949941635132,0.10750211775302887,-0.10616017878055573,71909467
06-May-2020 05:03:29.763,0.6989891529083252,49221,71909459,65136,-0.6989988088607788,0.10747039318084717,-0.10613803565502167,71909468
06-May-2020 05:03:30.763,0.6989914178848267,49221,71909459,65136,-0.6990039348602295,0.10744637250900269,-0.10611262917518616,71909469
06-May-2020 05:03:31.763,0.6989954710006714,49221,71909459,65136,-0.6990077495574951,0.10742594301700592,-0.10608240962028503,71909470
06-May-2020 05:03:32.763,0.6990005970001221,49221,71909459,65136,-0.6990103721618652,0.10739651322364807,-0.10606145858764648,71909471
06-May-2020 05:03:33.763,0.6990034580230713,49221,71909459,65136,-0.6990143060684204,0.10737353563308716,-0.10603708028793335,71909472
06-May-2020 05:03:34.763,0.6990070343017578,49221,71909459,65136,-0.6990185976028442,0.10735242068767548,-0.10600946843624115,71909473
06-May-2020 05:03:35.763,0.6990101337432861,49221,71909459,65136,-0.6990237236022949,0.10732689499855042,-0.10598236322402954,71909474
06-May-2020 05:03:36.763,0.6990154981613159,49221,71909459,65136,-0.6990265846252441,0.10729806125164032,-0.10595765709877014,71909475
06-May-2020 05:03:37.763,0.6990211009979248,49221,71909459,65136,-0.6990283727645874,0.10727196931838989,-0.10593132674694061,71909476
06-May-2020 05:03:38.763,0.6990243196487427,49221,71909459,65136,-0.6990336179733276,0.10724571347236633,-0.1059054285287857,71909477
06-May-2020 05:03:39.763,0.6990255117416382,49221,71909459,65136,-0.6990393400192261,0.10721971094608307,-0.10588325560092926,71909478
06-May-2020 05:03:40.763,0.6990340948104858,49221,71909459,65136,-0.6990393400192261,0.10719217360019684,-0.10585397481918335,71909479
06-May-2020 05:03:41.763,0.6990373134613037,49221,71909459,65136,-0.6990441083908081,0.10716718435287476,-0.10582880675792694,71909480
06-May-2020 05:03:42.763,0.6990375518798828,49221,71909459,65136,-0.6990517377853394,0.1071392297744751,-0.10580608248710632,71909481
06-May-2020 05:03:43.763,0.6990432739257812,49221,71909459,65136,-0.6990530490875244,0.10711812973022461,-0.10578015446662903,71909482
06-May-2020 05:03:44.763,0.6990483999252319,49221,71909459,65136,-0.6990554332733154,0.10709710419178009,-0.10575211048126221,71909483
06-May-2020 05:03:45.763,0.6990514993667603,49221,71909459,65136,-0.699060320854187,0.10706906020641327,-0.10572811961174011,71909484
06-May-2020 05:03:46.763,0.6990528106689453,49221,71909459,65136,-0.6990667581558228,0.10704107582569122,-0.10570593178272247,71909485
06-May-2020 05:03:47.763,0.6990593671798706,49221,71909459,65136,-0.6990678310394287,0.10702404379844666,-0.10567234456539154,71909486
06-May-2020 05:03:48.763,0.6990633010864258,49221,71909459,65136,-0.6990712881088257,0.10699105262756348,-0.10565580427646637,71909487
06-May-2020 05:03:49.763,0.6990674734115601,49221,71909459,65136,-0.6990760564804077,0.10696446895599365,-0.10562418401241302,71909488
06-May-2020 05:03:50.763,0.6990706920623779,49221,71909459,65136,-0.6990795135498047,0.10694336891174316,-0.10560101270675659,71909489
06-May-2020 05:03:51.763,0.6990746259689331,49221,71909459,65136,-0.6990838050842285,0.10691647231578827,-0.10557465255260468,71909490
06-May-2020 05:03:52.763,0.6990808248519897,49221,71909491,65136,-0.6990859508514404,0.10688731074333191,-0.10554975271224976,71909491
06-May-2020 05:03:53.763,0.6990840435028076,49221,71909491,65136,-0.6990907192230225,0.10686436295509338,-0.10551999509334564,71909492
06-May-2020 05:03:54.763,0.6990855932235718,49221,71909491,65136,-0.699095606803894,0.10683999955654144,-0.10549865663051605,71909493
06-May-2020 05:03:55.763,0.6990898847579956,49221,71909491,65136,-0.699099063873291,0.10681232810020447,-0.10547575354576111,71909494
06-May-2020 05:03:56.763,0.6990944147109985,49221,71909491,65136,-0.6991024017333984,0.1067868024110794,-0.10544994473457336,71909495
06-May-2020 05:03:57.763,0.6990978717803955,49221,71909491,65136,-0.6991074085235596,0.10676026344299316,-0.10542219877243042,71909496
06-May-2020 05:03:58.763,0.6990985870361328,49253,71909491,65136,-0.6991133689880371,0.10673676431179047,-0.10540127754211426,71909497
06-May-2020 05:03:59.763,0.699105978012085,49253,71909491,65136,-0.6991136074066162,0.10671178996562958,-0.10537484288215637,71909498
06-May-2020 05:04:00.763,0.6991119384765625,49253,71909491,65136,-0.699115514755249,0.10668720304965973,-0.10534735023975372,71909499
06-May-2020 05:04:01.763,0.6991128921508789,49253,71909491,65136,-0.6991223096847534,0.10666240751743317,-0.1053214818239212,71909500
06-May-2020 05:04:02.763,0.6991181373596191,49253,71909491,65136,-0.6991256475448608,0.10663516819477081,-0.10529351234436035,71909501
06-May-2020 05:04:03.763,0.6991245746612549,49253,71909491,65136,-0.6991269588470459,0.10661163926124573,-0.1052660346031189,71909502
06-May-2020 05:04:04.763,0.6991275548934937,49253,71909491,65136,-0.6991318464279175,0.10658055543899536,-0.10524465143680573,71909503
06-May-2020 05:04:05.763,0.699129581451416,49253,71909491,65136,-0.699137806892395,0.10655850172042847,-0.10521432757377625,71909504
06-May-2020 05:04:06.763,0.6991349458694458,49253,71909491,65136,-0.6991393566131592,0.10653422772884369,-0.1051911860704422,71909505
06-May-2020 05:04:07.763,0.6991372108459473,49253,71909491,65136,-0.6991441249847412,0.10650932788848877,-0.10516849160194397,71909506
06-May-2020 05:04:08.763,0.6991424560546875,49253,71909491,65136,-0.6991462707519531,0.10648401081562042,-0.10514625906944275,71909507
06-May-2020 05:04:09.763,0.699143648147583,49253,71909491,65136,-0.6991527080535889,0.10646311938762665,-0.1051182746887207,71909508
06-May-2020 05:04:10.763,0.6991482973098755,49253,71909491,65136,-0.6991562843322754,0.10643674433231354,-0.10508894920349121,71909509
06-May-2020 05:04:11.763,0.6991561651229858,49253,71909491,65136,-0.6991567611694336,0.10640750825405121,-0.1050640344619751,71909510
06-May-2020 05:04:12.763,0.6991590261459351,49253,71909491,65136,-0.6991614103317261,0.10638220608234406,-0.10503940284252167,71909511
06-May-2020 05:04:13.763,0.6991616487503052,49253,71909491,65136,-0.699167013168335,0.10635669529438019,-0.10501158237457275,71909512
06-May-2020 05:04:14.763,0.6991647481918335,49253,71909491,65136,-0.6991711854934692,0.10633151233196259,-0.10498914122581482,71909513
06-May-2020 05:04:15.763,0.699169397354126,49253,71909491,65136,-0.699174165725708,0.10630632936954498,-0.10496209561824799,71909514
06-May-2020 05:04:16.763,0.6991733312606812,49253,71909491,65136,-0.6991777420043945,0.10628117620944977,-0.10493703186511993,71909515
06-May-2020 05:04:17.763,0.6991747617721558,49253,71909491,65136,-0.699183464050293,0.1062576025724411,-0.10491286218166351,71909516
06-May-2020 05:04:18.763,0.6991794109344482,49253,71909491,65136,-0.6991868019104004,0.10623353719711304,-0.10488507151603699,71909517
06-May-2020 05:04:19.763,0.6991856098175049,49253,71909491,65136,-0.6991889476776123,0.10620421171188354,-0.10485965013504028,71909518
06-May-2020 05:04:20.763,0.6991877555847168,49253,71909491,65136,-0.6991938352584839,0.10618327558040619,-0.10483439266681671,71909519
06-May-2020 05:04:21.763,0.6991924047470093,49253,71909491,65136,-0.6991970539093018,0.10615545511245728,-0.1048067957162857,71909520
06-May-2020 05:04:22.763,0.6991958618164062,49253,71909491,65136,-0.6992013454437256,0.10612834990024567,-0.10478430986404419,71909521
06-May-2020 05:04:23.763,0.6992024183273315,49253,71909491,65136,-0.6992025375366211,0.10610151290893555,-0.10475948452949524,71909522
06-May-2020 05:04:24.763,0.6992044448852539,49253,71909523,65129,-0.69920814037323,0.10607695579528809,-0.10473233461380005,71909523
06-May-2020 05:04:25.763,0.6992074251174927,49253,71909523,65129,-0.6992124319076538,0.10605168342590332,-0.10470888018608093,71909524
06-May-2020 05:04:26.763,0.6992121934890747,49253,71909523,65129,-0.6992155313491821,0.10602711141109467,-0.10468150675296783,71909525
06-May-2020 05:04:27.763,0.6992164850234985,49253,71909523,65129,-0.6992194652557373,0.10600008070468903,-0.10465362668037415,71909526
06-May-2020 05:04:28.763,0.6992182731628418,49253,71909523,65129,-0.6992254257202148,0.10597467422485352,-0.1046304702758789,71909527
06-May-2020 05:04:29.763,0.6992225646972656,49253,71909523,65129,-0.6992287635803223,0.10595116019248962,-0.10460343956947327,71909528
06-May-2020 05:04:30.763,0.699228048324585,49285,71909523,65129,-0.6992305517196655,0.10592857003211975,-0.1045769453048706,71909529
06-May-2020 05:04:31.763,0.6992326974868774,49285,71909523,65129,-0.699232816696167,0.10590159893035889,-0.10455776751041412,71909530
06-May-2020 05:04:32.763,0.6992356777191162,49285,71909523,65129,-0.6992385387420654,0.10587501525878906,-0.1045277863740921,71909531
06-May-2020 05:04:33.763,0.6992387771606445,49285,71909523,65129,-0.6992424726486206,0.10585227608680725,-0.10450133681297302,71909532
06-May-2020 05:04:34.763,0.6992447376251221,49285,71909523,65129,-0.6992447376251221,0.10582578182220459,-0.10447260737419128,71909533
06-May-2020 05:04:35.763,0.6992496252059937,49285,71909523,65129,-0.6992483139038086,0.10579593479633331,-0.10444861650466919,71909534
06-May-2020 05:04:36.763,0.6992520093917847,49285,71909523,65129,-0.6992526054382324,0.10577179491519928,-0.10442645847797394,71909535
06-May-2020 05:04:37.763,0.6992546319961548,49285,71909523,65129,-0.6992576122283936,0.10574762523174286,-0.10439987480640411,71909536
06-May-2020 05:04:38.763,0.6992578506469727,49285,71909523,65129,-0.6992619037628174,0.10572192072868347,-0.10437637567520142,71909537
06-May-2020 05:04:39.763,0.6992629766464233,49285,71909523,65129,-0.699264645576477,0.10569849610328674,-0.10434775054454803,71909538
06-May-2020 05:04:40.763,0.6992661952972412,49285,71909523,65129,-0.6992689371109009,0.10567198693752289,-0.10432390868663788,71909539
06-May-2020 05:04:41.763,0.6992697715759277,49285,71909523,65129,-0.6992737054824829,0.10564538836479187,-0.1042950302362442,71909540
06-May-2020 05:04:42.763,0.6992753744125366,49285,71909523,65129,-0.6992754936218262,0.10561969876289368,-0.10427121818065643,71909541
06-May-2020 05:04:43.763,0.699278712272644,49285,71909523,65129,-0.6992793083190918,0.10559536516666412,-0.10424749553203583,71909542
06-May-2020 05:04:44.763,0.6992815732955933,49285,71909523,65129,-0.6992844343185425,0.10557085275650024,-0.10421949625015259,71909543
06-May-2020 05:04:45.763,0.6992841958999634,49285,71909523,65129,-0.6992887258529663,0.10554759204387665,-0.10419656336307526,71909544
06-May-2020 05:04:46.763,0.6992895603179932,49285,71909523,65129,-0.6992909908294678,0.10552410781383514,-0.10416989028453827,71909545
06-May-2020 05:04:47.763,0.6992917060852051,49285,71909523,65129,-0.6992958784103394,0.10549914836883545,-0.10414810478687286,71909546
06-May-2020 05:04:48.763,0.6992952823638916,49285,71909523,65129,-0.6993004083633423,0.10547243058681488,-0.10412062704563141,71909547
06-May-2020 05:04:49.763,0.6993004083633423,49285,71909523,65129,-0.6993037462234497,0.10544733703136444,-0.10408976674079895,71909548
06-May-2020 05:04:50.763,0.6993060111999512,49285,71909523,65129,-0.6993060111999512,0.10541796684265137,-0.10406732559204102,71909549
06-May-2020 05:04:51.763,0.6993098258972168,49285,71909523,65129,-0.6993101835250854,0.10538904368877411,-0.10404045879840851,71909550
06-May-2020 05:04:52.763,0.6993136405944824,49285,71909523,65129,-0.6993147134780884,0.10536172986030579,-0.10401193797588348,71909551
06-May-2020 05:04:53.763,0.6993163824081421,49285,71909523,65129,-0.6993182897567749,0.10534128546714783,-0.10399043560028076,71909552
06-May-2020 05:04:54.763,0.6993210315704346,49285,71909523,65129,-0.699320912361145,0.10531516373157501,-0.10396943986415863,71909553
06-May-2020 05:04:55.763,0.699325442314148,49285,71909523,65129,-0.699324369430542,0.10529346764087677,-0.10393883287906647,71909554
06-May-2020 05:04:56.763,0.6993262767791748,49285,71909555,65129,-0.69933021068573,0.1052711009979248,-0.10391595959663391,71909555
06-May-2020 05:04:57.763,0.6993329524993896,49285,71909555,65129,-0.6993322372436523,0.10524356365203857,-0.10388500988483429,71909556
06-May-2020 05:04:58.763,0.699336051940918,49285,71909555,65129,-0.6993362903594971,0.10521835088729858,-0.10386243462562561,71909557
06-May-2020 05:04:59.763,0.6993391513824463,49285,71909555,65129,-0.6993414163589478,0.1051914244890213,-0.10383442044258118,71909558
06-May-2020 05:05:00.763,0.6993439197540283,49285,71909555,65129,-0.6993446350097656,0.10516324639320374,-0.10380816459655762,71909559
06-May-2020 05:05:01.763,0.699349045753479,49285,71909555,65129,-0.6993468999862671,0.10513812303543091,-0.10378563404083252,71909560
06-May-2020 05:05:02.763,0.6993523836135864,49317,71909555,65129,-0.6993510723114014,0.1051129549741745,-0.10376104712486267,71909561
06-May-2020 05:05:03.763,0.6993545293807983,49317,71909555,65129,-0.6993563175201416,0.10508608818054199,-0.10373768210411072,71909562
06-May-2020 05:05:04.763,0.699359655380249,49317,71909555,65129,-0.6993591785430908,0.10506249964237213,-0.10370607674121857,71909563
06-May-2020 05:05:05.763,0.699363112449646,49317,71909555,65129,-0.6993633508682251,0.10503493249416351,-0.10368289053440094,71909564
06-May-2020 05:05:06.763,0.6993666887283325,49317,71909555,65129,-0.6993668079376221,0.10500887036323547,-0.10366223752498627,71909565
06-May-2020 05:05:07.763,0.6993690729141235,49317,71909555,65129,-0.6993722915649414,0.10498560965061188,-0.10363289713859558,71909566
06-May-2020 05:05:08.763,0.6993743181228638,49317,71909555,65129,-0.699374794960022,0.10496072471141815,-0.1036045104265213,71909567
06-May-2020 05:05:09.763,0.6993788480758667,49317,71909555,65129,-0.6993778944015503,0.10493431985378265,-0.1035817414522171,71909568
06-May-2020 05:05:10.763,0.699384331703186,49317,71909555,65129,-0.6993801593780518,0.10491074621677399,-0.10355295240879059,71909569
06-May-2020 05:05:11.763,0.6993860006332397,49317,71909555,65129,-0.6993865966796875,0.1048835813999176,-0.1035257875919342,71909570
06-May-2020 05:05:12.763,0.6993892192840576,49317,71909555,65129,-0.6993911266326904,0.10485567152500153,-0.10350024700164795,71909571
06-May-2020 05:05:13.763,0.6993931531906128,49317,71909555,65129,-0.699393630027771,0.10483455657958984,-0.10347786545753479,71909572
06-May-2020 05:05:14.763,0.6993968486785889,49317,71909555,65129,-0.6993979215621948,0.10480764508247375,-0.10345229506492615,71909573
06-May-2020 05:05:15.763,0.6994009017944336,49317,71909555,65129,-0.6994014978408813,0.10478323698043823,-0.10342569649219513,71909574
06-May-2020 05:05:16.763,0.6994045972824097,49317,71909555,65129,-0.6994048357009888,0.10475726425647736,-0.10340529680252075,71909575
06-May-2020 05:05:17.763,0.6994112730026245,49317,71909555,65129,-0.6994060277938843,0.10473024845123291,-0.10337759554386139,71909576
06-May-2020 05:05:18.763,0.6994132995605469,49317,71909555,65129,-0.6994119882583618,0.10470445454120636,-0.10335130989551544,71909577
06-May-2020 05:05:19.763,0.699415922164917,49317,71909555,65129,-0.6994171142578125,0.1046772301197052,-0.10332536697387695,71909578
06-May-2020 05:05:20.763,0.6994200944900513,49317,71909555,65129,-0.6994198560714722,0.10465601086616516,-0.10330063104629517,71909579
06-May-2020 05:05:21.763,0.699424147605896,49317,71909555,65129,-0.6994239091873169,0.10462649166584015,-0.10327449440956116,71909580
06-May-2020 05:05:22.763,0.6994279623031616,49317,71909555,65129,-0.6994279623031616,0.1046023964881897,-0.1032460629940033,71909581
06-May-2020 05:05:23.763,0.6994287967681885,49317,71909555,65129,-0.6994336843490601,0.10458052158355713,-0.10322326421737671,71909582
06-May-2020 05:05:24.763,0.6994339227676392,49317,71909555,65129,-0.6994364261627197,0.10455279052257538,-0.1031990647315979,71909583
06-May-2020 05:05:25.764,0.6994407176971436,49317,71909555,65129,-0.6994373798370361,0.10452783107757568,-0.10317155718803406,71909584
06-May-2020 05:05:26.764,0.6994459629058838,49317,71909555,65129,-0.699439525604248,0.10450437664985657,-0.10314559936523438,71909585
06-May-2020 05:05:27.764,0.6994463205337524,49317,71909555,65129,-0.6994469165802002,0.10447518527507782,-0.1031218022108078,71909586
06-May-2020 05:05:28.764,0.6994516849517822,49317,71909587,65136,-0.699449896812439,0.10444849729537964,-0.10309264063835144,71909587
06-May-2020 05:05:29.764,0.6994564533233643,49317,71909587,65136,-0.6994518041610718,0.10442627966403961,-0.1030673235654831,71909588
06-May-2020 05:05:30.764,0.6994578838348389,49317,71909587,65136,-0.6994587182998657,0.10439439117908478,-0.1030425876379013,71909589
06-May-2020 05:05:31.764,0.6994601488113403,49317,71909587,65136,-0.6994642019271851,0.10436946153640747,-0.10301794111728668,71909590
06-May-2020 05:05:32.764,0.6994674205780029,49317,71909587,65136,-0.6994644403457642,0.1043483167886734,-0.10298843681812286,71909591
06-May-2020 05:05:33.764,0.6994701623916626,49317,71909587,65136,-0.6994688510894775,0.10432086884975433,-0.10296769440174103,71909592
06-May-2020 05:05:34.764,0.6994717121124268,49349,71909587,65136,-0.6994751691818237,0.10429500043392181,-0.10294155776500702,71909593
06-May-2020 05:05:35.764,0.6994774341583252,49349,71909587,65136,-0.6994765996932983,0.10427422821521759,-0.10291169583797455,71909594
06-May-2020 05:05:36.764,0.6994842290878296,49349,71909587,65136,-0.6994785070419312,0.10424518585205078,-0.10288499295711517,71909595
06-May-2020 05:05:37.764,0.6994847059249878,49349,71909587,65136,-0.6994844675064087,0.10421556234359741,-0.10286739468574524,71909596
06-May-2020 05:05:38.764,0.6994901895523071,49349,71909587,65136,-0.6994876861572266,0.10419225692749023,-0.10283531248569489,71909597
06-May-2020 05:05:39.764,0.6994951963424683,49349,71909587,65136,-0.6994904279708862,0.10416820645332336,-0.10280412435531616,71909598
06-May-2020 05:05:40.764,0.699495792388916,49349,71909587,65136,-0.6994959115982056,0.10414034128189087,-0.1027926653623581,71909599
06-May-2020 05:05:41.764,0.699500560760498,49349,71909587,65136,-0.6994985342025757,0.10411681234836578,-0.10276617109775543,71909600
06-May-2020 05:05:42.764,0.6995046138763428,49349,71909587,65136,-0.6995024681091309,0.1040947288274765,-0.10273365676403046,71909601
06-May-2020 05:05:43.764,0.6995066404342651,49349,71909587,65136,-0.6995096206665039,0.10406503081321716,-0.10270212590694427,71909602
06-May-2020 05:05:44.764,0.699512243270874,49349,71909587,65136,-0.6995100975036621,0.10403911769390106,-0.102686807513237,71909603
06-May-2020 05:05:45.764,0.699518084526062,49349,71909587,65136,-0.699512243270874,0.10401719808578491,-0.10265582799911499,71909604
06-May-2020 05:05:46.764,0.699518084526062,49349,71909587,65136,-0.6995189189910889,0.10399064421653748,-0.10263487696647644,71909605
06-May-2020 05:05:47.764,0.6995218992233276,49349,71909587,65136,-0.6995223760604858,0.1039646565914154,-0.10261160135269165,71909606
06-May-2020 05:05:48.764,0.699529767036438,49349,71909587,65136,-0.6995226144790649,0.10394202172756195,-0.10258081555366516,71909607
06-May-2020 05:05:49.764,0.6995307207107544,49349,71909587,65136,-0.6995291709899902,0.10391277074813843,-0.10255832970142365,71909608
06-May-2020 05:05:50.764,0.6995334625244141,49349,71909587,65136,-0.6995347738265991,0.103884756565094,-0.1025303304195404,71909609
06-May-2020 05:05:51.764,0.6995409727096558,49349,71909587,65136,-0.6995350122451782,0.1038648784160614,-0.10249903798103333,71909610
06-May-2020 05:05:52.764,0.699542760848999,49349,71909587,65136,-0.6995387077331543,0.10383963584899902,-0.10248440504074097,71909611
06-May-2020 05:05:53.764,0.6995457410812378,49349,71909587,65136,-0.6995440721511841,0.10380840301513672,-0.10245978832244873,71909612
06-May-2020 05:05:54.764,0.6995484828948975,49349,71909587,65136,-0.6995481252670288,0.10379162430763245,-0.10242995619773865,71909613
06-May-2020 05:05:55.764,0.6995539665222168,49349,71909587,65136,-0.699550986289978,0.10376343131065369,-0.10240179300308228,71909614
06-May-2020 05:05:56.764,0.6995557546615601,49349,71909587,65136,-0.6995559930801392,0.1037338525056839,-0.10238523781299591,71909615
06-May-2020 05:05:57.764,0.6995606422424316,49349,71909587,65136,-0.699559211730957,0.10371081531047821,-0.10235448181629181,71909616
06-May-2020 05:05:58.764,0.6995643377304077,49349,71909587,65136,-0.6995633840560913,0.10368514060974121,-0.10232596099376678,71909617
06-May-2020 05:05:59.764,0.6995667219161987,49349,71909587,65136,-0.6995682716369629,0.10365544259548187,-0.10230685770511627,71909618
06-May-2020 05:06:00.764,0.6995726823806763,49349,71909619,65129,-0.6995711326599121,0.10362660884857178,-0.1022762656211853,71909619
06-May-2020 05:06:01.764,0.6995768547058105,49349,71909619,65129,-0.6995739936828613,0.10360845923423767,-0.1022460013628006,71909620
06-May-2020 05:06:02.764,0.6995792388916016,49349,71909619,65129,-0.6995782852172852,0.10358056426048279,-0.10222755372524261,71909621
06-May-2020 05:06:03.764,0.6995834112167358,49349,71909619,65129,-0.6995810270309448,0.10355648398399353,-0.10220605134963989,71909622
06-May-2020 05:06:04.764,0.6995890140533447,49349,71909619,65129,-0.6995824575424194,0.10353551805019379,-0.10217925906181335,71909623
06-May-2020 05:06:05.764,0.6995917558670044,49349,71909619,65129,-0.6995880603790283,0.10351045429706573,-0.1021479070186615,71909624
06-May-2020 05:06:06.764,0.6995923519134521,49381,71909619,65129,-0.699594259262085,0.10348320007324219,-0.10212911665439606,71909625
06-May-2020 05:06:07.764,0.6995993852615356,49381,71909619,65129,-0.6995953321456909,0.10345584154129028,-0.10209904611110687,71909626
06-May-2020 05:06:08.764,0.6996040344238281,49381,71909619,65129,-0.699599027633667,0.10342967510223389,-0.10207007825374603,71909627
06-May-2020 05:06:09.764,0.6996039152145386,49381,71909619,65129,-0.6996054649353027,0.10340540111064911,-0.1020514965057373,71909628
06-May-2020 05:06:10.764,0.6996076107025146,49381,71909619,65129,-0.6996086835861206,0.10338346660137177,-0.10202451050281525,71909629
06-May-2020 05:06:11.764,0.6996163129806519,49381,71909619,65129,-0.6996091604232788,0.10335525870323181,-0.10199183225631714,71909630
06-May-2020 05:06:12.764,0.6996200084686279,49381,71909619,65129,-0.6996133327484131,0.10332624614238739,-0.10196805000305176,71909631
06-May-2020 05:06:13.764,0.6996196508407593,49381,71909619,65129,-0.6996190547943115,0.10330651700496674,-0.10195057094097137,71909632
06-May-2020 05:06:14.764,0.6996253728866577,49381,71909619,65129,-0.6996214389801025,0.10328039526939392,-0.10191945731639862,71909633
06-May-2020 05:06:15.764,0.6996302604675293,49381,71909619,65129,-0.6996241807937622,0.10324881970882416,-0.10189932584762573,71909634
06-May-2020 05:06:16.764,0.6996333599090576,49381,71909619,65129,-0.6996283531188965,0.10322600603103638,-0.10187384486198425,71909635
06-May-2020 05:06:17.764,0.6996362209320068,49381,71909619,65129,-0.6996331214904785,0.10320180654525757,-0.10184469819068909,71909636
06-May-2020 05:06:18.764,0.6996407508850098,49381,71909619,65129,-0.6996372938156128,0.10317319631576538,-0.10181501507759094,71909637
06-May-2020 05:06:19.764,0.6996428966522217,49381,71909619,65129,-0.6996411085128784,0.10315032303333282,-0.10179805755615234,71909638
06-May-2020 05:06:20.764,0.6996479034423828,49381,71909619,65129,-0.6996437311172485,0.10312561690807343,-0.10176990926265717,71909639
06-May-2020 05:06:21.764,0.6996495723724365,49381,71909619,65129,-0.6996487379074097,0.10310155153274536,-0.10174620151519775,71909640
06-May-2020 05:06:22.764,0.6996520757675171,49381,71909619,65129,-0.699653148651123,0.10307539999485016,-0.10172371566295624,71909641
06-May-2020 05:06:23.764,0.6996592283248901,49381,71909619,65129,-0.6996544599533081,0.10304759442806244,-0.10169422626495361,71909642
06-May-2020 05:06:24.764,0.6996632814407349,49381,71909619,65129,-0.699657678604126,0.10302446782588959,-0.10167032480239868,71909643
06-May-2020 05:06:25.764,0.6996668577194214,49381,71909619,65129,-0.6996619701385498,0.10299976170063019,-0.10163956880569458,71909644
06-May-2020 05:06:26.764,0.6996692419052124,49381,71909619,65129,-0.6996666193008423,0.10297532379627228,-0.10161563754081726,71909645
06-May-2020 05:06:27.764,0.6996756792068481,49381,71909619,65129,-0.6996686458587646,0.10295024514198303,-0.10158559679985046,71909646
06-May-2020 05:06:28.764,0.6996771097183228,49381,71909619,65129,-0.6996738910675049,0.1029219925403595,-0.1015649288892746,71909647
06-May-2020 05:06:29.764,0.6996806859970093,49381,71909619,65129,-0.6996780633926392,0.10289493203163147,-0.10154066979885101,71909648
06-May-2020 05:06:30.764,0.6996853351593018,49381,71909619,65129,-0.6996809244155884,0.10286766290664673,-0.1015157401561737,71909649
06-May-2020 05:06:31.764,0.6996898651123047,49381,71909619,65129,-0.6996835470199585,0.1028456836938858,-0.1014886349439621,71909650
06-May-2020 05:06:32.764,0.6996914148330688,49381,71909651,65129,-0.6996892690658569,0.10282169282436371,-0.10146324336528778,71909651
06-May-2020 05:06:33.764,0.6996960639953613,49381,71909651,65129,-0.6996920108795166,0.10279317200183868,-0.10144035518169403,71909652
06-May-2020 05:06:34.764,0.6997004747390747,49381,71909651,65129,-0.6996948719024658,0.10277044773101807,-0.10141395032405853,71909653
06-May-2020 05:06:35.764,0.6997048854827881,49381,71909651,65129,-0.6996980905532837,0.10274302959442139,-0.10138848423957825,71909654
06-May-2020 05:06:36.764,0.6997063159942627,49381,71909651,65129,-0.6997044086456299,0.10271988809108734,-0.10135883092880249,71909655
06-May-2020 05:06:37.764,0.6997098922729492,49381,71909651,65129,-0.6997087001800537,0.10269103944301605,-0.10133348405361176,71909656
06-May-2020 05:06:38.764,0.6997150182723999,49413,71909651,65129,-0.6997114419937134,0.10266119241714478,-0.10131053626537323,71909657
06-May-2020 05:06:39.764,0.6997178792953491,49413,71909651,65129,-0.6997157335281372,0.10263691842556,-0.10128673911094666,71909658
06-May-2020 05:06:40.764,0.6997244358062744,49413,71909651,65129,-0.6997171640396118,0.10261465609073639,-0.10125376284122467,71909659
06-May-2020 05:06:41.764,0.6997264623641968,49413,71909651,65129,-0.6997212171554565,0.10259036719799042,-0.10123647749423981,71909660
06-May-2020 05:06:42.764,0.6997296810150146,49413,71909651,65129,-0.6997251510620117,0.10256487131118774,-0.10121287405490875,71909661
06-May-2020 05:06:43.764,0.6997348070144653,49413,71909651,65129,-0.6997270584106445,0.10254350304603577,-0.10118454694747925,71909662
06-May-2020 05:06:44.764,0.6997379064559937,49413,71909651,65129,-0.6997318267822266,0.10251563787460327,-0.10115885734558105,71909663
06-May-2020 05:06:45.764,0.6997388601303101,49413,71909651,65129,-0.6997381448745728,0.10248792171478271,-0.10113705694675446,71909664
06-May-2020 05:06:46.764,0.6997451782226562,49413,71909651,65129,-0.6997400522232056,0.10246209800243378,-0.10110706090927124,71909665
06-May-2020 05:06:47.764,0.6997491121292114,49413,71909651,65129,-0.6997441053390503,0.10243690013885498,-0.10107728838920593,71909666
06-May-2020 05:06:48.764,0.6997523307800293,49413,71909651,65129,-0.6997482776641846,0.10240936279296875,-0.10105368494987488,71909667
06-May-2020 05:06:49.764,0.6997551918029785,49413,71909651,65129,-0.699752688407898,0.1023857593536377,-0.10102921724319458,71909668
06-May-2020 05:06:50.764,0.6997613906860352,49413,71909651,65129,-0.6997543573379517,0.10236047208309174,-0.1010001003742218,71909669
06-May-2020 05:06:51.764,0.6997624635696411,49413,71909651,65129,-0.699759840965271,0.10233660042285919,-0.10097499191761017,71909670
06-May-2020 05:06:52.764,0.6997658014297485,49413,71909651,65129,-0.6997636556625366,0.10230705142021179,-0.10095532238483429,71909671
06-May-2020 05:06:53.764,0.6997699737548828,49413,71909651,65129,-0.6997665166854858,0.10228870809078217,-0.10092635452747345,71909672
06-May-2020 05:06:54.764,0.6997746229171753,49413,71909651,65129,-0.699769139289856,0.10226075351238251,-0.10090520977973938,71909673
06-May-2020 05:06:55.764,0.6997779607772827,49413,71909651,65129,-0.6997733116149902,0.1022331714630127,-0.10087981820106506,71909674
06-May-2020 05:06:56.764,0.6997811794281006,49413,71909651,65129,-0.6997770071029663,0.10221017897129059,-0.10085606575012207,71909675
06-May-2020 05:06:57.764,0.6997851133346558,49413,71909651,65129,-0.6997808218002319,0.1021842509508133,-0.10082811117172241,71909676
06-May-2020 05:06:58.764,0.6997895240783691,49413,71909651,65129,-0.6997843980789185,0.10215491056442261,-0.10080389678478241,71909677
06-May-2020 05:06:59.764,0.6997923851013184,49413,71909651,65129,-0.6997896432876587,0.10212913155555725,-0.10077278316020966,71909678
06-May-2020 05:07:00.764,0.699796199798584,49413,71909651,65129,-0.6997931003570557,0.10210259258747101,-0.10074904561042786,71909679
06-May-2020 05:07:01.764,0.6997994184494019,49413,71909651,65129,-0.6997977495193481,0.10207754373550415,-0.10071985423564911,71909680
06-May-2020 05:07:02.764,0.6998050212860107,49413,71909651,65129,-0.6997989416122437,0.10205361247062683,-0.10069707036018372,71909681
06-May-2020 05:07:03.764,0.6998071670532227,49413,71909651,65129,-0.6998043060302734,0.10203491151332855,-0.10066555440425873,71909682
06-May-2020 05:07:04.764,0.6998090744018555,49413,71909683,65129,-0.6998087167739868,0.10200673341751099,-0.10064803063869476,71909683
06-May-2020 05:07:05.764,0.6998145580291748,49413,71909683,65129,-0.6998103857040405,0.10198189318180084,-0.10062263906002045,71909684
06-May-2020 05:07:06.764,0.6998202800750732,49413,71909683,65129,-0.6998124122619629,0.10195940732955933,-0.10059301555156708,71909685
06-May-2020 05:07:07.764,0.6998238563537598,49413,71909683,65129,-0.699817419052124,0.10192258656024933,-0.10057006776332855,71909686
06-May-2020 05:07:08.764,0.6998245716094971,49413,71909683,65129,-0.6998230218887329,0.10189861059188843,-0.10054939985275269,71909687
06-May-2020 05:07:09.764,0.6998308897018433,49413,71909683,65129,-0.6998246908187866,0.10187309980392456,-0.10052114725112915,71909688
06-May-2020 05:07:10.764,0.6998342275619507,49445,71909683,65129,-0.6998289823532104,0.10184702277183533,-0.1004946380853653,71909689
06-May-2020 05:07:11.764,0.6998379230499268,49445,71909683,65129,-0.6998335123062134,0.1018161028623581,-0.10046671330928802,71909690
06-May-2020 05:07:12.764,0.69983971118927,49445,71909683,65129,-0.6998382806777954,0.10179758071899414,-0.10044047236442566,71909691
06-May-2020 05:07:13.764,0.6998440027236938,49445,71909683,65129,-0.6998419761657715,0.10177020728588104,-0.10041248798370361,71909692
06-May-2020 05:07:14.764,0.699847936630249,49445,71909683,65129,-0.6998453140258789,0.1017451286315918,-0.10038681328296661,71909693
06-May-2020 05:07:15.764,0.6998507976531982,49445,71909683,65129,-0.6998491287231445,0.10172396898269653,-0.10036228597164154,71909694
06-May-2020 05:07:16.764,0.6998541355133057,49445,71909683,65129,-0.6998529434204102,0.10169646143913269,-0.10034072399139404,71909695
06-May-2020 05:07:17.764,0.6998579502105713,49445,71909683,65129,-0.699856162071228,0.10166895389556885,-0.100319504737854,71909696
06-May-2020 05:07:18.764,0.6998625993728638,49445,71909683,65129,-0.6998589038848877,0.10164892673492432,-0.10028985142707825,71909697
06-May-2020 05:07:19.764,0.6998668909072876,49445,71909683,65129,-0.6998621225357056,0.10161896049976349,-0.10026678442955017,71909698
06-May-2020 05:07:20.764,0.6998693943023682,49445,71909683,65129,-0.6998668909072876,0.10159412026405334,-0.1002412736415863,71909699
06-May-2020 05:07:21.764,0.6998753547668457,49445,71909683,65129,-0.6998683214187622,0.10157148540019989,-0.10021230578422546,71909700
06-May-2020 05:07:22.764,0.6998791694641113,49445,71909683,65129,-0.699872612953186,0.10153783857822418,-0.10018706321716309,71909701
06-May-2020 05:07:23.764,0.6998792886734009,49445,71909683,65129,-0.6998801231384277,0.10151475667953491,-0.10016047954559326,71909702
06-May-2020 05:07:24.764,0.6998845338821411,49445,71909683,65129,-0.6998811960220337,0.10149431228637695,-0.10013481974601746,71909703
06-May-2020 05:07:25.764,0.6998888254165649,49445,71909683,65129,-0.6998846530914307,0.10146674513816833,-0.10011053085327148,71909704
06-May-2020 05:07:26.764,0.6998916864395142,49445,71909683,65129,-0.6998893022537231,0.10144101083278656,-0.10008414089679718,71909705
06-May-2020 05:07:27.764,0.6998956203460693,49445,71909683,65129,-0.6998926401138306,0.10141730308532715,-0.1000552624464035,71909706
06-May-2020 05:07:28.764,0.6999009847640991,49445,71909683,65129,-0.6998952627182007,0.10139048099517822,-0.10002663731575012,71909707
06-May-2020 05:07:29.764,0.6999032497406006,49445,71909683,65129,-0.6998995542526245,0.10136158764362335,-0.1000111848115921,71909708
06-May-2020 05:07:30.764,0.6999086141586304,49445,71909683,65129,-0.6999030113220215,0.10133448243141174,-0.0999784916639328,71909709
06-May-2020 05:07:31.764,0.6999092102050781,49445,71909683,65129,-0.6999081373214722,0.1013125330209732,-0.09995995461940765,71909710
06-May-2020 05:07:32.764,0.6999131441116333,49445,71909683,65129,-0.6999117136001587,0.10128498077392578,-0.09993632137775421,71909711
06-May-2020 05:07:33.764,0.6999188661575317,49445,71909683,65129,-0.6999127864837646,0.10126090049743652,-0.09991103410720825,71909712
06-May-2020 05:07:34.764,0.6999210119247437,49445,71909683,65129,-0.6999176740646362,0.10123999416828156,-0.09988200664520264,71909713
06-May-2020 05:07:35.764,0.6999232769012451,49445,71909683,65129,-0.6999232769012451,0.10120904445648193,-0.09985816478729248,71909714
06-May-2020 05:07:36.764,0.699927568435669,49445,71909715,65129,-0.6999261379241943,0.1011853963136673,-0.09983283281326294,71909715
06-May-2020 05:07:37.764,0.6999349594116211,49445,71909715,65129,-0.6999274492263794,0.10115638375282288,-0.09980122745037079,71909716
06-May-2020 05:07:38.764,0.6999354362487793,49445,71909715,65129,-0.6999338865280151,0.1011313796043396,-0.09977832436561584,71909717
06-May-2020 05:07:39.764,0.6999424695968628,49445,71909715,65129,-0.699936032295227,0.10110138356685638,-0.09974594414234161,71909718
06-May-2020 05:07:40.764,0.699944019317627,49445,71909715,65129,-0.6999408006668091,0.10108228027820587,-0.09971986711025238,71909719
06-May-2020 05:07:41.764,0.6999481916427612,49445,71909715,65129,-0.6999435424804688,0.10105587542057037,-0.09969881176948547,71909720
06-May-2020 05:07:42.764,0.6999495029449463,49477,71909715,65129,-0.6999486684799194,0.10103099048137665,-0.09967893362045288,71909721
06-May-2020 05:07:43.764,0.6999533176422119,49477,71909715,65129,-0.6999514102935791,0.10101243853569031,-0.0996522605419159,71909722
06-May-2020 05:07:44.764,0.6999578475952148,49477,71909715,65129,-0.6999537944793701,0.1009870171546936,-0.09962734580039978,71909723
06-May-2020 05:07:45.764,0.6999595165252686,49477,71909715,65129,-0.6999597549438477,0.10095550119876862,-0.09960705041885376,71909724
06-May-2020 05:07:46.764,0.6999645233154297,49477,71909715,65129,-0.6999620199203491,0.10093244910240173,-0.09957927465438843,71909725
06-May-2020 05:07:47.764,0.6999702453613281,49477,71909715,65129,-0.6999653577804565,0.10090456902980804,-0.09954433143138885,71909726
06-May-2020 05:07:48.764,0.6999735832214355,49477,71909715,65129,-0.6999701261520386,0.10087236762046814,-0.09952078759670258,71909727
06-May-2020 05:07:49.764,0.6999776363372803,49477,71909715,65129,-0.6999728679656982,0.10084982216358185,-0.09949497878551483,71909728
06-May-2020 05:07:50.764,0.6999783515930176,49477,71909715,65129,-0.6999781131744385,0.10082794725894928,-0.09947320818901062,71909729
06-May-2020 05:07:51.764,0.6999819278717041,49477,71909715,65129,-0.6999821662902832,0.10080225765705109,-0.09944446384906769,71909730
06-May-2020 05:07:52.764,0.6999884843826294,49477,71909715,65129,-0.6999831199645996,0.10077551007270813,-0.09941941499710083,71909731
06-May-2020 05:07:53.764,0.6999911069869995,49477,71909715,65129,-0.6999866962432861,0.10075439512729645,-0.09939822554588318,71909732
06-May-2020 05:07:54.764,0.6999950408935547,49477,71909715,65129,-0.6999900341033936,0.10072746872901917,-0.09937334060668945,71909733
06-May-2020 05:07:55.764,0.6999975442886353,49477,71909715,65129,-0.6999939680099487,0.10070584714412689,-0.09935183823108673,71909734
06-May-2020 05:07:56.764,0.7000023126602173,49477,71909715,65129,-0.6999969482421875,0.10068058967590332,-0.0993218868970871,71909735
06-May-2020 05:07:57.764,0.7000057697296143,49477,71909715,65129,-0.7000010013580322,0.10065039992332458,-0.09929929673671722,71909736
06-May-2020 05:07:58.764,0.7000093460083008,49477,71909715,65129,-0.7000062465667725,0.10062164068222046,-0.09926806390285492,71909737
06-May-2020 05:07:59.764,0.70001220703125,49477,71909715,65129,-0.7000100612640381,0.10060061514377594,-0.09924167394638062,71909738
06-May-2020 05:08:00.764,0.7000166177749634,49477,71909715,65129,-0.7000133991241455,0.10057377815246582,-0.09921537339687347,71909739
06-May-2020 05:08:01.764,0.7000206708908081,49477,71909715,65129,-0.7000167369842529,0.10054521262645721,-0.09918893873691559,71909740
06-May-2020 05:08:02.764,0.7000216245651245,49477,71909715,65129,-0.7000221014022827,0.10052452981472015,-0.09916482865810394,71909741
06-May-2020 05:08:03.764,0.7000263929367065,49477,71909715,65129,-0.7000244855880737,0.10050150752067566,-0.0991390198469162,71909742
06-May-2020 05:08:04.764,0.7000291347503662,49477,71909715,65129,-0.7000291347503662,0.10047116875648499,-0.09911862015724182,71909743
06-May-2020 05:08:05.764,0.7000331878662109,49477,71909715,65129,-0.7000318765640259,0.10045047104358673,-0.09909164905548096,71909744
06-May-2020 05:08:06.764,0.7000389099121094,49477,71909715,65129,-0.7000340223312378,0.10042241215705872,-0.09906370937824249,71909745
06-May-2020 05:08:07.764,0.700040340423584,49477,71909715,65129,-0.7000395059585571,0.10039478540420532,-0.09904320538043976,71909746
06-May-2020 05:08:08.764,0.7000458240509033,49477,71909747,65136,-0.7000422477722168,0.10036416351795197,-0.099016472697258,71909747
06-May-2020 05:08:09.764,0.7000502347946167,49477,71909747,65136,-0.7000454664230347,0.10034085810184479,-0.09898638725280762,71909748
06-May-2020 05:08:10.764,0.7000510692596436,49477,71909747,65136,-0.7000508308410645,0.10031865537166595,-0.09896491467952728,71909749
06-May-2020 05:08:11.764,0.7000565528869629,49477,71909747,65136,-0.7000528573989868,0.10029515624046326,-0.09893615543842316,71909750
06-May-2020 05:08:12.764,0.7000585794448853,49477,71909747,65136,-0.7000564336776733,0.10027201473712921,-0.09891770780086517,71909751
06-May-2020 05:08:13.764,0.7000620365142822,49477,71909747,65136,-0.7000606060028076,0.10024853050708771,-0.09888820350170135,71909752
06-May-2020 05:08:14.764,0.7000652551651001,49509,71909747,65136,-0.7000646591186523,0.10022325813770294,-0.09886287152767181,71909753
06-May-2020 05:08:15.764,0.7000703811645508,49509,71909747,65136,-0.7000678777694702,0.10019534826278687,-0.09883131086826324,71909754
06-May-2020 05:08:16.764,0.7000751495361328,49509,71909747,65136,-0.7000712156295776,0.10016925632953644,-0.09880195558071136,71909755
06-May-2020 05:08:17.764,0.7000777721405029,49509,71909747,65136,-0.7000758647918701,0.1001383513212204,-0.09878113865852356,71909756
06-May-2020 05:08:18.764,0.7000813484191895,49509,71909747,65136,-0.7000796794891357,0.10011205077171326,-0.09875667095184326,71909757
06-May-2020 05:08:19.764,0.7000871896743774,49509,71909747,65136,-0.7000808715820312,0.10008618235588074,-0.09873028099536896,71909758
06-May-2020 05:08:20.764,0.700088381767273,49509,71909747,65136,-0.7000861167907715,0.10006308555603027,-0.09870791435241699,71909759
06-May-2020 05:08:21.764,0.700090765953064,49509,71909747,65136,-0.7000910043716431,0.10003656148910522,-0.09868437051773071,71909760
06-May-2020 05:08:22.764,0.7000945806503296,49509,71909747,65136,-0.7000939846038818,0.10001678764820099,-0.09865573048591614,71909761
06-May-2020 05:08:23.764,0.7000999450683594,49509,71909747,65136,-0.7000960111618042,0.09998928010463715,-0.0986313670873642,71909762
06-May-2020 05:08:24.764,0.7001036405563354,49509,71909747,65136,-0.7001007795333862,0.09995801746845245,-0.09860163927078247,71909763
06-May-2020 05:08:25.764,0.7001045942306519,49509,71909747,65136,-0.7001067399978638,0.09993572533130646,-0.09857578575611115,71909764
06-May-2020 05:08:26.764,0.7001101970672607,49509,71909747,65136,-0.7001080513000488,0.09991064667701721,-0.09855236113071442,71909765
06-May-2020 05:08:27.764,0.7001131772994995,49509,71909747,65136,-0.7001125812530518,0.09988197684288025,-0.098528191447258,71909766
06-May-2020 05:08:28.764,0.7001173496246338,49509,71909747,65136,-0.7001153230667114,0.09985630214214325,-0.09850512444972992,71909767
06-May-2020 05:08:29.764,0.7001208066940308,49509,71909747,65136,-0.7001179456710815,0.0998416393995285,-0.09847627580165863,71909768
06-May-2020 05:08:30.764,0.7001234292984009,49509,71909747,65136,-0.7001229524612427,0.09980791807174683,-0.09845574200153351,71909769
06-May-2020 05:08:31.764,0.7001277208328247,49509,71909747,65136,-0.7001259326934814,0.09978142380714417,-0.09843191504478455,71909770
06-May-2020 05:08:32.764,0.700133204460144,49509,71909747,65136,-0.7001278400421143,0.09976328909397125,-0.09839966893196106,71909771
06-May-2020 05:08:33.764,0.7001352310180664,49509,71909747,65136,-0.7001327276229858,0.09973375499248505,-0.09837833046913147,71909772
06-May-2020 05:08:34.764,0.700136661529541,49509,71909747,65136,-0.7001383304595947,0.09970718622207642,-0.09835585951805115,71909773
06-May-2020 05:08:35.764,0.70014488697052,49509,71909747,65136,-0.7001386880874634,0.09968340396881104,-0.09831926226615906,71909774
06-May-2020 05:08:36.764,0.7001488208770752,49509,71909747,65136,-0.7001426219940186,0.09965576231479645,-0.09829115867614746,71909775
06-May-2020 05:08:37.764,0.7001489400863647,49509,71909747,65136,-0.7001497745513916,0.09962399303913116,-0.09827040135860443,71909776
06-May-2020 05:08:38.764,0.7001533508300781,49509,71909747,65136,-0.7001519203186035,0.09960174560546875,-0.09824609756469727,71909777
06-May-2020 05:08:39.764,0.7001575231552124,49509,71909747,65136,-0.7001550197601318,0.09958259761333466,-0.09821303188800812,71909778
06-May-2020 05:08:40.764,0.700157642364502,49509,71909779,65129,-0.700161337852478,0.09955170750617981,-0.09819898009300232,71909779
06-May-2020 05:08:41.764,0.7001612186431885,49509,71909779,65129,-0.7001633644104004,0.09953472018241882,-0.09817695617675781,71909780
06-May-2020 05:08:42.764,0.7001680135726929,49509,71909779,65129,-0.7001634836196899,0.09951233863830566,-0.09815120697021484,71909781
06-May-2020 05:08:43.764,0.7001715898513794,49509,71909779,65129,-0.700168251991272,0.09947746992111206,-0.0981268584728241,71909782
06-May-2020 05:08:44.764,0.7001729011535645,49509,71909779,65129,-0.7001746892929077,0.09944932162761688,-0.09809926152229309,71909783
06-May-2020 05:08:45.764,0.7001807689666748,49509,71909779,65129,-0.7001751661300659,0.0994269847869873,-0.0980624407529831,71909784
06-May-2020 05:08:46.764,0.7001832723617554,49541,71909779,65129,-0.700179934501648,0.09939603507518768,-0.0980425775051117,71909785
06-May-2020 05:08:47.764,0.7001858949661255,49541,71909779,65129,-0.7001843452453613,0.09936708211898804,-0.09802044928073883,71909786
06-May-2020 05:08:48.764,0.7001910209655762,49541,71909779,65129,-0.7001862525939941,0.09935110807418823,-0.09798817336559296,71909787
06-May-2020 05:08:49.764,0.7001935243606567,49541,71909779,65129,-0.7001912593841553,0.09932433068752289,-0.0979609340429306,71909788
06-May-2020 05:08:50.764,0.7001954317092896,49541,71909779,65129,-0.7001960277557373,0.09929460287094116,-0.09794409573078156,71909789
06-May-2020 05:08:51.764,0.7002002000808716,49541,71909779,65129,-0.7001978158950806,0.09928001463413239,-0.0979120135307312,71909790
06-May-2020 05:08:52.764,0.7002036571502686,49541,71909779,65129,-0.7002016305923462,0.09925515949726105,-0.09788542985916138,71909791
06-May-2020 05:08:53.764,0.7002048492431641,49541,71909779,65129,-0.7002067565917969,0.09922191500663757,-0.09787097573280334,71909792
06-May-2020 05:08:54.764,0.7002112865447998,49541,71909779,65129,-0.700208306312561,0.09919694066047668,-0.09784001111984253,71909793
06-May-2020 05:08:55.764,0.7002158164978027,49541,71909779,65129,-0.7002102136611938,0.0991753339767456,-0.09781607985496521,71909794
06-May-2020 05:08:56.764,0.7002151012420654,49541,71909779,65129,-0.7002177238464355,0.09914898872375488,-0.0977952778339386,71909795
06-May-2020 05:08:57.764,0.7002197504043579,49541,71909779,65129,-0.7002208232879639,0.09911918640136719,-0.09776988625526428,71909796
06-May-2020 05:08:58.764,0.7002254724502563,49541,71909779,65129,-0.7002222537994385,0.09909853339195251,-0.09774021804332733,71909797
06-May-2020 05:08:59.764,0.7002274990081787,49541,71909779,65129,-0.7002276182174683,0.09906777739524841,-0.0977175235748291,71909798
06-May-2020 05:09:00.764,0.7002301216125488,49541,71909779,65129,-0.7002319097518921,0.099044069647789,-0.09769196808338165,71909799
06-May-2020 05:09:01.764,0.7002354860305786,49541,71909779,65129,-0.7002342939376831,0.09901873767375946,-0.09766237437725067,71909800
06-May-2020 05:09:02.764,0.7002384662628174,49541,71909779,65129,-0.7002383470535278,0.09899209439754486,-0.0976402759552002,71909801
06-May-2020 05:09:03.764,0.700242280960083,49541,71909779,65129,-0.7002428770065308,0.09896588325500488,-0.09760776162147522,71909802
06-May-2020 05:09:04.764,0.700244665145874,49541,71909779,65129,-0.7002464532852173,0.09894505143165588,-0.0975828468799591,71909803
06-May-2020 05:09:05.764,0.7002499103546143,49541,71909779,65129,-0.7002485990524292,0.09891535341739655,-0.09756015241146088,71909804
06-May-2020 05:09:06.764,0.7002537250518799,49541,71909779,65129,-0.700251579284668,0.09889204800128937,-0.09753374755382538,71909805
06-May-2020 05:09:07.764,0.7002557516098022,49541,71909779,65129,-0.7002558708190918,0.09887087345123291,-0.09751075506210327,71909806
06-May-2020 05:09:08.764,0.7002584934234619,49541,71909779,65129,-0.7002607583999634,0.0988411009311676,-0.09748595952987671,71909807
06-May-2020 05:09:09.764,0.7002631425857544,49541,71909779,65129,-0.7002643346786499,0.0988161563873291,-0.09745360910892487,71909808
06-May-2020 05:09:10.764,0.7002683877944946,49541,71909779,65129,-0.7002658843994141,0.0987895280122757,-0.09743097424507141,71909809
06-May-2020 05:09:11.764,0.7002712488174438,49541,71909779,65129,-0.7002700567245483,0.09876413643360138,-0.09740637242794037,71909810
06-May-2020 05:09:12.764,0.7002732753753662,49541,71909811,65129,-0.7002757787704468,0.09873746335506439,-0.09737899899482727,71909811
06-May-2020 05:09:13.764,0.7002792358398438,49541,71909811,65129,-0.7002774477005005,0.09870851039886475,-0.09735360741615295,71909812
06-May-2020 05:09:14.764,0.7002823352813721,49541,71909811,65129,-0.7002809047698975,0.09868781268596649,-0.0973246842622757,71909813
06-May-2020 05:09:15.764,0.7002841234207153,49541,71909811,65129,-0.7002866268157959,0.0986594706773758,-0.09730157256126404,71909814
06-May-2020 05:09:16.764,0.7002881765365601,49541,71909811,65129,-0.7002900838851929,0.09863224625587463,-0.09727534651756287,71909815
06-May-2020 05:09:17.764,0.7002910375595093,49541,71909811,65129,-0.7002933025360107,0.09861122071743011,-0.09725119173526764,71909816
06-May-2020 05:09:18.764,0.7002942562103271,49573,71909811,65129,-0.7002969980239868,0.0985841453075409,-0.09723004698753357,71909817
06-May-2020 05:09:19.764,0.7002958059310913,49573,71909811,65129,-0.7003016471862793,0.09856300055980682,-0.09720747172832489,71909818
06-May-2020 05:09:20.764,0.7003003358840942,49573,71909811,65129,-0.700304388999939,0.09853638708591461,-0.09718167781829834,71909819
06-May-2020 05:09:21.764,0.7003073692321777,49573,71909811,65129,-0.7003051042556763,0.09851111471652985,-0.0971493273973465,71909820
06-May-2020 05:09:22.764,0.7003108263015747,49573,71909811,65129,-0.700309157371521,0.09848436713218689,-0.09712271392345428,71909821
06-May-2020 05:09:23.764,0.7003155946731567,49573,71909811,65129,-0.700312614440918,0.09845638275146484,-0.09709271788597107,71909822
06-May-2020 05:09:24.764,0.7003164291381836,49573,71909811,65129,-0.7003178596496582,0.09842890501022339,-0.097074493765831,71909823
06-May-2020 05:09:25.764,0.7003219127655029,49573,71909811,65129,-0.7003202438354492,0.09840159118175507,-0.0970461368560791,71909824
06-May-2020 05:09:26.764,0.7003251314163208,49573,71909811,65129,-0.7003246545791626,0.0983792245388031,-0.09701482951641083,71909825
06-May-2020 05:09:27.764,0.7003254890441895,49573,71909811,65129,-0.7003297805786133,0.09835486114025116,-0.09700031578540802,71909826
06-May-2020 05:09:28.764,0.700329065322876,49573,71909811,65129,-0.7003331184387207,0.09833197295665741,-0.09697288274765015,71909827
06-May-2020 05:09:29.764,0.7003326416015625,49573,71909811,65129,-0.7003366947174072,0.09830906987190247,-0.09694494307041168,71909828
06-May-2020 05:09:30.764,0.7003375291824341,49573,71909811,65129,-0.700339674949646,0.09827812016010284,-0.0969189703464508,71909829
06-May-2020 05:09:31.764,0.7003401517868042,49573,71909811,65129,-0.7003438472747803,0.09825077652931213,-0.09689755737781525,71909830
06-May-2020 05:09:32.764,0.7003452777862549,49573,71909811,65129,-0.7003461122512817,0.0982249528169632,-0.09687015414237976,71909831
06-May-2020 05:09:33.764,0.7003475427627563,49573,71909811,65129,-0.7003505229949951,0.0982017070055008,-0.09684683382511139,71909832
06-May-2020 05:09:34.764,0.7003518342971802,49573,71909811,65129,-0.7003536224365234,0.09817491471767426,-0.09681972861289978,71909833
06-May-2020 05:09:35.764,0.700356125831604,49573,71909811,65129,-0.7003563642501831,0.09815284609794617,-0.09679129719734192,71909834
06-May-2020 05:09:36.764,0.7003616094589233,49573,71909811,65129,-0.7003586292266846,0.09812568128108978,-0.09676355123519897,71909835
06-May-2020 05:09:37.764,0.700363039970398,49573,71909811,65129,-0.7003648281097412,0.09809674322605133,-0.09673847258090973,71909836
06-May-2020 05:09:38.764,0.7003673315048218,49573,71909811,65129,-0.7003669738769531,0.09807148575782776,-0.09671512246131897,71909837
06-May-2020 05:09:39.764,0.7003703117370605,49573,71909811,65129,-0.7003711462020874,0.09804625809192657,-0.09668906033039093,71909838
06-May-2020 05:09:40.764,0.7003732919692993,49573,71909811,65129,-0.7003759145736694,0.09801821410655975,-0.09666116535663605,71909839
06-May-2020 05:09:41.764,0.7003766298294067,49573,71909811,65129,-0.700379490852356,0.09799718856811523,-0.09663495421409607,71909840
06-May-2020 05:09:42.764,0.7003804445266724,49573,71909811,65129,-0.7003822326660156,0.09797400236129761,-0.09661126136779785,71909841
06-May-2020 05:09:43.764,0.7003837823867798,49573,71909811,65129,-0.7003859281539917,0.0979452133178711,-0.09658730030059814,71909842
06-May-2020 05:09:44.764,0.7003875970840454,49573,71909843,65129,-0.7003891468048096,0.09792342782020569,-0.09655977785587311,71909843
06-May-2020 05:09:45.764,0.7003903388977051,49573,71909843,65129,-0.7003922462463379,0.09790067374706268,-0.0965394377708435,71909844
06-May-2020 05:09:46.764,0.7003942728042603,49573,71909843,65129,-0.700395941734314,0.09787212312221527,-0.09651431441307068,71909845
06-May-2020 05:09:47.764,0.7003999948501587,49573,71909843,65129,-0.700398325920105,0.09784077107906342,-0.09648512303829193,71909846
06-May-2020 05:09:48.764,0.7004042863845825,49573,71909843,65129,-0.7004011869430542,0.09782019257545471,-0.09645584225654602,71909847
06-May-2020 05:09:49.764,0.7004057168960571,49573,71909843,65129,-0.7004060745239258,0.09779477119445801,-0.09643630683422089,71909848
06-May-2020 05:09:50.764,0.7004106044769287,49605,71909843,65129,-0.7004085779190063,0.09776541590690613,-0.09641063213348389,71909849
06-May-2020 05:09:51.764,0.7004152536392212,49605,71909843,65129,-0.7004116773605347,0.09774300456047058,-0.09637889266014099,71909850
06-May-2020 05:09:52.764,0.7004162073135376,49605,71909843,65129,-0.7004179954528809,0.09771473705768585,-0.09635515511035919,71909851
06-May-2020 05:09:53.764,0.7004175186157227,49605,71909843,65129,-0.700423002243042,0.09768970310688019,-0.0963345319032669,71909852
06-May-2020 05:09:54.764,0.7004214525222778,49605,71909843,65129,-0.7004261016845703,0.09766882658004761,-0.09630529582500458,71909853
06-May-2020 05:09:55.764,0.7004262208938599,49605,71909843,65129,-0.7004282474517822,0.09764127433300018,-0.09628057479858398,71909854
06-May-2020 05:09:56.764,0.7004293203353882,49605,71909843,65129,-0.7004321813583374,0.0976143330335617,-0.09625543653964996,71909855
06-May-2020 05:09:57.764,0.7004328966140747,49605,71909843,65129,-0.7004350423812866,0.0975932776927948,-0.09623026847839355,71909856
06-May-2020 05:09:58.764,0.7004382610321045,49605,71909843,65129,-0.7004380226135254,0.09755805134773254,-0.09620723128318787,71909857
06-May-2020 05:09:59.764,0.7004415988922119,49605,71909843,65129,-0.700441837310791,0.0975317656993866,-0.09618252515792847,71909858
06-May-2020 05:10:00.764,0.7004449367523193,49605,71909843,65129,-0.7004451751708984,0.09750814735889435,-0.09615518152713776,71909859
06-May-2020 05:10:01.764,0.7004489898681641,49605,71909843,65129,-0.7004482746124268,0.09748126566410065,-0.09613116085529327,71909860
06-May-2020 05:10:02.764,0.7004505395889282,49605,71909843,65129,-0.7004536390304565,0.0974564254283905,-0.09610818326473236,71909861
06-May-2020 05:10:03.764,0.7004549503326416,49605,71909843,65129,-0.7004565000534058,0.0974324494600296,-0.09607838094234467,71909862
06-May-2020 05:10:04.764,0.7004578113555908,49605,71909843,65129,-0.7004605531692505,0.09741005301475525,-0.0960509330034256,71909863
06-May-2020 05:10:05.764,0.7004600763320923,49605,71909843,65129,-0.7004649639129639,0.09738357365131378,-0.09602712094783783,71909864
06-May-2020 05:10:06.764,0.700464129447937,49605,71909843,65129,-0.7004672288894653,0.09735789895057678,-0.09600679576396942,71909865
06-May-2020 05:10:07.764,0.7004678249359131,49605,71909843,65129,-0.7004703283309937,0.09733222424983978,-0.09598308801651001,71909866
06-May-2020 05:10:08.764,0.7004700899124146,49605,71909843,65129,-0.7004749774932861,0.09730976819992065,-0.09595569968223572,71909867
06-May-2020 05:10:09.764,0.7004750967025757,49605,71909843,65129,-0.7004778385162354,0.09727907180786133,-0.09593120217323303,71909868
06-May-2020 05:10:10.764,0.7004815340042114,49605,71909843,65129,-0.7004798650741577,0.09725230932235718,-0.09589532017707825,71909869
06-May-2020 05:10:11.764,0.7004839181900024,49605,71909843,65129,-0.7004839181900024,0.09722559154033661,-0.09587492048740387,71909870
06-May-2020 05:10:12.764,0.7004854679107666,49605,71909843,65129,-0.7004894018173218,0.09720323979854584,-0.0958472490310669,71909871
06-May-2020 05:10:13.764,0.7004909515380859,49605,71909843,65129,-0.7004913091659546,0.09717558324337006,-0.0958208441734314,71909872
06-May-2020 05:10:14.764,0.7004941701889038,49605,71909843,65129,-0.7004947662353516,0.09715177118778229,-0.09579664468765259,71909873
06-May-2020 05:10:15.764,0.7004977464675903,49605,71909843,65129,-0.7004975080490112,0.09712789952754974,-0.09577412903308868,71909874
06-May-2020 05:10:16.764,0.7005000114440918,49605,71909875,65129,-0.7005021572113037,0.09710219502449036,-0.0957498550415039,71909875
06-May-2020 05:10:17.764,0.7005054950714111,49605,71909875,65129,-0.7005046606063843,0.09707322716712952,-0.09572094678878784,71909876
06-May-2020 05:10:18.764,0.7005084753036499,49605,71909875,65129,-0.7005085945129395,0.09704764187335968,-0.09569507837295532,71909877
06-May-2020 05:10:19.764,0.700509786605835,49605,71909875,65129,-0.7005132436752319,0.09702920913696289,-0.09567134082317352,71909878
06-May-2020 05:10:20.764,0.7005137205123901,49605,71909875,65129,-0.7005163431167603,0.09699904918670654,-0.0956505686044693,71909879
06-May-2020 05:10:21.764,0.700518012046814,49605,71909875,65129,-0.7005187273025513,0.09697218239307404,-0.09562577307224274,71909880
06-May-2020 05:10:22.764,0.7005219459533691,49637,71909875,65129,-0.700522780418396,0.09694835543632507,-0.09559488296508789,71909881
06-May-2020 05:10:23.764,0.7005242109298706,49637,71909875,65129,-0.7005274295806885,0.09692129492759705,-0.09557212889194489,71909882
06-May-2020 05:10:24.764,0.7005302906036377,49637,71909875,65129,-0.7005289793014526,0.09689325094223022,-0.09554153680801392,71909883
06-May-2020 05:10:25.764,0.7005350589752197,49637,71909875,65129,-0.7005317211151123,0.09686654806137085,-0.09551447629928589,71909884
06-May-2020 05:10:26.764,0.7005370855331421,49637,71909875,65129,-0.7005360126495361,0.09684552252292633,-0.09548898041248322,71909885
06-May-2020 05:10:27.764,0.7005395889282227,49637,71909875,65129,-0.70054030418396,0.09681820869445801,-0.09546929597854614,71909886
06-May-2020 05:10:28.764,0.7005444765090942,49637,71909875,65129,-0.7005423307418823,0.09679624438285828,-0.09544137120246887,71909887
06-May-2020 05:10:29.764,0.7005479335784912,49637,71909875,65129,-0.7005455493927002,0.09677071869373322,-0.09541787207126617,71909888
06-May-2020 05:10:30.764,0.7005497217178345,49637,71909875,65129,-0.7005500793457031,0.09674723446369171,-0.09539467096328735,71909889
06-May-2020 05:10:31.764,0.7005530595779419,49637,71909875,65129,-0.7005538940429688,0.09672406315803528,-0.09536366164684296,71909890
06-May-2020 05:10:32.764,0.7005590200424194,49637,71909875,65129,-0.7005569934844971,0.0966913104057312,-0.09533369541168213,71909891
06-May-2020 05:10:33.764,0.7005615234375,49637,71909875,65129,-0.7005609273910522,0.09666453301906586,-0.09531019628047943,71909892
06-May-2020 05:10:34.764,0.7005643844604492,49637,71909875,65129,-0.7005650997161865,0.09663969278335571,-0.09528528153896332,71909893
06-May-2020 05:10:35.764,0.7005676031112671,49637,71909875,65129,-0.7005679607391357,0.09661687910556793,-0.09526543319225311,71909894
06-May-2020 05:10:36.764,0.7005709409713745,49637,71909875,65129,-0.7005714178085327,0.09658941626548767,-0.09524098038673401,71909895
06-May-2020 05:10:37.764,0.7005757093429565,49637,71909875,65129,-0.7005746364593506,0.09656429290771484,-0.0952092856168747,71909896
06-May-2020 05:10:38.764,0.7005778551101685,49637,71909875,65129,-0.7005789279937744,0.09654054045677185,-0.09518462419509888,71909897
06-May-2020 05:10:39.764,0.7005815505981445,49637,71909875,65129,-0.7005815505981445,0.09651419520378113,-0.09516458213329315,71909898
06-May-2020 05:10:40.764,0.7005834579467773,49637,71909875,65129,-0.7005865573883057,0.09649229049682617,-0.09513707458972931,71909899
06-May-2020 05:10:41.764,0.7005894184112549,49637,71909875,65129,-0.7005875110626221,0.09646901488304138,-0.09510965645313263,71909900
06-May-2020 05:10:42.764,0.7005922794342041,49637,71909875,65129,-0.7005919218063354,0.09644182026386261,-0.09508168697357178,71909901
06-May-2020 05:10:43.764,0.7005938291549683,49637,71909875,65129,-0.7005966901779175,0.09641893208026886,-0.0950603038072586,71909902
06-May-2020 05:10:44.764,0.70060133934021,49637,71909875,65129,-0.7005975246429443,0.09638699889183044,-0.0950324535369873,71909903
06-May-2020 05:10:45.764,0.7006042003631592,49637,71909875,65129,-0.7006015777587891,0.0963626503944397,-0.0950043797492981,71909904
06-May-2020 05:10:46.764,0.7006070613861084,49637,71909875,65129,-0.7006055116653442,0.09633395075798035,-0.09498398005962372,71909905
06-May-2020 05:10:47.764,0.7006120681762695,49637,71909875,65129,-0.7006078958511353,0.09630963206291199,-0.09495371580123901,71909906
06-May-2020 05:10:48.764,0.700615644454956,49637,71909907,65129,-0.7006115913391113,0.09627972543239594,-0.09493052959442139,71909907
06-May-2020 05:10:49.764,0.700615406036377,49637,71909907,65129,-0.7006173133850098,0.09626041352748871,-0.09490732848644257,71909908
06-May-2020 05:10:50.764,0.7006202936172485,49637,71909907,65129,-0.7006200551986694,0.09623368084430695,-0.0948781967163086,71909909
06-May-2020 05:10:51.764,0.7006232738494873,49637,71909907,65129,-0.7006241083145142,0.09621036052703857,-0.09485417604446411,71909910
06-May-2020 05:10:52.764,0.7006272077560425,49637,71909907,65129,-0.7006264925003052,0.09618377685546875,-0.09483171999454498,71909911
06-May-2020 05:10:53.764,0.7006303071975708,49637,71909907,65129,-0.7006301879882812,0.09616203606128693,-0.09480342268943787,71909912
06-May-2020 05:10:54.764,0.7006320953369141,49669,71909907,65129,-0.7006351947784424,0.09613972902297974,-0.0947766900062561,71909913
06-May-2020 05:10:55.764,0.7006345987319946,49669,71909907,65129,-0.7006392478942871,0.09611023962497711,-0.09475740790367126,71909914
06-May-2020 05:10:56.764,0.7006417512893677,49669,71909907,65129,-0.7006399631500244,0.09608255326747894,-0.09472905099391937,71909915
06-May-2020 05:10:57.764,0.7006467580795288,49669,71909907,65129,-0.7006423473358154,0.09605631232261658,-0.09470030665397644,71909916
06-May-2020 05:10:58.764,0.7006491422653198,49669,71909907,65129,-0.7006469964981079,0.09602807462215424,-0.09467795491218567,71909917
06-May-2020 05:10:59.764,0.7006547451019287,49669,71909907,65129,-0.7006492614746094,0.0960020124912262,-0.09464599192142487,71909918
06-May-2020 05:11:00.764,0.7006582021713257,49669,71909907,65129,-0.7006521224975586,0.09597738087177277,-0.09462384879589081,71909919
06-May-2020 05:11:01.764,0.7006601095199585,49669,71909907,65129,-0.7006573677062988,0.09595181047916412,-0.09459501504898071,71909920
06-May-2020 05:11:02.765,0.7006618976593018,49669,71909907,65129,-0.7006622552871704,0.09592774510383606,-0.09457002580165863,71909921
06-May-2020 05:11:03.765,0.7006653547286987,49669,71909907,65129,-0.7006653547286987,0.09590558707714081,-0.09454447031021118,71909922
06-May-2020 05:11:04.765,0.7006675004959106,49669,71909907,65129,-0.700669527053833,0.09587933123111725,-0.09452231228351593,71909923
06-May-2020 05:11:05.765,0.7006732225418091,49669,71909907,65129,-0.7006717920303345,0.09585200250148773,-0.09449227154254913,71909924
06-May-2020 05:11:06.765,0.700676679611206,49669,71909907,65129,-0.7006751298904419,0.09582884609699249,-0.09446598589420319,71909925
06-May-2020 05:11:07.765,0.7006793022155762,49669,71909907,65129,-0.7006793022155762,0.09580445289611816,-0.09444178640842438,71909926
06-May-2020 05:11:08.765,0.7006826400756836,49669,71909907,65129,-0.7006824016571045,0.09577785432338715,-0.0944208949804306,71909927
06-May-2020 05:11:09.765,0.7006877660751343,49669,71909907,65129,-0.700684666633606,0.09575393795967102,-0.09438872337341309,71909928
06-May-2020 05:11:10.765,0.7006916999816895,49669,71909907,65129,-0.7006882429122925,0.09572340548038483,-0.09436486661434174,71909929
06-May-2020 05:11:11.765,0.700695276260376,49669,71909907,65129,-0.7006915807723999,0.09569656848907471,-0.09434036910533905,71909930
06-May-2020 05:11:12.765,0.7007017135620117,49669,71909907,65129,-0.7006927728652954,0.09566813707351685,-0.09431053698062897,71909931
06-May-2020 05:11:13.765,0.7007017135620117,49669,71909907,65129,-0.7006988525390625,0.09564709663391113,-0.09428887069225311,71909932
06-May-2020 05:11:14.765,0.70070481300354,49669,71909907,65129,-0.7007029056549072,0.0956200659275055,-0.0942629724740982,71909933
06-May-2020 05:11:15.765,0.7007091045379639,49669,71909907,65129,-0.7007049322128296,0.09559741616249084,-0.09423719346523285,71909934
06-May-2020 05:11:16.765,0.7007132768630981,49669,71909907,65129,-0.700708270072937,0.0955723226070404,-0.0942077785730362,71909935
06-May-2020 05:11:17.765,0.7007155418395996,49669,71909907,65129,-0.7007135152816772,0.09554478526115417,-0.09418192505836487,71909936
06-May-2020 05:11:18.765,0.7007170915603638,49669,71909907,65129,-0.7007173299789429,0.0955238789319992,-0.0941605418920517,71909937
06-May-2020 05:11:19.765,0.7007213830947876,49669,71909907,65129,-0.7007198333740234,0.09550024569034576,-0.0941343605518341,71909938
06-May-2020 05:11:20.765,0.7007237672805786,49669,71909939,65136,-0.7007240056991577,0.09547406435012817,-0.09411010146141052,71909939
06-May-2020 05:11:21.765,0.7007291316986084,49669,71909939,65136,-0.7007262706756592,0.09544748067855835,-0.09408137202262878,71909940
06-May-2020 05:11:22.765,0.7007344961166382,49669,71909939,65136,-0.7007280588150024,0.09541888535022736,-0.09405690431594849,71909941
06-May-2020 05:11:23.765,0.700737714767456,49669,71909939,65136,-0.7007310390472412,0.09539306163787842,-0.09403678774833679,71909942
06-May-2020 05:11:24.765,0.7007428407669067,49669,71909939,65136,-0.70073401927948,0.09536121785640717,-0.09400936961174011,71909943
06-May-2020 05:11:25.765,0.7007468938827515,49669,71909939,65136,-0.7007373571395874,0.0953381359577179,-0.0939774364233017,71909944
06-May-2020 05:11:26.765,0.7007503509521484,49701,71909939,65136,-0.7007417678833008,0.09531225264072418,-0.09394481778144836,71909945
06-May-2020 05:11:27.765,0.7007489204406738,49701,71909939,65136,-0.7007482051849365,0.09528674185276031,-0.09393420815467834,71909946
06-May-2020 05:11:28.765,0.7007538080215454,49701,71909939,65136,-0.700750470161438,0.09526482224464417,-0.09390249848365784,71909947
06-May-2020 05:11:29.765,0.7007591724395752,49701,71909939,65136,-0.700751543045044,0.09524211287498474,-0.09387779235839844,71909948
06-May-2020 05:11:30.765,0.700759768486023,49701,71909939,65136,-0.7007570266723633,0.09521405398845673,-0.09385937452316284,71909949
06-May-2020 05:11:31.765,0.7007627487182617,49701,71909939,65136,-0.7007613182067871,0.0951913595199585,-0.09382990002632141,71909950
06-May-2020 05:11:32.765,0.700769305229187,49701,71909939,65136,-0.7007620334625244,0.09517431259155273,-0.09379319846630096,71909951
06-May-2020 05:11:33.765,0.7007709741592407,49701,71909939,65136,-0.700766921043396,0.09513771533966064,-0.09378136694431305,71909952
06-May-2020 05:11:34.765,0.7007787227630615,49701,71909939,65136,-0.7007683515548706,0.09510491788387299,-0.09374630451202393,71909953
06-May-2020 05:11:35.765,0.7007807493209839,49701,71909939,65136,-0.7007713317871094,0.09508848190307617,-0.09372580051422119,71909954
06-May-2020 05:11:36.765,0.7007831335067749,49701,71909939,65136,-0.7007759809494019,0.09505990147590637,-0.09370197355747223,71909955
06-May-2020 05:11:37.765,0.7007848024368286,49701,71909939,65136,-0.7007806301116943,0.0950346291065216,-0.09367865324020386,71909956
06-May-2020 05:11:38.765,0.7007907629013062,49701,71909939,65136,-0.7007813453674316,0.09501346945762634,-0.0936516523361206,71909957
06-May-2020 05:11:39.765,0.7007938623428345,49701,71909939,65136,-0.7007856369018555,0.09498518705368042,-0.09362591803073883,71909958
06-May-2020 05:11:40.765,0.7007943391799927,49701,71909939,65136,-0.7007917165756226,0.09495756030082703,-0.09360243380069733,71909959
06-May-2020 05:11:41.765,0.7007994651794434,49701,71909939,65136,-0.7007941007614136,0.09493251144886017,-0.09357433021068573,71909960
06-May-2020 05:11:42.765,0.7008026838302612,49701,71909939,65136,-0.7007970809936523,0.09490948915481567,-0.09354977309703827,71909961
06-May-2020 05:11:43.765,0.7008060216903687,49701,71909939,65136,-0.7008017301559448,0.09487676620483398,-0.09352302551269531,71909962
06-May-2020 05:11:44.765,0.7008123397827148,49701,71909939,65136,-0.7008031606674194,0.0948517769575119,-0.09349046647548676,71909963
06-May-2020 05:11:45.765,0.7008157968521118,49701,71909939,65136,-0.7008050680160522,0.09483343362808228,-0.09346915781497955,71909964
06-May-2020 05:11:46.765,0.7008177042007446,49701,71909939,65136,-0.7008103132247925,0.09480243921279907,-0.0934470146894455,71909965
06-May-2020 05:11:47.765,0.7008204460144043,49701,71909939,65136,-0.7008142471313477,0.09478271007537842,-0.09341862797737122,71909966
06-May-2020 05:11:48.765,0.700827956199646,49701,71909939,65136,-0.7008141279220581,0.09475789964199066,-0.09338612854480743,71909967
06-May-2020 05:11:49.765,0.7008278369903564,49701,71909939,65136,-0.7008202075958252,0.09472823143005371,-0.09337155520915985,71909968
06-May-2020 05:11:50.765,0.7008301019668579,49701,71909939,65136,-0.7008246183395386,0.09470242261886597,-0.09334799647331238,71909969
06-May-2020 05:11:51.765,0.7008373737335205,49701,71909939,65136,-0.7008250951766968,0.09468106925487518,-0.09331241250038147,71909970
06-May-2020 05:11:52.765,0.7008386850357056,49701,71909971,65129,-0.7008301019668579,0.09465296566486359,-0.09329314529895782,71909971
06-May-2020 05:11:53.765,0.7008429765701294,49701,71909971,65129,-0.7008341550827026,0.09462137520313263,-0.09326435625553131,71909972
06-May-2020 05:11:54.765,0.7008463144302368,49701,71909971,65129,-0.7008367776870728,0.0946035236120224,-0.09323333203792572,71909973
06-May-2020 05:11:55.765,0.7008504867553711,49701,71909971,65129,-0.7008388042449951,0.09457753598690033,-0.09321460127830505,71909974
06-May-2020 05:11:56.765,0.7008522748947144,49701,71909971,65129,-0.700843334197998,0.09455113112926483,-0.09319336712360382,71909975
06-May-2020 05:11:57.765,0.7008570432662964,49701,71909971,65129,-0.7008452415466309,0.09452810883522034,-0.09316650032997131,71909976
06-May-2020 05:11:58.765,0.7008587121963501,49733,71909971,65129,-0.7008498907089233,0.09450794756412506,-0.09313943982124329,71909977
06-May-2020 05:11:59.765,0.7008624076843262,49733,71909971,65129,-0.7008535861968994,0.09447833895683289,-0.09311467409133911,71909978
06-May-2020 05:12:00.765,0.700867772102356,49733,71909971,65129,-0.7008552551269531,0.09445346891880035,-0.09308694303035736,71909979
06-May-2020 05:12:01.765,0.7008717060089111,49733,71909971,65129,-0.7008582353591919,0.09442687034606934,-0.09306128323078156,71909980
06-May-2020 05:12:02.765,0.7008737325668335,49733,71909971,65129,-0.7008631229400635,0.09439973533153534,-0.0930388867855072,71909981
06-May-2020 05:12:03.765,0.700878381729126,49733,71909971,65129,-0.70086669921875,0.09437206387519836,-0.09300193190574646,71909982
06-May-2020 05:12:04.765,0.7008835077285767,49733,71909971,65129,-0.7008681297302246,0.09434843063354492,-0.09297634661197662,71909983
06-May-2020 05:12:05.765,0.7008830308914185,49733,71909971,65129,-0.7008748054504395,0.09432294964790344,-0.09295611083507538,71909984
06-May-2020 05:12:06.765,0.7008870840072632,49733,71909971,65129,-0.7008771896362305,0.0943029522895813,-0.09292872250080109,71909985
06-May-2020 05:12:07.765,0.7008917331695557,49733,71909971,65129,-0.7008789777755737,0.09427797794342041,-0.0929066389799118,71909986
06-May-2020 05:12:08.765,0.7008962631225586,49733,71909971,65129,-0.7008811235427856,0.09425505995750427,-0.09287826716899872,71909987
06-May-2020 05:12:09.765,0.7008986473083496,49733,71909971,65129,-0.7008856534957886,0.09422677755355835,-0.09285470843315125,71909988
06-May-2020 05:12:10.765,0.7009037733078003,49733,71909971,65129,-0.70088791847229,0.0942024439573288,-0.09282450377941132,71909989
06-May-2020 05:12:11.765,0.7009066343307495,49733,71909971,65129,-0.7008917331695557,0.0941781997680664,-0.09279821813106537,71909990
06-May-2020 05:12:12.765,0.7009085416793823,49733,71909971,65129,-0.7008976936340332,0.0941447764635086,-0.09277281165122986,71909991
06-May-2020 05:12:13.765,0.7009116411209106,49733,71909971,65129,-0.7009011507034302,0.09412233531475067,-0.09274645149707794,71909992
06-May-2020 05:12:14.765,0.7009146213531494,49733,71909971,65129,-0.7009040117263794,0.09409978985786438,-0.09272412955760956,71909993
06-May-2020 05:12:15.765,0.7009181976318359,49733,71909971,65129,-0.7009073495864868,0.09407305717468262,-0.09269972145557404,71909994
06-May-2020 05:12:16.765,0.7009222507476807,49733,71909971,65129,-0.7009097337722778,0.09405030310153961,-0.09267407655715942,71909995
06-May-2020 05:12:17.765,0.7009251117706299,49733,71909971,65129,-0.700913667678833,0.09402400255203247,-0.0926487147808075,71909996
06-May-2020 05:12:18.765,0.7009292840957642,49733,71909971,65129,-0.7009168863296509,0.0939970463514328,-0.09261965751647949,71909997
06-May-2020 05:12:19.765,0.7009333372116089,49733,71909971,65129,-0.7009193897247314,0.09397301077842712,-0.09259659051895142,71909998
06-May-2020 05:12:20.765,0.7009376287460327,49733,71909971,65129,-0.700922966003418,0.09394033253192902,-0.09257058799266815,71909999
06-May-2020 05:12:21.765,0.7009391784667969,49733,71909971,65129,-0.7009271383285522,0.09391660988330841,-0.09254889190196991,71910000
06-May-2020 05:12:22.765,0.7009422779083252,49733,71909971,65129,-0.7009303569793701,0.09389549493789673,-0.09252317249774933,71910001
06-May-2020 05:12:23.765,0.7009457349777222,49733,71909971,65129,-0.7009345293045044,0.09386934340000153,-0.09249244630336761,71910002
06-May-2020 05:12:24.765,0.700947642326355,49733,71910003,65129,-0.7009387016296387,0.09384363889694214,-0.09247197210788727,71910003
06-May-2020 05:12:25.765,0.7009508609771729,49733,71910003,65129,-0.7009421586990356,0.09382006525993347,-0.09244517982006073,71910004
06-May-2020 05:12:26.765,0.700954794883728,49733,71910003,65129,-0.7009451389312744,0.09379607439041138,-0.09241682291030884,71910005
06-May-2020 05:12:27.765,0.7009569406509399,49733,71910003,65129,-0.7009495496749878,0.09376923739910126,-0.09239460527896881,71910006
06-May-2020 05:12:28.765,0.7009624242782593,49733,71910003,65129,-0.7009514570236206,0.09374088048934937,-0.09236718714237213,71910007
06-May-2020 05:12:29.765,0.7009657621383667,49733,71910003,65129,-0.7009546756744385,0.09371919929981232,-0.09234003722667694,71910008
06-May-2020 05:12:30.765,0.7009687423706055,49765,71910003,65129,-0.7009586095809937,0.09369440376758575,-0.09230852127075195,71910009
06-May-2020 05:12:31.765,0.700974702835083,49765,71910003,65129,-0.7009603977203369,0.09366418421268463,-0.09228484332561493,71910010
06-May-2020 05:12:32.765,0.7009767293930054,49765,71910003,65129,-0.7009645700454712,0.09363852441310883,-0.09226346015930176,71910011
06-May-2020 05:12:33.765,0.7009803056716919,49765,71910003,65129,-0.7009681463241577,0.09361051023006439,-0.09223788976669312,71910012
06-May-2020 05:12:34.765,0.7009843587875366,49765,71910003,65129,-0.7009704113006592,0.09358826279640198,-0.09221220016479492,71910013
06-May-2020 05:12:35.765,0.7009873390197754,49765,71910003,65129,-0.7009744644165039,0.09355972707271576,-0.0921887457370758,71910014
06-May-2020 05:12:36.765,0.7009891271591187,49765,71910003,65129,-0.7009791135787964,0.09353421628475189,-0.09216296672821045,71910015
06-May-2020 05:12:37.765,0.7009912729263306,49765,71910003,65129,-0.7009836435317993,0.09351283311843872,-0.09213754534721375,71910016
06-May-2020 05:12:38.765,0.7009952068328857,49765,71910003,65129,-0.7009861469268799,0.09348607063293457,-0.09211277961730957,71910017
06-May-2020 05:12:39.765,0.7009983062744141,49765,71910003,65129,-0.7009896039962769,0.09346066415309906,-0.09208783507347107,71910018
06-May-2020 05:12:40.765,0.7010008096694946,49765,71910003,65129,-0.7009941339492798,0.09343402087688446,-0.09206278622150421,71910019
06-May-2020 05:12:41.765,0.7010071277618408,49765,71910003,65129,-0.7009960412979126,0.09340773522853851,-0.09202687442302704,71910020
06-May-2020 05:12:42.765,0.7010091543197632,49765,71910003,65129,-0.7010000944137573,0.09338249266147614,-0.09200598299503326,71910021
06-May-2020 05:12:43.765,0.7010116577148438,49765,71910003,65129,-0.7010046243667603,0.09335598349571228,-0.09197990596294403,71910022
06-May-2020 05:12:44.765,0.7010167837142944,49765,71910003,65129,-0.7010065317153931,0.09332959353923798,-0.09195399284362793,71910023
06-May-2020 05:12:45.765,0.7010217905044556,49765,71910003,65129,-0.7010085582733154,0.09330309927463531,-0.09192731976509094,71910024
06-May-2020 05:12:46.765,0.7010258436203003,49765,71910003,65129,-0.7010107040405273,0.09327864646911621,-0.09190334379673004,71910025
06-May-2020 05:12:47.765,0.7010290622711182,49765,71910003,65129,-0.7010141611099243,0.0932525098323822,-0.09187886118888855,71910026
06-May-2020 05:12:48.765,0.7010308504104614,49765,71910003,65129,-0.7010186910629272,0.09322890639305115,-0.0918540209531784,71910027
06-May-2020 05:12:49.765,0.7010332345962524,49765,71910003,65129,-0.701022744178772,0.09320348501205444,-0.09183226525783539,71910028
06-May-2020 05:12:50.765,0.7010360956192017,49765,71910003,65129,-0.7010270357131958,0.09317775070667267,-0.09180466830730438,71910029
06-May-2020 05:12:51.765,0.7010366916656494,49765,71910003,65129,-0.7010328769683838,0.09315307438373566,-0.09177848696708679,71910030
06-May-2020 05:12:52.765,0.7010396718978882,49765,71910003,65129,-0.7010374069213867,0.0931224673986435,-0.09175120294094086,71910031
06-May-2020 05:12:53.765,0.701043963432312,49765,71910003,65129,-0.7010399103164673,0.09309691190719604,-0.09172569215297699,71910032
06-May-2020 05:12:54.765,0.7010469436645508,49765,71910003,65129,-0.7010430097579956,0.09307244420051575,-0.09170345962047577,71910033
06-May-2020 05:12:55.765,0.7010501623153687,49765,71910003,65129,-0.7010465860366821,0.09304803609848022,-0.09167829155921936,71910034
06-May-2020 05:12:56.765,0.7010563611984253,49765,71910035,65136,-0.7010481357574463,0.09301899373531342,-0.09164910018444061,71910035
06-May-2020 05:12:57.765,0.701059103012085,49765,71910035,65136,-0.7010507583618164,0.09300006926059723,-0.0916258841753006,71910036
06-May-2020 05:12:58.765,0.7010639905929565,49765,71910035,65136,-0.7010536193847656,0.09296700358390808,-0.09160062670707703,71910037
06-May-2020 05:12:59.765,0.7010648250579834,49765,71910035,65136,-0.7010593414306641,0.09294396638870239,-0.09157437086105347,71910038
06-May-2020 05:13:00.765,0.7010664939880371,49765,71910035,65136,-0.7010639905929565,0.0929223895072937,-0.09154880046844482,71910039
06-May-2020 05:13:01.765,0.7010712623596191,49765,71910035,65136,-0.7010656595230103,0.09289425611495972,-0.09152723848819733,71910040
06-May-2020 05:13:02.765,0.7010750770568848,49797,71910035,65136,-0.7010689973831177,0.0928669273853302,-0.091498464345932,71910041
06-May-2020 05:13:03.765,0.7010767459869385,49797,71910035,65136,-0.7010741233825684,0.09284165501594543,-0.0914725810289383,71910042
06-May-2020 05:13:04.765,0.7010793685913086,49797,71910035,65136,-0.7010778188705444,0.09281851351261139,-0.09144742786884308,71910043
06-May-2020 05:13:05.765,0.7010835409164429,49797,71910035,65136,-0.7010804414749146,0.0927925556898117,-0.0914229154586792,71910044
06-May-2020 05:13:06.765,0.7010869979858398,49797,71910035,65136,-0.7010840177536011,0.09276378154754639,-0.09139746427536011,71910045
06-May-2020 05:13:07.765,0.7010887861251831,49797,71910035,65136,-0.7010887861251831,0.09274105727672577,-0.09137032926082611,71910046
06-May-2020 05:13:08.765,0.7010922431945801,49797,71910035,65136,-0.701092004776001,0.09271471202373505,-0.0913466066122055,71910047
06-May-2020 05:13:09.765,0.7010966539382935,49797,71910035,65136,-0.7010937929153442,0.09269201755523682,-0.09132145345211029,71910048
06-May-2020 05:13:10.765,0.7010998725891113,49797,71910035,65136,-0.7010973691940308,0.09266218543052673,-0.09129853546619415,71910049
06-May-2020 05:13:11.765,0.7011047601699829,49797,71910035,65136,-0.7010998725891113,0.09263649582862854,-0.09126992523670197,71910050
06-May-2020 05:13:12.765,0.7011065483093262,49797,71910035,65136,-0.7011042833328247,0.09261256456375122,-0.09124544262886047,71910051
06-May-2020 05:13:13.765,0.7011115550994873,49797,71910035,65136,-0.7011065483093262,0.092584028840065,-0.09121964871883392,71910052
06-May-2020 05:13:14.765,0.7011125087738037,49797,71910035,65136,-0.7011116743087769,0.09256085753440857,-0.09119313955307007,71910053
06-May-2020 05:13:15.765,0.7011140584945679,49797,71910035,65136,-0.701116681098938,0.09253711998462677,-0.09116862714290619,71910054
06-May-2020 05:13:16.765,0.7011172771453857,49797,71910035,65136,-0.7011197805404663,0.09251117706298828,-0.09114609658718109,71910055
06-May-2020 05:13:17.765,0.7011216878890991,49797,71910035,65136,-0.70112144947052,0.0924864113330841,-0.09112322330474854,71910056
06-May-2020 05:13:18.765,0.7011241912841797,49797,71910035,65136,-0.7011263370513916,0.09246185421943665,-0.09109432995319366,71910057
06-May-2020 05:13:19.765,0.7011268138885498,49797,71910035,65136,-0.7011301517486572,0.09243397414684296,-0.09106971323490143,71910058
06-May-2020 05:13:20.765,0.7011314630508423,49797,71910035,65136,-0.7011337280273438,0.09240646660327911,-0.09103751182556152,71910059
06-May-2020 05:13:21.765,0.7011383771896362,49797,71910035,65136,-0.7011345624923706,0.09237739443778992,-0.09100738167762756,71910060
06-May-2020 05:13:22.765,0.7011395692825317,49797,71910035,65136,-0.7011387348175049,0.09235267341136932,-0.0909898579120636,71910061
06-May-2020 05:13:23.765,0.7011429071426392,49797,71910035,65136,-0.7011420726776123,0.09232586622238159,-0.09096454083919525,71910062
06-May-2020 05:13:24.765,0.7011474370956421,49797,71910035,65136,-0.7011440992355347,0.09230111539363861,-0.09094040095806122,71910063
06-May-2020 05:13:25.765,0.7011514902114868,49797,71910035,65136,-0.7011468410491943,0.09227347373962402,-0.09091328084468842,71910064
06-May-2020 05:13:26.765,0.7011541128158569,49797,71910035,65136,-0.7011507749557495,0.09225155413150787,-0.09088777005672455,71910065
06-May-2020 05:13:27.765,0.7011542320251465,49797,71910035,65136,-0.7011566162109375,0.09222978353500366,-0.0908641368150711,71910066
06-May-2020 05:13:28.765,0.7011585235595703,49797,71910067,65136,-0.7011592388153076,0.09220476448535919,-0.09083651006221771,71910067
06-May-2020 05:13:29.765,0.7011597156524658,49797,71910067,65136,-0.701163649559021,0.09217908978462219,-0.090815469622612,71910068
06-May-2020 05:13:30.765,0.701164960861206,49797,71910067,65136,-0.7011668682098389,0.09214693307876587,-0.09078671038150787,71910069
06-May-2020 05:13:31.765,0.7011674642562866,49797,71910067,65136,-0.7011702060699463,0.09212462604045868,-0.09076100587844849,71910070
06-May-2020 05:13:32.765,0.7011730670928955,49797,71910067,65136,-0.701171875,0.09209668636322021,-0.0907338559627533,71910071
06-May-2020 05:13:33.765,0.7011756896972656,49797,71910067,65136,-0.7011756896972656,0.09207069873809814,-0.09071026742458344,71910072
06-May-2020 05:13:34.765,0.7011786699295044,49829,71910067,65136,-0.7011798620223999,0.09204404056072235,-0.09068495035171509,71910073
06-May-2020 05:13:35.765,0.701183557510376,49829,71910067,65136,-0.701181173324585,0.09202276170253754,-0.09065645933151245,71910074
06-May-2020 05:13:36.765,0.7011882066726685,49829,71910067,65136,-0.7011836767196655,0.09199343621730804,-0.0906309187412262,71910075
06-May-2020 05:13:37.765,0.7011890411376953,49829,71910067,65136,-0.701188325881958,0.09196963906288147,-0.09061303734779358,71910076
06-May-2020 05:13:38.765,0.701191782951355,49829,71910067,65136,-0.7011924982070923,0.09194590151309967,-0.09058414399623871,71910077
06-May-2020 05:13:39.765,0.7011961936950684,49829,71910067,65136,-0.7011958360671997,0.09191663563251495,-0.090555340051651,71910078
06-May-2020 05:13:40.765,0.7011983394622803,49829,71910067,65136,-0.7011990547180176,0.09189364314079285,-0.09053592383861542,71910079
06-May-2020 05:13:41.765,0.7012026309967041,49829,71910067,65136,-0.7012016773223877,0.09186559915542603,-0.09051002562046051,71910080
06-May-2020 05:13:42.765,0.7012060880661011,49829,71910067,65136,-0.7012048959732056,0.09184296429157257,-0.09048256278038025,71910081
06-May-2020 05:13:43.765,0.7012081146240234,49829,71910067,65136,-0.7012096643447876,0.09181797504425049,-0.09045416116714478,71910082
06-May-2020 05:13:44.765,0.701214075088501,49829,71910067,65136,-0.7012110948562622,0.09178712964057922,-0.09042856097221375,71910083
06-May-2020 05:13:45.765,0.701215386390686,49829,71910067,65136,-0.7012155055999756,0.0917661190032959,-0.0904059112071991,71910084
06-May-2020 05:13:46.765,0.7012171745300293,49829,71910067,65136,-0.7012206315994263,0.09173604846000671,-0.09038273990154266,71910085
06-May-2020 05:13:47.765,0.7012202739715576,49829,71910067,65136,-0.7012239694595337,0.0917142927646637,-0.09035441279411316,71910086
06-May-2020 05:13:48.765,0.7012274265289307,49829,71910067,65136,-0.7012237310409546,0.09168800711631775,-0.09032955765724182,71910087
06-May-2020 05:13:49.765,0.7012284994125366,49829,71910067,65136,-0.7012295722961426,0.09166084229946136,-0.09030258655548096,71910088
06-May-2020 05:13:50.765,0.7012300491333008,49829,71910067,65136,-0.7012342214584351,0.09163744747638702,-0.09027895331382751,71910089
06-May-2020 05:13:51.765,0.701235294342041,49829,71910067,65136,-0.7012348175048828,0.09161536395549774,-0.09025268256664276,71910090
06-May-2020 05:13:52.765,0.7012397050857544,49829,71910067,65136,-0.7012370824813843,0.0915890634059906,-0.09022864699363708,71910091
06-May-2020 05:13:53.765,0.7012413740158081,49829,71910067,65136,-0.7012426853179932,0.09155797958374023,-0.090203195810318,71910092
06-May-2020 05:13:54.765,0.7012470960617065,49829,71910067,65136,-0.701244592666626,0.0915299504995346,-0.09017187356948853,71910093
06-May-2020 05:13:55.765,0.7012506723403931,49829,71910067,65136,-0.7012470960617065,0.0915072113275528,-0.09014986455440521,71910094
06-May-2020 05:13:56.765,0.7012537717819214,49829,71910067,65136,-0.7012503147125244,0.09147746860980988,-0.09012961387634277,71910095
06-May-2020 05:13:57.765,0.7012566328048706,49829,71910067,65136,-0.7012547254562378,0.09145411849021912,-0.09009762108325958,71910096
06-May-2020 05:13:58.765,0.7012606859207153,49829,71910067,65136,-0.701257586479187,0.0914316326379776,-0.09006696939468384,71910097
06-May-2020 05:13:59.765,0.7012631893157959,49829,71910067,65136,-0.701261043548584,0.09140563011169434,-0.0900474488735199,71910098
06-May-2020 05:14:00.765,0.7012653350830078,49829,71910099,65129,-0.7012653350830078,0.0913800299167633,-0.0900232344865799,71910099
06-May-2020 05:14:01.765,0.7012665271759033,49829,71910099,65129,-0.7012698650360107,0.09135960042476654,-0.08999904990196228,71910100
06-May-2020 05:14:02.765,0.7012687921524048,49829,71910099,65129,-0.701274037361145,0.09133344888687134,-0.08997264504432678,71910101
06-May-2020 05:14:03.765,0.7012739181518555,49829,71910099,65129,-0.7012755870819092,0.09130731225013733,-0.0899488776922226,71910102
06-May-2020 05:14:04.765,0.7012786865234375,49829,71910099,65129,-0.7012778520584106,0.09128199517726898,-0.08992084860801697,71910103
06-May-2020 05:14:05.765,0.7012816667556763,49829,71910099,65129,-0.7012810707092285,0.09125621616840363,-0.08989781141281128,71910104
06-May-2020 05:14:06.765,0.701285719871521,49861,71910099,65129,-0.7012842893600464,0.09122537076473236,-0.08987173438072205,71910105
06-May-2020 05:14:07.765,0.7012925148010254,49861,71910099,65129,-0.7012847661972046,0.09119878709316254,-0.0898432582616806,71910106
06-May-2020 05:14:08.765,0.7012939453125,49861,71910099,65129,-0.7012900114059448,0.09117133915424347,-0.08981969952583313,71910107
06-May-2020 05:14:09.765,0.7012940645217896,49861,71910099,65129,-0.701296329498291,0.09114587306976318,-0.08979387581348419,71910108
06-May-2020 05:14:10.765,0.7012978792190552,49861,71910099,65129,-0.7012989521026611,0.09112551808357239,-0.08976513147354126,71910109
06-May-2020 05:14:11.765,0.7013018131256104,49861,71910099,65129,-0.7013005018234253,0.0911048948764801,-0.08974319696426392,71910110
06-May-2020 05:14:12.765,0.7013055086135864,49861,71910099,65129,-0.70130455493927,0.09107327461242676,-0.08971719443798065,71910111
06-May-2020 05:14:13.765,0.7013051509857178,49861,71910099,65129,-0.7013102769851685,0.09105007350444794,-0.08969379961490631,71910112
06-May-2020 05:14:14.765,0.7013117074966431,49861,71910099,65129,-0.7013111114501953,0.09102503955364227,-0.08966304361820221,71910113
06-May-2020 05:14:15.765,0.7013152837753296,49861,71910099,65129,-0.7013140916824341,0.09099613130092621,-0.08964173495769501,71910114
06-May-2020 05:14:16.765,0.7013183832168579,49861,71910099,65129,-0.7013169527053833,0.09097360074520111,-0.08961658179759979,71910115
06-May-2020 05:14:17.765,0.7013214826583862,49861,71910099,65129,-0.7013205289840698,0.09095041453838348,-0.0895894467830658,71910116
06-May-2020 05:14:18.765,0.7013251781463623,49861,71910099,65129,-0.7013236284255981,0.09092094004154205,-0.08956478536128998,71910117
06-May-2020 05:14:19.765,0.7013304233551025,49861,71910099,65129,-0.7013249397277832,0.0908936858177185,-0.08953951299190521,71910118
06-May-2020 05:14:20.765,0.7013325691223145,49861,71910099,65129,-0.7013297080993652,0.09086693823337555,-0.08951336145401001,71910119
06-May-2020 05:14:21.765,0.7013338804244995,49861,71910099,65129,-0.7013347148895264,0.09084440767765045,-0.0894877016544342,71910120
06-May-2020 05:14:22.765,0.7013367414474487,49861,71910099,65129,-0.7013380527496338,0.09082008898258209,-0.08946250379085541,71910121
06-May-2020 05:14:23.765,0.7013431787490845,49861,71910099,65129,-0.7013387680053711,0.09079112112522125,-0.08943602442741394,71910122
06-May-2020 05:14:24.765,0.70134437084198,49861,71910099,65129,-0.7013444900512695,0.09076432883739471,-0.08940978348255157,71910123
06-May-2020 05:14:25.765,0.7013455629348755,49861,71910099,65129,-0.701349139213562,0.0907440036535263,-0.08938451111316681,71910124
06-May-2020 05:14:26.765,0.7013497352600098,49861,71910099,65129,-0.7013506889343262,0.09072268009185791,-0.08935996890068054,71910125
06-May-2020 05:14:27.765,0.7013545036315918,49861,71910099,65129,-0.7013527154922485,0.09069736301898956,-0.08933335542678833,71910126
06-May-2020 05:14:28.765,0.7013571262359619,49861,71910099,65129,-0.7013570070266724,0.09066767990589142,-0.08930884301662445,71910127
06-May-2020 05:14:29.765,0.7013614177703857,49861,71910099,65129,-0.7013595104217529,0.09064409136772156,-0.08927933871746063,71910128
06-May-2020 05:14:30.765,0.7013643980026245,49861,71910099,65129,-0.7013640403747559,0.0906115174293518,-0.08925320208072662,71910129
06-May-2020 05:14:31.765,0.7013685703277588,49861,71910099,65129,-0.7013664245605469,0.09058387577533722,-0.08923113346099854,71910130
06-May-2020 05:14:32.765,0.7013726234436035,49861,71910131,65136,-0.7013689279556274,0.09056125581264496,-0.08920171856880188,71910131
06-May-2020 05:14:33.765,0.7013752460479736,49861,71910131,65136,-0.7013726234436035,0.09053315222263336,-0.08918079733848572,71910132
06-May-2020 05:14:34.765,0.70137619972229,49861,71910131,65136,-0.7013781070709229,0.09050463140010834,-0.08916044235229492,71910133
06-May-2020 05:14:35.765,0.7013818025588989,49861,71910131,65136,-0.7013795375823975,0.09048157930374146,-0.08912749588489532,71910134
06-May-2020 05:14:36.765,0.7013835906982422,49861,71910131,65136,-0.7013834714889526,0.09046027064323425,-0.08910319209098816,71910135
06-May-2020 05:14:37.765,0.7013814449310303,49861,71910131,65136,-0.7013918161392212,0.09042997658252716,-0.08908669650554657,71910136
06-May-2020 05:14:38.765,0.7013874053955078,49893,71910131,65136,-0.701392412185669,0.09040987491607666,-0.08905567228794098,71910137
06-May-2020 05:14:39.765,0.7013930082321167,49893,71910131,65136,-0.7013933658599854,0.09039029479026794,-0.08902259171009064,71910138
06-May-2020 05:14:40.765,0.7013928890228271,49893,71910131,65136,-0.7014000415802002,0.09035618603229523,-0.08900696039199829,71910139
06-May-2020 05:14:41.765,0.7013963460922241,49893,71910131,65136,-0.7014027833938599,0.0903320163488388,-0.08898061513900757,71910140
06-May-2020 05:14:42.765,0.7014068365097046,49893,71910131,65136,-0.7013999223709106,0.0903116911649704,-0.08894160389900208,71910141
06-May-2020 05:14:43.765,0.7014083862304688,49893,71910131,65136,-0.7014051675796509,0.09027685225009918,-0.08892327547073364,71910142
06-May-2020 05:14:44.765,0.7014081478118896,49893,71910131,65136,-0.7014124393463135,0.09024223685264587,-0.08890379965305328,71910143
06-May-2020 05:14:45.765,0.701414942741394,49893,71910131,65136,-0.7014124393463135,0.09022696316242218,-0.08886614441871643,71910144
06-May-2020 05:14:46.765,0.7014186382293701,49893,71910131,65136,-0.7014151811599731,0.09019993245601654,-0.08884364366531372,71910145
06-May-2020 05:14:47.765,0.7014191150665283,49893,71910131,65136,-0.7014216184616089,0.09016495943069458,-0.0888248085975647,71910146
06-May-2020 05:14:48.765,0.7014235258102417,49893,71910131,65136,-0.7014226913452148,0.090151846408844,-0.08879368007183075,71910147
06-May-2020 05:14:49.765,0.7014263868331909,49893,71910131,65136,-0.7014269828796387,0.09012751281261444,-0.08876341581344604,71910148
06-May-2020 05:14:50.765,0.701425313949585,49893,71910131,65136,-0.701433539390564,0.09009452164173126,-0.08875279128551483,71910149
06-May-2020 05:14:51.765,0.7014288902282715,49893,71910131,65136,-0.7014350891113281,0.09008200466632843,-0.08872419595718384,71910150
06-May-2020 05:14:52.765,0.7014350891113281,49893,71910131,65136,-0.7014364004135132,0.0900561660528183,-0.08869244158267975,71910151
06-May-2020 05:14:53.765,0.7014347314834595,49893,71910131,65136,-0.7014435529708862,0.09001624584197998,-0.08867880702018738,71910152
06-May-2020 05:14:54.765,0.7014424800872803,49893,71910131,65136,-0.7014421224594116,0.08999712765216827,-0.08864952623844147,71910153
06-May-2020 05:14:55.765,0.7014484405517578,49893,71910131,65136,-0.7014429569244385,0.08997657895088196,-0.08861462771892548,71910154
06-May-2020 05:14:56.765,0.7014456987380981,49893,71910131,65136,-0.7014516592025757,0.08994388580322266,-0.08860045671463013,71910155
06-May-2020 05:14:57.765,0.7014490365982056,49893,71910131,65136,-0.7014553546905518,0.08991658687591553,-0.0885729044675827,71910156
06-May-2020 05:14:58.765,0.7014602422714233,49893,71910131,65136,-0.701451301574707,0.08989779651165009,-0.0885353833436966,71910157
06-May-2020 05:14:59.765,0.7014575004577637,49893,71910131,65136,-0.7014604806900024,0.08986525237560272,-0.08851797878742218,71910158
06-May-2020 05:15:00.765,0.7014567852020264,49893,71910131,65136,-0.7014675140380859,0.08983530104160309,-0.08849725127220154,71910159
06-May-2020 05:15:01.765,0.7014671564102173,49893,71910131,65136,-0.7014635801315308,0.08982428908348083,-0.08845792710781097,71910160
06-May-2020 05:15:02.765,0.7014702558517456,49893,71910131,65136,-0.7014670372009277,0.08979421854019165,-0.08843345940113068,71910161
06-May-2020 05:15:03.765,0.7014684677124023,49893,71910131,65136,-0.7014752626419067,0.08976079523563385,-0.0884193629026413,71910162
06-May-2020 05:15:04.765,0.7014729976654053,49893,71910163,65129,-0.7014762163162231,0.08974826335906982,-0.08838644623756409,71910163
06-May-2020 05:15:05.765,0.701480507850647,49893,71910163,65129,-0.701475977897644,0.08972111344337463,-0.08835667371749878,71910164
06-May-2020 05:15:06.765,0.7014811038970947,49893,71910163,65129,-0.7014820575714111,0.08968549966812134,-0.0883423388004303,71910165
06-May-2020 05:15:07.765,0.7014855146408081,49893,71910163,65129,-0.7014838457107544,0.08966457843780518,-0.0883125513792038,71910166
06-May-2020 05:15:08.765,0.7014890909194946,49893,71910163,65129,-0.7014868259429932,0.08964544534683228,-0.08827871084213257,71910167
06-May-2020 05:15:09.765,0.7014901638031006,49893,71910163,65129,-0.7014927864074707,0.08960756659507751,-0.088263139128685,71910168
06-May-2020 05:15:10.765,0.7014943361282349,49925,71910163,65129,-0.701494574546814,0.08958552777767181,-0.088239386677742,71910169
06-May-2020 05:15:11.765,0.7014995813369751,49925,71910163,65129,-0.7014961242675781,0.08956663310527802,-0.08820357918739319,71910170
06-May-2020 05:15:12.765,0.7014980316162109,49925,71910163,65129,-0.7015042304992676,0.08953329920768738,-0.08818583190441132,71910171
06-May-2020 05:15:13.765,0.7015030384063721,49925,71910163,65129,-0.7015057802200317,0.08950643241405487,-0.08816123008728027,71910172
06-May-2020 05:15:14.765,0.7015094757080078,49925,71910163,65129,-0.7015055418014526,0.0894896388053894,-0.08813105523586273,71910173
06-May-2020 05:15:15.765,0.7015078067779541,49925,71910163,65129,-0.7015135288238525,0.08945700526237488,-0.08810952305793762,71910174
06-May-2020 05:15:16.765,0.7015100717544556,49925,71910163,65129,-0.701518177986145,0.08942820131778717,-0.08808435499668121,71910175
06-May-2020 05:15:17.765,0.7015194892883301,49925,71910163,65129,-0.7015154361724854,0.08940696716308594,-0.0880524069070816,71910176
06-May-2020 05:15:18.765,0.7015215158462524,49925,71910163,65129,-0.7015194892883301,0.08938176929950714,-0.08802895247936249,71910177
06-May-2020 05:15:19.765,0.7015225887298584,49925,71910163,65129,-0.7015254497528076,0.08934912085533142,-0.08800829946994781,71910178
06-May-2020 05:15:20.765,0.7015285491943359,49925,71910163,65129,-0.7015254497528076,0.08933067321777344,-0.08797602355480194,71910179
06-May-2020 05:15:21.765,0.7015354633331299,49925,71910163,65129,-0.7015253305435181,0.08930572867393494,-0.08794835209846497,71910180
06-May-2020 05:15:22.765,0.7015334367752075,49925,71910163,65129,-0.7015335559844971,0.08927634358406067,-0.08792805671691895,71910181
06-May-2020 05:15:23.765,0.7015355825424194,49925,71910163,65129,-0.7015373706817627,0.08925624191761017,-0.08790233731269836,71910182
06-May-2020 05:15:24.765,0.7015408277511597,49925,71910163,65129,-0.7015383243560791,0.08923201262950897,-0.08787544071674347,71910183
06-May-2020 05:15:25.765,0.7015429735183716,49925,71910163,65129,-0.7015433311462402,0.08920113742351532,-0.0878497064113617,71910184
06-May-2020 05:15:26.765,0.7015457153320312,49925,71910163,65129,-0.7015469074249268,0.0891771912574768,-0.0878257006406784,71910185
06-May-2020 05:15:27.765,0.7015500068664551,49925,71910163,65129,-0.7015485763549805,0.08915761113166809,-0.08779692649841309,71910186
06-May-2020 05:15:28.765,0.7015523910522461,49925,71910163,65129,-0.7015531063079834,0.08912888169288635,-0.0877717137336731,71910187
06-May-2020 05:15:29.765,0.7015568017959595,49925,71910163,65129,-0.7015548944473267,0.08910088241100311,-0.08775123953819275,71910188
06-May-2020 05:15:30.765,0.7015619277954102,49925,71910163,65129,-0.7015568017959595,0.08907786011695862,-0.08771781623363495,71910189
06-May-2020 05:15:31.765,0.7015644311904907,49925,71910163,65129,-0.7015613317489624,0.08904525637626648,-0.08769573271274567,71910190
06-May-2020 05:15:32.765,0.7015670537948608,49925,71910163,65129,-0.7015635967254639,0.08902385830879211,-0.08767452836036682,71910191
06-May-2020 05:15:33.765,0.7015732526779175,49925,71910163,65129,-0.7015650272369385,0.0889979898929596,-0.0876404345035553,71910192
06-May-2020 05:15:34.765,0.7015748023986816,49925,71910163,65129,-0.7015694379806519,0.08897149562835693,-0.08762155473232269,71910193
06-May-2020 05:15:35.765,0.7015759944915771,49925,71910163,65129,-0.7015737295150757,0.088949054479599,-0.08759807050228119,71910194
06-May-2020 05:15:36.765,0.7015807628631592,49925,71910195,65136,-0.7015762329101562,0.08892521262168884,-0.08756843209266663,71910195
06-May-2020 05:15:37.765,0.7015829086303711,49925,71910195,65136,-0.7015798091888428,0.0889025628566742,-0.08754405379295349,71910196
06-May-2020 05:15:38.765,0.7015856504440308,49925,71910195,65136,-0.701583743095398,0.08887329697608948,-0.08752012252807617,71910197
06-May-2020 05:15:39.765,0.7015879154205322,49925,71910195,65136,-0.7015876770019531,0.08884881436824799,-0.08749361336231232,71910198
06-May-2020 05:15:40.765,0.701593279838562,49925,71910195,65136,-0.7015894651412964,0.08882088959217072,-0.08746501803398132,71910199
06-May-2020 05:15:41.765,0.7015964984893799,49925,71910195,65136,-0.7015924453735352,0.08879372477531433,-0.08744284510612488,71910200
06-May-2020 05:15:42.765,0.701600193977356,49957,71910195,65136,-0.7015953063964844,0.08877180516719818,-0.08741341531276703,71910201
06-May-2020 05:15:43.765,0.7016024589538574,49957,71910195,65136,-0.7015992403030396,0.08874446153640747,-0.08739209175109863,71910202
06-May-2020 05:15:44.765,0.7016075849533081,49957,71910195,65136,-0.701600193977356,0.08872023224830627,-0.08736708760261536,71910203
06-May-2020 05:15:45.765,0.7016106843948364,49957,71910195,65136,-0.7016026973724365,0.08869720995426178,-0.0873458981513977,71910204
06-May-2020 05:15:46.765,0.7016124725341797,49957,71910195,65136,-0.7016079425811768,0.08866789937019348,-0.08732016384601593,71910205
06-May-2020 05:15:47.765,0.7016134262084961,49957,71910195,65136,-0.7016133069992065,0.08864718675613403,-0.08729013800621033,71910206
06-May-2020 05:15:48.765,0.7016204595565796,49957,71910195,65136,-0.7016130685806274,0.0886213481426239,-0.08726082742214203,71910207
06-May-2020 05:15:49.765,0.7016222476959229,49957,71910195,65136,-0.7016177177429199,0.08859364688396454,-0.08723737299442291,71910208
06-May-2020 05:15:50.765,0.701622724533081,49957,71910195,65136,-0.7016232013702393,0.08856706321239471,-0.08721628785133362,71910209
06-May-2020 05:15:51.765,0.7016283273696899,49957,71910195,65136,-0.7016249895095825,0.08854389190673828,-0.08718253672122955,71910210
06-May-2020 05:15:52.765,0.7016329765319824,49957,71910195,65136,-0.7016259431838989,0.08851811289787292,-0.0871603935956955,71910211
06-May-2020 05:15:53.765,0.7016359567642212,49957,71910195,65136,-0.7016299962997437,0.08848680555820465,-0.08714106678962708,71910212
06-May-2020 05:15:54.765,0.7016408443450928,49957,71910195,65136,-0.7016314268112183,0.08846354484558105,-0.08710773289203644,71910213
06-May-2020 05:15:55.765,0.7016441822052002,49957,71910195,65136,-0.7016340494155884,0.08844171464443207,-0.08708290755748749,71910214
06-May-2020 05:15:56.765,0.7016485929489136,49957,71910195,65136,-0.7016353607177734,0.08841443061828613,-0.08706459403038025,71910215
06-May-2020 05:15:57.765,0.7016503810882568,49957,71910195,65136,-0.7016401290893555,0.08839097619056702,-0.08703698217868805,71910216
06-May-2020 05:15:58.765,0.7016535997390747,49957,71910195,65136,-0.7016431093215942,0.08836998045444489,-0.0870082676410675,71910217
06-May-2020 05:15:59.765,0.7016544342041016,49957,71910195,65136,-0.7016490697860718,0.08833777904510498,-0.08698511123657227,71910218
06-May-2020 05:16:00.765,0.7016594409942627,49957,71910195,65136,-0.7016503810882568,0.08831408619880676,-0.08695867657661438,71910219
06-May-2020 05:16:01.765,0.7016618251800537,49957,71910195,65136,-0.7016546726226807,0.08828967809677124,-0.08693087100982666,71910220
06-May-2020 05:16:02.765,0.7016623020172119,49957,71910195,65136,-0.7016617059707642,0.0882619321346283,-0.08689816296100616,71910221
06-May-2020 05:16:03.765,0.7016663551330566,49957,71910195,65136,-0.7016623020172119,0.08823756873607635,-0.0868825614452362,71910222
06-May-2020 05:16:04.765,0.7016749382019043,49957,71910195,65136,-0.701661229133606,0.0882132351398468,-0.08684806525707245,71910223
06-May-2020 05:16:05.765,0.7016749382019043,49957,71910195,65136,-0.7016664743423462,0.08818508684635162,-0.08683444559574127,71910224
06-May-2020 05:16:06.765,0.7016770839691162,49957,71910195,65136,-0.7016710042953491,0.08815883100032806,-0.08680760860443115,71910225
06-May-2020 05:16:07.765,0.7016855478286743,49957,71910195,65136,-0.7016695737838745,0.08813387155532837,-0.08677558600902557,71910226
06-May-2020 05:16:08.765,0.7016890048980713,49957,71910227,65129,-0.7016723155975342,0.08810679614543915,-0.08675213158130646,71910227
06-May-2020 05:16:09.765,0.7016879320144653,49957,71910227,65129,-0.7016786336898804,0.08808453381061554,-0.08673352003097534,71910228
06-May-2020 05:16:10.765,0.7016929388046265,49957,71910227,65129,-0.7016811370849609,0.08805827796459198,-0.08670014142990112,71910229
06-May-2020 05:16:11.765,0.7016961574554443,49957,71910227,65129,-0.7016841173171997,0.08803196251392365,-0.08667592704296112,71910230
06-May-2020 05:16:12.765,0.7016974687576294,49957,71910227,65129,-0.7016890048980713,0.08800296485424042,-0.08665518462657928,71910231
06-May-2020 05:16:13.765,0.7017002105712891,49957,71910227,65129,-0.701693058013916,0.08798104524612427,-0.08662483096122742,71910232
06-May-2020 05:16:14.765,0.7017025947570801,49989,71910227,65129,-0.7016967535018921,0.08795762062072754,-0.0865946114063263,71910233
06-May-2020 05:16:15.765,0.7017068862915039,49989,71910227,65129,-0.7016994953155518,0.08792895078659058,-0.08656777441501617,71910234
06-May-2020 05:16:16.765,0.7017128467559814,49989,71910227,65129,-0.70169997215271,0.08790244162082672,-0.08654420077800751,71910235
06-May-2020 05:16:17.765,0.7017154693603516,49989,71910227,65129,-0.7017040252685547,0.08787921071052551,-0.08651354908943176,71910236
06-May-2020 05:16:18.765,0.7017184495925903,49989,71910227,65129,-0.7017065286636353,0.087851881980896,-0.08649535477161407,71910237
06-May-2020 05:16:19.765,0.7017210721969604,49989,71910227,65129,-0.7017102241516113,0.08782622218132019,-0.08647260069847107,71910238
06-May-2020 05:16:20.765,0.7017266750335693,49989,71910227,65129,-0.7017112970352173,0.08779959380626678,-0.08644230663776398,71910239
06-May-2020 05:16:21.765,0.7017266750335693,49989,71910227,65129,-0.7017168998718262,0.08777406811714172,-0.08642153441905975,71910240
06-May-2020 05:16:22.765,0.7017288208007812,49989,71910227,65129,-0.7017209529876709,0.0877513587474823,-0.08639654517173767,71910241
06-May-2020 05:16:23.765,0.7017343044281006,49989,71910227,65129,-0.7017214298248291,0.08773136138916016,-0.08636645972728729,71910242
06-May-2020 05:16:24.765,0.7017371654510498,49989,71910227,65129,-0.7017256021499634,0.08769980072975159,-0.0863422155380249,71910243
06-May-2020 05:16:25.765,0.7017384767532349,49989,71910227,65129,-0.7017309665679932,0.08767224848270416,-0.0863153487443924,71910244
06-May-2020 05:16:26.765,0.701743483543396,49989,71910227,65129,-0.7017327547073364,0.08764800429344177,-0.08628587424755096,71910245
06-May-2020 05:16:27.765,0.7017490863800049,49989,71910227,65129,-0.7017338275909424,0.08762338757514954,-0.0862564891576767,71910246
06-May-2020 05:16:28.765,0.7017498016357422,49989,71910227,65129,-0.7017394304275513,0.08759412169456482,-0.08623521029949188,71910247
06-May-2020 05:16:29.765,0.7017526626586914,49989,71910227,65129,-0.70174241065979,0.08757221698760986,-0.08620868623256683,71910248
06-May-2020 05:16:30.765,0.7017573118209839,49989,71910227,65129,-0.7017440795898438,0.08754779398441315,-0.08618313074111938,71910249
06-May-2020 05:16:31.765,0.7017620801925659,49989,71910227,65129,-0.7017459869384766,0.08752059936523438,-0.08615569770336151,71910250
06-May-2020 05:16:32.765,0.7017629146575928,49989,71910227,65129,-0.7017502784729004,0.0874960869550705,-0.08613885939121246,71910251
06-May-2020 05:16:33.765,0.7017662525177002,49989,71910227,65129,-0.7017530202865601,0.0874728262424469,-0.08611273765563965,71910252
06-May-2020 05:16:34.765,0.7017688751220703,49989,71910227,65129,-0.7017570734024048,0.08744588494300842,-0.08608752489089966,71910253
06-May-2020 05:16:35.765,0.7017738819122314,49989,71910227,65129,-0.701758861541748,0.0874166488647461,-0.08606161177158356,71910254
06-May-2020 05:16:36.765,0.7017768621444702,49989,71910227,65129,-0.7017621994018555,0.08739398419857025,-0.08603306114673615,71910255
06-May-2020 05:16:37.765,0.7017767429351807,49989,71910227,65129,-0.7017683982849121,0.0873708575963974,-0.0860075056552887,71910256
06-May-2020 05:16:38.765,0.7017797231674194,49989,71910227,65129,-0.7017714977264404,0.08734527230262756,-0.08598066866397858,71910257
06-May-2020 05:16:39.765,0.7017859220504761,49989,71910227,65129,-0.7017728090286255,0.08731384575366974,-0.08595262467861176,71910258
06-May-2020 05:16:40.765,0.7017881870269775,49989,71910259,65136,-0.7017768621444702,0.08728857338428497,-0.08592584729194641,71910259
06-May-2020 05:16:41.766,0.7017906904220581,49989,71910259,65136,-0.7017804384231567,0.08726447820663452,-0.0859040915966034,71910260
06-May-2020 05:16:42.766,0.701796293258667,49989,71910259,65136,-0.7017813920974731,0.08724004030227661,-0.08587558567523956,71910261
06-May-2020 05:16:43.766,0.7018011808395386,49989,71910259,65136,-0.7017834186553955,0.08721034228801727,-0.0858464390039444,71910262
06-May-2020 05:16:44.766,0.7018020153045654,49989,71910259,65136,-0.7017884254455566,0.08718860149383545,-0.08582225441932678,71910263
06-May-2020 05:16:45.766,0.701804518699646,49989,71910259,65136,-0.7017916440963745,0.08716385066509247,-0.08580079674720764,71910264
06-May-2020 05:16:46.766,0.7018083333969116,50021,71910259,65136,-0.7017936706542969,0.08713892102241516,-0.08577880263328552,71910265
06-May-2020 05:16:47.766,0.7018121480941772,50021,71910259,65136,-0.7017960548400879,0.08711457252502441,-0.08575339615345001,71910266
06-May-2020 05:16:48.766,0.7018119096755981,50021,71910259,65136,-0.7018023729324341,0.08709044754505157,-0.08572803437709808,71910267
06-May-2020 05:16:49.766,0.701815128326416,50021,71910259,65136,-0.7018063068389893,0.0870637595653534,-0.08569635450839996,71910268
06-May-2020 05:16:50.766,0.7018193006515503,50021,71910259,65136,-0.7018085718154907,0.08703634142875671,-0.08567105233669281,71910269
06-May-2020 05:16:51.766,0.7018227577209473,50021,71910259,65136,-0.701811671257019,0.08700859546661377,-0.08564434945583344,71910270
06-May-2020 05:16:52.766,0.7018264532089233,50021,71910259,65136,-0.7018148899078369,0.086979940533638,-0.08561885356903076,71910271
06-May-2020 05:16:53.766,0.7018303871154785,50021,71910259,65136,-0.7018172740936279,0.08695735037326813,-0.08559107780456543,71910272
06-May-2020 05:16:54.766,0.7018353939056396,50021,71910259,65136,-0.7018172740936279,0.08693262934684753,-0.08557216823101044,71910273
06-May-2020 05:16:55.766,0.7018365859985352,50021,71910259,65136,-0.7018224000930786,0.08690646290779114,-0.08554671704769135,71910274
06-May-2020 05:16:56.766,0.701838493347168,50021,71910259,65136,-0.7018266916275024,0.08688530325889587,-0.08552132546901703,71910275
06-May-2020 05:16:57.766,0.7018424272537231,50021,71910259,65136,-0.701829195022583,0.08685976266860962,-0.08549007773399353,71910276
06-May-2020 05:16:58.766,0.7018455266952515,50021,71910259,65136,-0.70183265209198,0.08683061599731445,-0.08546778559684753,71910277
06-May-2020 05:16:59.766,0.7018479108810425,50021,71910259,65136,-0.7018367052078247,0.08680231869220734,-0.08544348180294037,71910278
06-May-2020 05:17:00.766,0.7018511295318604,50021,71910259,65136,-0.7018390893936157,0.08678595721721649,-0.08541339635848999,71910279
06-May-2020 05:17:01.766,0.7018557786941528,50021,71910259,65136,-0.7018413543701172,0.08675608038902283,-0.08538760244846344,71910280
06-May-2020 05:17:02.766,0.7018575668334961,50021,71910259,65136,-0.7018452882766724,0.08672650158405304,-0.08536964654922485,71910281
06-May-2020 05:17:03.766,0.7018609046936035,50021,71910259,65136,-0.701848030090332,0.08670657873153687,-0.08534049987792969,71910282
06-May-2020 05:17:04.766,0.7018637657165527,50021,71910259,65136,-0.7018527984619141,0.0866796225309372,-0.08530636131763458,71910283
06-May-2020 05:17:05.766,0.7018669843673706,50021,71910259,65136,-0.7018554210662842,0.08664852380752563,-0.08528643846511841,71910284
06-May-2020 05:17:06.766,0.7018711566925049,50021,71910259,65136,-0.7018567323684692,0.08662968873977661,-0.08526182174682617,71910285
06-May-2020 05:17:07.766,0.7018734216690063,50021,71910259,65136,-0.7018609046936035,0.0866066962480545,-0.0852331817150116,71910286
06-May-2020 05:17:08.766,0.7018767595291138,50021,71910259,65136,-0.7018646001815796,0.0865735411643982,-0.08520859479904175,71910287
06-May-2020 05:17:09.766,0.7018793821334839,50021,71910259,65136,-0.7018674612045288,0.0865534096956253,-0.08518257737159729,71910288
06-May-2020 05:17:10.766,0.7018848657608032,50021,71910259,65136,-0.7018687725067139,0.0865253210067749,-0.08515563607215881,71910289
06-May-2020 05:17:11.766,0.701885461807251,50021,71910259,65136,-0.7018743753433228,0.08649525046348572,-0.08513681590557098,71910290
06-May-2020 05:17:12.766,0.7018880844116211,50021,71910291,65136,-0.7018775939941406,0.08647619187831879,-0.0851074755191803,71910291
06-May-2020 05:17:13.766,0.7018944025039673,50021,71910291,65136,-0.7018779516220093,0.08645224571228027,-0.08507861196994781,71910292
06-May-2020 05:17:14.766,0.701898455619812,50021,71910291,65136,-0.7018804550170898,0.08642508089542389,-0.08505131304264069,71910293
06-May-2020 05:17:15.766,0.7018989324569702,50021,71910291,65136,-0.701885461807251,0.08639882504940033,-0.08503137528896332,71910294
06-May-2020 05:17:16.766,0.7019025087356567,50021,71910291,65136,-0.7018874883651733,0.08637914061546326,-0.08500422537326813,71910295
06-May-2020 05:17:17.766,0.7019068002700806,50021,71910291,65136,-0.7018903493881226,0.08634698390960693,-0.08497881889343262,71910296
06-May-2020 05:17:18.766,0.7019079923629761,50053,71910291,65136,-0.7018955945968628,0.08631688356399536,-0.08495596051216125,71910297
06-May-2020 05:17:19.766,0.7019115686416626,50053,71910291,65136,-0.7018983364105225,0.08629553020000458,-0.08492611348628998,71910298
06-May-2020 05:17:20.766,0.7019146680831909,50053,71910291,65136,-0.7019016742706299,0.08627533912658691,-0.08489401638507843,71910299
06-May-2020 05:17:21.766,0.7019164562225342,50053,71910291,65136,-0.7019059658050537,0.08624479174613953,-0.08487266302108765,71910300
06-May-2020 05:17:22.766,0.7019186019897461,50053,71910291,65136,-0.7019084692001343,0.08622342348098755,-0.08485552668571472,71910301
06-May-2020 05:17:23.766,0.7019226551055908,50053,71910291,65136,-0.7019108533859253,0.08620242774486542,-0.08482402563095093,71910302
06-May-2020 05:17:24.766,0.7019249200820923,50053,71910291,65136,-0.7019150257110596,0.08617067337036133,-0.08480145037174225,71910303
06-May-2020 05:17:25.766,0.7019288539886475,50053,71910291,65136,-0.7019171714782715,0.08614455163478851,-0.08477875590324402,71910304
06-May-2020 05:17:26.766,0.7019340991973877,50053,71910291,65136,-0.7019188404083252,0.08611810207366943,-0.08474797010421753,71910305
06-May-2020 05:17:27.766,0.7019361257553101,50053,71910291,65136,-0.7019236087799072,0.08609354496002197,-0.0847194641828537,71910306
06-May-2020 05:17:28.766,0.7019410133361816,50053,71910291,65136,-0.7019261121749878,0.08606211841106415,-0.08468909561634064,71910307
06-May-2020 05:17:29.766,0.7019447088241577,50053,71910291,65136,-0.7019274234771729,0.08604240417480469,-0.08466754853725433,71910308
06-May-2020 05:17:30.766,0.7019460201263428,50053,71910291,65136,-0.7019318342208862,0.08601494133472443,-0.08464787900447845,71910309
06-May-2020 05:17:31.766,0.7019470930099487,50053,71910291,65136,-0.7019369602203369,0.08598993718624115,-0.08462047576904297,71910310
06-May-2020 05:17:32.766,0.7019520998001099,50053,71910291,65136,-0.7019388675689697,0.08596467971801758,-0.08458945155143738,71910311
06-May-2020 05:17:33.766,0.7019550800323486,50053,71910291,65136,-0.7019412517547607,0.08594076335430145,-0.08456942439079285,71910312
06-May-2020 05:17:34.766,0.7019541263580322,50053,71910291,65136,-0.701948881149292,0.08591334521770477,-0.08454141020774841,71910313
06-May-2020 05:17:35.766,0.7019590139389038,50053,71910291,65136,-0.701950192451477,0.08588887751102448,-0.08451533317565918,71910314
06-May-2020 05:17:36.766,0.7019627094268799,50053,71910291,65136,-0.7019518613815308,0.08586665987968445,-0.08449463546276093,71910315
06-May-2020 05:17:37.766,0.7019670009613037,50053,71910291,65136,-0.7019540071487427,0.08583568036556244,-0.08447127044200897,71910316
06-May-2020 05:17:38.766,0.7019708156585693,50053,71910291,65136,-0.7019567489624023,0.08581215143203735,-0.08444300293922424,71910317
06-May-2020 05:17:39.766,0.7019741535186768,50053,71910291,65136,-0.7019598484039307,0.08578899502754211,-0.08441264927387238,71910318
06-May-2020 05:17:40.766,0.7019765377044678,50053,71910291,65136,-0.7019643783569336,0.0857602208852768,-0.08438350260257721,71910319
06-May-2020 05:17:41.766,0.7019803524017334,50053,71910291,65136,-0.7019661664962769,0.0857350081205368,-0.08436308801174164,71910320
06-May-2020 05:17:42.766,0.7019814252853394,50053,71910291,65136,-0.7019705772399902,0.08571517467498779,-0.0843363106250763,71910321
06-May-2020 05:17:43.766,0.7019850015640259,50053,71910291,65136,-0.7019734382629395,0.08568727970123291,-0.08431118726730347,71910322
06-May-2020 05:17:44.766,0.7019884586334229,50053,71910323,65129,-0.7019765377044678,0.08565588295459747,-0.0842900276184082,71910323
06-May-2020 05:17:45.766,0.7019925117492676,50053,71910323,65129,-0.7019784450531006,0.08563213050365448,-0.08426374197006226,71910324
06-May-2020 05:17:46.766,0.7019942998886108,50053,71910323,65129,-0.7019824981689453,0.08560770750045776,-0.08423832058906555,71910325
06-May-2020 05:17:47.766,0.7019971609115601,50053,71910323,65129,-0.7019867897033691,0.08557742834091187,-0.0842122882604599,71910326
06-May-2020 05:17:48.766,0.7020009756088257,50053,71910323,65129,-0.701988697052002,0.0855540782213211,-0.08418889343738556,71910327
06-May-2020 05:17:49.766,0.7020038366317749,50053,71910323,65129,-0.7019926309585571,0.08552885055541992,-0.08415575325489044,71910328
06-May-2020 05:17:50.766,0.7020083665847778,50085,71910323,65129,-0.7019940614700317,0.08550223708152771,-0.08413179218769073,71910329
06-May-2020 05:17:51.766,0.702009916305542,50085,71910323,65129,-0.7019979953765869,0.08547826111316681,-0.08411058783531189,71910330
06-May-2020 05:17:52.766,0.7020138502120972,50085,71910323,65129,-0.7019999027252197,0.08545538783073425,-0.08408516645431519,71910331
06-May-2020 05:17:53.766,0.7020171880722046,50085,71910323,65129,-0.7020035982131958,0.08542822301387787,-0.0840558111667633,71910332
06-May-2020 05:17:54.766,0.702019214630127,50085,71910323,65129,-0.7020080089569092,0.08540154993534088,-0.08402889966964722,71910333
06-May-2020 05:17:55.766,0.7020214796066284,50085,71910323,65129,-0.7020120620727539,0.0853772759437561,-0.08399918675422668,71910334
06-May-2020 05:17:56.766,0.7020246982574463,50085,71910323,65129,-0.7020143270492554,0.08535097539424896,-0.08398166298866272,71910335
06-May-2020 05:17:57.766,0.7020276784896851,50085,71910323,65129,-0.7020171880722046,0.08532756567001343,-0.08395695686340332,71910336
06-May-2020 05:17:58.766,0.7020294666290283,50085,71910323,65129,-0.7020218372344971,0.08529923856258392,-0.08393244445323944,71910337
06-May-2020 05:17:59.766,0.702033519744873,50085,71910323,65129,-0.7020244598388672,0.08527565002441406,-0.08390156924724579,71910338
06-May-2020 05:18:00.766,0.7020370960235596,50085,71910323,65129,-0.7020264863967896,0.08524970710277557,-0.08387701213359833,71910339
06-May-2020 05:18:01.766,0.7020392417907715,50085,71910323,65129,-0.7020304203033447,0.0852232575416565,-0.08385226130485535,71910340
06-May-2020 05:18:02.766,0.702041745185852,50085,71910323,65129,-0.7020341157913208,0.08519870042800903,-0.0838283896446228,71910341
06-May-2020 05:18:03.766,0.7020467519760132,50085,71910323,65129,-0.7020357847213745,0.08517107367515564,-0.08380076289176941,71910342
06-May-2020 05:18:04.766,0.702049732208252,50085,71910323,65129,-0.7020390033721924,0.08514472842216492,-0.08377653360366821,71910343
06-May-2020 05:18:05.766,0.7020537853240967,50085,71910323,65129,-0.7020419836044312,0.0851157009601593,-0.08374598622322083,71910344
06-May-2020 05:18:06.766,0.7020567655563354,50085,71910323,65129,-0.7020437717437744,0.08509823679924011,-0.08372296392917633,71910345
06-May-2020 05:18:07.766,0.7020606994628906,50085,71910323,65129,-0.7020472288131714,0.08507023751735687,-0.08369021117687225,71910346
06-May-2020 05:18:08.766,0.7020617723464966,50085,71910323,65129,-0.7020512819290161,0.08504688739776611,-0.08367025852203369,71910347
06-May-2020 05:18:09.766,0.7020636796951294,50085,71910323,65129,-0.7020553350448608,0.0850205272436142,-0.08364753425121307,71910348
06-May-2020 05:18:10.766,0.7020653486251831,50085,71910323,65129,-0.7020595073699951,0.08499664068222046,-0.0836239755153656,71910349
06-May-2020 05:18:11.766,0.7020692825317383,50085,71910323,65129,-0.7020620107650757,0.08496738970279694,-0.08359763026237488,71910350
06-May-2020 05:18:12.766,0.7020734548568726,50085,71910323,65129,-0.7020642757415771,0.08494001626968384,-0.08357188105583191,71910351
06-May-2020 05:18:13.766,0.7020760774612427,50085,71910323,65129,-0.7020689249038696,0.0849083960056305,-0.08354359865188599,71910352
06-May-2020 05:18:14.766,0.702079176902771,50085,71910323,65129,-0.7020710706710815,0.084886834025383,-0.08351890742778778,71910353
06-May-2020 05:18:15.766,0.7020831108093262,50085,71910323,65129,-0.7020729780197144,0.08486248552799225,-0.08349613845348358,71910354
06-May-2020 05:18:16.766,0.702088475227356,50085,71910355,65129,-0.7020741701126099,0.08483810722827911,-0.08346650004386902,71910355
06-May-2020 05:18:17.766,0.7020893096923828,50085,71910355,65129,-0.7020788192749023,0.08481365442276001,-0.0834454596042633,71910356
06-May-2020 05:18:18.766,0.702092170715332,50085,71910355,65129,-0.702081561088562,0.08478698134422302,-0.08342213928699493,71910357
06-May-2020 05:18:19.766,0.7020946741104126,50085,71910355,65129,-0.702085018157959,0.08476413786411285,-0.0833960622549057,71910358
06-May-2020 05:18:20.766,0.7020978927612305,50085,71910355,65129,-0.702088475227356,0.08473753929138184,-0.0833689272403717,71910359
06-May-2020 05:18:21.766,0.702101469039917,50085,71910355,65129,-0.7020910978317261,0.08470974862575531,-0.08334225416183472,71910360
06-May-2020 05:18:22.766,0.7021040916442871,50117,71910355,65129,-0.7020949125289917,0.08468128740787506,-0.08331768214702606,71910361
06-May-2020 05:18:23.766,0.7021077871322632,50117,71910355,65129,-0.7020968198776245,0.08465982973575592,-0.08329126238822937,71910362
06-May-2020 05:18:24.766,0.7021104097366333,50117,71910355,65129,-0.7021006345748901,0.08463121950626373,-0.08326724171638489,71910363
06-May-2020 05:18:25.766,0.702112078666687,50117,71910355,65129,-0.7021046876907349,0.08460770547389984,-0.08324122428894043,71910364
06-May-2020 05:18:26.766,0.7021164894104004,50117,71910355,65129,-0.7021076679229736,0.08458194136619568,-0.08320696651935577,71910365
06-May-2020 05:18:27.766,0.7021200656890869,50117,71910355,65129,-0.7021094560623169,0.08455608785152435,-0.08318667113780975,71910366
06-May-2020 05:18:28.766,0.7021220922470093,50117,71910355,65129,-0.7021133899688721,0.08453457057476044,-0.08315996825695038,71910367
06-May-2020 05:18:29.766,0.7021262645721436,50117,71910355,65129,-0.702115535736084,0.08451098203659058,-0.08312995731830597,71910368
06-May-2020 05:18:30.766,0.7021274566650391,50117,71910355,65129,-0.7021198272705078,0.08448316156864166,-0.08311276137828827,71910369
06-May-2020 05:18:31.766,0.7021303176879883,50117,71910355,65129,-0.7021228075027466,0.08445553481578827,-0.08309094607830048,71910370
06-May-2020 05:18:32.766,0.7021350860595703,50117,71910355,65129,-0.7021242380142212,0.08443401753902435,-0.08306145668029785,71910371
06-May-2020 05:18:33.766,0.7021404504776001,50117,71910355,65129,-0.7021266222000122,0.08440239727497101,-0.08302812278270721,71910372
06-May-2020 05:18:34.766,0.7021394968032837,50117,71910355,65129,-0.7021329402923584,0.08437515795230865,-0.08300870656967163,71910373
06-May-2020 05:18:35.766,0.7021424770355225,50117,71910355,65129,-0.7021362781524658,0.08435213565826416,-0.08297845721244812,71910374
06-May-2020 05:18:36.766,0.702147364616394,50117,71910355,65129,-0.7021375894546509,0.08432815968990326,-0.08295153081417084,71910375
06-May-2020 05:18:37.766,0.7021509408950806,50117,71910355,65129,-0.7021400928497314,0.08429791033267975,-0.08293135464191437,71910376
06-May-2020 05:18:38.766,0.7021522521972656,50117,71910355,65129,-0.7021439075469971,0.08427543938159943,-0.08290950953960419,71910377
06-May-2020 05:18:39.766,0.7021585702896118,50117,71910355,65129,-0.7021446228027344,0.08425258100032806,-0.08287233114242554,71910378
06-May-2020 05:18:40.766,0.7021585702896118,50117,71910355,65129,-0.7021498680114746,0.08422496914863586,-0.08285693824291229,71910379
06-May-2020 05:18:41.766,0.7021605968475342,50117,71910355,65129,-0.7021539211273193,0.08419929444789886,-0.08283202350139618,71910380
06-May-2020 05:18:42.766,0.7021634578704834,50117,71910355,65129,-0.7021570205688477,0.08417598903179169,-0.08280584216117859,71910381
06-May-2020 05:18:43.766,0.702168345451355,50117,71910355,65129,-0.7021589279174805,0.08414822816848755,-0.08277630805969238,71910382
06-May-2020 05:18:44.766,0.7021700143814087,50117,71910355,65129,-0.7021634578704834,0.08412016928195953,-0.08275297284126282,71910383
06-May-2020 05:18:45.766,0.7021732330322266,50117,71910355,65129,-0.7021658420562744,0.08409842848777771,-0.08272722363471985,71910384
06-May-2020 05:18:46.766,0.7021764516830444,50117,71910355,65129,-0.7021688222885132,0.0840723067522049,-0.08270256221294403,71910385
06-May-2020 05:18:47.766,0.702177882194519,50117,71910355,65129,-0.7021733522415161,0.08404365181922913,-0.08268044888973236,71910386
06-May-2020 05:18:48.766,0.7021833658218384,50117,71910387,65136,-0.7021740674972534,0.08402006328105927,-0.08265073597431183,71910387
06-May-2020 05:18:49.766,0.7021881341934204,50117,71910387,65136,-0.7021763324737549,0.08399553596973419,-0.08261501789093018,71910388
06-May-2020 05:18:50.766,0.7021888494491577,50117,71910387,65136,-0.7021814584732056,0.08396303653717041,-0.08260110020637512,71910389
06-May-2020 05:18:51.766,0.7021927833557129,50117,71910387,65136,-0.7021832466125488,0.08394095301628113,-0.08257311582565308,71910390
06-May-2020 05:18:52.766,0.7021980285644531,50117,71910387,65136,-0.7021851539611816,0.08391587436199188,-0.08253927528858185,71910391
06-May-2020 05:18:53.766,0.7021983861923218,50117,71910387,65136,-0.7021901607513428,0.08389148116111755,-0.08251799643039703,71910392
06-May-2020 05:18:54.766,0.7022017240524292,50149,71910387,65136,-0.7021925449371338,0.08386601507663727,-0.08249284327030182,71910393
06-May-2020 05:18:55.766,0.7022064924240112,50149,71910387,65136,-0.7021933794021606,0.08384646475315094,-0.08246560394763947,71910394
06-May-2020 05:18:56.766,0.7022064924240112,50149,71910387,65136,-0.7021991014480591,0.08381767570972443,-0.08244793117046356,71910395
06-May-2020 05:18:57.766,0.7022093534469604,50149,71910387,65136,-0.7022030353546143,0.08378738164901733,-0.08242002129554749,71910396
06-May-2020 05:18:58.766,0.7022130489349365,50149,71910387,65136,-0.7022054195404053,0.08376413583755493,-0.08239002525806427,71910397
06-May-2020 05:18:59.766,0.7022165060043335,50149,71910387,65136,-0.7022085189819336,0.08373680710792542,-0.08236372470855713,71910398
06-May-2020 05:19:00.766,0.7022186517715454,50149,71910387,65136,-0.7022125720977783,0.08370664715766907,-0.08234173059463501,71910399
06-May-2020 05:19:01.766,0.7022222280502319,50149,71910387,65136,-0.7022150754928589,0.08368515968322754,-0.08231152594089508,71910400
06-May-2020 05:19:02.766,0.7022266387939453,50149,71910387,65136,-0.702216386795044,0.08366072177886963,-0.08228978514671326,71910401
06-May-2020 05:19:03.766,0.7022279500961304,50149,71910387,65136,-0.7022204399108887,0.08363805711269379,-0.082267165184021,71910402
06-May-2020 05:19:04.766,0.7022310495376587,50149,71910387,65136,-0.7022230625152588,0.08361144363880157,-0.0822422057390213,71910403
06-May-2020 05:19:05.766,0.702235221862793,50149,71910387,65136,-0.7022254467010498,0.08358392119407654,-0.0822146087884903,71910404
06-May-2020 05:19:06.766,0.7022374868392944,50149,71910387,65136,-0.7022289037704468,0.083560049533844,-0.08219091594219208,71910405
06-May-2020 05:19:07.766,0.7022398710250854,50149,71910387,65136,-0.7022325992584229,0.08353500068187714,-0.08216215670108795,71910406
06-May-2020 05:19:08.766,0.7022453546524048,50149,71910387,65136,-0.7022340297698975,0.08350785076618195,-0.08213265240192413,71910407
06-May-2020 05:19:09.766,0.7022459506988525,50149,71910387,65136,-0.7022383213043213,0.08348692953586578,-0.08211308717727661,71910408
06-May-2020 05:19:10.766,0.702250599861145,50149,71910387,65136,-0.702239990234375,0.08345912396907806,-0.08208625018596649,71910409
06-May-2020 05:19:11.766,0.7022531032562256,50149,71910387,65136,-0.7022438049316406,0.08343134820461273,-0.08205968141555786,71910410
06-May-2020 05:19:12.766,0.7022550106048584,50149,71910387,65136,-0.7022485733032227,0.08340251445770264,-0.08203329145908356,71910411
06-May-2020 05:19:13.766,0.7022571563720703,50149,71910387,65136,-0.7022522687911987,0.08337603509426117,-0.08200980722904205,71910412
06-May-2020 05:19:14.766,0.702262282371521,50149,71910387,65136,-0.7022531032562256,0.08335241675376892,-0.08198164403438568,71910413
06-May-2020 05:19:15.766,0.7022650241851807,50149,71910387,65136,-0.702256441116333,0.08332587778568268,-0.08195671439170837,71910414
06-May-2020 05:19:16.766,0.7022669315338135,50149,71910387,65136,-0.7022596597671509,0.08330413699150085,-0.08193463087081909,71910415
06-May-2020 05:19:17.766,0.702269434928894,50149,71910387,65136,-0.702263355255127,0.08327898383140564,-0.081907257437706,71910416
06-May-2020 05:19:18.766,0.702273964881897,50149,71910387,65136,-0.702264666557312,0.08325424790382385,-0.08188262581825256,71910417
06-May-2020 05:19:19.766,0.7022750377655029,50149,71910387,65136,-0.7022690773010254,0.08323262631893158,-0.08185842633247375,71910418
06-May-2020 05:19:20.766,0.7022786140441895,50149,71910419,65129,-0.7022720575332642,0.08320258557796478,-0.0818341076374054,71910419
06-May-2020 05:19:21.766,0.7022808790206909,50149,71910419,65129,-0.7022755146026611,0.08317755162715912,-0.08180820941925049,71910420
06-May-2020 05:19:22.766,0.7022863626480103,50149,71910419,65129,-0.702276349067688,0.0831499844789505,-0.08178171515464783,71910421
06-May-2020 05:19:23.766,0.7022891044616699,50149,71910419,65129,-0.7022793292999268,0.08312542736530304,-0.08175686001777649,71910422
06-May-2020 05:19:24.766,0.7022913694381714,50149,71910419,65129,-0.7022836208343506,0.08310122787952423,-0.08172690868377686,71910423
06-May-2020 05:19:25.766,0.7022944688796997,50149,71910419,65129,-0.702286958694458,0.08307243883609772,-0.08169852197170258,71910424
06-May-2020 05:19:26.766,0.7022972106933594,50181,71910419,65129,-0.7022892236709595,0.08304961025714874,-0.08167777955532074,71910425
06-May-2020 05:19:27.766,0.7023000717163086,50181,71910419,65129,-0.7022931575775146,0.08302092552185059,-0.08165127038955688,71910426
06-May-2020 05:19:28.766,0.7023042440414429,50181,71910419,65129,-0.7022947072982788,0.08299490809440613,-0.08162787556648254,71910427
06-May-2020 05:19:29.766,0.7023072242736816,50181,71910419,65129,-0.7022973299026489,0.08297216892242432,-0.08160273730754852,71910428
06-May-2020 05:19:30.766,0.7023088932037354,50181,71910419,65129,-0.7023016214370728,0.08294560015201569,-0.08157861232757568,71910429
06-May-2020 05:19:31.766,0.7023115158081055,50181,71910419,65129,-0.7023043632507324,0.0829215794801712,-0.08155420422554016,71910430
06-May-2020 05:19:32.766,0.7023143768310547,50181,71910419,65129,-0.7023071050643921,0.08290033042430878,-0.08152788877487183,71910431
06-May-2020 05:19:33.766,0.7023181915283203,50181,71910419,65129,-0.7023098468780518,0.08287155628204346,-0.08150176703929901,71910432
06-May-2020 05:19:34.766,0.7023217678070068,50181,71910419,65129,-0.7023123502731323,0.0828457772731781,-0.08147673308849335,71910433
06-May-2020 05:19:35.766,0.7023254632949829,50181,71910419,65129,-0.7023156881332397,0.08281770348548889,-0.08144618570804596,71910434
06-May-2020 05:19:36.766,0.7023278474807739,50181,71910419,65129,-0.7023192644119263,0.08279034495353699,-0.08142180740833282,71910435
06-May-2020 05:19:37.766,0.7023301124572754,50181,71910419,65129,-0.7023231983184814,0.08276282250881195,-0.08139689266681671,71910436
06-May-2020 05:19:38.766,0.7023338079452515,50181,71910419,65129,-0.7023247480392456,0.08273974061012268,-0.08137288689613342,71910437
06-May-2020 05:19:39.766,0.7023369073867798,50181,71910419,65129,-0.702329158782959,0.08271399140357971,-0.0813378393650055,71910438
06-May-2020 05:19:40.766,0.702338695526123,50181,71910419,65129,-0.7023335695266724,0.08268184959888458,-0.08131381869316101,71910439
06-May-2020 05:19:41.766,0.7023426294326782,50181,71910419,65129,-0.7023355960845947,0.08266088366508484,-0.08128431439399719,71910440
06-May-2020 05:19:42.766,0.7023463249206543,50181,71910419,65129,-0.702336311340332,0.08264128863811493,-0.08126725256443024,71910441
06-May-2020 05:19:43.766,0.702346682548523,50181,71910419,65129,-0.7023415565490723,0.08261196315288544,-0.0812477171421051,71910442
06-May-2020 05:19:44.766,0.7023518085479736,50181,71910419,65129,-0.7023434638977051,0.08258461952209473,-0.08121415972709656,71910443
06-May-2020 05:19:45.766,0.7023558616638184,50181,71910419,65129,-0.7023444175720215,0.08256423473358154,-0.08119334280490875,71910444
06-May-2020 05:19:46.766,0.7023599147796631,50181,71910419,65129,-0.7023465633392334,0.08253403007984161,-0.08116911351680756,71910445
06-May-2020 05:19:47.766,0.7023633718490601,50181,71910419,65129,-0.7023495435714722,0.08250720798969269,-0.08114302158355713,71910446
06-May-2020 05:19:48.766,0.7023651599884033,50181,71910419,65129,-0.7023535966873169,0.08248661458492279,-0.08111244440078735,71910447
06-May-2020 05:19:49.766,0.7023671865463257,50181,71910419,65129,-0.7023574113845825,0.08245986700057983,-0.08108966052532196,71910448
06-May-2020 05:19:50.766,0.7023700475692749,50181,71910419,65129,-0.7023612260818481,0.08242818713188171,-0.08106404542922974,71910449
06-May-2020 05:19:51.766,0.7023710012435913,50181,71910419,65129,-0.7023649215698242,0.08240847289562225,-0.08103953301906586,71910450
06-May-2020 05:19:52.766,0.7023731470108032,50181,71910451,65129,-0.7023694515228271,0.08238284289836884,-0.08100923895835876,71910451
06-May-2020 05:19:53.766,0.7023754119873047,50181,71910451,65129,-0.7023727893829346,0.08235567808151245,-0.0809880942106247,71910452
06-May-2020 05:19:54.766,0.7023823261260986,50181,71910451,65129,-0.7023718357086182,0.08233228325843811,-0.0809599906206131,71910453
06-May-2020 05:19:55.766,0.7023851871490479,50181,71910451,65129,-0.7023751735687256,0.08230407536029816,-0.08093558251857758,71910454
06-May-2020 05:19:56.766,0.7023868560791016,50181,71910451,65129,-0.7023788690567017,0.08228078484535217,-0.08091433346271515,71910455
06-May-2020 05:19:57.766,0.7023924589157104,50181,71910451,65129,-0.7023794651031494,0.08225493133068085,-0.08088608086109161,71910456
06-May-2020 05:19:58.766,0.7023968696594238,50213,71910451,65129,-0.702380895614624,0.08223193883895874,-0.08085870742797852,71910457
06-May-2020 05:19:59.766,0.702397346496582,50213,71910451,65129,-0.7023864984512329,0.08220003545284271,-0.08083954453468323,71910458
06-May-2020 05:20:00.766,0.7023996114730835,50213,71910451,65129,-0.7023907899856567,0.08217447996139526,-0.08080950379371643,71910459
06-May-2020 05:20:01.766,0.7024033069610596,50213,71910451,65129,-0.7023924589157104,0.08215673267841339,-0.08077976107597351,71910460
06-May-2020 05:20:02.766,0.7024058103561401,50213,71910451,65129,-0.7023959159851074,0.08212636411190033,-0.0807594507932663,71910461
06-May-2020 05:20:03.766,0.7024067640304565,50213,71910451,65129,-0.702400803565979,0.08209986984729767,-0.08073161542415619,71910462
06-May-2020 05:20:04.766,0.7024103403091431,50213,71910451,65129,-0.70240318775177,0.08207486569881439,-0.0807054191827774,71910463
06-May-2020 05:20:05.766,0.7024163007736206,50213,71910451,65129,-0.7024036645889282,0.08204905688762665,-0.08067405223846436,71910464
06-May-2020 05:20:06.766,0.702418327331543,50213,71910451,65129,-0.7024072408676147,0.0820225328207016,-0.08065618574619293,71910465
06-May-2020 05:20:07.766,0.702420711517334,50213,71910451,65129,-0.7024109363555908,0.08199930191040039,-0.0806254893541336,71910466
06-May-2020 05:20:08.766,0.7024221420288086,50213,71910451,65129,-0.7024145126342773,0.08197642862796783,-0.08060571551322937,71910467
06-May-2020 05:20:09.766,0.7024271488189697,50213,71910451,65129,-0.7024160623550415,0.08194592595100403,-0.08057944476604462,71910468
06-May-2020 05:20:10.766,0.7024338245391846,50213,71910451,65129,-0.7024160623550415,0.0819164365530014,-0.08055101335048676,71910469
06-May-2020 05:20:11.766,0.7024329900741577,50213,71910451,65129,-0.7024221420288086,0.08189523220062256,-0.08052805066108704,71910470
06-May-2020 05:20:12.766,0.7024346590042114,50213,71910451,65129,-0.7024263143539429,0.08186934888362885,-0.08050490915775299,71910471
06-May-2020 05:20:13.766,0.7024399042129517,50213,71910451,65129,-0.7024279832839966,0.0818423479795456,-0.08047235012054443,71910472
06-May-2020 05:20:14.766,0.7024428844451904,50213,71910451,65129,-0.7024307250976562,0.08181911706924438,-0.0804416835308075,71910473
06-May-2020 05:20:15.766,0.7024426460266113,50213,71910451,65129,-0.7024363279342651,0.08179107308387756,-0.0804239809513092,71910474
06-May-2020 05:20:16.766,0.7024471759796143,50213,71910451,65129,-0.7024381160736084,0.08176499605178833,-0.0803944319486618,71910475
06-May-2020 05:20:17.766,0.7024519443511963,50213,71910451,65129,-0.7024393081665039,0.08174201846122742,-0.08036620914936066,71910476
06-May-2020 05:20:18.766,0.7024542093276978,50213,71910451,65129,-0.7024435997009277,0.08171163499355316,-0.08034271001815796,71910477
06-May-2020 05:20:19.766,0.7024558782577515,50213,71910451,65129,-0.7024476528167725,0.08168970048427582,-0.08031584322452545,71910478
06-May-2020 05:20:20.766,0.7024601697921753,50213,71910451,65129,-0.7024490833282471,0.0816647857427597,-0.08029058575630188,71910479
06-May-2020 05:20:21.766,0.7024643421173096,50213,71910451,65129,-0.7024506330490112,0.08163966238498688,-0.08026257157325745,71910480
06-May-2020 05:20:22.766,0.7024646997451782,50213,71910451,65129,-0.7024551630020142,0.08161304891109467,-0.0802462249994278,71910481
06-May-2020 05:20:23.766,0.7024672031402588,50213,71910451,65129,-0.7024590969085693,0.08158884942531586,-0.08021394908428192,71910482
06-May-2020 05:20:24.766,0.7024705410003662,50213,71910483,65129,-0.702461838722229,0.08156204223632812,-0.08018836379051208,71910483
06-May-2020 05:20:25.766,0.702473521232605,50213,71910483,65129,-0.7024643421173096,0.08153696358203888,-0.08016699552536011,71910484
06-May-2020 05:20:26.766,0.7024762630462646,50213,71910483,65129,-0.7024674415588379,0.08151255548000336,-0.08014056086540222,71910485
06-May-2020 05:20:27.766,0.7024761438369751,50213,71910483,65129,-0.7024725675582886,0.08149194717407227,-0.08011656999588013,71910486
06-May-2020 05:20:28.766,0.7024810314178467,50213,71910483,65129,-0.7024742364883423,0.0814647227525711,-0.08008807897567749,71910487
06-May-2020 05:20:29.766,0.7024840116500854,50213,71910483,65129,-0.702476978302002,0.0814390480518341,-0.08006346225738525,71910488
06-May-2020 05:20:30.766,0.7024880647659302,50245,71910483,65129,-0.7024796009063721,0.08140821754932404,-0.08003716170787811,71910489
06-May-2020 05:20:31.766,0.7024896144866943,50245,71910483,65129,-0.702484130859375,0.08138173818588257,-0.08001026511192322,71910490
06-May-2020 05:20:32.766,0.7024941444396973,50245,71910483,65129,-0.7024850845336914,0.08135804533958435,-0.07998788356781006,71910491
06-May-2020 05:20:33.766,0.7025001049041748,50245,71910483,65129,-0.7024856805801392,0.08133123815059662,-0.07995614409446716,71910492
06-May-2020 05:20:34.766,0.7025002241134644,50245,71910483,65129,-0.7024905681610107,0.08130529522895813,-0.07993867993354797,71910493
06-May-2020 05:20:35.766,0.7025010585784912,50245,71910483,65129,-0.7024950981140137,0.08128328621387482,-0.07991436123847961,71910494
06-May-2020 05:20:36.766,0.7025048732757568,50245,71910483,65129,-0.7024972438812256,0.08125986158847809,-0.07988668978214264,71910495
06-May-2020 05:20:37.766,0.7025097608566284,50245,71910483,65129,-0.7024986743927002,0.08123230934143066,-0.07985872030258179,71910496
06-May-2020 05:20:38.766,0.7025086879730225,50245,71910483,65129,-0.7025055885314941,0.0812065601348877,-0.07983344793319702,71910497
06-May-2020 05:20:39.766,0.7025095224380493,50245,71910483,65129,-0.7025105953216553,0.08118385076522827,-0.07980449497699738,71910498
06-May-2020 05:20:40.766,0.7025159597396851,50245,71910483,65129,-0.7025108337402344,0.08115322887897491,-0.07977724075317383,71910499
06-May-2020 05:20:41.766,0.7025196552276611,50245,71910483,65129,-0.7025130987167358,0.08112619817256927,-0.07975220680236816,71910500
06-May-2020 05:20:42.766,0.7025216817855835,50245,71910483,65129,-0.7025161981582642,0.0811036229133606,-0.07973159849643707,71910501
06-May-2020 05:20:43.766,0.7025259733200073,50245,71910483,65129,-0.7025183439254761,0.08107598125934601,-0.07970242202281952,71910502
06-May-2020 05:20:44.766,0.702530026435852,50245,71910483,65129,-0.7025196552276611,0.08105257153511047,-0.07967756688594818,71910503
06-May-2020 05:20:45.766,0.7025343179702759,50245,71910483,65129,-0.7025213241577148,0.08102568984031677,-0.07965296506881714,71910504
06-May-2020 05:20:46.766,0.7025330066680908,50245,71910483,65129,-0.7025282382965088,0.08099956810474396,-0.07963128387928009,71910505
06-May-2020 05:20:47.766,0.702536940574646,50245,71910483,65129,-0.7025307416915894,0.08097413182258606,-0.07960066199302673,71910506
06-May-2020 05:20:48.766,0.7025396823883057,50245,71910483,65129,-0.7025339603424072,0.08094912767410278,-0.07957372069358826,71910507
06-May-2020 05:20:49.766,0.7025425434112549,50245,71910483,65129,-0.7025367021560669,0.08091974258422852,-0.07954947650432587,71910508
06-May-2020 05:20:50.766,0.7025425434112549,50245,71910483,65129,-0.7025424242019653,0.08089970052242279,-0.07952198386192322,71910509
06-May-2020 05:20:51.766,0.7025464773178101,50245,71910483,65129,-0.7025445699691772,0.08087357878684998,-0.07949315011501312,71910510
06-May-2020 05:20:52.766,0.7025511264801025,50245,71910483,65129,-0.7025449275970459,0.0808502584695816,-0.07947395741939545,71910511
06-May-2020 05:20:53.766,0.7025535106658936,50245,71910483,65129,-0.7025481462478638,0.08082561194896698,-0.07945024967193604,71910512
06-May-2020 05:20:54.766,0.7025551795959473,50245,71910483,65129,-0.7025519609451294,0.08080311119556427,-0.07942424714565277,71910513
06-May-2020 05:20:55.766,0.7025586366653442,50245,71910483,65129,-0.7025548219680786,0.08077363669872284,-0.07940049469470978,71910514
06-May-2020 05:20:56.766,0.7025657892227173,50245,71910516,983,-0.7025543451309204,0.08074626326560974,-0.07936674356460571,71910515
06-May-2020 05:20:57.766,0.7025675773620605,50245,71910516,983,-0.7025583982467651,0.0807168036699295,-0.07934612035751343,71910516
06-May-2020 05:20:58.766,0.7025679349899292,50245,71910516,983,-0.7025642395019531,0.08069069683551788,-0.07931813597679138,71910517
06-May-2020 05:20:59.766,0.702572226524353,50245,71910516,983,-0.7025651931762695,0.08066633343696594,-0.07929268479347229,71910518
06-May-2020 05:21:00.766,0.7025763988494873,50245,71910516,983,-0.7025671005249023,0.080640509724617,-0.07926668226718903,71910519
06-May-2020 05:21:01.766,0.7025773525238037,50245,71910516,983,-0.7025716304779053,0.08061656355857849,-0.07924237847328186,71910520
06-May-2020 05:21:02.766,0.7025773525238037,50277,71910516,983,-0.7025774717330933,0.08059051632881165,-0.07921867072582245,71910521
06-May-2020 05:21:03.766,0.7025823593139648,50277,71910516,983,-0.7025787830352783,0.08056983351707458,-0.0791841447353363,71910522
06-May-2020 05:21:04.766,0.7025848627090454,50277,71910516,983,-0.7025812864303589,0.0805383175611496,-0.07916946709156036,71910523
06-May-2020 05:21:05.766,0.702590823173523,50277,71910516,983,-0.7025811672210693,0.08052392303943634,-0.07913228869438171,71910524
06-May-2020 05:21:06.766,0.7025909423828125,50277,71910516,983,-0.7025874853134155,0.0804872214794159,-0.07911396026611328,71910525
06-May-2020 05:21:07.766,0.7025934457778931,50277,71910516,983,-0.7025911808013916,0.08045738935470581,-0.0790906548500061,71910526
06-May-2020 05:21:08.766,0.7026023864746094,50277,71910516,983,-0.702588677406311,0.08044131100177765,-0.07904848456382751,71910527
06-May-2020 05:21:09.766,0.702600359916687,50277,71910516,983,-0.70259690284729,0.08040779829025269,-0.07902839779853821,71910528
06-May-2020 05:21:10.766,0.7025994062423706,50277,71910516,983,-0.7026029825210571,0.08038109540939331,-0.0790105015039444,71910529
06-May-2020 05:21:11.766,0.7026073932647705,50277,71910516,983,-0.7026008367538452,0.08036257326602936,-0.07897354662418365,71910530
06-May-2020 05:21:12.766,0.7026089429855347,50277,71910516,983,-0.7026046514511108,0.08033591508865356,-0.07895836234092712,71910531
06-May-2020 05:21:13.766,0.7026102542877197,50277,71910516,983,-0.7026087045669556,0.08030231297016144,-0.078940749168396,71910532
06-May-2020 05:21:14.766,0.7026157379150391,50277,71910516,983,-0.7026094198226929,0.08028993010520935,-0.07889913022518158,71910533
06-May-2020 05:21:15.766,0.7026189565658569,50277,71910516,983,-0.702612042427063,0.08025510609149933,-0.07888160645961761,71910534
06-May-2020 05:21:16.766,0.7026203870773315,50277,71910516,983,-0.7026158571243286,0.08022609353065491,-0.07886511087417603,71910535
06-May-2020 05:21:17.766,0.7026264667510986,50277,71910516,983,-0.7026169300079346,0.08021077513694763,-0.07881860435009003,71910536
06-May-2020 05:21:18.766,0.7026247978210449,50277,71910516,983,-0.7026232481002808,0.08018195629119873,-0.0788036435842514,71910537
06-May-2020 05:21:19.766,0.7026288509368896,50277,71910516,983,-0.7026256322860718,0.08014591038227081,-0.0787830501794815,71910538
06-May-2020 05:21:20.766,0.7026342153549194,50277,71910516,983,-0.7026256322860718,0.08013418316841125,-0.07874828577041626,71910539
06-May-2020 05:21:21.766,0.7026362419128418,50277,71910516,983,-0.7026296854019165,0.08010570704936981,-0.07872012257575989,71910540
06-May-2020 05:21:22.766,0.7026358842849731,50277,71910516,983,-0.7026355266571045,0.0800715982913971,-0.07870620489120483,71910541
06-May-2020 05:21:23.766,0.7026419639587402,50277,71910516,983,-0.7026350498199463,0.08005324006080627,-0.07867564260959625,71910542
06-May-2020 05:21:24.766,0.7026498317718506,50277,71910516,983,-0.7026329040527344,0.08003127574920654,-0.07864628732204437,71910543
06-May-2020 05:21:25.766,0.7026475667953491,50277,71910516,983,-0.7026413679122925,0.07999391853809357,-0.07862980663776398,71910544
06-May-2020 05:21:26.766,0.7026479244232178,50277,71910516,983,-0.7026469707489014,0.07997071743011475,-0.07859960198402405,71910545
06-May-2020 05:21:27.766,0.7026557922363281,50277,71910516,983,-0.7026450634002686,0.07995046675205231,-0.07856716215610504,71910546
06-May-2020 05:21:28.766,0.7026591300964355,50277,71910548,983,-0.7026470899581909,0.07992498576641083,-0.07854625582695007,71910547
06-May-2020 05:21:29.766,0.702659010887146,50277,71910548,983,-0.702652096748352,0.07989826798439026,-0.0785282701253891,71910548
06-May-2020 05:21:30.766,0.702659010887146,50277,71910548,983,-0.70265793800354,0.07987843453884125,-0.07849593460559845,71910549
06-May-2020 05:21:31.766,0.7026644945144653,50277,71910548,983,-0.7026576995849609,0.079856276512146,-0.07847322523593903,71910550
06-May-2020 05:21:32.766,0.7026685476303101,50277,71910548,983,-0.702660083770752,0.07982409000396729,-0.07844765484333038,71910551
06-May-2020 05:21:33.766,0.7026673555374146,50277,71910548,983,-0.7026668787002563,0.07979880273342133,-0.07842278480529785,71910552
06-May-2020 05:21:34.766,0.7026718854904175,50309,71910548,983,-0.7026685476303101,0.07977698743343353,-0.07839004695415497,71910553
06-May-2020 05:21:35.766,0.7026791572570801,50309,71910548,983,-0.7026678323745728,0.07974165678024292,-0.07836800813674927,71910554
06-May-2020 05:21:36.766,0.7026814222335815,50309,71910548,983,-0.7026708126068115,0.07971379160881042,-0.0783492922782898,71910555
06-May-2020 05:21:37.766,0.7026845216751099,50309,71910548,983,-0.702673077583313,0.07970099151134491,-0.07831177115440369,71910556
06-May-2020 05:21:38.766,0.7026816606521606,50309,71910548,983,-0.702681303024292,0.07966609299182892,-0.07830195128917694,71910557
06-May-2020 05:21:39.766,0.7026876211166382,50309,71910548,983,-0.7026810646057129,0.07964527606964111,-0.0782691240310669,71910558
06-May-2020 05:21:40.766,0.7026956081390381,50309,71910548,983,-0.7026792764663696,0.07963000237941742,-0.07823209464550018,71910559
06-May-2020 05:21:41.766,0.7026916742324829,50309,71910548,983,-0.7026891708374023,0.0795893520116806,-0.07822155952453613,71910560
06-May-2020 05:21:42.766,0.7026910781860352,50309,71910548,983,-0.7026941776275635,0.07956460118293762,-0.07820358872413635,71910561
06-May-2020 05:21:43.766,0.7027014493942261,50309,71910548,983,-0.7026897668838501,0.07955522835254669,-0.07815888524055481,71910562
06-May-2020 05:21:44.766,0.7027014493942261,50309,71910548,983,-0.702695369720459,0.07951819896697998,-0.07814761996269226,71910563
06-May-2020 05:21:45.766,0.7026996612548828,50309,71910548,983,-0.7027029991149902,0.07949504256248474,-0.07811929285526276,71910564
06-May-2020 05:21:46.766,0.7027063369750977,50309,71910548,983,-0.7027026414871216,0.07946574687957764,-0.07808986306190491,71910565
06-May-2020 05:21:47.766,0.7027117013931274,50309,71910548,983,-0.702702522277832,0.07944561541080475,-0.07806649804115295,71910566
06-May-2020 05:21:48.766,0.7027121782302856,50309,71910548,983,-0.7027072906494141,0.07941828668117523,-0.07804602384567261,71910567
06-May-2020 05:21:49.766,0.7027144432067871,50309,71910548,983,-0.7027122974395752,0.07938623428344727,-0.0780145674943924,71910568
06-May-2020 05:21:50.766,0.7027201652526855,50309,71910548,983,-0.7027109861373901,0.07937422394752502,-0.07798543572425842,71910569
06-May-2020 05:21:51.766,0.7027219533920288,50309,71910548,983,-0.7027162313461304,0.07932910323143005,-0.0779695063829422,71910570
06-May-2020 05:21:52.766,0.7027275562286377,50309,71910548,983,-0.7027153968811035,0.07931505143642426,-0.0779409110546112,71910571
06-May-2020 05:21:53.766,0.7027292251586914,50309,71910548,983,-0.702720046043396,0.07929462194442749,-0.0779050886631012,71910572
06-May-2020 05:21:54.766,0.702730655670166,50309,71910548,983,-0.702724814414978,0.07925701141357422,-0.0778869092464447,71910573
06-May-2020 05:21:55.766,0.7027337551116943,50309,71910548,983,-0.7027261257171631,0.07924045622348785,-0.07786199450492859,71910574
06-May-2020 05:21:56.766,0.7027368545532227,50309,71910548,983,-0.702730655670166,0.0792093425989151,-0.07782836258411407,71910575
06-May-2020 05:21:57.766,0.7027338743209839,50309,71910548,983,-0.70273756980896,0.07918715476989746,-0.07781325280666351,71910576
06-May-2020 05:21:58.766,0.702741265296936,50309,71910548,983,-0.7027366161346436,0.07916112244129181,-0.077781543135643,71910577
06-May-2020 05:21:59.766,0.7027453184127808,50309,71910548,983,-0.7027372121810913,0.07914049923419952,-0.07775987684726715,71910578
06-May-2020 05:22:00.766,0.7027454376220703,50309,71910580,983,-0.702742338180542,0.07910926640033722,-0.07774539291858673,71910579
06-May-2020 05:22:01.766,0.7027472257614136,50309,71910580,983,-0.702747106552124,0.07908295094966888,-0.07771097123622894,71910580
06-May-2020 05:22:02.766,0.702752947807312,50309,71910580,983,-0.7027467489242554,0.07907035946846008,-0.07767811417579651,71910581
06-May-2020 05:22:03.766,0.7027560472488403,50309,71910580,983,-0.7027497291564941,0.07902462780475616,-0.07766905426979065,71910582
06-May-2020 05:22:04.766,0.702761173248291,50309,71910580,983,-0.7027510404586792,0.0790075957775116,-0.07762858271598816,71910583
06-May-2020 05:22:05.766,0.7027618885040283,50309,71910580,983,-0.7027556896209717,0.07898913323879242,-0.07759630680084229,71910584
06-May-2020 05:22:06.766,0.7027614116668701,50341,71910580,983,-0.7027630805969238,0.07893922924995422,-0.07758361101150513,71910585
06-May-2020 05:22:07.766,0.7027709484100342,50341,71910580,983,-0.7027579545974731,0.07893297076225281,-0.07754987478256226,71910586
06-May-2020 05:22:08.766,0.7027733325958252,50341,71910580,983,-0.7027614116668701,0.07891920208930969,-0.07751128077507019,71910587
06-May-2020 05:22:09.766,0.7027664184570312,50341,71910580,983,-0.7027738094329834,0.07886870205402374,-0.07751429080963135,71910588
06-May-2020 05:22:10.766,0.7027740478515625,50341,71910580,983,-0.7027709484100342,0.07886044681072235,-0.07747945189476013,71910589
06-May-2020 05:22:11.766,0.7027817964553833,50341,71910580,983,-0.7027689218521118,0.07884915173053741,-0.07743926346302032,71910590
06-May-2020 05:22:12.766,0.7027760744094849,50341,71910580,983,-0.7027804851531982,0.07879453897476196,-0.07744292914867401,71910591
06-May-2020 05:22:13.766,0.7027778625488281,50341,71910580,983,-0.7027842998504639,0.07878164947032928,-0.07740485668182373,71910592
06-May-2020 05:22:14.766,0.7027890682220459,50341,71910580,983,-0.7027795314788818,0.07877303659915924,-0.07735583186149597,71910593
06-May-2020 05:22:15.766,0.7027885913848877,50341,71910580,983,-0.7027857303619385,0.07871146500110626,-0.07736419141292572,71910594
06-May-2020 05:22:16.766,0.7027902603149414,50341,71910580,983,-0.7027897834777832,0.07869754731655121,-0.07732561230659485,71910595
06-May-2020 05:22:17.766,0.7027994394302368,50341,71910580,983,-0.7027879953384399,0.07868149876594543,-0.07727561891078949,71910596
06-May-2020 05:22:18.766,0.702799916267395,50341,71910580,983,-0.702791690826416,0.07864494621753693,-0.07727748155593872,71910597
06-May-2020 05:22:19.767,0.7028008699417114,50341,71910580,983,-0.7027965784072876,0.07861784100532532,-0.07724954187870026,71910598
06-May-2020 05:22:20.767,0.7028051614761353,50341,71910580,983,-0.7027989625930786,0.0785948634147644,-0.07721318304538727,71910599
06-May-2020 05:22:21.767,0.7028053998947144,50341,71910580,983,-0.7028021812438965,0.07858391106128693,-0.07719101011753082,71910600
06-May-2020 05:22:22.767,0.7028043270111084,50341,71910580,983,-0.7028104066848755,0.07853548228740692,-0.0771767646074295,71910601
06-May-2020 05:22:23.767,0.702812910079956,50341,71910580,983,-0.702805757522583,0.07853491604328156,-0.077142134308815,71910602
06-May-2020 05:22:24.767,0.7028166055679321,50341,71910580,983,-0.7028093338012695,0.07850120961666107,-0.07711094617843628,71910603
06-May-2020 05:22:25.767,0.7028101682662964,50341,71910580,983,-0.7028204202651978,0.07847143709659576,-0.07709842920303345,71910604
06-May-2020 05:22:26.767,0.7028191089630127,50341,71910580,983,-0.7028168439865112,0.07844512164592743,-0.07707346975803375,71910605
06-May-2020 05:22:27.767,0.7028307914733887,50341,71910580,983,-0.7028124332427979,0.07842649519443512,-0.07702560722827911,71910606
06-May-2020 05:22:28.767,0.702825665473938,50341,71910580,983,-0.7028218507766724,0.07838839292526245,-0.07702533900737762,71910607
06-May-2020 05:22:29.767,0.7028253078460693,50341,71910580,983,-0.7028278112411499,0.07836972177028656,-0.07699345052242279,71910608
06-May-2020 05:22:30.767,0.7028365135192871,50341,71910580,983,-0.7028237581253052,0.0783424973487854,-0.07695791125297546,71910609
06-May-2020 05:22:31.767,0.7028377056121826,50341,71910580,983,-0.7028261423110962,0.07832355797290802,-0.07694222033023834,71910610
06-May-2020 05:22:32.767,0.7028340101242065,50341,71910612,983,-0.7028377056121826,0.07828103005886078,-0.07691623270511627,71910611
06-May-2020 05:22:33.767,0.7028366327285767,50341,71910612,983,-0.7028392553329468,0.07828223705291748,-0.07687540352344513,71910612
06-May-2020 05:22:34.767,0.7028392553329468,50341,71910612,983,-0.7028428316116333,0.07824254035949707,-0.07685862481594086,71910613
06-May-2020 05:22:35.767,0.7028433084487915,50341,71910612,983,-0.7028443813323975,0.07821658253669739,-0.07683447003364563,71910614
06-May-2020 05:22:36.767,0.7028483152389526,50341,71910612,983,-0.7028447389602661,0.07819764316082001,-0.07680664956569672,71910615
06-May-2020 05:22:37.767,0.7028481960296631,50341,71910612,983,-0.7028504610061646,0.07817339897155762,-0.07677993178367615,71910616
06-May-2020 05:22:38.767,0.702850341796875,50373,71910612,983,-0.7028536796569824,0.0781395435333252,-0.07676492631435394,71910617
06-May-2020 05:22:39.767,0.7028616666793823,50373,71910612,983,-0.7028484344482422,0.07811526954174042,-0.07673309743404388,71910618
06-May-2020 05:22:40.767,0.7028646469116211,50373,71910612,983,-0.7028515338897705,0.07809622585773468,-0.0766957551240921,71910619
06-May-2020 05:22:41.767,0.7028605937957764,50373,71910612,983,-0.7028617858886719,0.07805228233337402,-0.07668380439281464,71910620
06-May-2020 05:22:42.767,0.7028676271438599,50373,71910612,983,-0.7028598785400391,0.07803909480571747,-0.07665345072746277,71910621
06-May-2020 05:22:43.767,0.7028734683990479,50373,71910612,983,-0.7028597593307495,0.07801635563373566,-0.07662178575992584,71910622
06-May-2020 05:22:44.767,0.7028658390045166,50373,71910612,983,-0.7028717994689941,0.07798071205615997,-0.07661838829517365,71910623
06-May-2020 05:22:45.767,0.70287024974823,50373,71910612,983,-0.7028738260269165,0.07796798646450043,-0.07657165825366974,71910624
06-May-2020 05:22:46.767,0.7028758525848389,50373,71910612,983,-0.702873706817627,0.07794316112995148,-0.0765475481748581,71910625
06-May-2020 05:22:47.767,0.7028778791427612,50373,71910612,983,-0.7028766870498657,0.0779055505990982,-0.07654023170471191,71910626
06-May-2020 05:22:48.767,0.7028802633285522,50373,71910612,983,-0.7028801441192627,0.0778980404138565,-0.07649604976177216,71910627
06-May-2020 05:22:49.767,0.7028814554214478,50373,71910612,983,-0.7028836011886597,0.07787150144577026,-0.07647423446178436,71910628
06-May-2020 05:22:50.767,0.7028857469558716,50373,71910612,983,-0.7028847932815552,0.07783181965351105,-0.07646514475345612,71910629
06-May-2020 05:22:51.767,0.7028944492340088,50373,71910612,983,-0.7028828859329224,0.07781974971294403,-0.07641665637493134,71910630
06-May-2020 05:22:52.767,0.7028907537460327,50373,71910612,983,-0.7028923034667969,0.07778787612915039,-0.07639698684215546,71910631
06-May-2020 05:22:53.767,0.7028900384902954,50373,71910612,983,-0.7028993368148804,0.07774412631988525,-0.07638528943061829,71910632
06-May-2020 05:22:54.767,0.7029024362564087,50373,71910612,983,-0.7028928995132446,0.0777413547039032,-0.07633203268051147,71910633
06-May-2020 05:22:55.767,0.7029025554656982,50373,71910612,983,-0.7028974294662476,0.07771021127700806,-0.07631795108318329,71910634
06-May-2020 05:22:56.767,0.7028974294662476,50373,71910612,983,-0.702907919883728,0.07766763865947723,-0.07631340622901917,71910635
06-May-2020 05:22:57.767,0.7029073238372803,50373,71910612,983,-0.7029030323028564,0.07767520844936371,-0.07626110315322876,71910636
06-May-2020 05:22:58.767,0.7029119729995728,50373,71910612,983,-0.7029049396514893,0.07763487100601196,-0.07624116539955139,71910637
06-May-2020 05:22:59.767,0.7029078006744385,50373,71910612,983,-0.7029134035110474,0.07759858667850494,-0.07623916864395142,71910638
06-May-2020 05:23:00.767,0.7029138803482056,50373,71910612,983,-0.7029138803482056,0.0775870531797409,-0.07619059085845947,71910639
06-May-2020 05:23:01.767,0.7029199600219727,50373,71910612,983,-0.7029128074645996,0.07757088541984558,-0.07615795731544495,71910640
06-May-2020 05:23:02.767,0.7029181718826294,50373,71910612,983,-0.7029212713241577,0.07751566171646118,-0.07615290582180023,71910641
06-May-2020 05:23:03.767,0.7029218673706055,50373,71910612,983,-0.7029217481613159,0.07750920951366425,-0.0761222392320633,71910642
06-May-2020 05:23:04.767,0.7029266357421875,50373,71910644,983,-0.7029229402542114,0.0774955004453659,-0.07608187198638916,71910643
06-May-2020 05:23:05.767,0.702923059463501,50373,71910644,983,-0.7029321193695068,0.07744261622428894,-0.07608184218406677,71910644
06-May-2020 05:23:06.767,0.7029305696487427,50373,71910644,983,-0.7029299736022949,0.07743199169635773,-0.07604312896728516,71910645
06-May-2020 05:23:07.767,0.7029376029968262,50373,71910644,983,-0.7029293775558472,0.07741248607635498,-0.07600456476211548,71910646
06-May-2020 05:23:08.767,0.7029354572296143,50373,71910644,983,-0.7029374837875366,0.07737167179584503,-0.07599283754825592,71910647
06-May-2020 05:23:09.767,0.7029350996017456,50373,71910644,983,-0.7029423713684082,0.07735370099544525,-0.07596822082996368,71910648
06-May-2020 05:23:10.767,0.7029436826705933,50405,71910644,983,-0.7029405832290649,0.07732659578323364,-0.07593396306037903,71910649
06-May-2020 05:23:11.767,0.7029461860656738,50405,71910644,983,-0.7029428482055664,0.07730934023857117,-0.07590869069099426,71910650
06-May-2020 05:23:12.767,0.7029435634613037,50405,71910644,983,-0.702951192855835,0.07726918160915375,-0.07589280605316162,71910651
06-May-2020 05:23:13.767,0.7029485702514648,50405,71910644,983,-0.7029509544372559,0.07725068926811218,-0.07586732506752014,71910652
06-May-2020 05:23:14.767,0.7029557228088379,50405,71910644,983,-0.7029494047164917,0.07723428308963776,-0.0758335292339325,71910653
06-May-2020 05:23:15.767,0.7029544115066528,50405,71910644,983,-0.7029575109481812,0.07719491422176361,-0.07581184804439545,71910654
06-May-2020 05:23:16.767,0.7029565572738647,50405,71910644,983,-0.7029602527618408,0.07717134058475494,-0.07578897476196289,71910655
06-May-2020 05:23:17.767,0.7029656171798706,50405,71910644,983,-0.7029578685760498,0.0771508663892746,-0.07575038075447083,71910656
06-May-2020 05:23:18.767,0.7029666900634766,50405,71910644,983,-0.7029623985290527,0.0771130919456482,-0.07573230564594269,71910657
06-May-2020 05:23:19.767,0.7029674053192139,50405,71910644,983,-0.7029659748077393,0.07710053026676178,-0.07570680975914001,71910658
06-May-2020 05:23:20.767,0.702972412109375,50405,71910644,983,-0.7029671669006348,0.07707099616527557,-0.07567761838436127,71910659
06-May-2020 05:23:21.767,0.7029739618301392,50405,71910644,983,-0.702970027923584,0.07704746723175049,-0.07566173374652863,71910660
06-May-2020 05:23:22.767,0.7029757499694824,50405,71910644,983,-0.7029744386672974,0.07702237367630005,-0.0756286233663559,71910661
06-May-2020 05:23:23.767,0.7029776573181152,50405,71910644,983,-0.7029789686203003,0.07699868083000183,-0.0755944699048996,71910662
06-May-2020 05:23:24.767,0.7029801607131958,50405,71910644,983,-0.702980637550354,0.07697384059429169,-0.07558012008666992,71910663
06-May-2020 05:23:25.767,0.7029855251312256,50405,71910644,983,-0.7029824256896973,0.07693886756896973,-0.07555072009563446,71910664
06-May-2020 05:23:26.767,0.7029907703399658,50405,71910644,983,-0.7029818296432495,0.07692013680934906,-0.07552598416805267,71910665
06-May-2020 05:23:27.767,0.7029929161071777,50405,71910644,983,-0.7029846906661987,0.076896533370018,-0.07550321519374847,71910666
06-May-2020 05:23:28.767,0.7029958963394165,50405,71910644,983,-0.7029885053634644,0.07686039805412292,-0.07547709345817566,71910667
06-May-2020 05:23:29.767,0.702999472618103,50405,71910644,983,-0.7029895782470703,0.0768396407365799,-0.07545401155948639,71910668
06-May-2020 05:23:30.767,0.7030024528503418,50405,71910644,983,-0.7029922008514404,0.07681882381439209,-0.07541963458061218,71910669
06-May-2020 05:23:31.767,0.7030032873153687,50405,71910644,983,-0.7029982805252075,0.07678669691085815,-0.07539191842079163,71910670
06-May-2020 05:23:32.767,0.7030044794082642,50405,71910644,983,-0.7030010223388672,0.0767664909362793,-0.07537700235843658,71910671
06-May-2020 05:23:33.767,0.7030109167098999,50405,71910644,983,-0.7030012607574463,0.07674002647399902,-0.07534101605415344,71910672
06-May-2020 05:23:34.767,0.7030104398727417,50405,71910644,983,-0.7030067443847656,0.076716348528862,-0.07531857490539551,71910673
06-May-2020 05:23:35.767,0.7030129432678223,50405,71910644,983,-0.7030103206634521,0.076685830950737,-0.0752907544374466,71910674
06-May-2020 05:23:36.767,0.7030185461044312,50405,71910676,983,-0.7030104398727417,0.0766640156507492,-0.0752619206905365,71910675
06-May-2020 05:23:37.767,0.7030199766159058,50405,71910676,983,-0.7030133008956909,0.07664169371128082,-0.0752422958612442,71910676
06-May-2020 05:23:38.767,0.7030218839645386,50405,71910676,983,-0.7030174732208252,0.07661096751689911,-0.07521504163742065,71910677
06-May-2020 05:23:39.767,0.7030282020568848,50405,71910676,983,-0.7030171155929565,0.07658639550209045,-0.07518792152404785,71910678
06-May-2020 05:23:40.767,0.7030315399169922,50405,71910676,983,-0.7030191421508789,0.07656128704547882,-0.0751657783985138,71910679
06-May-2020 05:23:41.767,0.7030322551727295,50405,71910676,983,-0.7030246257781982,0.07652933895587921,-0.07513749599456787,71910680
06-May-2020 05:23:42.767,0.7030330896377563,50437,71910676,983,-0.7030282020568848,0.07650953531265259,-0.07511734962463379,71910681
06-May-2020 05:23:43.767,0.7030383348464966,50437,71910676,983,-0.7030295133590698,0.07648423314094543,-0.07507994771003723,71910682
06-May-2020 05:23:44.767,0.7030388116836548,50437,71910676,983,-0.7030347585678101,0.07645276188850403,-0.07505914568901062,71910683
06-May-2020 05:23:45.767,0.7030420303344727,50437,71910676,983,-0.703036904335022,0.07642337679862976,-0.07503977417945862,71910684
06-May-2020 05:23:46.767,0.7030452489852905,50437,71910676,983,-0.703039288520813,0.07641349732875824,-0.07499688863754272,71910685
06-May-2020 05:23:47.767,0.7030459642410278,50437,71910676,983,-0.7030447721481323,0.07637627422809601,-0.07497841119766235,71910686
06-May-2020 05:23:48.767,0.7030472755432129,50437,71910676,983,-0.7030483484268188,0.07634781301021576,-0.07495921850204468,71910687
06-May-2020 05:23:49.767,0.7030555009841919,50437,71910676,983,-0.7030453681945801,0.07633891701698303,-0.07491973042488098,71910688
06-May-2020 05:23:50.767,0.7030551433563232,50437,71910676,983,-0.7030513286590576,0.07630345225334167,-0.07490368187427521,71910689
06-May-2020 05:23:51.767,0.7030575275421143,50437,71910676,983,-0.7030544281005859,0.07627208530902863,-0.07488161325454712,71910690
06-May-2020 05:23:52.767,0.703067421913147,50437,71910676,983,-0.7030504941940308,0.07625114917755127,-0.07485124468803406,71910691
06-May-2020 05:23:53.767,0.7030669450759888,50437,71910676,983,-0.7030563354492188,0.07622382044792175,-0.07482440769672394,71910692
06-May-2020 05:23:54.767,0.7030651569366455,50437,71910676,983,-0.7030638456344604,0.07618387043476105,-0.07481123507022858,71910693
06-May-2020 05:23:55.767,0.7030726671218872,50437,71910676,983,-0.7030616998672485,0.07617884874343872,-0.07476884126663208,71910694
06-May-2020 05:23:56.767,0.7030762434005737,50437,71910676,983,-0.7030643224716187,0.07614213228225708,-0.07474622130393982,71910695
06-May-2020 05:23:57.767,0.7030730247497559,50437,71910676,983,-0.7030726671218872,0.0761108249425888,-0.07473054528236389,71910696
06-May-2020 05:23:58.767,0.7030777931213379,50437,71910676,983,-0.7030733823776245,0.0760989636182785,-0.07469092309474945,71910697
06-May-2020 05:23:59.767,0.7030808925628662,50437,71910676,983,-0.7030757665634155,0.07607033848762512,-0.07466819882392883,71910698
06-May-2020 05:24:00.767,0.7030825614929199,50437,71910676,983,-0.7030801773071289,0.07602925598621368,-0.07465516030788422,71910699
06-May-2020 05:24:01.767,0.703088641166687,50437,71910676,983,-0.703079104423523,0.0760250836610794,-0.07461303472518921,71910700
06-May-2020 05:24:02.767,0.7030911445617676,50437,71910676,983,-0.7030826807022095,0.07599048316478729,-0.07459105551242828,71910701
06-May-2020 05:24:03.767,0.7030907869338989,50437,71910676,983,-0.7030889987945557,0.07594896852970123,-0.07457759976387024,71910702
06-May-2020 05:24:04.767,0.7030985355377197,50437,71910676,983,-0.7030864953994751,0.07593941688537598,-0.07453280687332153,71910703
06-May-2020 05:24:05.767,0.703101396560669,50437,71910676,983,-0.703089714050293,0.07590422034263611,-0.07451316714286804,71910704
06-May-2020 05:24:06.767,0.7030994892120361,50437,71910676,983,-0.7030951976776123,0.0758821964263916,-0.07449999451637268,71910705
06-May-2020 05:24:07.767,0.7031041383743286,50437,71910676,983,-0.7030975818634033,0.0758579671382904,-0.07446132600307465,71910706
06-May-2020 05:24:08.767,0.7031084299087524,50437,71910708,983,-0.7030973434448242,0.07583604753017426,-0.07444441318511963,71910707
06-May-2020 05:24:09.767,0.7031073570251465,50437,71910708,983,-0.7031052112579346,0.07579980790615082,-0.07441747188568115,71910708
06-May-2020 05:24:10.767,0.7031103372573853,50437,71910708,983,-0.7031077146530151,0.07578577101230621,-0.07438185811042786,71910709
06-May-2020 05:24:11.767,0.7031123638153076,50437,71910708,983,-0.7031110525131226,0.07575350999832153,-0.0743621438741684,71910710
06-May-2020 05:24:12.767,0.7031147480010986,50437,71910708,983,-0.7031142711639404,0.07572300732135773,-0.07434065639972687,71910711
06-May-2020 05:24:13.767,0.7031199932098389,50437,71910708,983,-0.7031139135360718,0.07570312917232513,-0.07431188225746155,71910712
06-May-2020 05:24:14.767,0.7031234502792358,50469,71910708,983,-0.7031160593032837,0.07568144798278809,-0.07428151369094849,71910713
06-May-2020 05:24:15.767,0.7031229734420776,50469,71910708,983,-0.7031220197677612,0.0756417065858841,-0.07427094876766205,71910714
06-May-2020 05:24:16.767,0.7031322717666626,50469,71910708,983,-0.7031190395355225,0.07561278343200684,-0.07424215972423553,71910715
06-May-2020 05:24:17.767,0.7031372785568237,50469,71910708,983,-0.7031189203262329,0.07560771703720093,-0.07419873774051666,71910716
06-May-2020 05:24:18.767,0.7031327486038208,50469,71910708,983,-0.7031298875808716,0.07556076347827911,-0.07418714463710785,71910717
06-May-2020 05:24:19.767,0.7031368017196655,50469,71910708,983,-0.7031304836273193,0.0755319893360138,-0.0741734504699707,71910718
06-May-2020 05:24:20.767,0.7031475305557251,50469,71910708,983,-0.7031251192092896,0.07553556561470032,-0.07411712408065796,71910719
06-May-2020 05:24:21.767,0.703140139579773,50469,71910708,983,-0.7031376361846924,0.0754944384098053,-0.07410980761051178,71910720
06-May-2020 05:24:22.767,0.703139066696167,50469,71910708,983,-0.7031444311141968,0.07545141875743866,-0.0741005539894104,71910721
06-May-2020 05:24:23.767,0.7031542062759399,50469,71910708,983,-0.7031348943710327,0.07545854151248932,-0.0740399956703186,71910722
06-May-2020 05:24:24.767,0.7031514644622803,50469,71910708,983,-0.703142523765564,0.07541947066783905,-0.0740298479795456,71910723
06-May-2020 05:24:25.767,0.7031471729278564,50469,71910708,983,-0.7031532526016235,0.07536596059799194,-0.07402490079402924,71910724
06-May-2020 05:24:26.767,0.7031604051589966,50469,71910708,983,-0.7031453847885132,0.07537855207920074,-0.073963463306427,71910725
06-May-2020 05:24:27.767,0.7031621932983398,50469,71910708,983,-0.7031490802764893,0.07534006237983704,-0.07395032048225403,71910726
06-May-2020 05:24:28.767,0.703157901763916,50469,71910708,983,-0.7031583786010742,0.07528576254844666,-0.07395631074905396,71910727
06-May-2020 05:24:29.767,0.7031687498092651,50469,71910708,983,-0.7031532526016235,0.07529982924461365,-0.07388845086097717,71910728
06-May-2020 05:24:30.767,0.7031700611114502,50469,71910708,983,-0.7031580209732056,0.07525511085987091,-0.07387784123420715,71910729
06-May-2020 05:24:31.767,0.7031679153442383,50469,71910708,983,-0.7031646966934204,0.0752209722995758,-0.07387003302574158,71910730
06-May-2020 05:24:32.767,0.7031766176223755,50469,71910708,983,-0.7031632661819458,0.07520478963851929,-0.0738166868686676,71910731
06-May-2020 05:24:33.767,0.7031779289245605,50469,71910708,983,-0.7031657695770264,0.07519283890724182,-0.07378745079040527,71910732
06-May-2020 05:24:34.767,0.7031738758087158,50469,71910708,983,-0.7031757831573486,0.07514315843582153,-0.07378605008125305,71910733
06-May-2020 05:24:35.767,0.703181266784668,50469,71910708,983,-0.7031735181808472,0.07512404024600983,-0.07375511527061462,71910734
06-May-2020 05:24:36.767,0.7031910419464111,50469,71910708,983,-0.7031682729721069,0.0751284509897232,-0.0737074464559555,71910735
06-May-2020 05:24:37.767,0.7031800746917725,50469,71910708,983,-0.7031861543655396,0.07506172358989716,-0.07370993494987488,71910736
06-May-2020 05:24:38.767,0.7031854391098022,50469,71910708,983,-0.703184962272644,0.07504831254482269,-0.07368305325508118,71910737
06-May-2020 05:24:39.767,0.7032022476196289,50469,71910708,983,-0.7031739950180054,0.07503598928451538,-0.0736389011144638,71910738
06-May-2020 05:24:40.767,0.7031968832015991,50469,71910740,983,-0.703184962272644,0.07500015199184418,-0.07362470030784607,71910739
06-May-2020 05:24:41.767,0.7031922340393066,50469,71910740,983,-0.7031949758529663,0.07495766878128052,-0.0736163854598999,71910740
06-May-2020 05:24:42.767,0.703204870223999,50469,71910740,983,-0.7031880617141724,0.07495668530464172,-0.07356272637844086,71910741
06-May-2020 05:24:43.767,0.7032065391540527,50469,71910740,983,-0.703191876411438,0.07491661608219147,-0.07355140149593353,71910742
06-May-2020 05:24:44.767,0.7032022476196289,50469,71910740,983,-0.7032008171081543,0.07489007711410522,-0.0735338032245636,71910743
06-May-2020 05:24:45.767,0.703208327293396,50469,71910740,983,-0.7032006978988647,0.07487429678440094,-0.07349157333374023,71910744
06-May-2020 05:24:46.767,0.7032111883163452,50501,71910740,983,-0.7032017707824707,0.07486017048358917,-0.0734688937664032,71910745
06-May-2020 05:24:47.767,0.7032128572463989,50501,71910740,983,-0.7032067775726318,0.0748119205236435,-0.0734557956457138,71910746
06-May-2020 05:24:48.767,0.7032204866409302,50501,71910740,983,-0.7032049894332886,0.07479612529277802,-0.07341556251049042,71910747
06-May-2020 05:24:49.767,0.703222393989563,50501,71910740,983,-0.7032074928283691,0.0747842937707901,-0.07338570058345795,71910748
06-May-2020 05:24:50.767,0.7032207250595093,50501,71910740,983,-0.7032160758972168,0.07472081482410431,-0.0733833760023117,71910749
06-May-2020 05:24:51.767,0.7032321691513062,50501,71910740,983,-0.7032082080841064,0.07472053170204163,-0.0733458399772644,71910750
06-May-2020 05:24:52.767,0.7032344341278076,50501,71910740,983,-0.7032124996185303,0.07469290494918823,-0.07331280410289764,71910751
06-May-2020 05:24:53.767,0.703227162361145,50501,71910740,983,-0.7032248973846436,0.07465554773807526,-0.07330146431922913,71910752
06-May-2020 05:24:54.767,0.7032327651977539,50501,71910740,983,-0.7032246589660645,0.07462996244430542,-0.07327693700790405,71910753
06-May-2020 05:24:55.767,0.7032444477081299,50501,71910740,983,-0.7032190561294556,0.07461510598659515,-0.07323427498340607,71910754
06-May-2020 05:24:56.767,0.7032397985458374,50501,71910740,983,-0.7032277584075928,0.07459188997745514,-0.07321895658969879,71910755
06-May-2020 05:24:57.767,0.7032366991043091,50501,71910740,983,-0.7032374143600464,0.07454472780227661,-0.07320277392864227,71910756
06-May-2020 05:24:58.767,0.7032476663589478,50501,71910740,983,-0.7032309770584106,0.07454369962215424,-0.07316133379936218,71910757
06-May-2020 05:24:59.767,0.7032519578933716,50501,71910740,983,-0.7032320499420166,0.07452063262462616,-0.0731332004070282,71910758
06-May-2020 05:25:00.767,0.7032483816146851,50501,71910740,983,-0.7032428979873657,0.07445992529392242,-0.07312670350074768,71910759
06-May-2020 05:25:01.767,0.7032568454742432,50501,71910740,983,-0.7032376527786255,0.07446257770061493,-0.07308909296989441,71910760
06-May-2020 05:25:02.767,0.7032625675201416,50501,71910740,983,-0.7032382488250732,0.07444450259208679,-0.07305270433425903,71910761
06-May-2020 05:25:03.767,0.7032589912414551,50501,71910740,983,-0.7032473087310791,0.07438409328460693,-0.07305662333965302,71910762
06-May-2020 05:25:04.767,0.7032662630081177,50501,71910740,983,-0.7032443284988403,0.07438310980796814,-0.07301758229732513,71910763
06-May-2020 05:25:05.767,0.7032699584960938,50501,71910740,983,-0.7032469511032104,0.07436665892601013,-0.07297331094741821,71910764
06-May-2020 05:25:06.767,0.7032637596130371,50501,71910740,983,-0.7032577991485596,0.07430778443813324,-0.07298868894577026,71910765
06-May-2020 05:25:07.767,0.7032754421234131,50501,71910740,983,-0.7032517194747925,0.07429945468902588,-0.07294175028800964,71910766
06-May-2020 05:25:08.767,0.7032809257507324,50501,71910740,983,-0.7032517194747925,0.07429641485214233,-0.07289528846740723,71910767
06-May-2020 05:25:09.767,0.703269362449646,50501,71910740,983,-0.7032681703567505,0.07423421740531921,-0.07291235029697418,71910768
06-May-2020 05:25:10.767,0.7032798528671265,50501,71910740,983,-0.7032642364501953,0.07421901822090149,-0.07286277413368225,71910769
06-May-2020 05:25:11.767,0.7032897472381592,50501,71910740,983,-0.7032588720321655,0.07422217726707458,-0.0728156715631485,71910770
06-May-2020 05:25:12.767,0.7032803297042847,50501,71910772,983,-0.7032737731933594,0.0741632729768753,-0.07282577455043793,71910771
06-May-2020 05:25:13.767,0.7032835483551025,50501,71910772,983,-0.7032760381698608,0.07413193583488464,-0.07279923558235168,71910772
06-May-2020 05:25:14.767,0.7032992839813232,50501,71910772,983,-0.7032647132873535,0.07414452731609344,-0.07274283468723297,71910773
06-May-2020 05:25:15.767,0.7032957077026367,50501,71910772,983,-0.703274130821228,0.07409040629863739,-0.07274410128593445,71910774
06-May-2020 05:25:16.767,0.703295111656189,50501,71910772,983,-0.703279972076416,0.07406051456928253,-0.07272535562515259,71910775
06-May-2020 05:25:17.767,0.703305721282959,50501,71910772,983,-0.7032743692398071,0.0740528404712677,-0.07268349826335907,71910776
06-May-2020 05:25:18.767,0.7033061981201172,50533,71910772,983,-0.7032794952392578,0.07402123510837555,-0.07266160845756531,71910777
06-May-2020 05:25:19.767,0.7033028602600098,50533,71910772,983,-0.7032883167266846,0.07398268580436707,-0.07264529168605804,71910778
06-May-2020 05:25:20.767,0.703310489654541,50533,71910772,983,-0.7032867670059204,0.07396624982357025,-0.07260538637638092,71910779
06-May-2020 05:25:21.767,0.7033138275146484,50533,71910772,983,-0.7032886743545532,0.07393993437290192,-0.07257851958274841,71910780
06-May-2020 05:25:22.767,0.7033098936080933,50533,71910772,983,-0.7032967805862427,0.07391433417797089,-0.0725628137588501,71910781
06-May-2020 05:25:23.767,0.7033141851425171,50533,71910772,983,-0.7032986879348755,0.07388408482074738,-0.07253554463386536,71910782
06-May-2020 05:25:24.767,0.7033214569091797,50533,71910772,983,-0.7032961845397949,0.07387213408946991,-0.0725010484457016,71910783
06-May-2020 05:25:25.767,0.7033200263977051,50533,71910772,983,-0.7033026218414307,0.07383936643600464,-0.07248330116271973,71910784
06-May-2020 05:25:26.767,0.7033247947692871,50533,71910772,983,-0.7033034563064575,0.07380726933479309,-0.07246309518814087,71910785
06-May-2020 05:25:27.767,0.7033295631408691,50533,71910772,983,-0.7033029794692993,0.07379686832427979,-0.07243293523788452,71910786
06-May-2020 05:25:28.767,0.7033308744430542,50533,71910772,983,-0.7033079862594604,0.07375971972942352,-0.07240977883338928,71910787
06-May-2020 05:25:29.767,0.7033324241638184,50533,71910772,983,-0.7033112049102783,0.07373455166816711,-0.07238762080669403,71910788
06-May-2020 05:25:30.767,0.7033390998840332,50533,71910772,983,-0.7033109664916992,0.07370346784591675,-0.07235658168792725,71910789
06-May-2020 05:25:31.767,0.7033404111862183,50533,71910772,983,-0.7033143043518066,0.07368507981300354,-0.07232995331287384,71910790
06-May-2020 05:25:32.767,0.7033404111862183,50533,71910772,983,-0.703319787979126,0.07365529239177704,-0.07230861485004425,71910791
06-May-2020 05:25:33.767,0.703345537185669,50533,71910772,983,-0.7033201456069946,0.07363089919090271,-0.07227954268455505,71910792
06-May-2020 05:25:34.767,0.7033478021621704,50533,71910772,983,-0.703323245048523,0.07360595464706421,-0.0722539871931076,71910793
06-May-2020 05:25:35.767,0.7033483982086182,50533,71910772,983,-0.7033282518386841,0.07357661426067352,-0.0722297728061676,71910794
06-May-2020 05:25:36.767,0.7033522129058838,50533,71910772,983,-0.7033302783966064,0.07355128228664398,-0.0721997618675232,71910795
06-May-2020 05:25:37.767,0.7033547163009644,50533,71910772,983,-0.7033321857452393,0.0735296905040741,-0.0721786618232727,71910796
06-May-2020 05:25:38.767,0.7033565044403076,50533,71910772,983,-0.7033358812332153,0.07349929213523865,-0.0721544474363327,71910797
06-May-2020 05:25:39.767,0.7033611536026001,50533,71910772,983,-0.7033367156982422,0.07347725331783295,-0.07212518155574799,71910798
06-May-2020 05:25:40.767,0.7033659219741821,50533,71910772,983,-0.703337550163269,0.07344713807106018,-0.07209810614585876,71910799
06-May-2020 05:25:41.767,0.7033658027648926,50533,71910772,983,-0.7033427953720093,0.0734168291091919,-0.07208004593849182,71910800
06-May-2020 05:25:42.767,0.7033727169036865,50533,71910772,983,-0.7033417224884033,0.0733979344367981,-0.0720459520816803,71910801
06-May-2020 05:25:43.767,0.7033745050430298,50533,71910772,983,-0.7033454179763794,0.073370561003685,-0.0720200389623642,71910802
06-May-2020 05:25:44.767,0.7033740282058716,50533,71910804,983,-0.7033509016036987,0.07333888113498688,-0.07200413942337036,71910803
06-May-2020 05:25:45.767,0.7033767700195312,50533,71910804,983,-0.7033524513244629,0.07332351803779602,-0.0719747394323349,71910804
06-May-2020 05:25:46.767,0.7033790349960327,50533,71910804,983,-0.7033557891845703,0.07330137491226196,-0.07194375991821289,71910805
06-May-2020 05:25:47.767,0.7033791542053223,50533,71910804,983,-0.7033600807189941,0.07327333092689514,-0.07192927598953247,71910806
06-May-2020 05:25:48.767,0.7033816576004028,50533,71910804,983,-0.7033634185791016,0.07324555516242981,-0.07190121710300446,71910807
06-May-2020 05:25:49.767,0.7033870220184326,50533,71910804,983,-0.7033641338348389,0.07322850823402405,-0.07185876369476318,71910808
06-May-2020 05:25:50.767,0.7033886909484863,50565,71910804,983,-0.7033674716949463,0.07319284975528717,-0.07184605300426483,71910809
06-May-2020 05:25:51.767,0.703392505645752,50565,71910804,983,-0.7033699750900269,0.07315611839294434,-0.071822389960289,71910810
06-May-2020 05:25:52.767,0.7033993005752563,50565,71910804,983,-0.7033678293228149,0.07314442098140717,-0.07178720831871033,71910811
06-May-2020 05:25:53.767,0.7034024000167847,50565,71910804,983,-0.703370213508606,0.07311464846134186,-0.07176537811756134,71910812
06-May-2020 05:25:54.767,0.7034025192260742,50565,71910804,983,-0.7033754587173462,0.07307866215705872,-0.07174938917160034,71910813
06-May-2020 05:25:55.767,0.7034093141555786,50565,71910804,983,-0.7033735513687134,0.07306753098964691,-0.07171228528022766,71910814
06-May-2020 05:25:56.767,0.7034063339233398,50565,71910804,983,-0.7033810615539551,0.07304003834724426,-0.07169310748577118,71910815
06-May-2020 05:25:57.767,0.7034057378768921,50565,71910804,983,-0.7033864259719849,0.0730111300945282,-0.07167637348175049,71910816
06-May-2020 05:25:58.767,0.7034134864807129,50565,71910804,983,-0.7033840417861938,0.07299433648586273,-0.07164143025875092,71910817
06-May-2020 05:25:59.767,0.7034112215042114,50565,71910804,983,-0.7033917903900146,0.07296709716320038,-0.07161524891853333,71910818
06-May-2020 05:26:00.767,0.7034115791320801,50565,71910804,983,-0.7033967971801758,0.07293422520160675,-0.07159774005413055,71910819
06-May-2020 05:26:01.767,0.7034188508987427,50565,71910804,983,-0.7033950090408325,0.07291311025619507,-0.07156480848789215,71910820
06-May-2020 05:26:02.767,0.703423023223877,50565,71910804,983,-0.7033963203430176,0.0728880912065506,-0.07153534889221191,71910821
06-May-2020 05:26:03.767,0.7034220695495605,50565,71910804,983,-0.7034019231796265,0.07285577058792114,-0.07152314484119415,71910822
06-May-2020 05:26:04.767,0.7034268379211426,50565,71910804,983,-0.703403115272522,0.07282781600952148,-0.0714915543794632,71910823
06-May-2020 05:26:05.767,0.7034350633621216,50565,71910804,983,-0.7034000158309937,0.07281363010406494,-0.07145920395851135,71910824
06-May-2020 05:26:06.767,0.7034339904785156,50565,71910804,983,-0.703406572341919,0.07277342677116394,-0.07144403457641602,71910825
06-May-2020 05:26:07.767,0.703436017036438,50565,71910804,983,-0.7034097909927368,0.07275013625621796,-0.07141481339931488,71910826
06-May-2020 05:26:08.767,0.703438401222229,50565,71910804,983,-0.7034122943878174,0.07273492217063904,-0.07138332724571228,71910827
06-May-2020 05:26:09.767,0.7034381628036499,50565,71910804,983,-0.7034174203872681,0.07270510494709015,-0.07136431336402893,71910828
06-May-2020 05:26:10.767,0.7034415006637573,50565,71910804,983,-0.7034198045730591,0.07267343997955322,-0.07134035229682922,71910829
06-May-2020 05:26:11.767,0.7034469842910767,50565,71910804,983,-0.7034198045730591,0.07265505194664001,-0.07130667567253113,71910830
06-May-2020 05:26:12.767,0.7034437656402588,50565,71910804,983,-0.7034276723861694,0.07263042032718658,-0.07128502428531647,71910831
06-May-2020 05:26:13.767,0.7034471035003662,50565,71910804,983,-0.703429102897644,0.072603240609169,-0.07126593589782715,71910832
06-May-2020 05:26:14.767,0.7034527063369751,50565,71910804,983,-0.7034295797348022,0.07257837057113647,-0.07123176753520966,71910833
06-May-2020 05:26:15.767,0.703455924987793,50565,71910804,983,-0.703431248664856,0.07255379855632782,-0.07121090590953827,71910834
06-May-2020 05:26:16.767,0.7034556865692139,50565,71910836,983,-0.7034363746643066,0.07252249121665955,-0.07118959724903107,71910835
06-May-2020 05:26:17.767,0.7034633159637451,50565,71910836,983,-0.7034348249435425,0.07249929010868073,-0.07115563750267029,71910836
06-May-2020 05:26:18.767,0.703465461730957,50565,71910836,983,-0.7034369707107544,0.07247664034366608,-0.07113558053970337,71910837
06-May-2020 05:26:19.767,0.7034666538238525,50565,71910836,983,-0.7034416198730469,0.07244302332401276,-0.0711110532283783,71910838
06-May-2020 05:26:20.767,0.7034680843353271,50565,71910836,983,-0.703445315361023,0.07242457568645477,-0.07108180224895477,71910839
06-May-2020 05:26:21.767,0.7034742832183838,50565,71910836,983,-0.703444242477417,0.07240070402622223,-0.07105450332164764,71910840
06-May-2020 05:26:22.767,0.7034732103347778,50597,71910836,983,-0.7034510374069214,0.07236653566360474,-0.0710303783416748,71910841
06-May-2020 05:26:23.767,0.703474760055542,50597,71910836,983,-0.7034541368484497,0.07234813272953033,-0.07100538909435272,71910842
06-May-2020 05:26:24.767,0.7034759521484375,50597,71910836,983,-0.7034580707550049,0.07232651114463806,-0.07097724080085754,71910843
06-May-2020 05:26:25.767,0.7034777402877808,50597,71910836,983,-0.7034611701965332,0.07229703664779663,-0.07095442712306976,71910844
06-May-2020 05:26:26.767,0.7034827470779419,50597,71910836,983,-0.703461766242981,0.0722753256559372,-0.07092517614364624,71910845
06-May-2020 05:26:27.767,0.7034869194030762,50597,71910836,983,-0.7034633159637451,0.07224497199058533,-0.07089787721633911,71910846
06-May-2020 05:26:28.767,0.7034889459609985,50597,71910836,983,-0.7034659385681152,0.07221841812133789,-0.07087792456150055,71910847
06-May-2020 05:26:29.767,0.7034950256347656,50597,71910836,983,-0.7034651041030884,0.07219149172306061,-0.07085219025611877,71910848
06-May-2020 05:26:30.767,0.7034962177276611,50597,71910836,983,-0.7034690380096436,0.07216638326644897,-0.07082809507846832,71910849
06-May-2020 05:26:31.767,0.7034978866577148,50597,71910836,983,-0.7034718990325928,0.0721445381641388,-0.07080452144145966,71910850
06-May-2020 05:26:32.767,0.7035026550292969,50597,71910836,983,-0.7034729719161987,0.07211725413799286,-0.07077425718307495,71910851
06-May-2020 05:26:33.767,0.7035040855407715,50597,71910836,983,-0.7034763097763062,0.07209265232086182,-0.07075200974941254,71910852
06-May-2020 05:26:34.767,0.7035068273544312,50597,71910836,983,-0.703479528427124,0.07206776738166809,-0.07072164118289948,71910853
06-May-2020 05:26:35.767,0.7035064697265625,50597,71910836,983,-0.7034845352172852,0.07204337418079376,-0.07069846987724304,71910854
06-May-2020 05:26:36.767,0.7035079002380371,50597,71910836,983,-0.7034885883331299,0.07201990485191345,-0.07066705822944641,71910855
06-May-2020 05:26:37.767,0.7035118341445923,50597,71910836,983,-0.7034903764724731,0.07198834419250488,-0.07064318656921387,71910856
06-May-2020 05:26:38.767,0.7035139799118042,50597,71910836,983,-0.7034931182861328,0.07196421921253204,-0.07061874866485596,71910857
06-May-2020 05:26:39.767,0.7035170793533325,50597,71910836,983,-0.7034945487976074,0.07193955779075623,-0.07059754431247711,71910858
06-May-2020 05:26:40.767,0.7035223245620728,50597,71910836,983,-0.7034947872161865,0.0719175785779953,-0.07056650519371033,71910859
06-May-2020 05:26:41.767,0.7035253047943115,50597,71910836,983,-0.7034965753555298,0.07188747823238373,-0.07054975628852844,71910860
06-May-2020 05:26:42.767,0.703527569770813,50597,71910836,983,-0.7034995555877686,0.0718640387058258,-0.07052196562290192,71910861
06-May-2020 05:26:43.767,0.7035322189331055,50597,71910836,983,-0.7034999132156372,0.07184132933616638,-0.07049283385276794,71910862
06-May-2020 05:26:44.767,0.7035350799560547,50597,71910836,983,-0.7035025358200073,0.07181207835674286,-0.07046875357627869,71910863
06-May-2020 05:26:45.767,0.7035353183746338,50597,71910836,983,-0.7035075426101685,0.07178877294063568,-0.07044242322444916,71910864
06-May-2020 05:26:46.767,0.7035350799560547,50597,71910836,983,-0.7035133838653564,0.07176470756530762,-0.07041066884994507,71910865
06-May-2020 05:26:47.767,0.7035353183746338,50597,71910836,983,-0.7035177946090698,0.07173942029476166,-0.07039064168930054,71910866
06-May-2020 05:26:48.767,0.7035396099090576,50597,71910868,983,-0.7035187482833862,0.071714386343956,-0.07036535441875458,71910867
06-May-2020 05:26:49.767,0.7035433053970337,50597,71910868,983,-0.7035200595855713,0.07169033586978912,-0.0703352838754654,71910868
06-May-2020 05:26:50.767,0.7035419940948486,50597,71910868,983,-0.7035260200500488,0.07166145741939545,-0.07031616568565369,71910869
06-May-2020 05:26:51.767,0.7035506963729858,50597,71910868,983,-0.7035235166549683,0.07163475453853607,-0.07028353214263916,71910870
06-May-2020 05:26:52.767,0.7035584449768066,50597,71910868,983,-0.7035207748413086,0.07161229848861694,-0.07025741040706635,71910871
06-May-2020 05:26:53.767,0.7035560607910156,50597,71910868,983,-0.7035278081893921,0.07158425450325012,-0.07023756206035614,71910872
06-May-2020 05:26:54.767,0.7035567760467529,50629,71910868,983,-0.7035320997238159,0.07155890762805939,-0.07021571695804596,71910873
06-May-2020 05:26:55.767,0.7035619020462036,50629,71910868,983,-0.7035318613052368,0.07153886556625366,-0.07018464803695679,71910874
06-May-2020 05:26:56.767,0.7035645246505737,50629,71910868,983,-0.7035344839096069,0.07151226699352264,-0.07016147673130035,71910875
06-May-2020 05:26:57.767,0.7035632133483887,50629,71910868,983,-0.7035410404205322,0.07148237526416779,-0.07013827562332153,71910876
06-May-2020 05:26:58.767,0.7035654783248901,50629,71910868,983,-0.7035443782806396,0.07146407663822174,-0.07010279595851898,71910877
06-May-2020 05:26:59.767,0.7035694122314453,50629,71910868,983,-0.7035452127456665,0.07144124805927277,-0.07007895410060883,71910878
06-May-2020 05:27:00.767,0.7035732269287109,50629,71910868,983,-0.7035473585128784,0.07140648365020752,-0.07005546987056732,71910879
06-May-2020 05:27:01.767,0.7035766839981079,50629,71910868,983,-0.7035483121871948,0.07138532400131226,-0.07003085315227509,71910880
06-May-2020 05:27:02.767,0.7035759687423706,50629,71910868,983,-0.7035541534423828,0.07136043906211853,-0.07000172138214111,71910881
06-May-2020 05:27:03.767,0.7035818099975586,50629,71910868,983,-0.703553318977356,0.07133318483829498,-0.06998124718666077,71910882
06-May-2020 05:27:04.767,0.7035857439041138,50629,71910868,983,-0.7035539150238037,0.07131192088127136,-0.06995728611946106,71910883
06-May-2020 05:27:05.767,0.7035876512527466,50629,71910868,983,-0.7035576105117798,0.07128550112247467,-0.06992687284946442,71910884
06-May-2020 05:27:06.767,0.7035859823226929,50629,71910868,983,-0.7035647630691528,0.0712561160326004,-0.06990198791027069,71910885
06-May-2020 05:27:07.767,0.7035926580429077,50629,71910868,983,-0.7035633325576782,0.07123143970966339,-0.06987519562244415,71910886
06-May-2020 05:27:08.767,0.7035983800888062,50629,71910868,983,-0.7035623788833618,0.07120977342128754,-0.06984938681125641,71910887
06-May-2020 05:27:09.767,0.7035943269729614,50629,71910868,983,-0.703572154045105,0.07118022441864014,-0.06982125341892242,71910888
06-May-2020 05:27:10.767,0.7035952806472778,50629,71910868,983,-0.7035762071609497,0.07115550339221954,-0.06979815661907196,71910889
06-May-2020 05:27:11.767,0.7036036252975464,50629,71910868,983,-0.7035733461380005,0.07113224267959595,-0.06976599991321564,71910890
06-May-2020 05:27:12.767,0.7036082744598389,50629,71910868,983,-0.7035739421844482,0.07110333442687988,-0.06974391639232635,71910891
06-May-2020 05:27:13.767,0.7036081552505493,50629,71910868,983,-0.703579306602478,0.0710744857788086,-0.0697169303894043,71910892
06-May-2020 05:27:14.767,0.7036104202270508,50629,71910868,983,-0.703581690788269,0.0710572898387909,-0.06968854367733002,71910893
06-May-2020 05:27:15.767,0.7036168575286865,50629,71910868,983,-0.703580379486084,0.07102826237678528,-0.06966474652290344,71910894
06-May-2020 05:27:16.767,0.7036170959472656,50629,71910868,983,-0.7035855054855347,0.07099629938602448,-0.06964483857154846,71910895
06-May-2020 05:27:17.767,0.7036157846450806,50629,71910868,983,-0.7035913467407227,0.07098013162612915,-0.0696166455745697,71910896
06-May-2020 05:27:18.767,0.7036179304122925,50629,71910868,983,-0.7035946846008301,0.0709574967622757,-0.0695856511592865,71910897
06-May-2020 05:27:19.767,0.7036244869232178,50629,71910868,983,-0.7035934925079346,0.07092803716659546,-0.06956161558628082,71910898
06-May-2020 05:27:20.767,0.7036257982254028,50629,71910900,983,-0.7035962343215942,0.07090319693088531,-0.0695410668849945,71910899
06-May-2020 05:27:21.767,0.7036267518997192,50629,71910900,983,-0.7036013603210449,0.07087872922420502,-0.06950494647026062,71910900
06-May-2020 05:27:22.767,0.7036267518997192,50629,71910900,983,-0.7036062479019165,0.07085160911083221,-0.06948235630989075,71910901
06-May-2020 05:27:23.767,0.7036342620849609,50629,71910900,983,-0.703603982925415,0.07082603871822357,-0.0694548636674881,71910902
06-May-2020 05:27:24.767,0.703639030456543,50629,71910900,983,-0.7036043405532837,0.07080084085464478,-0.06942874193191528,71910903
06-May-2020 05:27:25.767,0.7036378383636475,50629,71910900,983,-0.7036114931106567,0.07076448202133179,-0.06940680742263794,71910904
06-May-2020 05:27:26.767,0.7036411762237549,50661,71910900,983,-0.7036129236221313,0.07075244188308716,-0.06937018036842346,71910905
06-May-2020 05:27:27.767,0.7036466598510742,50661,71910900,983,-0.7036128044128418,0.07072193920612335,-0.0693480521440506,71910906
06-May-2020 05:27:28.767,0.7036467790603638,50661,71910900,983,-0.7036168575286865,0.07069429755210876,-0.06933295726776123,71910907
06-May-2020 05:27:29.767,0.7036484479904175,50661,71910900,983,-0.7036200761795044,0.07067684829235077,-0.06930170953273773,71910908
06-May-2020 05:27:30.767,0.7036502361297607,50661,71910900,983,-0.7036234140396118,0.07065017521381378,-0.06927631795406342,71910909
06-May-2020 05:27:31.767,0.7036541700363159,50661,71910900,983,-0.7036246061325073,0.07062022387981415,-0.06925514340400696,71910910
06-May-2020 05:27:32.767,0.7036569118499756,50661,71910900,983,-0.703627347946167,0.07059718668460846,-0.06922297179698944,71910911
06-May-2020 05:27:33.767,0.7036575078964233,50661,71910900,983,-0.7036317586898804,0.07057441771030426,-0.06919631361961365,71910912
06-May-2020 05:27:34.767,0.7036596536636353,50661,71910900,983,-0.7036347389221191,0.07054200768470764,-0.06917792558670044,71910913
06-May-2020 05:27:35.767,0.7036651372909546,50661,71910900,983,-0.7036347389221191,0.07051701843738556,-0.06914515793323517,71910914
06-May-2020 05:27:36.767,0.7036689519882202,50661,71910900,983,-0.7036362886428833,0.0704936534166336,-0.06911692023277283,71910915
06-May-2020 05:27:37.767,0.7036688327789307,50661,71910900,983,-0.7036418914794922,0.07046276330947876,-0.06909388303756714,71910916
06-May-2020 05:27:38.767,0.7036713361740112,50661,71910900,983,-0.7036442756652832,0.07043918967247009,-0.06906819343566895,71910917
06-May-2020 05:27:39.767,0.703675389289856,50661,71910900,983,-0.7036449909210205,0.07041731476783752,-0.06904152035713196,71910918
06-May-2020 05:27:40.767,0.7036776542663574,50661,71910900,983,-0.7036474943161011,0.07038778066635132,-0.06901843845844269,71910919
06-May-2020 05:27:41.767,0.7036786079406738,50661,71910900,983,-0.703652024269104,0.07036569714546204,-0.06898850202560425,71910920
06-May-2020 05:27:42.767,0.703682541847229,50661,71910900,983,-0.7036528587341309,0.07034239172935486,-0.0689627081155777,71910921
06-May-2020 05:27:43.767,0.7036870718002319,50661,71910900,983,-0.7036536931991577,0.07031294703483582,-0.06893764436244965,71910922
06-May-2020 05:27:44.767,0.703687310218811,50661,71910900,983,-0.7036584615707397,0.0702873170375824,-0.06891502439975739,71910923
06-May-2020 05:27:45.767,0.7036888599395752,50661,71910900,983,-0.7036628723144531,0.0702618658542633,-0.06887981295585632,71910924
06-May-2020 05:27:46.767,0.7036910057067871,50661,71910900,983,-0.7036656141281128,0.07023665308952332,-0.06885455548763275,71910925
06-May-2020 05:27:47.767,0.70369553565979,50661,71910900,983,-0.7036662101745605,0.07020603120326996,-0.06883345544338226,71910926
06-May-2020 05:27:48.767,0.703696608543396,50661,71910900,983,-0.7036697864532471,0.07018189132213593,-0.06881064176559448,71910927
06-May-2020 05:27:49.767,0.7036986351013184,50661,71910900,983,-0.7036731243133545,0.07015903294086456,-0.06877848505973816,71910928
06-May-2020 05:27:50.767,0.7037035226821899,50661,71910900,983,-0.7036731243133545,0.07013168931007385,-0.06875638663768768,71910929
06-May-2020 05:27:51.767,0.7037055492401123,50661,71910900,983,-0.703675389289856,0.0701097697019577,-0.06873525679111481,71910930
06-May-2020 05:27:52.767,0.7037066221237183,50661,71910932,983,-0.7036786079406738,0.0700911283493042,-0.06871134042739868,71910931
06-May-2020 05:27:53.767,0.7037087678909302,50661,71910932,983,-0.7036820650100708,0.07006309926509857,-0.06867910921573639,71910932
06-May-2020 05:27:54.767,0.7037135362625122,50661,71910932,983,-0.7036827802658081,0.07003553211688995,-0.06865644454956055,71910933
06-May-2020 05:27:55.767,0.7037149667739868,50661,71910932,983,-0.7036856412887573,0.07001239061355591,-0.06863117218017578,71910934
06-May-2020 05:27:56.767,0.7037160396575928,50661,71910932,983,-0.7036901712417603,0.06998279690742493,-0.06860528886318207,71910935
06-May-2020 05:27:57.768,0.7037194967269897,50661,71910932,983,-0.7036924362182617,0.06995725631713867,-0.06857337057590485,71910936
06-May-2020 05:27:58.768,0.7037231922149658,50693,71910932,983,-0.703694224357605,0.06992292404174805,-0.068552166223526,71910937
06-May-2020 05:27:59.768,0.7037280797958374,50693,71910932,983,-0.7036943435668945,0.06990420818328857,-0.06851910054683685,71910938
06-May-2020 05:28:00.768,0.7037241458892822,50693,71910932,983,-0.7037029266357422,0.06987495720386505,-0.06850074231624603,71910939
06-May-2020 05:28:01.768,0.7037287950515747,50693,71910932,983,-0.7037034034729004,0.06984947621822357,-0.0684746503829956,71910940
06-May-2020 05:28:02.768,0.7037335634231567,50693,71910932,983,-0.7037035226821899,0.06983116269111633,-0.06844551861286163,71910941
06-May-2020 05:28:03.768,0.7037341594696045,50693,71910932,983,-0.7037079334259033,0.06980018317699432,-0.0684240460395813,71910942
06-May-2020 05:28:04.768,0.7037348747253418,50693,71910932,983,-0.703711748123169,0.06977564096450806,-0.0683998316526413,71910943
06-May-2020 05:28:05.768,0.7037414312362671,50693,71910932,983,-0.7037105560302734,0.06975263357162476,-0.0683697760105133,71910944
06-May-2020 05:28:06.768,0.7037445306777954,50693,71910932,983,-0.703711986541748,0.06972545385360718,-0.06834933161735535,71910945
06-May-2020 05:28:07.768,0.7037445306777954,50693,71910932,983,-0.7037171125411987,0.06969933211803436,-0.06832543015480042,71910946
06-May-2020 05:28:08.768,0.7037466764450073,50693,71910932,983,-0.703719973564148,0.06967681646347046,-0.0682951807975769,71910947
06-May-2020 05:28:09.768,0.7037509679794312,50693,71910932,983,-0.7037209272384644,0.06964924931526184,-0.06827041506767273,71910948
06-May-2020 05:28:10.768,0.7037527561187744,50693,71910932,983,-0.70372474193573,0.0696164071559906,-0.06824702024459839,71910949
06-May-2020 05:28:11.768,0.7037550210952759,50693,71910932,983,-0.7037279605865479,0.06959488987922668,-0.06821200251579285,71910950
06-May-2020 05:28:12.768,0.7037553787231445,50693,71910932,983,-0.7037317752838135,0.06957380473613739,-0.06819210946559906,71910951
06-May-2020 05:28:13.768,0.7037593126296997,50693,71910932,983,-0.7037335634231567,0.06954331696033478,-0.06816330552101135,71910952
06-May-2020 05:28:14.768,0.7037638425827026,50693,71910932,983,-0.7037336826324463,0.06952160596847534,-0.06813785433769226,71910953
06-May-2020 05:28:15.768,0.7037633657455444,50693,71910932,983,-0.703737735748291,0.06949944794178009,-0.06811888515949249,71910954
06-May-2020 05:28:16.768,0.703764796257019,50693,71910932,983,-0.7037420272827148,0.06947176158428192,-0.06809169054031372,71910955
06-May-2020 05:28:17.768,0.7037701606750488,50693,71910932,983,-0.7037415504455566,0.06944681704044342,-0.06806689500808716,71910956
06-May-2020 05:28:18.768,0.7037734985351562,50693,71910932,983,-0.7037431001663208,0.06942111253738403,-0.06804120540618896,71910957
06-May-2020 05:28:19.768,0.7037734985351562,50693,71910932,983,-0.7037488222122192,0.06939253211021423,-0.06801238656044006,71910958
06-May-2020 05:28:20.768,0.7037758827209473,50693,71910932,983,-0.7037512063980103,0.06936448812484741,-0.06798809766769409,71910959
06-May-2020 05:28:21.768,0.7037806510925293,50693,71910932,983,-0.7037508487701416,0.06934449076652527,-0.06796374917030334,71910960
06-May-2020 05:28:22.768,0.7037826776504517,50693,71910932,983,-0.7037545442581177,0.06931309401988983,-0.06793791055679321,71910961
06-May-2020 05:28:23.768,0.703782320022583,50693,71910932,983,-0.7037594318389893,0.06929260492324829,-0.06791025400161743,71910962
06-May-2020 05:28:24.768,0.7037866115570068,50693,71910964,983,-0.7037615776062012,0.0692627876996994,-0.0678752064704895,71910963
06-May-2020 05:28:25.768,0.7037900686264038,50693,71910964,983,-0.7037620544433594,0.06924392282962799,-0.06785300374031067,71910964
06-May-2020 05:28:26.768,0.7037904262542725,50693,71910964,983,-0.7037665843963623,0.06921420991420746,-0.06783239543437958,71910965
06-May-2020 05:28:27.768,0.703790545463562,50693,71910964,983,-0.7037712335586548,0.06919078528881073,-0.0678081065416336,71910966
06-May-2020 05:28:28.768,0.7037944793701172,50693,71910964,983,-0.7037720680236816,0.06916584074497223,-0.06778427958488464,71910967
06-May-2020 05:28:29.768,0.7038000822067261,50693,71910964,983,-0.703771710395813,0.06913724541664124,-0.0677584856748581,71910968
06-May-2020 05:28:30.768,0.7038010358810425,50725,71910964,983,-0.7037754058837891,0.06911294162273407,-0.06773465871810913,71910969
06-May-2020 05:28:31.768,0.703803300857544,50725,71910964,983,-0.7037785053253174,0.06908498704433441,-0.06770721077919006,71910970
06-May-2020 05:28:32.768,0.7038074731826782,50725,71910964,983,-0.7037795782089233,0.0690617561340332,-0.06767764687538147,71910971
06-May-2020 05:28:33.768,0.7038122415542603,50725,71910964,983,-0.7037796974182129,0.06902702152729034,-0.06765848398208618,71910972
06-May-2020 05:28:34.768,0.703812837600708,50725,71910964,983,-0.7037845849990845,0.0690094530582428,-0.0676223486661911,71910973
06-May-2020 05:28:35.768,0.7038114070892334,50725,71910964,983,-0.7037914991378784,0.06897814571857452,-0.0675944834947586,71910974
06-May-2020 05:28:36.768,0.7038141489028931,50725,71910964,983,-0.7037926912307739,0.06895759701728821,-0.0675787627696991,71910975
06-May-2020 05:28:37.768,0.7038203477859497,50725,71910964,983,-0.7037919759750366,0.06893865764141083,-0.06754271686077118,71910976
06-May-2020 05:28:38.768,0.70381760597229,50725,71910964,983,-0.7037991285324097,0.06890961527824402,-0.06752534210681915,71910977
06-May-2020 05:28:39.768,0.7038171291351318,50725,71910964,983,-0.7038048505783081,0.06888088583946228,-0.06750018894672394,71910978
06-May-2020 05:28:40.768,0.7038241624832153,50725,71910964,983,-0.7038025856018066,0.06885764002799988,-0.06747156381607056,71910979
06-May-2020 05:28:41.768,0.703829288482666,50725,71910964,983,-0.7038024663925171,0.0688304454088211,-0.0674479603767395,71910980
06-May-2020 05:28:42.768,0.7038284540176392,50725,71910964,983,-0.703808069229126,0.06880101561546326,-0.0674276053905487,71910981
06-May-2020 05:28:43.768,0.7038323879241943,50725,71910964,983,-0.703809380531311,0.06877854466438293,-0.06739538908004761,71910982
06-May-2020 05:28:44.768,0.7038388252258301,50725,71910964,983,-0.7038072347640991,0.06875713169574738,-0.067371666431427,71910983
06-May-2020 05:28:45.768,0.703842043876648,50725,71910964,983,-0.7038092613220215,0.06872576475143433,-0.06735065579414368,71910984
06-May-2020 05:28:46.768,0.7038406133651733,50725,71910964,983,-0.7038159370422363,0.06870037317276001,-0.06732280552387238,71910985
06-May-2020 05:28:47.768,0.7038431167602539,50725,71910964,983,-0.703818678855896,0.0686786025762558,-0.06728914380073547,71910986
06-May-2020 05:28:48.768,0.7038451433181763,50725,71910964,983,-0.7038211822509766,0.06865264475345612,-0.06726929545402527,71910987
06-May-2020 05:28:49.768,0.7038466930389404,50725,71910964,983,-0.703824520111084,0.06862445175647736,-0.06724414229393005,71910988
06-May-2020 05:28:50.768,0.7038451433181763,50725,71910964,983,-0.7038319110870361,0.06859913468360901,-0.06721106171607971,71910989
06-May-2020 05:28:51.768,0.7038474082946777,50725,71910964,983,-0.7038341760635376,0.06857424974441528,-0.06719104945659637,71910990
06-May-2020 05:28:52.768,0.7038536071777344,50725,71910964,983,-0.703832745552063,0.06855113804340363,-0.06716541945934296,71910991
06-May-2020 05:28:53.768,0.7038571834564209,50725,71910964,983,-0.703834056854248,0.0685223788022995,-0.06714142858982086,71910992
06-May-2020 05:28:54.768,0.7038592100143433,50725,71910964,983,-0.7038359642028809,0.0685012936592102,-0.06711870431900024,71910993
06-May-2020 05:28:55.768,0.7038636207580566,50725,71910964,983,-0.7038372755050659,0.06847350299358368,-0.0670892745256424,71910994
06-May-2020 05:28:56.768,0.70386803150177,50725,71910996,983,-0.7038378715515137,0.06844262778759003,-0.06706762313842773,71910995
06-May-2020 05:28:57.768,0.7038695812225342,50725,71910996,983,-0.7038413286209106,0.06841978430747986,-0.06703971326351166,71910996
06-May-2020 05:28:58.768,0.7038697004318237,50725,71910996,983,-0.7038463354110718,0.06839419901371002,-0.06701207160949707,71910997
06-May-2020 05:28:59.768,0.7038716077804565,50725,71910996,983,-0.7038493156433105,0.06836934387683868,-0.0669855922460556,71910998
06-May-2020 05:29:00.768,0.7038744688034058,50725,71910996,983,-0.7038509845733643,0.06834587454795837,-0.06696237623691559,71910999
06-May-2020 05:29:01.768,0.7038760185241699,50725,71910996,983,-0.7038551568984985,0.06831713020801544,-0.0669325590133667,71911000
06-May-2020 05:29:02.768,0.7038755416870117,50757,71910996,983,-0.7038604021072388,0.06829524040222168,-0.06689991056919098,71911001
06-May-2020 05:29:03.768,0.7038792371749878,50757,71910996,983,-0.7038618326187134,0.06826934218406677,-0.0668775737285614,71911002
06-May-2020 05:29:04.768,0.703884482383728,50757,71910996,983,-0.7038612365722656,0.06824004650115967,-0.06685565412044525,71911003
06-May-2020 05:29:05.768,0.7038861513137817,50757,71910996,983,-0.703864574432373,0.06821201741695404,-0.06683079898357391,71911004
06-May-2020 05:29:06.768,0.7038880586624146,50757,71910996,983,-0.7038679122924805,0.06818637251853943,-0.06680339574813843,71911005
06-May-2020 05:29:07.768,0.7038925886154175,50757,71910996,983,-0.7038674354553223,0.06816078722476959,-0.06678478419780731,71911006
06-May-2020 05:29:08.768,0.7038965225219727,50757,71910996,983,-0.7038682699203491,0.06813719868659973,-0.06675848364830017,71911007
06-May-2020 05:29:09.768,0.7038974761962891,50757,71910996,983,-0.703872561454773,0.06811125576496124,-0.06673145294189453,71911008
06-May-2020 05:29:10.768,0.7038979530334473,50757,71910996,983,-0.7038768529891968,0.0680878758430481,-0.06670388579368591,71911009
06-May-2020 05:29:11.768,0.703899621963501,50757,71910996,983,-0.7038801908493042,0.06806206703186035,-0.0666796863079071,71911010
06-May-2020 05:29:12.768,0.7039027214050293,50757,71910996,983,-0.7038819789886475,0.06803116202354431,-0.06665903329849243,71911011
06-May-2020 05:29:13.768,0.7039052248001099,50757,71910996,983,-0.7038846015930176,0.06801754236221313,-0.0666206032037735,71911012
06-May-2020 05:29:14.768,0.7039022445678711,50757,71910996,983,-0.7038933038711548,0.06798094511032104,-0.06659361720085144,71911013
06-May-2020 05:29:15.768,0.7039088010787964,50757,71910996,983,-0.7038915157318115,0.06794928014278412,-0.0665753185749054,71911014
06-May-2020 05:29:16.768,0.7039140462875366,50757,71910996,983,-0.7038906812667847,0.0679330825805664,-0.06654638051986694,71911015
06-May-2020 05:29:17.768,0.703913688659668,50757,71910996,983,-0.7038962841033936,0.06790132820606232,-0.06652320921421051,71911016
06-May-2020 05:29:18.768,0.7039146423339844,50757,71910996,983,-0.7038999795913696,0.06787389516830444,-0.066502645611763,71911017
06-May-2020 05:29:19.768,0.7039231061935425,50757,71910996,983,-0.7038969993591309,0.06784987449645996,-0.066470667719841,71911018
06-May-2020 05:29:20.768,0.703925371170044,50757,71910996,983,-0.7038989067077637,0.06782366335391998,-0.06644958257675171,71911019
06-May-2020 05:29:21.768,0.7039258480072021,50757,71910996,983,-0.7039034366607666,0.06779609620571136,-0.06642614305019379,71911020
06-May-2020 05:29:22.768,0.7039278745651245,50757,71910996,983,-0.7039060592651367,0.06777885556221008,-0.06639404594898224,71911021
06-May-2020 05:29:23.768,0.7039304971694946,50757,71910996,983,-0.70390784740448,0.06775541603565216,-0.06637182831764221,71911022
06-May-2020 05:29:24.768,0.7039312124252319,50757,71910996,983,-0.7039114236831665,0.06772671639919281,-0.06635218858718872,71911023
06-May-2020 05:29:25.768,0.7039328813552856,50757,71910996,983,-0.7039159536361694,0.06770582497119904,-0.0663115382194519,71911024
06-May-2020 05:29:26.768,0.7039353847503662,50757,71910996,983,-0.7039185762405396,0.0676763653755188,-0.06628771126270294,71911025
06-May-2020 05:29:27.768,0.7039408683776855,50757,71910996,983,-0.7039186954498291,0.06764201819896698,-0.0662601888179779,71911026
06-May-2020 05:29:28.768,0.7039426565170288,50757,71911028,983,-0.7039213180541992,0.06762193143367767,-0.06623516976833344,71911027
06-May-2020 05:29:29.768,0.7039437294006348,50757,71911028,983,-0.7039251327514648,0.06759856641292572,-0.06620907783508301,71911028
06-May-2020 05:29:30.768,0.7039451599121094,50757,71911028,983,-0.7039278745651245,0.06757046282291412,-0.06618927419185638,71911029
06-May-2020 05:29:31.768,0.7039505243301392,50757,71911028,983,-0.7039271593093872,0.06754495203495026,-0.06616759300231934,71911030
06-May-2020 05:29:32.768,0.7039542198181152,50757,71911028,983,-0.7039283514022827,0.06752201914787292,-0.06614194810390472,71911031
06-May-2020 05:29:33.768,0.703952431678772,50757,71911028,983,-0.7039343118667603,0.06749822199344635,-0.06611821055412292,71911032
06-May-2020 05:29:34.768,0.7039556503295898,50789,71911028,983,-0.7039365768432617,0.06746761500835419,-0.06609266996383667,71911033
06-May-2020 05:29:35.768,0.7039617300033569,50789,71911028,983,-0.7039362192153931,0.06743729114532471,-0.06606186926364899,71911034
06-May-2020 05:29:36.768,0.7039624452590942,50789,71911028,983,-0.7039399147033691,0.06741549074649811,-0.06603755056858063,71911035
06-May-2020 05:29:37.768,0.703963041305542,50789,71911028,983,-0.7039451599121094,0.06738828122615814,-0.06600253283977509,71911036
06-May-2020 05:29:38.768,0.7039657831192017,50789,71911028,983,-0.7039470672607422,0.067365363240242,-0.06597661972045898,71911037
06-May-2020 05:29:39.768,0.7039697170257568,50789,71911028,983,-0.7039468288421631,0.06734243035316467,-0.06596028804779053,71911038
06-May-2020 05:29:40.768,0.7039707899093628,50789,71911028,983,-0.7039515972137451,0.06731337308883667,-0.06592860817909241,71911039
06-May-2020 05:29:41.768,0.7039715051651001,50789,71911028,983,-0.7039550542831421,0.06729355454444885,-0.06590485572814941,71911040
06-May-2020 05:29:42.768,0.7039741277694702,50789,71911028,983,-0.7039570808410645,0.06726491451263428,-0.06588494777679443,71911041
06-May-2020 05:29:43.768,0.7039773464202881,50789,71911028,983,-0.7039589881896973,0.06723538041114807,-0.06586125493049622,71911042
06-May-2020 05:29:44.768,0.7039802074432373,50789,71911028,983,-0.7039610147476196,0.06721384823322296,-0.06583146750926971,71911043
06-May-2020 05:29:45.768,0.703981876373291,50789,71911028,983,-0.7039642333984375,0.06718763709068298,-0.06580542027950287,71911044
06-May-2020 05:29:46.768,0.7039871215820312,50789,71911028,983,-0.7039639949798584,0.06715770065784454,-0.06578287482261658,71911045
06-May-2020 05:29:47.768,0.7039902210235596,50789,71911028,983,-0.7039651870727539,0.06713499128818512,-0.06575697660446167,71911046
06-May-2020 05:29:48.768,0.7039916515350342,50789,71911028,983,-0.7039691209793091,0.06710952520370483,-0.06572763621807098,71911047
06-May-2020 05:29:49.768,0.7039908170700073,50789,71911028,983,-0.7039742469787598,0.0670844167470932,-0.06570328772068024,71911048
06-May-2020 05:29:50.768,0.7039958238601685,50789,71911028,983,-0.7039746046066284,0.06705644726753235,-0.06567598879337311,71911049
06-May-2020 05:29:51.768,0.7039996385574341,50789,71911028,983,-0.7039757966995239,0.06703034043312073,-0.06565213203430176,71911050
06-May-2020 05:29:52.768,0.7040015459060669,50789,71911028,983,-0.7039779424667358,0.06701602041721344,-0.06562019884586334,71911051
06-May-2020 05:29:53.768,0.7039995193481445,50789,71911028,983,-0.7039858102798462,0.06697690486907959,-0.06559909880161285,71911052
06-May-2020 05:29:54.768,0.7040047645568848,50789,71911028,983,-0.703984260559082,0.06695353984832764,-0.06558319926261902,71911053
06-May-2020 05:29:55.768,0.7040095329284668,50789,71911028,983,-0.7039848566055298,0.06693531572818756,-0.06554485857486725,71911054
06-May-2020 05:29:56.768,0.7040067911148071,50789,71911028,983,-0.7039927244186401,0.06690062582492828,-0.06552238762378693,71911055
06-May-2020 05:29:57.768,0.7040095329284668,50789,71911028,983,-0.7039943933486938,0.0668737143278122,-0.06550388038158417,71911056
06-May-2020 05:29:58.768,0.7040154933929443,50789,71911028,983,-0.7039934396743774,0.06685386598110199,-0.06547242403030396,71911057
06-May-2020 05:29:59.768,0.7040175199508667,50789,71911028,983,-0.703995943069458,0.06682690978050232,-0.0654500424861908,71911058
06-May-2020 05:30:00.768,0.7040172815322876,50789,71911060,983,-0.7040013074874878,0.06679950654506683,-0.06542420387268066,71911059
06-May-2020 05:30:01.768,0.7040234804153442,50789,71911060,983,-0.7040001153945923,0.06677544116973877,-0.06539186835289001,71911060
06-May-2020 05:30:02.768,0.7040259838104248,50789,71911060,983,-0.7040014266967773,0.06675192713737488,-0.0653732419013977,71911061
06-May-2020 05:30:03.768,0.7040281295776367,50789,71911060,983,-0.7040046453475952,0.06672503054141998,-0.06534525752067566,71911062
06-May-2020 05:30:04.768,0.7040283679962158,50789,71911060,983,-0.7040095329284668,0.06669819355010986,-0.06531715393066406,71911063
06-May-2020 05:30:05.768,0.7040314674377441,50789,71911060,983,-0.7040114402770996,0.06667163968086243,-0.06529082357883453,71911064
06-May-2020 05:30:06.768,0.7040337324142456,50821,71911060,983,-0.7040146589279175,0.06664012372493744,-0.06526435911655426,71911065
06-May-2020 05:30:07.768,0.7040350437164307,50821,71911060,983,-0.7040166854858398,0.06662678718566895,-0.06524099409580231,71911066
06-May-2020 05:30:08.768,0.7040387392044067,50821,71911060,983,-0.7040183544158936,0.06659528613090515,-0.06521846354007721,71911067
06-May-2020 05:30:09.768,0.7040389776229858,50821,71911060,983,-0.7040225267410278,0.0665663629770279,-0.06519660353660583,71911068
06-May-2020 05:30:10.768,0.7040458917617798,50821,71911060,983,-0.7040201425552368,0.06654608249664307,-0.06516830623149872,71911069
06-May-2020 05:30:11.768,0.7040467262268066,50821,71911060,983,-0.7040247917175293,0.0665188729763031,-0.06513941287994385,71911070
06-May-2020 05:30:12.768,0.7040470838546753,50821,71911060,983,-0.7040296792984009,0.0664886087179184,-0.06511549651622772,71911071
06-May-2020 05:30:13.768,0.7040491104125977,50821,71911060,983,-0.7040313482284546,0.06646814942359924,-0.06509187817573547,71911072
06-May-2020 05:30:14.768,0.7040550708770752,50821,71911060,983,-0.7040311098098755,0.06644490361213684,-0.0650550127029419,71911073
06-May-2020 05:30:15.768,0.7040543556213379,50821,71911060,983,-0.704035758972168,0.06641823053359985,-0.0650409460067749,71911074
06-May-2020 05:30:16.768,0.704055905342102,50821,71911060,983,-0.7040402889251709,0.06638656556606293,-0.06500586867332458,71911075
06-May-2020 05:30:17.768,0.7040619850158691,50821,71911060,983,-0.7040387392044067,0.06636600196361542,-0.0649801641702652,71911076
06-May-2020 05:30:18.768,0.7040647268295288,50821,71911060,983,-0.7040402889251709,0.06634008884429932,-0.06495966017246246,71911077
06-May-2020 05:30:19.768,0.7040653228759766,50821,71911060,983,-0.7040445804595947,0.0663096010684967,-0.06493774056434631,71911078
06-May-2020 05:30:20.768,0.7040671110153198,50821,71911060,983,-0.7040473222732544,0.06628899276256561,-0.06490902602672577,71911079
06-May-2020 05:30:21.768,0.7040690183639526,50821,71911060,983,-0.7040499448776245,0.06626366078853607,-0.06488518416881561,71911080
06-May-2020 05:30:22.768,0.704072117805481,50821,71911060,983,-0.7040518522262573,0.06623588502407074,-0.06485840678215027,71911081
06-May-2020 05:30:23.768,0.7040739059448242,50821,71911060,983,-0.7040550708770752,0.0662098377943039,-0.06483171880245209,71911082
06-May-2020 05:30:24.768,0.7040759325027466,50821,71911060,983,-0.7040576934814453,0.06618613004684448,-0.06480415165424347,71911083
06-May-2020 05:30:25.768,0.7040780782699585,50821,71911060,983,-0.7040601968765259,0.06615523993968964,-0.0647825300693512,71911084
06-May-2020 05:30:26.768,0.7040839195251465,50821,71911060,983,-0.7040590047836304,0.06613789498806,-0.06474733352661133,71911085
06-May-2020 05:30:27.768,0.7040836811065674,50821,71911060,983,-0.7040650844573975,0.06610067188739777,-0.06472769379615784,71911086
06-May-2020 05:30:28.768,0.7040841579437256,50821,71911060,983,-0.7040690183639526,0.06607839465141296,-0.06470146775245667,71911087
06-May-2020 05:30:29.768,0.7040904760360718,50821,71911060,983,-0.7040673494338989,0.06606179475784302,-0.06466634571552277,71911088
06-May-2020 05:30:30.768,0.7040916681289673,50821,71911060,983,-0.7040705680847168,0.06603316962718964,-0.06464457511901855,71911089
06-May-2020 05:30:31.768,0.7040908336639404,50821,71911060,983,-0.704075813293457,0.06600160896778107,-0.06463055312633514,71911090
06-May-2020 05:30:32.768,0.7040950059890747,50821,71911092,983,-0.7040767669677734,0.06597863137722015,-0.06459902226924896,71911091
06-May-2020 05:30:33.768,0.704100489616394,50821,71911092,983,-0.7040760517120361,0.06595641374588013,-0.06457097828388214,71911092
06-May-2020 05:30:34.768,0.7040998935699463,50821,71911092,983,-0.7040812969207764,0.06592416763305664,-0.06455187499523163,71911093
06-May-2020 05:30:35.768,0.7041014432907104,50821,71911092,983,-0.7040846347808838,0.06589792668819427,-0.06452730298042297,71911094
06-May-2020 05:30:36.768,0.7041062116622925,50821,71911092,983,-0.7040843963623047,0.06587924063205719,-0.0644957423210144,71911095
06-May-2020 05:30:37.768,0.704108476638794,50821,71911092,983,-0.7040871381759644,0.06584616005420685,-0.06447561085224152,71911096
06-May-2020 05:30:38.768,0.7041101455688477,50853,71911092,983,-0.7040899991989136,0.06582111120223999,-0.06445127725601196,71911097
06-May-2020 05:30:39.768,0.7041113376617432,50853,71911092,983,-0.7040934562683105,0.06580393016338348,-0.06442096829414368,71911098
06-May-2020 05:30:40.768,0.704116702079773,50853,71911092,983,-0.7040932178497314,0.06577523052692413,-0.06439253687858582,71911099
06-May-2020 05:30:41.768,0.7041178941726685,50853,71911092,983,-0.7040965557098389,0.06574691832065582,-0.06437206268310547,71911100
06-May-2020 05:30:42.768,0.7041205167770386,50853,71911092,983,-0.7040989398956299,0.06572437286376953,-0.06434062123298645,71911101
06-May-2020 05:30:43.768,0.7041198015213013,50853,71911092,983,-0.7041045427322388,0.06569899618625641,-0.06431514024734497,71911102
06-May-2020 05:30:44.768,0.7041230201721191,50853,71911092,983,-0.7041051387786865,0.06567180156707764,-0.06429731845855713,71911103
06-May-2020 05:30:45.768,0.7041270732879639,50853,71911092,983,-0.7041065692901611,0.06564457714557648,-0.06426762044429779,71911104
06-May-2020 05:30:46.768,0.7041307687759399,50853,71911092,983,-0.704107403755188,0.06562049686908722,-0.06424123048782349,71911105
06-May-2020 05:30:47.768,0.7041308879852295,50853,71911092,983,-0.7041122913360596,0.06559161841869354,-0.06421667337417603,71911106
06-May-2020 05:30:48.768,0.7041360139846802,50853,71911092,983,-0.70411217212677,0.06556519865989685,-0.06418921053409576,71911107
06-May-2020 05:30:49.768,0.7041391134262085,50853,71911092,983,-0.7041128873825073,0.06554512679576874,-0.06416730582714081,71911108
06-May-2020 05:30:50.768,0.7041382789611816,50853,71911092,983,-0.7041186094284058,0.06551659107208252,-0.06414154171943665,71911109
06-May-2020 05:30:51.768,0.7041411399841309,50853,71911092,983,-0.7041205167770386,0.06549158692359924,-0.06411474943161011,71911110
06-May-2020 05:30:52.768,0.7041436433792114,50853,71911092,983,-0.7041223049163818,0.0654703825712204,-0.06408946216106415,71911111
06-May-2020 05:30:53.768,0.7041454315185547,50853,71911092,983,-0.7041258811950684,0.06544084846973419,-0.06405967473983765,71911112
06-May-2020 05:30:54.768,0.7041463851928711,50853,71911092,983,-0.7041292190551758,0.06541450321674347,-0.06404344737529755,71911113
06-May-2020 05:30:55.768,0.7041499614715576,50853,71911092,983,-0.7041314840316772,0.06538949906826019,-0.06400376558303833,71911114
06-May-2020 05:30:56.768,0.7041549682617188,50853,71911092,983,-0.7041307687759399,0.06536202132701874,-0.06398230791091919,71911115
06-May-2020 05:30:57.768,0.7041561603546143,50853,71911092,983,-0.7041341066360474,0.06533750891685486,-0.06396076083183289,71911116
06-May-2020 05:30:58.768,0.7041587829589844,50853,71911092,983,-0.7041366100311279,0.06530949473381042,-0.06393055617809296,71911117
06-May-2020 05:30:59.768,0.7041618824005127,50853,71911092,983,-0.7041382789611816,0.06528197228908539,-0.06390807032585144,71911118
06-May-2020 05:31:00.768,0.7041647434234619,50853,71911092,983,-0.7041391134262085,0.06527085602283478,-0.06387844681739807,71911119
06-May-2020 05:31:01.768,0.7041646242141724,50853,71911092,983,-0.7041440010070801,0.06523387134075165,-0.06386403739452362,71911120
06-May-2020 05:31:02.768,0.7041635513305664,50853,71911092,983,-0.7041492462158203,0.06520910561084747,-0.06383943557739258,71911121
06-May-2020 05:31:03.768,0.7041678428649902,50853,71911092,983,-0.7041499614715576,0.06519275903701782,-0.06380127370357513,71911122
06-May-2020 05:31:04.768,0.7041699886322021,50853,71911124,983,-0.7041530609130859,0.06516151130199432,-0.06377708911895752,71911123
06-May-2020 05:31:05.768,0.7041698694229126,50853,71911124,983,-0.7041575908660889,0.06513135135173798,-0.06375852227210999,71911124
06-May-2020 05:31:06.768,0.7041767835617065,50853,71911124,983,-0.7041560411453247,0.06510959565639496,-0.06371995806694031,71911125
06-May-2020 05:31:07.768,0.7041792869567871,50853,71911124,983,-0.704157829284668,0.06508427858352661,-0.06369991600513458,71911126
06-May-2020 05:31:08.768,0.7041827440261841,50853,71911124,983,-0.7041596174240112,0.06505078077316284,-0.06367678940296173,71911127
06-May-2020 05:31:09.768,0.704186201095581,50853,71911124,983,-0.7041603326797485,0.06503094732761383,-0.0636511743068695,71911128
06-May-2020 05:31:10.768,0.7041891813278198,50885,71911124,983,-0.7041616439819336,0.0650070458650589,-0.06362926959991455,71911129
06-May-2020 05:31:11.768,0.7041895389556885,50885,71911124,983,-0.7041665315628052,0.06497497856616974,-0.0636042058467865,71911130
06-May-2020 05:31:12.768,0.7041915655136108,50885,71911124,983,-0.7041685581207275,0.06495749950408936,-0.06357869505882263,71911131
06-May-2020 05:31:13.768,0.7041938304901123,50885,71911124,983,-0.7041712999343872,0.06493033468723297,-0.06354568898677826,71911132
06-May-2020 05:31:14.768,0.7041916847229004,50885,71911124,983,-0.704177975654602,0.06489956378936768,-0.06352722644805908,71911133
06-May-2020 05:31:15.768,0.7041957378387451,50885,71911124,983,-0.7041794061660767,0.0648750364780426,-0.06349331140518188,71911134
06-May-2020 05:31:16.768,0.7041990756988525,50885,71911124,983,-0.7041797637939453,0.06485594809055328,-0.06347230076789856,71911135
06-May-2020 05:31:17.768,0.7041996717453003,50885,71911124,983,-0.7041839361190796,0.06482885777950287,-0.06344816088676453,71911136
06-May-2020 05:31:18.768,0.7042020559310913,50885,71911124,983,-0.7041865587234497,0.06480167806148529,-0.06342148780822754,71911137
06-May-2020 05:31:19.768,0.7042059898376465,50885,71911124,983,-0.7041869163513184,0.06477631628513336,-0.0633944571018219,71911138
06-May-2020 05:31:20.768,0.7042100429534912,50885,71911124,983,-0.7041873931884766,0.06474976241588593,-0.06337212026119232,71911139
06-May-2020 05:31:21.768,0.7042139768600464,50885,71911124,983,-0.7041889429092407,0.06471660733222961,-0.06334538757801056,71911140
06-May-2020 05:31:22.768,0.7042149305343628,50885,71911124,983,-0.7041926383972168,0.06469283998012543,-0.06331965327262878,71911141
06-May-2020 05:31:23.768,0.7042185068130493,50885,71911124,983,-0.7041927576065063,0.06467223167419434,-0.06329670548439026,71911142
06-May-2020 05:31:24.768,0.7042218446731567,50885,71911124,983,-0.7041945457458496,0.06464271247386932,-0.06326818466186523,71911143
06-May-2020 05:31:25.768,0.7042218446731567,50885,71911124,983,-0.7041994333267212,0.06462009251117706,-0.06324002146720886,71911144
06-May-2020 05:31:26.768,0.7042235136032104,50885,71911124,983,-0.7042019367218018,0.06459718942642212,-0.06321343779563904,71911145
06-May-2020 05:31:27.768,0.7042238712310791,50885,71911124,983,-0.704206109046936,0.06457342207431793,-0.06319127976894379,71911146
06-May-2020 05:31:28.768,0.7042261362075806,50885,71911124,983,-0.7042087316513062,0.0645453929901123,-0.06316396594047546,71911147
06-May-2020 05:31:29.768,0.7042280435562134,50885,71911124,983,-0.7042117118835449,0.06451883912086487,-0.0631365031003952,71911148
06-May-2020 05:31:30.768,0.7042285203933716,50885,71911124,983,-0.7042163610458374,0.06449225544929504,-0.06310856342315674,71911149
06-May-2020 05:31:31.768,0.7042348384857178,50885,71911124,983,-0.7042144536972046,0.06446389853954315,-0.06308625638484955,71911150
06-May-2020 05:31:32.768,0.7042384147644043,50885,71911124,983,-0.7042157649993896,0.06443485617637634,-0.0630597323179245,71911151
06-May-2020 05:31:33.768,0.7042417526245117,50885,71911124,983,-0.7042170763015747,0.06440439820289612,-0.06304033100605011,71911152
06-May-2020 05:31:34.768,0.7042446136474609,50885,71911124,983,-0.7042185068130493,0.0643884688615799,-0.06300869584083557,71911153
06-May-2020 05:31:35.768,0.7042461633682251,50885,71911124,983,-0.7042224407196045,0.064356729388237,-0.06297969818115234,71911154
06-May-2020 05:31:36.768,0.7042479515075684,50885,71911156,983,-0.704224705696106,0.06433023512363434,-0.06296345591545105,71911155
06-May-2020 05:31:37.768,0.7042505741119385,50885,71911156,983,-0.7042264938354492,0.064315065741539,-0.06292849779129028,71911156
06-May-2020 05:31:38.768,0.7042500972747803,50885,71911156,983,-0.704231858253479,0.06428888440132141,-0.0629025399684906,71911157
06-May-2020 05:31:39.768,0.7042510509490967,50885,71911156,983,-0.7042344808578491,0.06426198780536652,-0.0628894716501236,71911158
06-May-2020 05:31:40.768,0.7042573690414429,50885,71911156,983,-0.7042341232299805,0.06423856317996979,-0.06284506618976593,71911159
06-May-2020 05:31:41.768,0.7042580842971802,50885,71911156,983,-0.7042385339736938,0.06420683860778809,-0.06282049417495728,71911160
06-May-2020 05:31:42.768,0.7042577266693115,50917,71911156,983,-0.704243540763855,0.06417743861675262,-0.06280088424682617,71911161
06-May-2020 05:31:43.768,0.7042642831802368,50917,71911156,983,-0.7042419910430908,0.06415213644504547,-0.0627698004245758,71911162
06-May-2020 05:31:44.768,0.7042684555053711,50917,71911156,983,-0.7042418718338013,0.06412863731384277,-0.06274798512458801,71911163
06-May-2020 05:31:45.768,0.7042670249938965,50917,71911156,983,-0.7042471170425415,0.06410017609596252,-0.06273539364337921,71911164
06-May-2020 05:31:46.768,0.7042719125747681,50917,71911156,983,-0.7042473554611206,0.06407687067985535,-0.06270316243171692,71911165
06-May-2020 05:31:47.768,0.7042760848999023,50917,71911156,983,-0.7042479515075684,0.06405337154865265,-0.06267200410366058,71911166
06-May-2020 05:31:48.768,0.7042781114578247,50917,71911156,983,-0.7042503356933594,0.06402260065078735,-0.06265346705913544,71911167
06-May-2020 05:31:49.768,0.7042773962020874,50917,71911156,983,-0.7042553424835205,0.06400524079799652,-0.0626242607831955,71911168
06-May-2020 05:31:50.768,0.7042791843414307,50917,71911156,983,-0.7042585611343384,0.06398332118988037,-0.0625896155834198,71911169
06-May-2020 05:31:51.768,0.7042785882949829,50917,71911156,983,-0.7042628526687622,0.0639539510011673,-0.06257478892803192,71911170
06-May-2020 05:31:52.768,0.7042801380157471,50917,71911156,983,-0.7042659521102905,0.06392654776573181,-0.0625496357679367,71911171
06-May-2020 05:31:53.768,0.7042824029922485,50917,71911156,983,-0.7042686939239502,0.06390494108200073,-0.06251658499240875,71911172
06-May-2020 05:31:54.768,0.7042851448059082,50917,71911156,983,-0.7042708396911621,0.063876211643219,-0.06249220669269562,71911173
06-May-2020 05:31:55.768,0.7042924165725708,50917,71911156,983,-0.7042686939239502,0.06384165585041046,-0.06246756762266159,71911174
06-May-2020 05:31:56.768,0.7042959928512573,50917,71911156,983,-0.704269528388977,0.06381843984127045,-0.06244318187236786,71911175
06-May-2020 05:31:57.768,0.7042980194091797,50917,71911156,983,-0.704271674156189,0.06379392743110657,-0.0624198317527771,71911176
06-May-2020 05:31:58.768,0.704299807548523,50917,71911156,983,-0.7042744159698486,0.06376795470714569,-0.062397219240665436,71911177
06-May-2020 05:31:59.768,0.7043029069900513,50917,71911156,983,-0.7042760848999023,0.06374412775039673,-0.06236862391233444,71911178
06-May-2020 05:32:00.768,0.7043040990829468,50917,71911156,983,-0.704278826713562,0.06372229754924774,-0.062345437705516815,71911179
06-May-2020 05:32:01.768,0.7043009996414185,50917,71911156,983,-0.7042859792709351,0.06370194256305695,-0.062319137156009674,71911180
06-May-2020 05:32:02.768,0.7043049335479736,50917,71911156,983,-0.7042869329452515,0.06367470324039459,-0.062290892004966736,71911181
06-May-2020 05:32:03.768,0.7043081521987915,50917,71911156,983,-0.7042883634567261,0.0636502206325531,-0.06226586550474167,71911182
06-May-2020 05:32:04.768,0.7043076753616333,50917,71911156,983,-0.7042942047119141,0.0636199563741684,-0.0622367188334465,71911183
06-May-2020 05:32:05.768,0.7043100595474243,50917,71911156,983,-0.7042958736419678,0.06359522044658661,-0.06221555173397064,71911184
06-May-2020 05:32:06.768,0.7043155431747437,50917,71911156,983,-0.7042950391769409,0.06356726586818695,-0.06218968331813812,71911185
06-May-2020 05:32:07.768,0.7043225765228271,50917,71911156,983,-0.7042933702468872,0.0635301023721695,-0.062168411910533905,71911186
06-May-2020 05:32:08.768,0.7043246030807495,50917,71911188,983,-0.7042959928512573,0.0635145753622055,-0.06213244050741196,71911187
06-May-2020 05:32:09.768,0.7043243646621704,50917,71911188,983,-0.7043012380599976,0.06348414719104767,-0.06210801750421524,71911188
06-May-2020 05:32:10.768,0.7043267488479614,50917,71911188,983,-0.704302191734314,0.06345655024051666,-0.06209511309862137,71911189
06-May-2020 05:32:11.768,0.7043322324752808,50917,71911188,983,-0.7043019533157349,0.06343849003314972,-0.062056757509708405,71911190
06-May-2020 05:32:12.768,0.7043277025222778,50917,71911188,983,-0.704310417175293,0.06341451406478882,-0.062032245099544525,71911191
06-May-2020 05:32:13.768,0.7043269872665405,50917,71911188,983,-0.704315185546875,0.06338810920715332,-0.0620146319270134,71911192
06-May-2020 05:32:14.768,0.7043341398239136,50949,71911188,983,-0.7043132781982422,0.06336501240730286,-0.06198073923587799,71911193
06-May-2020 05:32:15.768,0.7043352127075195,50949,71911188,983,-0.7043168544769287,0.0633430927991867,-0.06195073574781418,71911194
06-May-2020 05:32:16.768,0.7043331861495972,50949,71911188,983,-0.7043235301971436,0.06331244111061096,-0.0619296059012413,71911195
06-May-2020 05:32:17.768,0.7043386697769165,50949,71911188,983,-0.704322338104248,0.06328850984573364,-0.06190390884876251,71911196
06-May-2020 05:32:18.768,0.7043465375900269,50949,71911188,983,-0.7043191194534302,0.06325966119766235,-0.06188194453716278,71911197
06-May-2020 05:32:19.768,0.7043499946594238,50949,71911188,983,-0.7043205499649048,0.06322744488716125,-0.061856240034103394,71911198
06-May-2020 05:32:20.768,0.7043497562408447,50949,71911188,983,-0.7043254375457764,0.06320294737815857,-0.06182802468538284,71911199
06-May-2020 05:32:21.768,0.704352617263794,50949,71911188,983,-0.7043265104293823,0.0631820410490036,-0.06180313974618912,71911200
06-May-2020 05:32:22.768,0.704355001449585,50949,71911188,983,-0.7043291330337524,0.06314904987812042,-0.06178128719329834,71911201
06-May-2020 05:32:23.768,0.7043545246124268,50949,71911188,983,-0.7043334245681763,0.06312902271747589,-0.06175655126571655,71911202
06-May-2020 05:32:24.768,0.7043547630310059,50949,71911188,983,-0.7043378353118896,0.06311202049255371,-0.06172529608011246,71911203
06-May-2020 05:32:25.768,0.7043554782867432,50949,71911188,983,-0.7043416500091553,0.063081294298172,-0.06170496344566345,71911204
06-May-2020 05:32:26.768,0.7043598890304565,50949,71911188,983,-0.7043412923812866,0.06305788457393646,-0.06167909502983093,71911205
06-May-2020 05:32:27.768,0.7043623924255371,50949,71911188,983,-0.704344630241394,0.06303222477436066,-0.06164347380399704,71911206
06-May-2020 05:32:28.768,0.7043620347976685,50949,71911188,983,-0.7043486833572388,0.06300435960292816,-0.061625272035598755,71911207
06-May-2020 05:32:29.768,0.70436692237854,50949,71911188,983,-0.7043490409851074,0.06297311186790466,-0.061602406203746796,71911208
06-May-2020 05:32:30.768,0.7043766975402832,50949,71911188,983,-0.7043439149856567,0.06294876337051392,-0.06156959384679794,71911209
06-May-2020 05:32:31.768,0.7043771743774414,50949,71911188,983,-0.704348087310791,0.06292286515235901,-0.061547040939331055,71911210
06-May-2020 05:32:32.768,0.7043758630752563,50949,71911188,983,-0.7043535709381104,0.06289458274841309,-0.06152629107236862,71911211
06-May-2020 05:32:33.768,0.7043826580047607,50949,71911188,983,-0.7043521404266357,0.06287050247192383,-0.06149076670408249,71911212
06-May-2020 05:32:34.768,0.7043837308883667,50949,71911188,983,-0.7043546438217163,0.06284886598587036,-0.06146690994501114,71911213
06-May-2020 05:32:35.768,0.7043790817260742,50949,71911188,983,-0.7043638229370117,0.06282085180282593,-0.06144814193248749,71911214
06-May-2020 05:32:36.768,0.7043806314468384,50949,71911188,983,-0.7043663263320923,0.06280021369457245,-0.06142096966505051,71911215
06-May-2020 05:32:37.768,0.7043837308883667,50949,71911188,983,-0.7043675184249878,0.06277784705162048,-0.0613936185836792,71911216
06-May-2020 05:32:38.768,0.7043852806091309,50949,71911188,983,-0.7043707370758057,0.06275039911270142,-0.061368316411972046,71911217
06-May-2020 05:32:39.768,0.7043867111206055,50949,71911188,983,-0.7043741941452026,0.06272445619106293,-0.06134027987718582,71911218
06-May-2020 05:32:40.768,0.7043908834457397,50949,71911220,983,-0.7043747901916504,0.06269803643226624,-0.06131189316511154,71911219
06-May-2020 05:32:41.768,0.7043976783752441,50949,71911220,983,-0.704372763633728,0.06266511976718903,-0.06129160523414612,71911220
06-May-2020 05:32:42.768,0.7044013738632202,50949,71911220,983,-0.7043737173080444,0.06263263523578644,-0.06127188354730606,71911221
06-May-2020 05:32:43.768,0.7044049501419067,50949,71911220,983,-0.7043740749359131,0.06262165307998657,-0.06123282015323639,71911222
06-May-2020 05:32:44.768,0.7044045925140381,50949,71911220,983,-0.7043790817260742,0.0625862330198288,-0.06121941655874252,71911223
06-May-2020 05:32:45.768,0.7044069766998291,50949,71911220,983,-0.7043813467025757,0.06255613267421722,-0.06119547039270401,71911224
06-May-2020 05:32:46.768,0.7044086456298828,50981,71911220,983,-0.7043836116790771,0.06254525482654572,-0.0611613392829895,71911225
06-May-2020 05:32:47.768,0.7044054269790649,50981,71911220,983,-0.704391598701477,0.06251692771911621,-0.06113581359386444,71911226
06-May-2020 05:32:48.768,0.7044066190719604,50981,71911220,983,-0.7043954133987427,0.06248384714126587,-0.06111381947994232,71911227
06-May-2020 05:32:49.768,0.7044144868850708,50981,71911220,983,-0.7043917179107666,0.062468744814395905,-0.06107646971940994,71911228
06-May-2020 05:32:50.768,0.704413652420044,50981,71911220,983,-0.7043966054916382,0.06244690716266632,-0.06105837970972061,71911229
06-May-2020 05:32:51.768,0.7044121026992798,50981,71911220,983,-0.7044030427932739,0.062411777675151825,-0.06103414297103882,71911230
06-May-2020 05:32:52.768,0.7044198513031006,50981,71911220,983,-0.704399824142456,0.062388285994529724,-0.061005353927612305,71911231
06-May-2020 05:32:53.768,0.7044287919998169,50981,71911220,983,-0.7043957710266113,0.062360942363739014,-0.06097611039876938,71911232
06-May-2020 05:32:54.768,0.704426646232605,50981,71911220,983,-0.7044023275375366,0.06233081966638565,-0.06095802038908005,71911233
06-May-2020 05:32:55.768,0.7044284343719482,50981,71911220,983,-0.7044050693511963,0.06230781227350235,-0.060928769409656525,71911234
06-May-2020 05:32:56.768,0.7044336795806885,50981,71911220,983,-0.7044036388397217,0.06228644400835037,-0.06090310961008072,71911235
06-May-2020 05:32:57.768,0.704434871673584,50981,71911220,983,-0.7044075727462769,0.06225327402353287,-0.06088070571422577,71911236
06-May-2020 05:32:58.768,0.7044334411621094,50981,71911220,983,-0.7044132947921753,0.06223328411579132,-0.060851722955703735,71911237
06-May-2020 05:32:59.768,0.7044336795806885,50981,71911220,983,-0.7044167518615723,0.06221599876880646,-0.06082764267921448,71911238
06-May-2020 05:33:00.768,0.704434871673584,50981,71911220,983,-0.704420804977417,0.06218191236257553,-0.06079763174057007,71911239
06-May-2020 05:33:01.768,0.7044366598129272,50981,71911220,983,-0.7044233083724976,0.06215575337409973,-0.060774706304073334,71911240
06-May-2020 05:33:02.768,0.7044410705566406,50981,71911220,983,-0.7044234275817871,0.06213369220495224,-0.0607449933886528,71911241
06-May-2020 05:33:03.768,0.7044429779052734,50981,71911220,983,-0.7044256925582886,0.06210927665233612,-0.06072373688220978,71911242
06-May-2020 05:33:04.768,0.7044470310211182,50981,71911220,983,-0.7044260501861572,0.062076494097709656,-0.06070561707019806,71911243
06-May-2020 05:33:05.768,0.7044529914855957,50981,71911220,983,-0.7044246196746826,0.06205492466688156,-0.06067728251218796,71911244
06-May-2020 05:33:06.768,0.704456090927124,50981,71911220,983,-0.7044261693954468,0.0620289146900177,-0.060648009181022644,71911245
06-May-2020 05:33:07.768,0.7044541835784912,50981,71911220,983,-0.7044328451156616,0.06199691444635391,-0.06062675267457962,71911246
06-May-2020 05:33:08.768,0.7044603824615479,50981,71911220,983,-0.7044309377670288,0.06197480112314224,-0.060596100986003876,71911247
06-May-2020 05:33:09.768,0.7044612169265747,50981,71911220,983,-0.7044347524642944,0.061954841017723083,-0.06056572496891022,71911248
06-May-2020 05:33:10.768,0.7044577598571777,50981,71911220,983,-0.7044422626495361,0.06192580610513687,-0.06054802983999252,71911249
06-May-2020 05:33:11.768,0.704459547996521,50981,71911220,983,-0.7044452428817749,0.06190173327922821,-0.060519397258758545,71911250
06-May-2020 05:33:12.768,0.7044644355773926,50981,71911252,983,-0.7044450044631958,0.06187845766544342,-0.060485340654850006,71911251
06-May-2020 05:33:13.768,0.7044640779495239,50981,71911252,983,-0.7044494152069092,0.06184922903776169,-0.060469336807727814,71911252
06-May-2020 05:33:14.768,0.7044655084609985,50981,71911252,983,-0.704452633857727,0.06182490289211273,-0.06043893098831177,71911253
06-May-2020 05:33:15.768,0.7044720649719238,50981,71911252,983,-0.7044507265090942,0.06180071085691452,-0.060412175953388214,71911254
06-May-2020 05:33:16.768,0.7044739723205566,50981,71911252,983,-0.7044529914855957,0.06177043914794922,-0.06039184331893921,71911255
06-May-2020 05:33:17.768,0.7044779062271118,50981,71911252,983,-0.7044539451599121,0.061740726232528687,-0.06036539375782013,71911256
06-May-2020 05:33:18.768,0.7044813632965088,51013,71911252,983,-0.7044545412063599,0.06171928346157074,-0.060337528586387634,71911257
06-May-2020 05:33:19.768,0.7044838666915894,51013,71911252,983,-0.7044564485549927,0.06168889254331589,-0.06031705439090729,71911258
06-May-2020 05:33:20.768,0.7044873237609863,51013,71911252,983,-0.7044582366943359,0.06165792793035507,-0.0602894127368927,71911259
06-May-2020 05:33:21.768,0.7044880390167236,51013,71911252,983,-0.7044607400894165,0.06165006756782532,-0.06025595963001251,71911260
06-May-2020 05:33:22.768,0.7044845819473267,51013,71911252,983,-0.7044690847396851,0.06161860376596451,-0.060234084725379944,71911261
06-May-2020 05:33:23.768,0.7044843435287476,51013,71911252,983,-0.7044737339019775,0.061587028205394745,-0.0602155476808548,71911262
06-May-2020 05:33:24.768,0.7044893503189087,51013,71911252,983,-0.7044731378555298,0.06157524138689041,-0.060175903141498566,71911263
06-May-2020 05:33:25.768,0.70448899269104,51013,71911252,983,-0.7044777870178223,0.06154635548591614,-0.060153961181640625,71911264
06-May-2020 05:33:26.768,0.7044893503189087,51013,71911252,983,-0.7044820785522461,0.061512500047683716,-0.060133643448352814,71911265
06-May-2020 05:33:27.768,0.7045011520385742,51013,71911252,983,-0.704475998878479,0.06148676574230194,-0.060096293687820435,71911266
06-May-2020 05:33:28.768,0.7045034170150757,51013,71911252,983,-0.7044774293899536,0.06146056950092316,-0.06007460504770279,71911267
06-May-2020 05:33:29.768,0.704503059387207,51013,71911252,983,-0.7044817209243774,0.061429113149642944,-0.06006314605474472,71911268
06-May-2020 05:33:30.768,0.7045086622238159,51013,71911252,983,-0.7044805288314819,0.061407968401908875,-0.06003253906965256,71911269
06-May-2020 05:33:31.768,0.7045139074325562,51013,71911252,983,-0.7044799327850342,0.06138508766889572,-0.06000339239835739,71911270
06-May-2020 05:33:32.768,0.7045108079910278,51013,71911252,983,-0.7044873237609863,0.06135639548301697,-0.0599835067987442,71911271
06-May-2020 05:33:33.768,0.7045103311538696,51013,71911252,983,-0.7044922113418579,0.061334483325481415,-0.05995245277881622,71911272
06-May-2020 05:33:34.769,0.7045128345489502,51013,71911252,983,-0.7044942378997803,0.061315253376960754,-0.05992194265127182,71911273
06-May-2020 05:33:35.769,0.7045141458511353,51013,71911252,983,-0.7044974565505981,0.061284616589546204,-0.05989658087491989,71911274
06-May-2020 05:33:36.769,0.704513669013977,51013,71911252,983,-0.7045018672943115,0.06126230210065842,-0.05987005680799484,71911275
06-May-2020 05:33:37.769,0.7045187950134277,51013,71911252,983,-0.7045015096664429,0.06124008446931839,-0.05984180420637131,71911276
06-May-2020 05:33:38.769,0.7045209407806396,51013,71911252,983,-0.7045044898986816,0.06120415776968002,-0.05981821566820145,71911277
06-May-2020 05:33:39.769,0.7045246362686157,51013,71911252,983,-0.7045047283172607,0.061174482107162476,-0.059798359870910645,71911278
06-May-2020 05:33:40.769,0.7045300006866455,51013,71911252,983,-0.7045040130615234,0.061150580644607544,-0.05976955592632294,71911279
06-May-2020 05:33:41.769,0.7045305967330933,51013,71911252,983,-0.7045077085494995,0.06112315505743027,-0.05974695086479187,71911280
06-May-2020 05:33:42.769,0.7045331001281738,51013,71911252,983,-0.7045094966888428,0.06109556555747986,-0.05972564220428467,71911281
06-May-2020 05:33:43.769,0.7045376300811768,51013,71911252,983,-0.7045094966888428,0.06107437610626221,-0.059694789350032806,71911282
06-May-2020 05:33:44.769,0.7045366764068604,51013,71911284,983,-0.7045141458511353,0.061051949858665466,-0.05967354029417038,71911283
06-May-2020 05:33:45.769,0.7045351266860962,51013,71911284,983,-0.7045199871063232,0.06102592498064041,-0.05965016037225723,71911284
06-May-2020 05:33:46.769,0.7045397758483887,51013,71911284,983,-0.7045199871063232,0.06100400537252426,-0.05961829423904419,71911285
06-May-2020 05:33:47.769,0.7045419216156006,51013,71911284,983,-0.7045227289199829,0.06098119914531708,-0.05958544462919235,71911286
06-May-2020 05:33:48.769,0.7045390605926514,51013,71911284,983,-0.7045296430587769,0.06095345318317413,-0.059562891721725464,71911287
06-May-2020 05:33:49.769,0.7045438289642334,51013,71911284,983,-0.7045294046401978,0.060924090445041656,-0.05953852832317352,71911288
06-May-2020 05:33:50.769,0.7045512199401855,51045,71911284,983,-0.7045274972915649,0.060896508395671844,-0.059503696858882904,71911289
06-May-2020 05:33:51.769,0.7045509815216064,51045,71911284,983,-0.7045314311981201,0.06086805462837219,-0.05948996543884277,71911290
06-May-2020 05:33:52.769,0.7045542001724243,51045,71911284,983,-0.7045325040817261,0.060842350125312805,-0.059465810656547546,71911291
06-May-2020 05:33:53.769,0.7045587301254272,51045,71911284,983,-0.7045321464538574,0.06081872433423996,-0.059435367584228516,71911292
06-May-2020 05:33:54.769,0.7045601606369019,51045,71911284,983,-0.7045348882675171,0.060791246592998505,-0.05941986292600632,71911293
06-May-2020 05:33:55.769,0.7045613527297974,51045,71911284,983,-0.7045376300811768,0.060767121613025665,-0.05939494073390961,71911294
06-May-2020 05:33:56.769,0.7045618295669556,51045,71911284,983,-0.7045410871505737,0.06074891984462738,-0.05936560779809952,71911295
06-May-2020 05:33:57.769,0.7045636177062988,51045,71911284,983,-0.7045445442199707,0.060725316405296326,-0.05933007597923279,71911296
06-May-2020 05:33:58.769,0.7045658826828003,51045,71911284,983,-0.7045465707778931,0.060696594417095184,-0.059306852519512177,71911297
06-May-2020 05:33:59.769,0.7045665979385376,51045,71911284,983,-0.70455002784729,0.06067376583814621,-0.059281691908836365,71911298
06-May-2020 05:34:00.769,0.70456862449646,51045,71911284,983,-0.7045526504516602,0.06064591556787491,-0.059255450963974,71911299
06-May-2020 05:34:01.769,0.7045717239379883,51045,71911284,983,-0.7045546770095825,0.06061039865016937,-0.059230513870716095,71911300
06-May-2020 05:34:02.769,0.7045785188674927,51045,71911284,983,-0.7045526504516602,0.06058268994092941,-0.059204161167144775,71911301
06-May-2020 05:34:03.769,0.7045812606811523,51045,71911284,983,-0.704553484916687,0.060568004846572876,-0.059175044298172,71911302
06-May-2020 05:34:04.769,0.7045787572860718,51045,71911284,983,-0.7045598030090332,0.06053207814693451,-0.05916355550289154,71911303
06-May-2020 05:34:05.769,0.7045848369598389,51045,71911284,983,-0.7045583724975586,0.0605042427778244,-0.059136971831321716,71911304
06-May-2020 05:34:06.769,0.70458984375,51045,71911284,983,-0.7045571804046631,0.060491301119327545,-0.05910661816596985,71911305
06-May-2020 05:34:07.769,0.704585075378418,51045,71911284,983,-0.7045658826828003,0.060461752116680145,-0.05908741056919098,71911306
06-May-2020 05:34:08.769,0.7045868635177612,51045,71911284,983,-0.7045685052871704,0.06043443828821182,-0.059064872562885284,71911307
06-May-2020 05:34:09.769,0.7045934200286865,51045,71911284,983,-0.7045674324035645,0.06041491776704788,-0.059022240340709686,71911308
06-May-2020 05:34:10.769,0.7045925855636597,51045,71911284,983,-0.704572319984436,0.060386426746845245,-0.05900119990110397,71911309
06-May-2020 05:34:11.769,0.7045917510986328,51045,71911284,983,-0.7045774459838867,0.06035703420639038,-0.05897782742977142,71911310
06-May-2020 05:34:12.769,0.7045958042144775,51045,71911284,983,-0.7045780420303345,0.06033752113580704,-0.05894339829683304,71911311
06-May-2020 05:34:13.769,0.7045997381210327,51045,71911284,983,-0.7045779228210449,0.06031213700771332,-0.058926500380039215,71911312
06-May-2020 05:34:14.769,0.7046011686325073,51045,71911284,983,-0.7045806646347046,0.06027783453464508,-0.05890652537345886,71911313
06-May-2020 05:34:15.769,0.7046031951904297,51045,71911284,983,-0.7045831680297852,0.06025880575180054,-0.058873265981674194,71911314
06-May-2020 05:34:16.769,0.704609751701355,51045,71911316,983,-0.704580545425415,0.06023348867893219,-0.058852918446063995,71911315
06-May-2020 05:34:17.769,0.7046117782592773,51045,71911316,983,-0.7045830488204956,0.060202568769454956,-0.0588311105966568,71911316
06-May-2020 05:34:18.769,0.7046152353286743,51045,71911316,983,-0.7045841217041016,0.06017782539129257,-0.058800436556339264,71911317
06-May-2020 05:34:19.769,0.7046167850494385,51045,71911316,983,-0.7045869827270508,0.060155510902404785,-0.05877220630645752,71911318
06-May-2020 05:34:20.769,0.7046142816543579,51045,71911316,983,-0.7045937776565552,0.06012970209121704,-0.058749422430992126,71911319
06-May-2020 05:34:21.769,0.7046176195144653,51045,71911316,983,-0.704594612121582,0.06010422855615616,-0.0587199404835701,71911320
06-May-2020 05:34:22.769,0.7046180963516235,51077,71911316,983,-0.7045986652374268,0.06007804721593857,-0.05869187414646149,71911321
06-May-2020 05:34:23.769,0.7046173810958862,51077,71911316,983,-0.7046035528182983,0.06005608290433884,-0.05866513401269913,71911322
06-May-2020 05:34:24.769,0.7046196460723877,51077,71911316,983,-0.7046053409576416,0.06002797186374664,-0.05864604562520981,71911323
06-May-2020 05:34:25.769,0.7046258449554443,51077,71911316,983,-0.7046040296554565,0.06000295281410217,-0.05861322581768036,71911324
06-May-2020 05:34:26.769,0.7046287059783936,51077,71911316,983,-0.7046051025390625,0.05997764319181442,-0.058591216802597046,71911325
06-May-2020 05:34:27.769,0.7046304941177368,51077,71911316,983,-0.7046071290969849,0.059950463473796844,-0.05857224017381668,71911326
06-May-2020 05:34:28.769,0.704636812210083,51077,71911316,983,-0.7046056985855103,0.059922829270362854,-0.058542147278785706,71911327
06-May-2020 05:34:29.769,0.7046409845352173,51077,71911316,983,-0.7046055793762207,0.059898458421230316,-0.058519452810287476,71911328
06-May-2020 05:34:30.769,0.7046406269073486,51077,71911316,983,-0.7046101093292236,0.059872083365917206,-0.05849619209766388,71911329
06-May-2020 05:34:31.769,0.7046425342559814,51077,71911316,983,-0.7046129703521729,0.05984465032815933,-0.05846650153398514,71911330
06-May-2020 05:34:32.769,0.704642653465271,51077,71911316,983,-0.7046173810958862,0.05981975793838501,-0.05843731760978699,71911331
06-May-2020 05:34:33.769,0.704642653465271,51077,71911316,983,-0.7046222686767578,0.059791333973407745,-0.05840768665075302,71911332
06-May-2020 05:34:34.769,0.7046428918838501,51077,71911316,983,-0.7046258449554443,0.05977087467908859,-0.058382369577884674,71911333
06-May-2020 05:34:35.769,0.7046447992324829,51077,71911316,983,-0.704627275466919,0.05975060909986496,-0.05836346000432968,71911334
06-May-2020 05:34:36.769,0.7046494483947754,51077,71911316,983,-0.704627513885498,0.05972252041101456,-0.058336153626441956,71911335
06-May-2020 05:34:37.769,0.7046529054641724,51077,71911316,983,-0.7046283483505249,0.05969905108213425,-0.05830652266740799,71911336
06-May-2020 05:34:38.769,0.7046564817428589,51077,71911316,983,-0.7046297788619995,0.059672631323337555,-0.05827415734529495,71911337
06-May-2020 05:34:39.769,0.704659104347229,51077,71911316,983,-0.7046304941177368,0.05964350700378418,-0.05825885385274887,71911338
06-May-2020 05:34:40.769,0.7046636343002319,51077,71911316,983,-0.7046303749084473,0.05961790680885315,-0.05823696404695511,71911339
06-May-2020 05:34:41.769,0.7046668529510498,51077,71911316,983,-0.7046319246292114,0.059587545692920685,-0.05820629745721817,71911340
06-May-2020 05:34:42.769,0.7046676874160767,51077,71911316,983,-0.7046351432800293,0.059563279151916504,-0.05818372219800949,71911341
06-May-2020 05:34:43.769,0.7046698331832886,51077,71911316,983,-0.7046374082565308,0.05953880399465561,-0.058155544102191925,71911342
06-May-2020 05:34:44.769,0.7046716213226318,51077,71911316,983,-0.7046403884887695,0.05950508266687393,-0.05813232809305191,71911343
06-May-2020 05:34:45.769,0.7046723365783691,51077,71911316,983,-0.704643964767456,0.05949149280786514,-0.05809468775987625,71911344
06-May-2020 05:34:46.769,0.704670786857605,51077,71911316,983,-0.7046499252319336,0.059463582932949066,-0.058071739971637726,71911345
06-May-2020 05:34:47.769,0.7046725749969482,51077,71911316,983,-0.7046517133712769,0.05943688005208969,-0.05805583298206329,71911346
06-May-2020 05:34:48.769,0.704676628112793,51077,71911348,983,-0.704651951789856,0.059420689940452576,-0.058020398020744324,71911347
06-May-2020 05:34:49.769,0.7046791315078735,51077,71911348,983,-0.704654335975647,0.059389322996139526,-0.057993076741695404,71911348
06-May-2020 05:34:50.769,0.704680323600769,51077,71911348,983,-0.7046564817428589,0.059360042214393616,-0.057980045676231384,71911349
06-May-2020 05:34:51.769,0.704688549041748,51077,71911348,983,-0.7046533823013306,0.05933421105146408,-0.05794641375541687,71911350
06-May-2020 05:34:52.769,0.7046941518783569,51077,71911348,983,-0.7046521902084351,0.05930670350790024,-0.057919807732105255,71911351
06-May-2020 05:34:53.769,0.7046918869018555,51077,71911348,983,-0.7046585083007812,0.059277065098285675,-0.05790156126022339,71911352
06-May-2020 05:34:54.769,0.7046918869018555,51109,71911348,983,-0.7046635150909424,0.05925137549638748,-0.05786854773759842,71911353
06-May-2020 05:34:55.769,0.704696536064148,51109,71911348,983,-0.7046627998352051,0.05923224240541458,-0.05784148722887039,71911354
06-May-2020 05:34:56.769,0.7046984434127808,51109,71911348,983,-0.7046650648117065,0.059202611446380615,-0.057816892862319946,71911355
06-May-2020 05:34:57.769,0.7046952247619629,51109,71911348,983,-0.7046723365783691,0.05917733907699585,-0.05779346823692322,71911356
06-May-2020 05:34:58.769,0.7046992778778076,51109,71911348,983,-0.70467209815979,0.05915728211402893,-0.057765886187553406,71911357
06-May-2020 05:34:59.769,0.7047017812728882,51109,71911348,983,-0.7046737670898438,0.05913189798593521,-0.057739757001399994,71911358
06-May-2020 05:35:00.769,0.7047020196914673,51109,71911348,983,-0.7046773433685303,0.05910848081111908,-0.05771850794553757,71911359
06-May-2020 05:35:01.769,0.7047034502029419,51109,71911348,983,-0.7046804428100586,0.059082597494125366,-0.05769132077693939,71911360
06-May-2020 05:35:02.769,0.7047102451324463,51109,71911348,983,-0.7046786546707153,0.05905245989561081,-0.05765971541404724,71911361
06-May-2020 05:35:03.769,0.7047150135040283,51109,71911348,983,-0.7046782970428467,0.05902177095413208,-0.05764021724462509,71911362
06-May-2020 05:35:04.769,0.7047158479690552,51109,71911348,983,-0.7046811580657959,0.05899418890476227,-0.057618625462055206,71911363
06-May-2020 05:35:05.769,0.7047182321548462,51109,71911348,983,-0.7046833038330078,0.058973245322704315,-0.057585954666137695,71911364
06-May-2020 05:35:06.769,0.7047206163406372,51109,71911348,983,-0.7046849727630615,0.05894578993320465,-0.05756537616252899,71911365
06-May-2020 05:35:07.769,0.7047232389450073,51109,71911348,983,-0.7046867609024048,0.058915309607982635,-0.05753999203443527,71911366
06-May-2020 05:35:08.769,0.704723596572876,51109,71911348,983,-0.70469069480896,0.058900460600852966,-0.05750542879104614,71911367
06-May-2020 05:35:09.769,0.7047233581542969,51109,71911348,983,-0.7046951055526733,0.05887499451637268,-0.05748043209314346,71911368
06-May-2020 05:35:10.769,0.7047237157821655,51109,71911348,983,-0.7046992778778076,0.05884486436843872,-0.05745762586593628,71911369
06-May-2020 05:35:11.769,0.7047269344329834,51109,71911348,983,-0.7046996355056763,0.05882377177476883,-0.057431504130363464,71911370
06-May-2020 05:35:12.769,0.7047286033630371,51109,71911348,983,-0.704702615737915,0.05879979580640793,-0.05740330368280411,71911371
06-May-2020 05:35:13.769,0.7047287225723267,51109,71911348,983,-0.7047065496444702,0.05876933038234711,-0.057383954524993896,71911372
06-May-2020 05:35:14.769,0.7047334909439087,51109,71911348,983,-0.7047053575515747,0.05874461680650711,-0.05736084282398224,71911373
06-May-2020 05:35:15.769,0.7047408819198608,51109,71911348,983,-0.7047028541564941,0.05871432274580002,-0.05733313411474228,71911374
06-May-2020 05:35:16.769,0.7047430276870728,51109,71911348,983,-0.7047052383422852,0.05868414044380188,-0.05730859190225601,71911375
06-May-2020 05:35:17.769,0.7047432661056519,51109,71911348,983,-0.7047096490859985,0.05865618586540222,-0.05728010833263397,71911376
06-May-2020 05:35:18.769,0.7047486305236816,51109,71911348,983,-0.704708456993103,0.05863313376903534,-0.057255372405052185,71911377
06-May-2020 05:35:19.769,0.7047504186630249,51109,71911348,983,-0.7047115564346313,0.05860394239425659,-0.057223476469516754,71911378
06-May-2020 05:35:20.769,0.7047481536865234,51109,71911380,983,-0.7047176361083984,0.05858267843723297,-0.05720079690217972,71911379
06-May-2020 05:35:21.769,0.7047492265701294,51109,71911380,983,-0.7047196626663208,0.05856579542160034,-0.057172730565071106,71911380
06-May-2020 05:35:22.769,0.70475172996521,51109,71911380,983,-0.7047216892242432,0.05853892117738724,-0.05714600533246994,71911381
06-May-2020 05:35:23.769,0.7047514915466309,51109,71911380,983,-0.7047257423400879,0.05851282179355621,-0.05712434649467468,71911382
06-May-2020 05:35:24.769,0.7047528028488159,51109,71911380,983,-0.7047282457351685,0.058493807911872864,-0.057098180055618286,71911383
06-May-2020 05:35:25.769,0.7047574520111084,51109,71911380,983,-0.7047282457351685,0.05846560001373291,-0.05706997215747833,71911384
06-May-2020 05:35:26.769,0.7047610282897949,51141,71911380,983,-0.7047291994094849,0.058425627648830414,-0.0570535883307457,71911385
06-May-2020 05:35:27.769,0.7047662734985352,51141,71911380,983,-0.7047280073165894,0.058411017060279846,-0.0570182129740715,71911386
06-May-2020 05:35:28.769,0.7047683000564575,51141,71911380,983,-0.7047309875488281,0.05837707221508026,-0.05699284374713898,71911387
06-May-2020 05:35:29.769,0.7047693729400635,51141,71911380,983,-0.7047339677810669,0.05834626406431198,-0.05697242170572281,71911388
06-May-2020 05:35:30.769,0.7047746181488037,51141,71911380,983,-0.7047334909439087,0.05832715332508087,-0.05693536251783371,71911389
06-May-2020 05:35:31.769,0.7047725915908813,51141,71911380,983,-0.7047394514083862,0.05830129235982895,-0.056912586092948914,71911390
06-May-2020 05:35:32.769,0.7047691345214844,51141,71911380,983,-0.7047469615936279,0.058273978531360626,-0.05689290165901184,71911391
06-May-2020 05:35:33.769,0.7047736644744873,51141,71911380,983,-0.7047464847564697,0.05825226753950119,-0.05686148256063461,71911392
06-May-2020 05:35:34.769,0.7047770023345947,51141,71911380,983,-0.7047470808029175,0.05822967737913132,-0.05683976411819458,71911393
06-May-2020 05:35:35.769,0.7047758102416992,51141,71911380,983,-0.7047520875930786,0.05820014327764511,-0.05681978911161423,71911394
06-May-2020 05:35:36.769,0.7047768831253052,51141,71911380,983,-0.7047553062438965,0.05817805230617523,-0.056790195405483246,71911395
06-May-2020 05:35:37.769,0.7047830820083618,51141,71911380,983,-0.7047525644302368,0.058155760169029236,-0.05676945298910141,71911396
06-May-2020 05:35:38.769,0.7047886848449707,51141,71911380,983,-0.7047522068023682,0.0581209734082222,-0.05674302577972412,71911397
06-May-2020 05:35:39.769,0.7047879695892334,51141,71911380,983,-0.7047567367553711,0.05809511989355087,-0.05671572685241699,71911398
06-May-2020 05:35:40.769,0.7047933340072632,51141,71911380,983,-0.7047562599182129,0.058070309460163116,-0.05668782442808151,71911399
06-May-2020 05:35:41.769,0.7047954797744751,51141,71911380,983,-0.7047585248947144,0.05803778022527695,-0.05666578561067581,71911400
06-May-2020 05:35:42.769,0.704796314239502,51141,71911380,983,-0.7047619819641113,0.058012060821056366,-0.056635528802871704,71911401
06-May-2020 05:35:43.769,0.7047950029373169,51141,71911380,983,-0.704767107963562,0.05799456685781479,-0.05660584568977356,71911402
06-May-2020 05:35:44.769,0.7047958374023438,51141,71911380,983,-0.7047708034515381,0.05796569585800171,-0.05658165365457535,71911403
06-May-2020 05:35:45.769,0.7047973871231079,51141,71911380,983,-0.70477294921875,0.05794341117143631,-0.05655686557292938,71911404
06-May-2020 05:35:46.769,0.7048002481460571,51141,71911380,983,-0.704774022102356,0.05792456120252609,-0.05652811378240585,71911405
06-May-2020 05:35:47.769,0.7048014402389526,51141,71911380,983,-0.7047762870788574,0.057900652289390564,-0.056508615612983704,71911406
06-May-2020 05:35:48.769,0.704802393913269,51141,71911380,983,-0.7047796249389648,0.057870052754879,-0.05648808181285858,71911407
06-May-2020 05:35:49.769,0.704810619354248,51141,71911380,983,-0.7047765254974365,0.05783817172050476,-0.05645769089460373,71911408
06-May-2020 05:35:50.769,0.7048134803771973,51141,71911380,983,-0.7047771215438843,0.05781769007444382,-0.05643636733293533,71911409
06-May-2020 05:35:51.769,0.7048130035400391,51141,71911380,983,-0.7047821283340454,0.057785920798778534,-0.05640910565853119,71911410
06-May-2020 05:35:52.769,0.7048168182373047,51141,71911412,983,-0.7047824859619141,0.05775967240333557,-0.05638447403907776,71911411
06-May-2020 05:35:53.769,0.7048194408416748,51141,71911412,983,-0.7047841548919678,0.057737015187740326,-0.0563550665974617,71911412
06-May-2020 05:35:54.769,0.7048205137252808,51141,71911412,983,-0.7047874927520752,0.0577104315161705,-0.056328535079956055,71911413
06-May-2020 05:35:55.769,0.7048189640045166,51141,71911412,983,-0.7047923803329468,0.05768789350986481,-0.0563054233789444,71911414
06-May-2020 05:35:56.769,0.7048202753067017,51141,71911412,983,-0.7047953605651855,0.05766620486974716,-0.05627182871103287,71911415
06-May-2020 05:35:57.769,0.7048239707946777,51141,71911412,983,-0.7047960758209229,0.057639047503471375,-0.05624840408563614,71911416
06-May-2020 05:35:58.769,0.7048249244689941,51173,71911412,983,-0.704798698425293,0.05761730670928955,-0.056224942207336426,71911417
06-May-2020 05:35:59.769,0.7048267126083374,51173,71911412,983,-0.7048009634017944,0.057592712342739105,-0.05619928985834122,71911418
06-May-2020 05:36:00.769,0.7048295736312866,51173,71911412,983,-0.7048020362854004,0.057563021779060364,-0.05617830902338028,71911419
06-May-2020 05:36:01.769,0.7048330307006836,51173,71911412,983,-0.7048031091690063,0.05753254145383835,-0.056155264377593994,71911420
06-May-2020 05:36:02.769,0.7048356533050537,51173,71911412,983,-0.7048044204711914,0.057510875165462494,-0.05612819641828537,71911421
06-May-2020 05:36:03.769,0.7048376798629761,51173,71911412,983,-0.704806923866272,0.05748023837804794,-0.05610347539186478,71911422
06-May-2020 05:36:04.769,0.7048403024673462,51173,71911412,983,-0.7048084735870361,0.057449646294116974,-0.05607794225215912,71911423
06-May-2020 05:36:05.769,0.7048423290252686,51173,71911412,983,-0.7048107385635376,0.057425759732723236,-0.056049272418022156,71911424
06-May-2020 05:36:06.769,0.7048436403274536,51173,71911412,983,-0.7048133611679077,0.05740555375814438,-0.056020647287368774,71911425
06-May-2020 05:36:07.769,0.7048430442810059,51173,71911412,983,-0.7048177719116211,0.057375214993953705,-0.0560029074549675,71911426
06-May-2020 05:36:08.769,0.7048479318618774,51173,71911412,983,-0.704817533493042,0.057357773184776306,-0.055963367223739624,71911427
06-May-2020 05:36:09.769,0.7048474550247192,51173,71911412,983,-0.7048224210739136,0.05732700228691101,-0.05594111979007721,71911428
06-May-2020 05:36:10.769,0.704846978187561,51173,71911412,983,-0.704826831817627,0.05729877948760986,-0.0559212788939476,71911429
06-May-2020 05:36:11.769,0.7048511505126953,51173,71911412,983,-0.7048267126083374,0.057284243404865265,-0.055887892842292786,71911430
06-May-2020 05:36:12.769,0.7048522233963013,51173,71911412,983,-0.7048295736312866,0.05725441873073578,-0.055866844952106476,71911431
06-May-2020 05:36:13.769,0.7048554420471191,51173,71911412,983,-0.7048302888870239,0.05722174793481827,-0.05585112422704697,71911432
06-May-2020 05:36:14.769,0.7048609256744385,51173,71911412,983,-0.7048293352127075,0.057200945913791656,-0.055815912783145905,71911433
06-May-2020 05:36:15.769,0.7048633098602295,51173,71911412,983,-0.704830527305603,0.05717245489358902,-0.05579443275928497,71911434
06-May-2020 05:36:16.769,0.7048624753952026,51173,71911412,983,-0.7048351764678955,0.057142555713653564,-0.055778756737709045,71911435
06-May-2020 05:36:17.769,0.704865574836731,51173,71911412,983,-0.7048367261886597,0.057122379541397095,-0.05574391782283783,71911436
06-May-2020 05:36:18.769,0.7048677206039429,51173,71911412,983,-0.7048382759094238,0.05710212141275406,-0.05571523308753967,71911437
06-May-2020 05:36:19.769,0.7048670053482056,51173,71911412,983,-0.7048435211181641,0.0570683553814888,-0.0556928887963295,71911438
06-May-2020 05:36:20.769,0.7048698663711548,51173,71911412,983,-0.7048453092575073,0.05704592913389206,-0.055658794939517975,71911439
06-May-2020 05:36:21.769,0.704872727394104,51173,71911412,983,-0.7048461437225342,0.05702320486307144,-0.05563299357891083,71911440
06-May-2020 05:36:22.769,0.7048705816268921,51173,71911412,983,-0.7048523426055908,0.0569925531744957,-0.0556100457906723,71911441
06-May-2020 05:36:23.769,0.7048747539520264,51173,71911412,983,-0.7048521041870117,0.05696967989206314,-0.05558805912733078,71911442
06-May-2020 05:36:24.769,0.7048784494400024,51173,71911444,983,-0.7048522233963013,0.05694732815027237,-0.05555832386016846,71911443
06-May-2020 05:36:25.769,0.7048797607421875,51173,71911444,983,-0.7048549652099609,0.05691661685705185,-0.05553767830133438,71911444
06-May-2020 05:36:26.769,0.7048828601837158,51173,71911444,983,-0.7048560380935669,0.05689331144094467,-0.05551335960626602,71911445
06-May-2020 05:36:27.769,0.704887866973877,51173,71911444,983,-0.7048553228378296,0.05686507374048233,-0.05548352748155594,71911446
06-May-2020 05:36:28.769,0.7048871517181396,51173,71911444,983,-0.7048602104187012,0.0568368062376976,-0.055462323129177094,71911447
06-May-2020 05:36:29.769,0.7048882246017456,51173,71911444,983,-0.7048631906509399,0.05681014060974121,-0.05543602257966995,71911448
06-May-2020 05:36:30.769,0.7048923969268799,51205,71911444,983,-0.7048633098602295,0.056786999106407166,-0.0554051399230957,71911449
06-May-2020 05:36:31.769,0.7048934698104858,51205,71911444,983,-0.7048659324645996,0.05676514655351639,-0.05538193881511688,71911450
06-May-2020 05:36:32.769,0.7048907279968262,51205,71911444,983,-0.704872727394104,0.05673682689666748,-0.05535852164030075,71911451
06-May-2020 05:36:33.769,0.7048933506011963,51205,71911444,983,-0.7048741579055786,0.05671444535255432,-0.05532979220151901,71911452
06-May-2020 05:36:34.769,0.7048970460891724,51205,71911444,983,-0.7048746347427368,0.056693099439144135,-0.05529998987913132,71911453
06-May-2020 05:36:35.769,0.7048971652984619,51205,71911444,983,-0.7048780918121338,0.0566609650850296,-0.05528564751148224,71911454
06-May-2020 05:36:36.769,0.7049015760421753,51205,71911444,983,-0.7048783302307129,0.0566345751285553,-0.05525396764278412,71911455
06-May-2020 05:36:37.769,0.7049065828323364,51205,71911444,983,-0.7048773765563965,0.05661281943321228,-0.05522532761096954,71911456
06-May-2020 05:36:38.769,0.7049065828323364,51205,71911444,983,-0.7048817873001099,0.056576184928417206,-0.055206313729286194,71911457
06-May-2020 05:36:39.769,0.7049107551574707,51205,71911444,983,-0.7048816680908203,0.05655239522457123,-0.05518065392971039,71911458
06-May-2020 05:36:40.769,0.7049133777618408,51205,71911444,983,-0.7048834562301636,0.05653025209903717,-0.05514881759881973,71911459
06-May-2020 05:36:41.769,0.7049126625061035,51205,71911444,983,-0.7048877477645874,0.056503720581531525,-0.055127888917922974,71911460
06-May-2020 05:36:42.769,0.7049124240875244,51205,71911444,983,-0.7048920392990112,0.05647991597652435,-0.05510031431913376,71911461
06-May-2020 05:36:43.769,0.7049158811569214,51205,71911444,983,-0.7048927545547485,0.05645756423473358,-0.05506855994462967,71911462
06-May-2020 05:36:44.769,0.704914927482605,51205,71911444,983,-0.7048977613449097,0.05643163621425629,-0.055046044290065765,71911463
06-May-2020 05:36:45.769,0.7049146890640259,51205,71911444,983,-0.704901933670044,0.056403785943984985,-0.05502266436815262,71911464
06-May-2020 05:36:46.769,0.7049217224121094,51205,71911444,983,-0.7048989534378052,0.05638189613819122,-0.05499286949634552,71911465
06-May-2020 05:36:47.769,0.7049254179000854,51205,71911444,983,-0.7048994302749634,0.056354694068431854,-0.05497044324874878,71911466
06-May-2020 05:36:48.769,0.7049268484115601,51205,71911444,983,-0.7049026489257812,0.05631571263074875,-0.05495082587003708,71911467
06-May-2020 05:36:49.769,0.7049332857131958,51205,71911444,983,-0.7049001455307007,0.05630142241716385,-0.054913558065891266,71911468
06-May-2020 05:36:50.769,0.70493483543396,51205,71911444,983,-0.7049030065536499,0.056267522275447845,-0.05489315092563629,71911469
06-May-2020 05:36:51.769,0.7049330472946167,51205,71911444,983,-0.7049089670181274,0.05623321235179901,-0.05487760156393051,71911470
06-May-2020 05:36:52.769,0.7049366235733032,51205,71911444,983,-0.7049088478088379,0.05621977895498276,-0.05483982712030411,71911471
06-May-2020 05:36:53.769,0.7049376964569092,51205,71911444,983,-0.7049123048782349,0.05619436502456665,-0.05480779707431793,71911472
06-May-2020 05:36:54.769,0.7049356698989868,51205,71911444,983,-0.7049179077148438,0.056163012981414795,-0.054796651005744934,71911473
06-May-2020 05:36:55.769,0.704938530921936,51205,71911444,983,-0.704918622970581,0.05614681541919708,-0.054765209555625916,71911474
06-May-2020 05:36:56.769,0.7049422264099121,51205,71911476,983,-0.7049195766448975,0.05612613260746002,-0.0547294095158577,71911475
06-May-2020 05:36:57.769,0.7049392461776733,51205,71911476,983,-0.7049263715744019,0.056091904640197754,-0.05471426993608475,71911476
06-May-2020 05:36:58.769,0.7049442529678345,51205,71911476,983,-0.7049256563186646,0.0560661256313324,-0.05468500405550003,71911477
06-May-2020 05:36:59.769,0.7049503326416016,51205,71911476,983,-0.7049235105514526,0.05604618042707443,-0.05465633422136307,71911478
06-May-2020 05:37:00.769,0.7049514055252075,51205,71911476,983,-0.7049264907836914,0.05601076781749725,-0.05463949590921402,71911479
06-May-2020 05:37:01.769,0.7049539089202881,51205,71911476,983,-0.7049283981323242,0.05598217248916626,-0.054612912237644196,71911480
06-May-2020 05:37:02.769,0.7049599885940552,51237,71911476,983,-0.7049258947372437,0.055961281061172485,-0.05458303540945053,71911481
06-May-2020 05:37:03.769,0.7049603462219238,51237,71911476,983,-0.7049297094345093,0.05593153089284897,-0.05456019192934036,71911482
06-May-2020 05:37:04.769,0.7049582004547119,51237,71911476,983,-0.7049356698989868,0.055906638503074646,-0.054538294672966,71911483
06-May-2020 05:37:05.769,0.7049598693847656,51237,71911476,983,-0.7049381732940674,0.05588829517364502,-0.05450417101383209,71911484
06-May-2020 05:37:06.769,0.7049607038497925,51237,71911476,983,-0.7049410343170166,0.05586380511522293,-0.054480113089084625,71911485
06-May-2020 05:37:07.769,0.7049603462219238,51237,71911476,983,-0.7049458026885986,0.05583442747592926,-0.05445639044046402,71911486
06-May-2020 05:37:08.769,0.7049617767333984,51237,71911476,983,-0.7049477100372314,0.05581676959991455,-0.054427243769168854,71911487
06-May-2020 05:37:09.769,0.7049661874771118,51237,71911476,983,-0.7049475908279419,0.05579057335853577,-0.05440129339694977,71911488
06-May-2020 05:37:10.769,0.7049680948257446,51237,71911476,983,-0.7049496173858643,0.055757977068424225,-0.0543830543756485,71911489
06-May-2020 05:37:11.769,0.704973578453064,51237,71911476,983,-0.7049486637115479,0.05572991073131561,-0.05435480922460556,71911490
06-May-2020 05:37:12.769,0.7049778699874878,51237,71911476,983,-0.7049483060836792,0.05570884048938751,-0.054322950541973114,71911491
06-May-2020 05:37:13.769,0.7049787044525146,51237,71911476,983,-0.704951286315918,0.055676452815532684,-0.05430646985769272,71911492
06-May-2020 05:37:14.769,0.7049814462661743,51237,71911476,983,-0.7049530744552612,0.05564674735069275,-0.054276615381240845,71911493
06-May-2020 05:37:15.769,0.704983115196228,51237,71911476,983,-0.7049551010131836,0.05563051253557205,-0.05424698442220688,71911494
06-May-2020 05:37:16.769,0.7049810886383057,51237,71911476,983,-0.7049614191055298,0.05560177564620972,-0.05422424525022507,71911495
06-May-2020 05:37:17.769,0.704981803894043,51237,71911476,983,-0.7049643993377686,0.0555754080414772,-0.05420103669166565,71911496
06-May-2020 05:37:18.769,0.7049849033355713,51237,71911476,983,-0.704965353012085,0.05555831640958786,-0.054167650640010834,71911497
06-May-2020 05:37:19.769,0.7049856185913086,51237,71911476,983,-0.7049680948257446,0.05553082376718521,-0.05414523184299469,71911498
06-May-2020 05:37:20.769,0.7049870491027832,51237,71911476,983,-0.7049709558486938,0.05549951642751694,-0.05412285029888153,71911499
06-May-2020 05:37:21.769,0.7049916982650757,51237,71911476,983,-0.7049703598022461,0.05547761917114258,-0.05409242957830429,71911500
06-May-2020 05:37:22.769,0.7049949169158936,51237,71911476,983,-0.704971432685852,0.05544781684875488,-0.054068684577941895,71911501
06-May-2020 05:37:23.769,0.7049955129623413,51237,71911476,983,-0.7049747705459595,0.05541662126779556,-0.05404789745807648,71911502
06-May-2020 05:37:24.769,0.7049990892410278,51237,71911476,983,-0.7049752473831177,0.055394917726516724,-0.05401935428380966,71911503
06-May-2020 05:37:25.769,0.7050020694732666,51237,71911476,983,-0.7049757242202759,0.055368319153785706,-0.05399559438228607,71911504
06-May-2020 05:37:26.769,0.705001950263977,51237,71911476,983,-0.7049804925918579,0.05532887578010559,-0.05397552251815796,71911505
06-May-2020 05:37:27.769,0.7050050497055054,51237,71911476,983,-0.704980731010437,0.05532139539718628,-0.053939834237098694,71911506
06-May-2020 05:37:28.769,0.7050034999847412,51237,71911508,983,-0.7049864530563354,0.05529205501079559,-0.05391674488782883,71911507
06-May-2020 05:37:29.769,0.7050037384033203,51237,71911508,983,-0.7049905061721802,0.05525783449411392,-0.053896352648735046,71911508
06-May-2020 05:37:30.769,0.7050074338912964,51237,71911508,983,-0.7049907445907593,0.055243320763111115,-0.05386026203632355,71911509
06-May-2020 05:37:31.769,0.705007791519165,51237,71911508,983,-0.7049943208694458,0.055219121277332306,-0.05383199453353882,71911510
06-May-2020 05:37:32.769,0.7050063610076904,51237,71911508,983,-0.7049990892410278,0.05519281327724457,-0.05381936579942703,71911511
06-May-2020 05:37:33.769,0.7050139904022217,51237,71911508,983,-0.7049957513809204,0.055169858038425446,-0.05378597974777222,71911512
06-May-2020 05:37:34.769,0.7050189971923828,51269,71911508,983,-0.7049946784973145,0.05514456331729889,-0.053758785128593445,71911513
06-May-2020 05:37:35.769,0.7050189971923828,51269,71911508,983,-0.7049983739852905,0.055109649896621704,-0.05374543368816376,71911514
06-May-2020 05:37:36.769,0.7050226926803589,51269,71911508,983,-0.7049993276596069,0.055081360042095184,-0.05371615290641785,71911515
06-May-2020 05:37:37.769,0.7050265073776245,51269,71911508,983,-0.7049987316131592,0.05506409704685211,-0.05368995666503906,71911516
06-May-2020 05:37:38.769,0.7050272226333618,51269,71911508,983,-0.7050027847290039,0.055026933550834656,-0.05366559326648712,71911517
06-May-2020 05:37:39.769,0.7050261497497559,51269,71911508,983,-0.7050076723098755,0.055003441870212555,-0.05364059656858444,71911518
06-May-2020 05:37:40.769,0.7050285339355469,51269,71911508,983,-0.7050086259841919,0.05499035120010376,-0.053609736263751984,71911519
06-May-2020 05:37:41.769,0.7050286531448364,51269,71911508,983,-0.7050126791000366,0.054960280656814575,-0.05358663201332092,71911520
06-May-2020 05:37:42.769,0.7050274610519409,51269,71911508,983,-0.7050184011459351,0.054931461811065674,-0.053558506071567535,71911521
06-May-2020 05:37:43.769,0.7050298452377319,51269,71911508,983,-0.7050192356109619,0.054918043315410614,-0.05352890491485596,71911522
06-May-2020 05:37:44.769,0.7050323486328125,51269,71911508,983,-0.705020546913147,0.054890863597393036,-0.05350493639707565,71911523
06-May-2020 05:37:45.769,0.7050347328186035,51269,71911508,983,-0.7050219774246216,0.054859280586242676,-0.05348613113164902,71911524
06-May-2020 05:37:46.769,0.7050402164459229,51269,71911508,983,-0.7050209045410156,0.054833658039569855,-0.05345587432384491,71911525
06-May-2020 05:37:47.769,0.7050440311431885,51269,71911508,983,-0.7050206661224365,0.054810717701911926,-0.05343355983495712,71911526
06-May-2020 05:37:48.769,0.7050470113754272,51269,71911508,983,-0.705021858215332,0.05477648973464966,-0.05341370403766632,71911527
06-May-2020 05:37:49.769,0.7050518989562988,51269,71911508,983,-0.7050213813781738,0.05474972724914551,-0.053385041654109955,71911528
06-May-2020 05:37:50.769,0.7050518989562988,51269,71911508,983,-0.7050251960754395,0.054726265370845795,-0.053356342017650604,71911529
06-May-2020 05:37:51.769,0.705051064491272,51269,71911508,983,-0.7050296068191528,0.054698146879673004,-0.05333315581083298,71911530
06-May-2020 05:37:52.769,0.7050517797470093,51269,71911508,983,-0.7050328254699707,0.05467338114976883,-0.05330575257539749,71911531
06-May-2020 05:37:53.769,0.7050528526306152,51269,71911508,983,-0.7050353288650513,0.0546562597155571,-0.05327816307544708,71911532
06-May-2020 05:37:54.769,0.7050521373748779,51269,71911508,983,-0.7050402164459229,0.05462741106748581,-0.053253382444381714,71911533
06-May-2020 05:37:55.769,0.7050528526306152,51269,71911508,983,-0.7050433158874512,0.05460326373577118,-0.053228847682476044,71911534
06-May-2020 05:37:56.769,0.7050586938858032,51269,71911508,983,-0.7050412893295288,0.05458332598209381,-0.05319701135158539,71911535
06-May-2020 05:37:57.769,0.7050609588623047,51269,71911508,983,-0.7050431966781616,0.05455121397972107,-0.053175993263721466,71911536
06-May-2020 05:37:58.769,0.7050626277923584,51269,71911508,983,-0.7050453424453735,0.054523542523384094,-0.05315369367599487,71911537
06-May-2020 05:37:59.769,0.7050693035125732,51269,71911508,983,-0.705042839050293,0.05450228601694107,-0.05312264710664749,71911538
06-May-2020 05:38:00.769,0.7050726413726807,51269,71911540,983,-0.7050430774688721,0.05447177588939667,-0.053101010620594025,71911539
06-May-2020 05:38:01.769,0.7050729990005493,51269,71911540,983,-0.7050471305847168,0.054440952837467194,-0.053080521523952484,71911540
06-May-2020 05:38:02.769,0.7050740718841553,51269,71911540,983,-0.7050493955612183,0.05442327260971069,-0.05304931104183197,71911541
06-May-2020 05:38:03.769,0.7050777673721313,51269,71911540,983,-0.7050501108169556,0.05439106374979019,-0.053025200963020325,71911542
06-May-2020 05:38:04.769,0.7050780057907104,51269,71911540,983,-0.705053448677063,0.05437057465314865,-0.0529952347278595,71911543
06-May-2020 05:38:05.769,0.7050752639770508,51269,71911540,983,-0.705060601234436,0.05434383451938629,-0.05296855419874191,71911544
06-May-2020 05:38:06.769,0.7050760984420776,51301,71911540,983,-0.705062985420227,0.054322704672813416,-0.052943721413612366,71911545
06-May-2020 05:38:07.769,0.7050796747207642,51301,71911540,983,-0.7050637006759644,0.05429902672767639,-0.05291368067264557,71911546
06-May-2020 05:38:08.769,0.7050821781158447,51301,71911540,983,-0.7050653696060181,0.05426889657974243,-0.05289020389318466,71911547
06-May-2020 05:38:09.769,0.7050846815109253,51301,71911540,983,-0.7050669193267822,0.05423847585916519,-0.052867136895656586,71911548
06-May-2020 05:38:10.769,0.7050896883010864,51301,71911540,983,-0.7050660848617554,0.05421452224254608,-0.052834659814834595,71911549
06-May-2020 05:38:11.769,0.705094575881958,51301,71911540,983,-0.7050647735595703,0.05418682098388672,-0.052818410098552704,71911550
06-May-2020 05:38:12.769,0.7050967216491699,51301,71911540,983,-0.7050663232803345,0.05416078865528107,-0.052795082330703735,71911551
06-May-2020 05:38:13.769,0.7050950527191162,51301,71911540,983,-0.7050718069076538,0.05413760244846344,-0.052768588066101074,71911552
06-May-2020 05:38:14.769,0.7050988674163818,51301,71911540,983,-0.7050714492797852,0.05411398410797119,-0.05274339020252228,71911553
06-May-2020 05:38:15.769,0.7051005363464355,51301,71911540,983,-0.7050735950469971,0.05409150570631027,-0.05271618813276291,71911554
06-May-2020 05:38:16.769,0.7050985097885132,51301,71911540,983,-0.7050796747207642,0.05406546592712402,-0.05268818140029907,71911555
06-May-2020 05:38:17.769,0.7050982713699341,51301,71911540,983,-0.7050838470458984,0.054041601717472076,-0.05266081541776657,71911556
06-May-2020 05:38:18.769,0.705102801322937,51301,71911540,983,-0.7050838470458984,0.05401528626680374,-0.05262826383113861,71911557
06-May-2020 05:38:19.769,0.705105185508728,51301,71911540,983,-0.7050844430923462,0.053994111716747284,-0.05260402709245682,71911558
06-May-2020 05:38:20.769,0.7051078081130981,51301,71911540,983,-0.7050868272781372,0.05395953357219696,-0.05257616192102432,71911559
06-May-2020 05:38:21.769,0.7051104307174683,51301,71911540,983,-0.7050876617431641,0.053933531045913696,-0.05255407094955444,71911560
06-May-2020 05:38:22.769,0.7051147222518921,51301,71911540,983,-0.7050870656967163,0.05390910059213638,-0.05253016948699951,71911561
06-May-2020 05:38:23.769,0.7051184177398682,51301,71911540,983,-0.7050876617431641,0.05387502908706665,-0.052505627274513245,71911562
06-May-2020 05:38:24.769,0.705119252204895,51301,71911540,983,-0.7050905227661133,0.053850166499614716,-0.052483007311820984,71911563
06-May-2020 05:38:25.769,0.7051205635070801,51301,71911540,983,-0.7050927877426147,0.05382905900478363,-0.05245586484670639,71911564
06-May-2020 05:38:26.769,0.7051215171813965,51301,71911540,983,-0.7050955295562744,0.053801774978637695,-0.05243410915136337,71911565
06-May-2020 05:38:27.769,0.7051239013671875,51301,71911540,983,-0.7050967216491699,0.05377894639968872,-0.052409566938877106,71911566
06-May-2020 05:38:28.769,0.705125093460083,51301,71911540,983,-0.7050995826721191,0.05375976115465164,-0.05237671732902527,71911567
06-May-2020 05:38:29.769,0.7051229476928711,51301,71911540,983,-0.7051057815551758,0.05373226851224899,-0.052349753677845,71911568
06-May-2020 05:38:30.769,0.7051254510879517,51301,71911540,983,-0.7051073312759399,0.05370652675628662,-0.05232478678226471,71911569
06-May-2020 05:38:31.769,0.7051290273666382,51301,71911540,983,-0.7051079273223877,0.053680554032325745,-0.052291274070739746,71911570
06-May-2020 05:38:32.769,0.7051301002502441,51301,71911572,983,-0.7051105499267578,0.05365276336669922,-0.05227042734622955,71911571
06-May-2020 05:38:33.769,0.7051327228546143,51301,71911572,983,-0.705112099647522,0.053622812032699585,-0.052247725427150726,71911572
06-May-2020 05:38:34.769,0.7051392793655396,51301,71911572,983,-0.7051095962524414,0.053597256541252136,-0.05221840739250183,71911573
06-May-2020 05:38:35.769,0.7051430940628052,51301,71911572,983,-0.7051088809967041,0.05357453227043152,-0.05219999700784683,71911574
06-May-2020 05:38:36.769,0.7051430940628052,51301,71911572,983,-0.7051128149032593,0.05354483425617218,-0.052175723016262054,71911575
06-May-2020 05:38:37.769,0.705146074295044,51301,71911572,983,-0.7051138877868652,0.05351635068655014,-0.05215030908584595,71911576
06-May-2020 05:38:38.769,0.7051496505737305,51333,71911572,983,-0.7051138877868652,0.05350448936223984,-0.05211228132247925,71911577
06-May-2020 05:38:39.769,0.7051464319229126,51333,71911572,983,-0.7051215171813965,0.05346669256687164,-0.0520954430103302,71911578
06-May-2020 05:38:40.769,0.7051469087600708,51333,71911572,983,-0.7051247358322144,0.05344318598508835,-0.052070192992687225,71911579
06-May-2020 05:38:41.769,0.7051491737365723,51333,71911572,983,-0.7051266431808472,0.05343014746904373,-0.05202990025281906,71911580
06-May-2020 05:38:42.769,0.7051481008529663,51333,71911572,983,-0.7051312923431396,0.0533955916762352,-0.052010469138622284,71911581
06-May-2020 05:38:43.769,0.7051503658294678,51333,71911572,983,-0.7051330804824829,0.053363531827926636,-0.05199024826288223,71911582
06-May-2020 05:38:44.769,0.7051557302474976,51333,71911572,983,-0.7051314115524292,0.05334758758544922,-0.051955446600914,71911583
06-May-2020 05:38:45.769,0.7051576375961304,51333,71911572,983,-0.7051335573196411,0.053316883742809296,-0.05193354934453964,71911584
06-May-2020 05:38:46.769,0.7051619291305542,51333,71911572,983,-0.7051331996917725,0.05328059196472168,-0.05191643536090851,71911585
06-May-2020 05:38:47.769,0.7051664590835571,51333,71911572,983,-0.7051324844360352,0.05326259881258011,-0.05188564211130142,71911586
06-May-2020 05:38:48.769,0.705169677734375,51333,71911572,983,-0.7051329612731934,0.05323857069015503,-0.05185927450656891,71911587
06-May-2020 05:38:49.769,0.7051694393157959,51333,71911572,983,-0.705136775970459,0.05320841073989868,-0.05184178799390793,71911588
06-May-2020 05:38:50.769,0.7051727771759033,51333,71911572,983,-0.7051373720169067,0.05318688601255417,-0.05180901288986206,71911589
06-May-2020 05:38:51.769,0.705173134803772,51333,71911572,983,-0.7051405906677246,0.05316691845655441,-0.05177988111972809,71911590
06-May-2020 05:38:52.769,0.7051689624786377,51333,71911572,983,-0.7051489353179932,0.053136684000492096,-0.05175628513097763,71911591
06-May-2020 05:38:53.769,0.7051701545715332,51333,71911572,983,-0.7051515579223633,0.05311650037765503,-0.05172574520111084,71911592
06-May-2020 05:38:54.769,0.7051726579666138,51333,71911572,983,-0.7051528692245483,0.05308975279331207,-0.05169721692800522,71911593
06-May-2020 05:38:55.769,0.7051712274551392,51333,71911572,983,-0.7051581144332886,0.05305992066860199,-0.0516764298081398,71911594
06-May-2020 05:38:56.769,0.705176830291748,51333,71911572,983,-0.7051562070846558,0.05303630232810974,-0.05165223777294159,71911595
06-May-2020 05:38:57.769,0.7051833868026733,51333,71911572,983,-0.7051537036895752,0.053011588752269745,-0.05162252485752106,71911596
06-May-2020 05:38:58.769,0.7051857709884644,51333,71911572,983,-0.7051547765731812,0.05298236757516861,-0.05160444974899292,71911597
06-May-2020 05:38:59.769,0.7051893472671509,51333,71911572,983,-0.7051552534103394,0.052952416241168976,-0.05158203840255737,71911598
06-May-2020 05:39:00.769,0.7051916122436523,51333,71911572,983,-0.7051559686660767,0.0529356375336647,-0.05155438929796219,71911599
06-May-2020 05:39:01.769,0.7051945924758911,51333,71911572,983,-0.7051572799682617,0.05290581285953522,-0.05152816325426102,71911600
06-May-2020 05:39:02.769,0.7051935195922852,51333,71911572,983,-0.7051622867584229,0.05287747085094452,-0.05150361359119415,71911601
06-May-2020 05:39:03.769,0.7051942348480225,51333,71911572,983,-0.7051656246185303,0.052856311202049255,-0.05147121846675873,71911602
06-May-2020 05:39:04.769,0.705191969871521,51333,71911604,989,-0.7051715850830078,0.0528377965092659,-0.05144172161817551,71911603
06-May-2020 05:39:05.769,0.7051929235458374,51333,71911604,989,-0.7051739692687988,0.05280740559101105,-0.05142028629779816,71911604
06-May-2020 05:39:06.769,0.7051961421966553,51333,71911604,989,-0.7051751613616943,0.052783988416194916,-0.05138767510652542,71911605
06-May-2020 05:39:07.769,0.7051969766616821,51333,71911604,989,-0.7051777839660645,0.05275946855545044,-0.05136672407388687,71911606
06-May-2020 05:39:08.769,0.7052006721496582,51333,71911604,989,-0.7051780223846436,0.05272858589887619,-0.051342613995075226,71911607
06-May-2020 05:39:09.769,0.7052077054977417,51333,71911604,989,-0.7051748037338257,0.05269690603017807,-0.051320865750312805,71911608
06-May-2020 05:39:10.769,0.7052136659622192,51365,71911604,989,-0.7051730155944824,0.052675724029541016,-0.051287926733493805,71911609
06-May-2020 05:39:11.769,0.7052123546600342,51365,71911604,989,-0.7051786184310913,0.05263979732990265,-0.051268093287944794,71911610
06-May-2020 05:39:12.770,0.7052129507064819,51365,71911604,989,-0.7051807641983032,0.05261955410242081,-0.05124849081039429,71911611
06-May-2020 05:39:13.770,0.7052167654037476,51365,71911604,989,-0.7051812410354614,0.052599355578422546,-0.051212407648563385,71911612
06-May-2020 05:39:14.770,0.7052150964736938,51365,71911604,989,-0.7051866054534912,0.05257374048233032,-0.05118832737207413,71911613
06-May-2020 05:39:15.770,0.7052124738693237,51365,71911604,989,-0.7051928043365479,0.05255124717950821,-0.051163941621780396,71911614
06-May-2020 05:39:16.770,0.7052137851715088,51365,71911604,989,-0.7051949501037598,0.052527159452438354,-0.05113465338945389,71911615
06-May-2020 05:39:17.770,0.7052165269851685,51365,71911604,989,-0.7051957845687866,0.052504926919937134,-0.051108844578266144,71911616
06-May-2020 05:39:18.770,0.7052199840545654,51365,71911604,989,-0.7051961421966553,0.0524778738617897,-0.05108296871185303,71911617
06-May-2020 05:39:19.770,0.7052208185195923,51365,71911604,989,-0.7051992416381836,0.05245128273963928,-0.05105721205472946,71911618
06-May-2020 05:39:20.770,0.7052251100540161,51365,71911604,989,-0.7051987648010254,0.05242295563220978,-0.05103565752506256,71911619
06-May-2020 05:39:21.770,0.7052321434020996,51365,71911604,989,-0.7051956653594971,0.05239251255989075,-0.05101116746664047,71911620
06-May-2020 05:39:22.770,0.7052358388900757,51365,71911604,989,-0.705195426940918,0.05236942321062088,-0.05098506063222885,71911621
06-May-2020 05:39:23.770,0.7052339315414429,51365,71911604,989,-0.7052013874053955,0.05233748257160187,-0.05096074193716049,71911622
06-May-2020 05:39:24.770,0.7052379846572876,51365,71911604,989,-0.705201268196106,0.05231257528066635,-0.05093338340520859,71911623
06-May-2020 05:39:25.770,0.7052385807037354,51365,71911604,989,-0.7052040100097656,0.052291832864284515,-0.05090653896331787,71911624
06-May-2020 05:39:26.770,0.7052369117736816,51365,71911604,989,-0.7052097320556641,0.05226375162601471,-0.05088178813457489,71911625
06-May-2020 05:39:27.770,0.7052364349365234,51365,71911604,989,-0.7052139043807983,0.05224146693944931,-0.050852902233600616,71911626
06-May-2020 05:39:28.770,0.7052396535873413,51365,71911604,989,-0.7052146196365356,0.052223823964595795,-0.050816088914871216,71911627
06-May-2020 05:39:29.770,0.7052403688430786,51365,71911604,989,-0.7052167654037476,0.05219622701406479,-0.05080362409353256,71911628
06-May-2020 05:39:30.770,0.7052420377731323,51365,71911604,989,-0.7052189111709595,0.05216933786869049,-0.05077837407588959,71911629
06-May-2020 05:39:31.770,0.7052452564239502,51365,71911604,989,-0.7052197456359863,0.05214719474315643,-0.05074726790189743,71911630
06-May-2020 05:39:32.770,0.7052491903305054,51365,71911604,989,-0.7052195072174072,0.0521140992641449,-0.05073021352291107,71911631
06-May-2020 05:39:33.770,0.7052532434463501,51365,71911604,989,-0.7052193880081177,0.052081771194934845,-0.0507083535194397,71911632
06-May-2020 05:39:34.770,0.7052584886550903,51365,71911604,989,-0.7052181959152222,0.05206079035997391,-0.05067208409309387,71911633
06-May-2020 05:39:35.770,0.7052569389343262,51365,71911604,989,-0.7052230834960938,0.052034661173820496,-0.05065339803695679,71911634
06-May-2020 05:39:36.770,0.7052581310272217,51365,71911636,983,-0.705225944519043,0.052004650235176086,-0.05063088983297348,71911635
06-May-2020 05:39:37.770,0.7052621841430664,51365,71911636,983,-0.7052258253097534,0.051986463367938995,-0.05059424787759781,71911636
06-May-2020 05:39:38.770,0.7052595615386963,51365,71911636,983,-0.705231785774231,0.051965534687042236,-0.05056745558977127,71911637
06-May-2020 05:39:39.770,0.7052558660507202,51365,71911636,983,-0.7052394151687622,0.05193217843770981,-0.050546661019325256,71911638
06-May-2020 05:39:40.770,0.7052605152130127,51365,71911636,983,-0.7052382230758667,0.051912322640419006,-0.05051595717668533,71911639
06-May-2020 05:39:41.770,0.7052662372589111,51365,71911636,983,-0.705236554145813,0.05189133435487747,-0.05048387497663498,71911640
06-May-2020 05:39:42.770,0.7052643299102783,51397,71911636,983,-0.7052420377731323,0.05185767263174057,-0.05046907067298889,71911641
06-May-2020 05:39:43.770,0.7052671909332275,51397,71911636,983,-0.7052425146102905,0.051832765340805054,-0.05044656991958618,71911642
06-May-2020 05:39:44.770,0.7052744626998901,51397,71911636,983,-0.705238938331604,0.05181293189525604,-0.05041623115539551,71911643
06-May-2020 05:39:45.770,0.7052757740020752,51397,71911636,983,-0.7052414417266846,0.05177917331457138,-0.05039855092763901,71911644
06-May-2020 05:39:46.770,0.7052769660949707,51397,71911636,983,-0.7052440643310547,0.051749087870121,-0.050375282764434814,71911645
06-May-2020 05:39:47.770,0.7052797079086304,51397,71911636,983,-0.7052454948425293,0.051726460456848145,-0.05034307390451431,71911646
06-May-2020 05:39:48.770,0.7052828073501587,51397,71911636,983,-0.7052459716796875,0.05170399695634842,-0.050314128398895264,71911647
06-May-2020 05:39:49.770,0.7052818536758423,51397,71911636,983,-0.70525062084198,0.05166950076818466,-0.05029601603746414,71911648
06-May-2020 05:39:50.770,0.7052818536758423,51397,71911636,983,-0.7052541971206665,0.0516548827290535,-0.05026385933160782,71911649
06-May-2020 05:39:51.770,0.7052816152572632,51397,71911636,983,-0.7052587270736694,0.051632508635520935,-0.05022616684436798,71911650
06-May-2020 05:39:52.770,0.7052798271179199,51397,71911636,983,-0.7052639722824097,0.0515989288687706,-0.05021119862794876,71911651
06-May-2020 05:39:53.770,0.7052861452102661,51397,71911636,983,-0.7052617073059082,0.051575034856796265,-0.05018322914838791,71911652
06-May-2020 05:39:54.770,0.7052901983261108,51397,71911636,983,-0.70526123046875,0.051553718745708466,-0.05014711618423462,71911653
06-May-2020 05:39:55.770,0.7052894830703735,51397,71911636,983,-0.7052649259567261,0.051523953676223755,-0.0501365065574646,71911654
06-May-2020 05:39:56.770,0.7052956819534302,51397,71911636,983,-0.7052625417709351,0.05149368941783905,-0.05011478811502457,71911655
06-May-2020 05:39:57.770,0.7053025960922241,51397,71911636,983,-0.7052593231201172,0.05147535353899002,-0.05008240044116974,71911656
06-May-2020 05:39:58.770,0.7053033113479614,51397,71911636,983,-0.7052621841430664,0.05144389718770981,-0.05006483942270279,71911657
06-May-2020 05:39:59.770,0.7053009271621704,51397,71911636,983,-0.7052686214447021,0.0514102503657341,-0.05004122853279114,71911658
06-May-2020 05:40:00.770,0.7053073644638062,51397,71911636,983,-0.7052658796310425,0.05139675736427307,-0.05000325292348862,71911659
06-May-2020 05:40:01.770,0.7053074836730957,51397,71911636,983,-0.7052693367004395,0.05137253552675247,-0.049979016184806824,71911660
06-May-2020 05:40:02.770,0.7053005695343018,51397,71911636,983,-0.7052801847457886,0.05133973807096481,-0.049957193434238434,71911661
06-May-2020 05:40:03.770,0.7053009271621704,51397,71911636,983,-0.7052834033966064,0.051324233412742615,-0.04992401599884033,71911662
06-May-2020 05:40:04.770,0.7053066492080688,51397,71911636,983,-0.7052819728851318,0.05129597336053848,-0.049889497458934784,71911663
06-May-2020 05:40:05.770,0.7053084373474121,51397,71911636,983,-0.7052831649780273,0.051267221570014954,-0.04987499117851257,71911664
06-May-2020 05:40:06.770,0.7053107023239136,51397,71911636,983,-0.7052844762802124,0.051244787871837616,-0.04985038936138153,71911665
06-May-2020 05:40:07.770,0.7053165435791016,51397,71911636,983,-0.7052828073501587,0.05121823400259018,-0.049819499254226685,71911666
06-May-2020 05:40:08.770,0.7053195238113403,51397,71911668,983,-0.7052829265594482,0.05118803679943085,-0.0498042106628418,71911667
06-May-2020 05:40:09.770,0.7053236961364746,51397,71911668,983,-0.7052828073501587,0.05115997791290283,-0.049778781831264496,71911668
06-May-2020 05:40:10.770,0.7053256034851074,51397,71911668,983,-0.705284595489502,0.05113740265369415,-0.049748003482818604,71911669
06-May-2020 05:40:11.770,0.7053250074386597,51397,71911668,983,-0.7052885293960571,0.051112085580825806,-0.04972571134567261,71911670
06-May-2020 05:40:12.770,0.705325722694397,51397,71911668,983,-0.705291748046875,0.05108114331960678,-0.049700990319252014,71911671
06-May-2020 05:40:13.770,0.7053279876708984,51397,71911668,983,-0.7052932977676392,0.05106137692928314,-0.0496690571308136,71911672
06-May-2020 05:40:14.770,0.705324649810791,51429,71911668,983,-0.7052997350692749,0.05103997886180878,-0.049644000828266144,71911673
06-May-2020 05:40:15.770,0.7053234577178955,51429,71911668,983,-0.7053045034408569,0.05101379007101059,-0.04962021857500076,71911674
06-May-2020 05:40:16.770,0.7053278684616089,51429,71911668,983,-0.7053041458129883,0.05099041759967804,-0.04958800971508026,71911675
06-May-2020 05:40:17.770,0.705331563949585,51429,71911668,983,-0.7053043842315674,0.050961703062057495,-0.049559928476810455,71911676
06-May-2020 05:40:18.770,0.7053309679031372,51429,71911668,983,-0.7053087949752808,0.05093258619308472,-0.04953983426094055,71911677
06-May-2020 05:40:19.770,0.7053359746932983,51429,71911668,983,-0.7053076028823853,0.05090627074241638,-0.049513883888721466,71911678
06-May-2020 05:40:20.770,0.7053428888320923,51429,71911668,983,-0.7053041458129883,0.0508815199136734,-0.049491867423057556,71911679
06-May-2020 05:40:21.770,0.7053432464599609,51429,71911668,983,-0.7053066492080688,0.05085174739360809,-0.0494743213057518,71911680
06-May-2020 05:40:22.770,0.7053449153900146,51429,71911668,983,-0.7053085565567017,0.050826817750930786,-0.049448490142822266,71911681
06-May-2020 05:40:23.770,0.7053472995758057,51429,71911668,983,-0.7053102254867554,0.05080495774745941,-0.04941423982381821,71911682
06-May-2020 05:40:24.770,0.7053467035293579,51429,71911668,983,-0.7053143978118896,0.050778135657310486,-0.04939224570989609,71911683
06-May-2020 05:40:25.770,0.7053453922271729,51429,71911668,983,-0.7053194046020508,0.05075298249721527,-0.04936382174491882,71911684
06-May-2020 05:40:26.770,0.7053453922271729,51429,71911668,983,-0.7053229808807373,0.050733670592308044,-0.04933221638202667,71911685
06-May-2020 05:40:27.770,0.7053470611572266,51429,71911668,983,-0.7053252458572388,0.05070137977600098,-0.04931012541055679,71911686
06-May-2020 05:40:28.770,0.7053505182266235,51429,71911668,983,-0.7053252458572388,0.05068342387676239,-0.049277208745479584,71911687
06-May-2020 05:40:29.770,0.7053515911102295,51429,71911668,983,-0.7053279876708984,0.050651222467422485,-0.04925613850355148,71911688
06-May-2020 05:40:30.770,0.7053549289703369,51429,71911668,983,-0.7053285837173462,0.05061858892440796,-0.04923564940690994,71911689
06-May-2020 05:40:31.770,0.705361008644104,51429,71911668,983,-0.7053263187408447,0.05059727281332016,-0.0492028146982193,71911690
06-May-2020 05:40:32.770,0.7053626775741577,51429,71911668,983,-0.7053278684616089,0.05056802183389664,-0.04918316751718521,71911691
06-May-2020 05:40:33.770,0.7053625583648682,51429,71911668,983,-0.7053314447402954,0.05054131895303726,-0.04916509985923767,71911692
06-May-2020 05:40:34.770,0.7053669691085815,51429,71911668,983,-0.7053308486938477,0.050516605377197266,-0.0491306334733963,71911693
06-May-2020 05:40:35.770,0.7053693532943726,51429,71911668,983,-0.7053323984146118,0.05049341917037964,-0.049105241894721985,71911694
06-May-2020 05:40:36.770,0.7053678035736084,51429,71911668,983,-0.7053371667861938,0.05046737939119339,-0.04908502846956253,71911695
06-May-2020 05:40:37.770,0.7053688764572144,51429,71911668,983,-0.7053401470184326,0.05044470727443695,-0.049050472676754,71911696
06-May-2020 05:40:38.770,0.7053686380386353,51429,71911668,983,-0.70534348487854,0.05042374134063721,-0.049021728336811066,71911697
06-May-2020 05:40:39.770,0.7053710222244263,51429,71911668,983,-0.7053453922271729,0.05038996785879135,-0.04899681359529495,71911698
06-May-2020 05:40:40.770,0.7053718566894531,51429,71911700,983,-0.7053481340408325,0.05036485940217972,-0.04897162318229675,71911699
06-May-2020 05:40:41.770,0.705375075340271,51429,71911700,983,-0.7053486108779907,0.05034042149782181,-0.04894551634788513,71911700
06-May-2020 05:40:42.770,0.7053768634796143,51429,71911700,983,-0.7053506374359131,0.05030909925699234,-0.04892001301050186,71911701
06-May-2020 05:40:43.770,0.705382227897644,51429,71911700,983,-0.7053489685058594,0.05028332769870758,-0.048896223306655884,71911702
06-May-2020 05:40:44.770,0.7053841352462769,51429,71911700,983,-0.7053501605987549,0.05026112496852875,-0.04887309670448303,71911703
06-May-2020 05:40:45.770,0.7053847312927246,51429,71911700,983,-0.705352783203125,0.050232283771038055,-0.0488557294011116,71911704
06-May-2020 05:40:46.770,0.7053877115249634,51461,71911700,983,-0.7053533792495728,0.050208598375320435,-0.04882902652025223,71911705
06-May-2020 05:40:47.770,0.7053928375244141,51461,71911700,983,-0.7053523063659668,0.05018293857574463,-0.0487971231341362,71911706
06-May-2020 05:40:48.770,0.7053896188735962,51461,71911700,983,-0.7053589820861816,0.05016089975833893,-0.048772551119327545,71911707
06-May-2020 05:40:49.770,0.705390453338623,51461,71911700,983,-0.7053617238998413,0.05013512820005417,-0.04874569922685623,71911708
06-May-2020 05:40:50.770,0.7053921222686768,51461,71911700,983,-0.705364465713501,0.050110481679439545,-0.04870860278606415,71911709
06-May-2020 05:40:51.770,0.7053942680358887,51461,71911700,983,-0.7053656578063965,0.05008384585380554,-0.04868803173303604,71911710
06-May-2020 05:40:52.770,0.7053933143615723,51461,71911700,983,-0.7053705453872681,0.050055764615535736,-0.04866178333759308,71911711
06-May-2020 05:40:53.770,0.7053956985473633,51461,71911700,983,-0.7053712606430054,0.050032585859298706,-0.04863894730806351,71911712
06-May-2020 05:40:54.770,0.7054003477096558,51461,71911700,983,-0.7053699493408203,0.05000729113817215,-0.04861295968294144,71911713
06-May-2020 05:40:55.770,0.7054026126861572,51461,71911700,983,-0.7053712606430054,0.0499752014875412,-0.04859233647584915,71911714
06-May-2020 05:40:56.770,0.7054058313369751,51461,71911700,983,-0.7053719758987427,0.04994570463895798,-0.04856950789690018,71911715
06-May-2020 05:40:57.770,0.7054097652435303,51461,71911700,983,-0.7053712606430054,0.0499253049492836,-0.048539385199546814,71911716
06-May-2020 05:40:58.770,0.7054116725921631,51461,71911700,983,-0.7053734064102173,0.04989520460367203,-0.048516646027565,71911717
06-May-2020 05:40:59.770,0.7054123878479004,51461,71911700,983,-0.7053756713867188,0.049872688949108124,-0.04849456250667572,71911718
06-May-2020 05:41:00.770,0.7054128646850586,51461,71911700,983,-0.705378532409668,0.04985561966896057,-0.04846256226301193,71911719
06-May-2020 05:41:01.770,0.705410361289978,51461,71911700,983,-0.7053846120834351,0.049829550087451935,-0.04843659698963165,71911720
06-May-2020 05:41:02.770,0.7054122686386108,51461,71911700,983,-0.7053865194320679,0.04980239272117615,-0.04841296374797821,71911721
06-May-2020 05:41:03.770,0.7054151296615601,51461,71911700,983,-0.7053871154785156,0.04977864772081375,-0.048381075263023376,71911722
06-May-2020 05:41:04.770,0.7054140567779541,51461,71911700,983,-0.7053920030593872,0.04975120723247528,-0.048353105783462524,71911723
06-May-2020 05:41:05.770,0.7054154872894287,51461,71911700,983,-0.7053937911987305,0.04972285032272339,-0.04833884537220001,71911724
06-May-2020 05:41:06.770,0.7054233551025391,51461,71911700,983,-0.7053903341293335,0.04969383031129837,-0.04830607771873474,71911725
06-May-2020 05:41:07.770,0.7054275274276733,51461,71911700,983,-0.7053892612457275,0.04966959357261658,-0.04828143119812012,71911726
06-May-2020 05:41:08.770,0.7054264545440674,51461,71911700,983,-0.7053942680358887,0.04963461309671402,-0.04826073348522186,71911727
06-May-2020 05:41:09.770,0.7054307460784912,51461,71911700,983,-0.7053934335708618,0.04961460828781128,-0.048234231770038605,71911728
06-May-2020 05:41:10.770,0.7054363489151001,51461,71911700,983,-0.705391526222229,0.04958894103765488,-0.04820433259010315,71911729
06-May-2020 05:41:11.770,0.7054330110549927,51461,71911700,983,-0.7053982019424438,0.049554429948329926,-0.048190951347351074,71911730
06-May-2020 05:41:12.770,0.7054331302642822,51461,71911732,983,-0.7054015398025513,0.04954471439123154,-0.04815175384283066,71911731
06-May-2020 05:41:13.770,0.7054351568222046,51461,71911732,983,-0.7054035663604736,0.049519069492816925,-0.04812158644199371,71911732
06-May-2020 05:41:14.770,0.7054325342178345,51461,71911732,983,-0.7054094076156616,0.04949057102203369,-0.048105500638484955,71911733
06-May-2020 05:41:15.770,0.7054346799850464,51461,71911732,983,-0.7054102420806885,0.04947102069854736,-0.048074208199977875,71911734
06-May-2020 05:41:16.770,0.7054367065429688,51461,71911732,983,-0.7054120302200317,0.049447640776634216,-0.04804327338933945,71911735
06-May-2020 05:41:17.770,0.7054376602172852,51461,71911732,983,-0.7054144144058228,0.04941488057374954,-0.048027656972408295,71911736
06-May-2020 05:41:18.770,0.7054440975189209,51493,71911732,983,-0.7054117918014526,0.049385182559490204,-0.04800260066986084,71911737
06-May-2020 05:41:19.770,0.7054505348205566,51493,71911732,983,-0.7054092884063721,0.04936050623655319,-0.047974593937397,71911738
06-May-2020 05:41:20.770,0.7054508924484253,51493,71911732,983,-0.705412745475769,0.04932956397533417,-0.047950223088264465,71911739
06-May-2020 05:41:21.770,0.7054531574249268,51493,71911732,983,-0.7054135799407959,0.049301907420158386,-0.047924794256687164,71911740
06-May-2020 05:41:22.770,0.7054568529129028,51493,71911732,983,-0.7054126262664795,0.049283094704151154,-0.04790283739566803,71911741
06-May-2020 05:41:23.770,0.7054566144943237,51493,71911732,983,-0.7054164409637451,0.04925946146249771,-0.04787435382604599,71911742
06-May-2020 05:41:24.770,0.7054513692855835,51493,71911732,983,-0.7054252624511719,0.04923255741596222,-0.04785317927598953,71911743
06-May-2020 05:41:25.770,0.7054531574249268,51493,71911732,983,-0.7054266929626465,0.04921314865350723,-0.04782217741012573,71911744
06-May-2020 05:41:26.770,0.7054551839828491,51493,71911732,983,-0.7054283618927002,0.04919061064720154,-0.04779045283794403,71911745
06-May-2020 05:41:27.770,0.7054533958435059,51493,71911732,983,-0.7054339647293091,0.04915997385978699,-0.04776915907859802,71911746
06-May-2020 05:41:28.770,0.7054548263549805,51493,71911732,983,-0.7054357528686523,0.049135372042655945,-0.047745101153850555,71911747
06-May-2020 05:41:29.770,0.7054637670516968,51493,71911732,983,-0.7054311037063599,0.04910759627819061,-0.04771227389574051,71911748
06-May-2020 05:41:30.770,0.705467939376831,51493,71911732,983,-0.7054303884506226,0.04907634109258652,-0.047694236040115356,71911749
06-May-2020 05:41:31.770,0.705469012260437,51493,71911732,983,-0.705432653427124,0.0490451455116272,-0.04767501354217529,71911750
06-May-2020 05:41:32.770,0.7054728269577026,51493,71911732,983,-0.7054324150085449,0.04902499169111252,-0.047642745077610016,71911751
06-May-2020 05:41:33.770,0.7054740190505981,51493,71911732,983,-0.7054343223571777,0.049004264175891876,-0.047621339559555054,71911752
06-May-2020 05:41:34.770,0.705473780632019,51493,71911732,983,-0.705438494682312,0.04897012561559677,-0.047597698867321014,71911753
06-May-2020 05:41:35.770,0.705473780632019,51493,71911732,983,-0.7054417133331299,0.04895423352718353,-0.047565966844558716,71911754
06-May-2020 05:41:36.770,0.7054746150970459,51493,71911732,983,-0.7054444551467896,0.048931434750556946,-0.047534629702568054,71911755
06-May-2020 05:41:37.770,0.7054738998413086,51493,71911732,983,-0.7054487466812134,0.048902727663517,-0.04751243442296982,71911756
06-May-2020 05:41:38.770,0.7054766416549683,51493,71911732,983,-0.7054493427276611,0.04888142645359039,-0.04748576134443283,71911757
06-May-2020 05:41:39.770,0.7054774761199951,51493,71911732,983,-0.7054520845413208,0.04885697364807129,-0.0474545955657959,71911758
06-May-2020 05:41:40.770,0.7054786682128906,51493,71911732,983,-0.7054545879364014,0.04882536828517914,-0.04743318259716034,71911759
06-May-2020 05:41:41.770,0.7054843902587891,51493,71911732,983,-0.7054526805877686,0.048795245587825775,-0.047408327460289,71911760
06-May-2020 05:41:42.770,0.7054883241653442,51493,71911732,983,-0.7054520845413208,0.04876989126205444,-0.0473838672041893,71911761
06-May-2020 05:41:43.770,0.7054897546768188,51493,71911732,983,-0.7054541110992432,0.048744089901447296,-0.047358058393001556,71911762
06-May-2020 05:41:44.770,0.7054922580718994,51493,71911764,989,-0.70545494556427,0.048716187477111816,-0.047338031232357025,71911763
06-May-2020 05:41:45.770,0.7054973840713501,51493,71911764,989,-0.7054532766342163,0.04869067668914795,-0.04731404781341553,71911764
06-May-2020 05:41:46.770,0.7054959535598755,51493,71911764,989,-0.7054578065872192,0.04867231845855713,-0.04728724807500839,71911765
06-May-2020 05:41:47.770,0.7054932117462158,51493,71911764,989,-0.7054643630981445,0.0486445426940918,-0.04726060479879379,71911766
06-May-2020 05:41:48.770,0.7054945230484009,51493,71911764,989,-0.7054665088653564,0.04862270504236221,-0.04723133146762848,71911767
06-May-2020 05:41:49.770,0.705497145652771,51493,71911764,989,-0.7054674625396729,0.04859934747219086,-0.04720146954059601,71911768
06-May-2020 05:41:50.770,0.7054953575134277,51525,71911764,989,-0.7054730653762817,0.04856598377227783,-0.04718128591775894,71911769
06-May-2020 05:41:51.770,0.7054992914199829,51525,71911764,989,-0.705472469329834,0.048547886312007904,-0.047146789729595184,71911770
06-May-2020 05:41:52.770,0.7055033445358276,51525,71911764,989,-0.7054728269577026,0.04851166158914566,-0.047120511531829834,71911771
06-May-2020 05:41:53.770,0.7055052518844604,51525,71911764,989,-0.7054738998413086,0.048484012484550476,-0.047104135155677795,71911772
06-May-2020 05:41:54.770,0.7055083513259888,51525,71911764,989,-0.7054744958877563,0.048463597893714905,-0.047071732580661774,71911773
06-May-2020 05:41:55.770,0.7055096626281738,51525,71911764,989,-0.7054762840270996,0.04843323677778244,-0.0470508337020874,71911774
06-May-2020 05:41:56.770,0.7055132389068604,51525,71911764,989,-0.7054758071899414,0.04840569198131561,-0.04703148454427719,71911775
06-May-2020 05:41:57.770,0.7055158615112305,51525,71911764,989,-0.7054769992828369,0.04838059842586517,-0.04700184613466263,71911776
06-May-2020 05:41:58.770,0.7055162191390991,51525,71911764,989,-0.7054803371429443,0.048359453678131104,-0.04697071760892868,71911777
06-May-2020 05:41:59.770,0.7055141925811768,51525,71911764,989,-0.705485463142395,0.04833659529685974,-0.04694952815771103,71911778
06-May-2020 05:42:00.770,0.7055165767669678,51525,71911764,989,-0.7054870128631592,0.04830848425626755,-0.04691758751869202,71911779
06-May-2020 05:42:01.770,0.7055186033248901,51525,71911764,989,-0.705487847328186,0.04828891158103943,-0.04689408838748932,71911780
06-May-2020 05:42:02.770,0.7055199146270752,51525,71911764,989,-0.7054901123046875,0.04826219379901886,-0.04686805605888367,71911781
06-May-2020 05:42:03.770,0.7055193185806274,51525,71911764,989,-0.7054945230484009,0.04823555052280426,-0.046840205788612366,71911782
06-May-2020 05:42:04.770,0.7055245637893677,51525,71911764,989,-0.7054921388626099,0.048211291432380676,-0.04681767523288727,71911783
06-May-2020 05:42:05.770,0.7055279016494751,51525,71911764,989,-0.7054928541183472,0.04817606508731842,-0.04679235816001892,71911784
06-May-2020 05:42:06.770,0.7055281400680542,51525,71911764,989,-0.7054958343505859,0.04815380275249481,-0.04676847904920578,71911785
06-May-2020 05:42:07.770,0.7055318355560303,51525,71911764,989,-0.7054959535598755,0.04812414199113846,-0.04674079269170761,71911786
06-May-2020 05:42:08.770,0.7055363655090332,51525,71911764,989,-0.7054952383041382,0.04809512943029404,-0.046713344752788544,71911787
06-May-2020 05:42:09.770,0.7055379152297974,51525,71911764,989,-0.7054969072341919,0.04807114601135254,-0.04668717086315155,71911788
06-May-2020 05:42:10.770,0.7055354118347168,51525,71911764,989,-0.7055027484893799,0.04805057495832443,-0.046661339700222015,71911789
06-May-2020 05:42:11.770,0.7055352926254272,51525,71911764,989,-0.7055058479309082,0.04802881181240082,-0.04663859307765961,71911790
06-May-2020 05:42:12.770,0.7055368423461914,51525,71911764,989,-0.7055081129074097,0.04800386726856232,-0.046608634293079376,71911791
06-May-2020 05:42:13.770,0.7055410146713257,51525,71911764,989,-0.7055072784423828,0.04797559976577759,-0.04658447206020355,71911792
06-May-2020 05:42:14.770,0.7055398225784302,51525,71911764,989,-0.7055120468139648,0.047952473163604736,-0.04655762016773224,71911793
06-May-2020 05:42:15.770,0.7055407762527466,51525,71911764,989,-0.7055145502090454,0.04792550951242447,-0.0465322881937027,71911794
06-May-2020 05:42:16.770,0.7055459022521973,51525,71911796,976,-0.7055128812789917,0.047895967960357666,-0.04650714993476868,71911795
06-May-2020 05:42:17.770,0.7055480480194092,51525,71911796,976,-0.7055138349533081,0.04787200689315796,-0.046487756073474884,71911796
06-May-2020 05:42:18.770,0.7055504322052002,51525,71911796,976,-0.7055149078369141,0.04784231632947922,-0.04646052420139313,71911797
06-May-2020 05:42:19.770,0.7055531740188599,51525,71911796,976,-0.7055155038833618,0.04781804978847504,-0.046436674892902374,71911798
06-May-2020 05:42:20.770,0.7055568695068359,51525,71911796,976,-0.7055160999298096,0.047786325216293335,-0.04640864580869675,71911799
06-May-2020 05:42:21.770,0.7055561542510986,51525,71911796,976,-0.7055197954177856,0.047762274742126465,-0.04638215899467468,71911800
06-May-2020 05:42:22.770,0.70555579662323,51557,71911796,976,-0.7055232524871826,0.0477435365319252,-0.04635532200336456,71911801
06-May-2020 05:42:23.770,0.7055565118789673,51557,71911796,976,-0.7055257558822632,0.047720640897750854,-0.04632528871297836,71911802
06-May-2020 05:42:24.770,0.7055577039718628,51557,71911796,976,-0.7055282592773438,0.04769321531057358,-0.046302393078804016,71911803
06-May-2020 05:42:25.770,0.7055579423904419,51557,71911796,976,-0.7055314779281616,0.04766920953989029,-0.046275585889816284,71911804
06-May-2020 05:42:26.770,0.7055611610412598,51557,71911796,976,-0.7055319547653198,0.0476437583565712,-0.04624652862548828,71911805
06-May-2020 05:42:27.770,0.7055654525756836,51557,71911796,976,-0.7055312395095825,0.047614142298698425,-0.04622073471546173,71911806
06-May-2020 05:42:28.770,0.7055675983428955,51557,71911796,976,-0.7055320739746094,0.04758469760417938,-0.04620113968849182,71911807
06-May-2020 05:42:29.770,0.7055703401565552,51557,71911796,976,-0.7055330276489258,0.047554172575473785,-0.046178147196769714,71911808
06-May-2020 05:42:30.770,0.7055737972259521,51557,71911796,976,-0.7055327892303467,0.04754047095775604,-0.046147942543029785,71911809
06-May-2020 05:42:31.770,0.7055739164352417,51557,71911796,976,-0.7055363655090332,0.04750242084264755,-0.046128831803798676,71911810
06-May-2020 05:42:32.770,0.7055743932723999,51557,71911796,976,-0.7055387496948242,0.04748159646987915,-0.04610650986433029,71911811
06-May-2020 05:42:33.770,0.7055759429931641,51557,71911796,976,-0.7055412530899048,0.04746224731206894,-0.04606790095567703,71911812
06-May-2020 05:42:34.770,0.7055720090866089,51557,71911796,976,-0.7055482864379883,0.047433629631996155,-0.04604506492614746,71911813
06-May-2020 05:42:35.770,0.7055748701095581,51557,71911796,976,-0.7055491209030151,0.04740886390209198,-0.046016231179237366,71911814
06-May-2020 05:42:36.770,0.7055776119232178,51557,71911796,976,-0.7055497169494629,0.04738420248031616,-0.04598551243543625,71911815
06-May-2020 05:42:37.770,0.705579400062561,51557,71911796,976,-0.7055517435073853,0.0473562553524971,-0.045961424708366394,71911816
06-May-2020 05:42:38.770,0.7055808305740356,51557,71911796,976,-0.7055538892745972,0.047325022518634796,-0.04593884199857712,71911817
06-May-2020 05:42:39.770,0.7055872678756714,51557,71911796,976,-0.7055509090423584,0.04730106145143509,-0.04590857774019241,71911818
06-May-2020 05:42:40.770,0.7055894136428833,51557,71911796,976,-0.7055511474609375,0.04727732390165329,-0.045894116163253784,71911819
06-May-2020 05:42:41.770,0.705590009689331,51557,71911796,976,-0.7055540084838867,0.04724634438753128,-0.04587308317422867,71911820
06-May-2020 05:42:42.770,0.7055923938751221,51557,71911796,976,-0.7055548429489136,0.047227248549461365,-0.045846953988075256,71911821
06-May-2020 05:42:43.770,0.7055952548980713,51557,71911796,976,-0.7055555582046509,0.04720018804073334,-0.045819059014320374,71911822
06-May-2020 05:42:44.770,0.705592155456543,51557,71911796,976,-0.7055622339248657,0.047168150544166565,-0.04579363018274307,71911823
06-May-2020 05:42:45.770,0.7055925130844116,51557,71911796,976,-0.7055649757385254,0.04715243726968765,-0.045763611793518066,71911824
06-May-2020 05:42:46.770,0.705593466758728,51557,71911796,976,-0.7055677175521851,0.04712726175785065,-0.04573237895965576,71911825
06-May-2020 05:42:47.770,0.7055951356887817,51557,71911796,976,-0.7055699825286865,0.047093965113162994,-0.045708462595939636,71911826
06-May-2020 05:42:48.770,0.7055966854095459,51557,71911828,950,-0.7055718898773193,0.047071993350982666,-0.045676156878471375,71911827
06-May-2020 05:42:49.770,0.7055997848510742,51557,71911828,950,-0.705572247505188,0.04704808443784714,-0.045651018619537354,71911828
06-May-2020 05:42:50.770,0.7056019306182861,51557,71911828,950,-0.7055729627609253,0.047022245824337006,-0.04563208669424057,71911829
06-May-2020 05:42:51.770,0.7056053876876831,51557,71911828,950,-0.7055732011795044,0.046991899609565735,-0.04560793191194534,71911830
06-May-2020 05:42:52.770,0.7056107521057129,51557,71911828,950,-0.7055708169937134,0.04696878790855408,-0.04557842016220093,71911831
06-May-2020 05:42:53.770,0.7056112289428711,51557,71911828,950,-0.7055732011795044,0.046942636370658875,-0.045561522245407104,71911832
06-May-2020 05:42:54.770,0.705612063407898,51589,71911828,950,-0.7055764198303223,0.04690831899642944,-0.04553788900375366,71911833
06-May-2020 05:42:55.770,0.7056155204772949,51589,71911828,950,-0.7055759429931641,0.04688911885023117,-0.045508332550525665,71911834
06-May-2020 05:42:56.770,0.7056137323379517,51589,71911828,950,-0.7055810689926147,0.04686684161424637,-0.045483969151973724,71911835
06-May-2020 05:42:57.770,0.7056113481521606,51589,71911828,950,-0.7055866718292236,0.04683838039636612,-0.045458562672138214,71911836
06-May-2020 05:42:58.770,0.7056146860122681,51589,71911828,950,-0.7055869102478027,0.046814754605293274,-0.045427948236465454,71911837
06-May-2020 05:42:59.770,0.7056145668029785,51589,71911828,950,-0.7055907249450684,0.04678792506456375,-0.0453997477889061,71911838
06-May-2020 05:43:00.770,0.7056145668029785,51589,71911828,950,-0.7055937051773071,0.046760402619838715,-0.045377589762210846,71911839
06-May-2020 05:43:01.770,0.705619215965271,51589,71911828,950,-0.7055929899215698,0.04674002528190613,-0.04534566402435303,71911840
06-May-2020 05:43:02.770,0.7056252956390381,51589,71911828,950,-0.7055901288986206,0.04671218991279602,-0.04531829059123993,71911841
06-May-2020 05:43:03.770,0.7056262493133545,51589,71911828,950,-0.7055922746658325,0.04668276011943817,-0.04530033469200134,71911842
06-May-2020 05:43:04.770,0.7056260108947754,51589,71911828,950,-0.7055952548980713,0.04665925353765488,-0.045281052589416504,71911843
06-May-2020 05:43:05.770,0.7056325674057007,51589,71911828,950,-0.7055925130844116,0.046634867787361145,-0.04524662345647812,71911844
06-May-2020 05:43:06.770,0.7056323289871216,51589,71911828,950,-0.7055956125259399,0.046608276665210724,-0.04522862285375595,71911845
06-May-2020 05:43:07.770,0.7056328058242798,51589,71911828,950,-0.7055988311767578,0.04657916724681854,-0.04520365595817566,71911846
06-May-2020 05:43:08.770,0.7056336402893066,51589,71911828,950,-0.7056015729904175,0.046557098627090454,-0.04517187178134918,71911847
06-May-2020 05:43:09.770,0.7056354284286499,51589,71911828,950,-0.7056032419204712,0.046528033912181854,-0.045148782432079315,71911848
06-May-2020 05:43:10.770,0.7056361436843872,51589,71911828,950,-0.7056056261062622,0.04650905728340149,-0.04511885344982147,71911849
06-May-2020 05:43:11.770,0.7056355476379395,51589,71911828,950,-0.7056097984313965,0.046479418873786926,-0.04509303718805313,71911850
06-May-2020 05:43:12.770,0.7056354284286499,51589,71911828,950,-0.7056131362915039,0.04645560681819916,-0.04507216066122055,71911851
06-May-2020 05:43:13.770,0.7056393623352051,51589,71911828,950,-0.7056121826171875,0.046434201300144196,-0.04504217207431793,71911852
06-May-2020 05:43:14.770,0.7056427001953125,51589,71911828,950,-0.7056121826171875,0.04640907794237137,-0.04501531273126602,71911853
06-May-2020 05:43:15.770,0.7056434154510498,51589,71911828,950,-0.7056152820587158,0.046376362442970276,-0.044990912079811096,71911854
06-May-2020 05:43:16.770,0.7056450843811035,51589,71911828,950,-0.7056167125701904,0.046349577605724335,-0.044969342648983,71911855
06-May-2020 05:43:17.770,0.7056519985198975,51589,71911828,950,-0.7056134939193726,0.046322695910930634,-0.04493974149227142,71911856
06-May-2020 05:43:18.770,0.7056542634963989,51589,71911828,950,-0.7056146860122681,0.04629220813512802,-0.04491876810789108,71911857
06-May-2020 05:43:19.770,0.7056527137756348,51589,71911828,950,-0.7056188583374023,0.04627151042222977,-0.044897474348545074,71911858
06-May-2020 05:43:20.770,0.7056529521942139,51589,71911860,983,-0.7056213617324829,0.04625284671783447,-0.04486905038356781,71911859
06-May-2020 05:43:21.770,0.7056553363800049,51589,71911860,983,-0.7056225538253784,0.04622657597064972,-0.04484081268310547,71911860
06-May-2020 05:43:22.770,0.7056546211242676,51589,71911860,983,-0.705626368522644,0.046202175319194794,-0.04481619596481323,71911861
06-May-2020 05:43:23.770,0.7056534290313721,51589,71911860,983,-0.7056311368942261,0.04617723822593689,-0.04478607326745987,71911862
06-May-2020 05:43:24.770,0.7056548595428467,51589,71911860,983,-0.7056329250335693,0.04615428298711777,-0.04475899040699005,71911863
06-May-2020 05:43:25.770,0.7056589126586914,51589,71911860,983,-0.7056320905685425,0.0461253821849823,-0.04473798722028732,71911864
06-May-2020 05:43:26.770,0.7056626081466675,51621,71911860,983,-0.7056320905685425,0.04609554260969162,-0.04471084475517273,71911865
06-May-2020 05:43:27.770,0.7056649923324585,51621,71911860,983,-0.7056330442428589,0.046069853007793427,-0.04468471556901932,71911866
06-May-2020 05:43:28.770,0.7056663036346436,51621,71911860,983,-0.7056353092193604,0.0460396334528923,-0.0446607768535614,71911867
06-May-2020 05:43:29.770,0.705670952796936,51621,71911860,983,-0.7056337594985962,0.04601366072893143,-0.04463880509138107,71911868
06-May-2020 05:43:30.770,0.7056734561920166,51621,71911860,983,-0.705634593963623,0.04598921537399292,-0.04461154341697693,71911869
06-May-2020 05:43:31.770,0.7056707143783569,51621,71911860,983,-0.7056406736373901,0.045963503420352936,-0.044587068259716034,71911870
06-May-2020 05:43:32.770,0.7056717872619629,51621,71911860,983,-0.7056427001953125,0.04594207555055618,-0.044559188187122345,71911871
06-May-2020 05:43:33.770,0.7056742906570435,51621,71911860,983,-0.7056431770324707,0.04592207819223404,-0.04453064501285553,71911872
06-May-2020 05:43:34.770,0.7056746482849121,51621,71911860,983,-0.7056454420089722,0.04590520262718201,-0.04450743645429611,71911873
06-May-2020 05:43:35.770,0.7056722640991211,51621,71911860,983,-0.7056514024734497,0.04587504267692566,-0.044482387602329254,71911874
06-May-2020 05:43:36.770,0.705675482749939,51621,71911860,983,-0.7056514024734497,0.04585003852844238,-0.04445313662290573,71911875
06-May-2020 05:43:37.770,0.705680251121521,51621,71911860,983,-0.7056499719619751,0.045823246240615845,-0.04442691057920456,71911876
06-May-2020 05:43:38.770,0.705682635307312,51621,71911860,983,-0.7056516408920288,0.04578437656164169,-0.04440394788980484,71911877
06-May-2020 05:43:39.770,0.7056831121444702,51621,71911860,983,-0.705654501914978,0.04575759917497635,-0.04437914490699768,71911878
06-May-2020 05:43:40.770,0.705689549446106,51621,71911860,983,-0.705652117729187,0.045731864869594574,-0.044348083436489105,71911879
06-May-2020 05:43:41.770,0.7056921720504761,51621,71911860,983,-0.7056522369384766,0.0457024872303009,-0.04432795196771622,71911880
06-May-2020 05:43:42.770,0.7056936025619507,51621,71911860,983,-0.7056541442871094,0.04567578434944153,-0.044304102659225464,71911881
06-May-2020 05:43:43.770,0.7056915760040283,51621,71911860,983,-0.7056587934494019,0.04566143453121185,-0.04427605867385864,71911882
06-May-2020 05:43:44.770,0.7056928873062134,51621,71911860,983,-0.7056607007980347,0.045636750757694244,-0.044251449406147,71911883
06-May-2020 05:43:45.770,0.7056951522827148,51621,71911860,983,-0.7056618928909302,0.045608364045619965,-0.0442289263010025,71911884
06-May-2020 05:43:46.770,0.7056947946548462,51621,71911860,983,-0.7056655883789062,0.0455944761633873,-0.04418952018022537,71911885
06-May-2020 05:43:47.770,0.7056907415390015,51621,71911860,983,-0.7056732177734375,0.045558713376522064,-0.04416614770889282,71911886
06-May-2020 05:43:48.770,0.7056939601898193,51621,71911860,983,-0.7056729793548584,0.04553225636482239,-0.044145748019218445,71911887
06-May-2020 05:43:49.770,0.7057029008865356,51621,71911860,983,-0.7056676149368286,0.04551143944263458,-0.044109538197517395,71911888
06-May-2020 05:43:50.770,0.7057031393051147,51621,71911860,983,-0.7056711912155151,0.04547794163227081,-0.04408509284257889,71911889
06-May-2020 05:43:51.770,0.7057029008865356,51621,71911860,983,-0.7056741714477539,0.045447416603565216,-0.044073425233364105,71911890
06-May-2020 05:43:52.770,0.705710768699646,51621,71911892,983,-0.7056697607040405,0.04542705416679382,-0.04404163360595703,71911891
06-May-2020 05:43:53.770,0.7057139873504639,51621,71911892,983,-0.7056691646575928,0.045402467250823975,-0.04401887208223343,71911892
06-May-2020 05:43:54.770,0.70570969581604,51621,71911892,983,-0.7056770324707031,0.045368216931819916,-0.04399793595075607,71911893
06-May-2020 05:43:55.770,0.7057104110717773,51621,71911892,983,-0.7056798934936523,0.04534740000963211,-0.0439634695649147,71911894
06-May-2020 05:43:56.770,0.705715537071228,51621,71911892,983,-0.7056777477264404,0.0453297421336174,-0.043932631611824036,71911895
06-May-2020 05:43:57.770,0.7057133913040161,51621,71911892,983,-0.7056832313537598,0.04529661685228348,-0.043913476169109344,71911896
06-May-2020 05:43:58.770,0.7057130336761475,51653,71911892,983,-0.7056870460510254,0.04527539759874344,-0.04388214647769928,71911897
06-May-2020 05:43:59.770,0.7057129144668579,51653,71911892,983,-0.7056899070739746,0.045255325734615326,-0.043855488300323486,71911898
06-May-2020 05:44:00.770,0.705717921257019,51653,71911892,983,-0.7056884765625,0.04522270709276199,-0.04383327066898346,71911899
06-May-2020 05:44:01.770,0.7057203054428101,51653,71911892,983,-0.7056894302368164,0.0451965406537056,-0.0438084751367569,71911900
06-May-2020 05:44:02.770,0.7057216167449951,51653,71911892,983,-0.7056913375854492,0.045171722769737244,-0.04378111660480499,71911901
06-May-2020 05:44:03.770,0.7057236433029175,51653,71911892,983,-0.7056921720504761,0.04514261335134506,-0.04375903308391571,71911902
06-May-2020 05:44:04.770,0.7057278156280518,51653,71911892,983,-0.7056910991668701,0.045116402208805084,-0.04373893886804581,71911903
06-May-2020 05:44:05.770,0.7057317495346069,51653,71911892,983,-0.705690860748291,0.045089006423950195,-0.0437081977725029,71911904
06-May-2020 05:44:06.770,0.7057307958602905,51653,71911892,983,-0.7056950330734253,0.04506469517946243,-0.04368165135383606,71911905
06-May-2020 05:44:07.770,0.705730676651001,51653,71911892,983,-0.7056984901428223,0.04503659904003143,-0.04365672171115875,71911906
06-May-2020 05:44:08.770,0.7057346105575562,51653,71911892,983,-0.7056978940963745,0.04501434415578842,-0.0436260923743248,71911907
06-May-2020 05:44:09.770,0.7057338953018188,51653,71911892,983,-0.7057015895843506,0.04499173164367676,-0.04360053688287735,71911908
06-May-2020 05:44:10.770,0.705729603767395,51653,71911892,983,-0.7057094573974609,0.04496598243713379,-0.04357312619686127,71911909
06-May-2020 05:44:11.770,0.7057310342788696,51653,71911892,983,-0.7057111263275146,0.04494033008813858,-0.043545857071876526,71911910
06-May-2020 05:44:12.770,0.705737829208374,51653,71911892,983,-0.7057071924209595,0.044917553663253784,-0.043522000312805176,71911911
06-May-2020 05:44:13.770,0.7057385444641113,51653,71911892,983,-0.7057102918624878,0.044888243079185486,-0.043497756123542786,71911912
06-May-2020 05:44:14.770,0.7057393789291382,51653,71911892,983,-0.705711841583252,0.04486344754695892,-0.04347638785839081,71911913
06-May-2020 05:44:15.770,0.7057461738586426,51653,71911892,983,-0.7057088613510132,0.044838376343250275,-0.043444693088531494,71911914
06-May-2020 05:44:16.770,0.7057503461837769,51653,71911892,983,-0.7057076692581177,0.044807642698287964,-0.043426819145679474,71911915
06-May-2020 05:44:17.770,0.7057501077651978,51653,71911892,983,-0.7057112455368042,0.044780172407627106,-0.043401964008808136,71911916
06-May-2020 05:44:18.770,0.7057496309280396,51653,71911892,983,-0.7057152986526489,0.04474903643131256,-0.04337495565414429,71911917
06-May-2020 05:44:19.770,0.7057514190673828,51653,71911892,983,-0.7057164907455444,0.04473485052585602,-0.0433407723903656,71911918
06-May-2020 05:44:20.770,0.7057514190673828,51653,71911892,983,-0.7057201862335205,0.04470202326774597,-0.04331858456134796,71911919
06-May-2020 05:44:21.770,0.7057499885559082,51653,71911892,983,-0.7057242393493652,0.04467926174402237,-0.04329245537519455,71911920
06-May-2020 05:44:22.770,0.7057493925094604,51653,71911892,983,-0.7057280540466309,0.044664546847343445,-0.04325834661722183,71911921
06-May-2020 05:44:23.770,0.7057499885559082,51653,71911892,983,-0.7057309150695801,0.04463212192058563,-0.043234676122665405,71911922
06-May-2020 05:44:24.770,0.7057549953460693,51653,71911924,989,-0.7057286500930786,0.04460464417934418,-0.043215587735176086,71911923
06-May-2020 05:44:25.770,0.7057597637176514,51653,71911924,989,-0.705727219581604,0.04458247870206833,-0.043182551860809326,71911924
06-May-2020 05:44:26.770,0.705758810043335,51653,71911924,989,-0.7057315111160278,0.04455072432756424,-0.04316321760416031,71911925
06-May-2020 05:44:27.770,0.7057641744613647,51653,71911924,989,-0.7057293653488159,0.044517338275909424,-0.0431455597281456,71911926
06-May-2020 05:44:28.770,0.7057709693908691,51653,71911924,989,-0.705725908279419,0.04449509084224701,-0.04311452805995941,71911927
06-May-2020 05:44:29.770,0.7057706117630005,51653,71911924,989,-0.7057292461395264,0.044468797743320465,-0.04309088736772537,71911928
06-May-2020 05:44:30.770,0.705768346786499,51685,71911924,989,-0.7057344913482666,0.04443889856338501,-0.04307077080011368,71911929
06-May-2020 05:44:31.770,0.7057726383209229,51685,71911924,989,-0.7057336568832397,0.04442202299833298,-0.04303579032421112,71911930
06-May-2020 05:44:32.770,0.705773115158081,51685,71911924,989,-0.7057363986968994,0.04440174996852875,-0.04300600290298462,71911931
06-May-2020 05:44:33.770,0.7057675123214722,51685,71911924,989,-0.7057452201843262,0.04437168687582016,-0.04298371076583862,71911932
06-May-2020 05:44:34.770,0.7057666778564453,51685,71911924,989,-0.7057487964630127,0.044351860880851746,-0.04295375943183899,71911933
06-May-2020 05:44:35.770,0.7057710886001587,51685,71911924,989,-0.7057477235794067,0.04433201998472214,-0.04292424023151398,71911934
06-May-2020 05:44:36.770,0.7057739496231079,51685,71911924,989,-0.7057483196258545,0.0442960187792778,-0.042902328073978424,71911935
06-May-2020 05:44:37.770,0.7057756185531616,51685,71911924,989,-0.7057499885559082,0.04426872730255127,-0.04288191348314285,71911936
06-May-2020 05:44:38.770,0.7057813405990601,51685,71911924,989,-0.705747127532959,0.04424579441547394,-0.042853549122810364,71911937
06-May-2020 05:44:39.770,0.7057844400405884,51685,71911924,989,-0.7057470083236694,0.04421663284301758,-0.04283425211906433,71911938
06-May-2020 05:44:40.770,0.7057887315750122,51685,71911924,989,-0.7057459354400635,0.04418514668941498,-0.04281189292669296,71911939
06-May-2020 05:44:41.770,0.7057890892028809,51685,71911924,989,-0.7057489156723022,0.04416371136903763,-0.04277805984020233,71911940
06-May-2020 05:44:42.770,0.7057895660400391,51685,71911924,989,-0.7057520151138306,0.044135890901088715,-0.04275398701429367,71911941
06-May-2020 05:44:43.770,0.7057875394821167,51685,71911924,989,-0.7057570219039917,0.04411100596189499,-0.042728275060653687,71911942
06-May-2020 05:44:44.770,0.7057878971099854,51685,71911924,989,-0.7057597637176514,0.04409179836511612,-0.0426982119679451,71911943
06-May-2020 05:44:45.770,0.7057884931564331,51685,71911924,989,-0.7057623863220215,0.044071897864341736,-0.04266582429409027,71911944
06-May-2020 05:44:46.770,0.7057855129241943,51685,71911924,989,-0.7057679891586304,0.04404251277446747,-0.042649976909160614,71911945
06-May-2020 05:44:47.770,0.7057887315750122,51685,71911924,989,-0.7057681083679199,0.04401654750108719,-0.04262161999940872,71911946
06-May-2020 05:44:48.770,0.7057931423187256,51685,71911924,989,-0.7057669162750244,0.043995700776576996,-0.042591266334056854,71911947
06-May-2020 05:44:49.770,0.7057955265045166,51685,71911924,989,-0.7057677507400513,0.04396069794893265,-0.04257675260305405,71911948
06-May-2020 05:44:50.771,0.7057998180389404,51685,71911924,989,-0.7057664394378662,0.04393374174833298,-0.0425553023815155,71911949
06-May-2020 05:44:51.771,0.7058064937591553,51685,71911924,989,-0.7057627439498901,0.04390934109687805,-0.04252323508262634,71911950
06-May-2020 05:44:52.771,0.7058074474334717,51685,71911924,989,-0.7057650089263916,0.04388045519590378,-0.04250125586986542,71911951
06-May-2020 05:44:53.771,0.7058061361312866,51685,71911924,989,-0.7057696580886841,0.04385039955377579,-0.04247710853815079,71911952
06-May-2020 05:44:54.771,0.7058087587356567,51685,71911924,989,-0.7057706117630005,0.043831564486026764,-0.0424385666847229,71911953
06-May-2020 05:44:55.771,0.7058088779449463,51685,71911924,989,-0.7057739496231079,0.043800681829452515,-0.04241309314966202,71911954
06-May-2020 05:44:56.771,0.7058058977127075,51685,71911956,983,-0.7057793140411377,0.04378587007522583,-0.0423891618847847,71911955
06-May-2020 05:44:57.771,0.7058051824569702,51685,71911956,983,-0.7057839632034302,0.04375281184911728,-0.04235496371984482,71911956
06-May-2020 05:44:58.771,0.705807089805603,51685,71911956,983,-0.7057845592498779,0.043732643127441406,-0.042337916791439056,71911957
06-May-2020 05:44:59.771,0.7058100700378418,51685,71911956,983,-0.7057845592498779,0.043710969388484955,-0.04230894893407822,71911958
06-May-2020 05:45:00.771,0.7058126926422119,51685,71911956,983,-0.7057856321334839,0.04367885738611221,-0.04228205978870392,71911959
06-May-2020 05:45:01.771,0.7058128118515015,51685,71911956,983,-0.7057875394821167,0.04365522414445877,-0.04226836562156677,71911960
06-May-2020 05:45:02.771,0.7058212757110596,51717,71911956,983,-0.7057828903198242,0.043625302612781525,-0.04224052280187607,71911961
06-May-2020 05:45:03.771,0.705824613571167,51717,71911956,983,-0.7057819366455078,0.04360242933034897,-0.042219460010528564,71911962
06-May-2020 05:45:04.771,0.7058243751525879,51717,71911956,983,-0.7057856321334839,0.04357200860977173,-0.04219410568475723,71911963
06-May-2020 05:45:05.771,0.705824613571167,51717,71911956,983,-0.7057889699935913,0.043545618653297424,-0.0421629324555397,71911964
06-May-2020 05:45:06.771,0.7058278322219849,51717,71911956,983,-0.7057887315750122,0.04351985454559326,-0.04213555157184601,71911965
06-May-2020 05:45:07.771,0.705828070640564,51717,71911956,983,-0.7057920694351196,0.04349555820226669,-0.042107291519641876,71911966
06-May-2020 05:45:08.771,0.705824613571167,51717,71911956,983,-0.7057985067367554,0.043473027646541595,-0.04207908362150192,71911967
06-May-2020 05:45:09.771,0.705823540687561,51717,71911956,983,-0.7058026790618896,0.0434507355093956,-0.042053043842315674,71911968
06-May-2020 05:45:10.771,0.7058271169662476,51717,71911956,983,-0.7058020830154419,0.043424345552921295,-0.04202645272016525,71911969
06-May-2020 05:45:11.771,0.7058306932449341,51717,71911956,983,-0.7058014869689941,0.043402768671512604,-0.042000338435173035,71911970
06-May-2020 05:45:12.771,0.705830454826355,51717,71911956,983,-0.7058049440383911,0.043372973799705505,-0.041977740824222565,71911971
06-May-2020 05:45:13.771,0.7058322429656982,51717,71911956,983,-0.7058058977127075,0.043344415724277496,-0.041957609355449677,71911972
06-May-2020 05:45:14.771,0.7058401107788086,51717,71911956,983,-0.7058013677597046,0.0433182567358017,-0.04193531721830368,71911973
06-May-2020 05:45:15.771,0.7058464288711548,51717,71911956,983,-0.7057987451553345,0.04328553378582001,-0.04190598428249359,71911974
06-May-2020 05:45:16.771,0.7058454751968384,51717,71911956,983,-0.705802321434021,0.04325959086418152,-0.041881486773490906,71911975
06-May-2020 05:45:17.771,0.7058440446853638,51717,71911956,983,-0.7058068513870239,0.04323907941579819,-0.0418526753783226,71911976
06-May-2020 05:45:18.771,0.7058463096618652,51717,71911956,983,-0.7058075666427612,0.04321406036615372,-0.04182837903499603,71911977
06-May-2020 05:45:19.771,0.7058453559875488,51717,71911956,983,-0.7058111429214478,0.04319343715906143,-0.041801534593105316,71911978
06-May-2020 05:45:20.771,0.7058413028717041,51717,71911956,983,-0.7058185338973999,0.04316582530736923,-0.04177308827638626,71911979
06-May-2020 05:45:21.771,0.7058420181274414,51717,71911956,983,-0.7058210372924805,0.04314401000738144,-0.04174569994211197,71911980
06-May-2020 05:45:22.771,0.7058463096618652,51717,71911956,983,-0.7058192491531372,0.04312271624803543,-0.04172075539827347,71911981
06-May-2020 05:45:23.771,0.7058483362197876,51717,71911956,983,-0.7058204412460327,0.04309186339378357,-0.041697874665260315,71911982
06-May-2020 05:45:24.771,0.7058511972427368,51717,71911956,983,-0.7058213949203491,0.04306136071681976,-0.0416707769036293,71911983
06-May-2020 05:45:25.771,0.7058576345443726,51717,71911956,983,-0.7058178186416626,0.04303780198097229,-0.04164513945579529,71911984
06-May-2020 05:45:26.771,0.7058620452880859,51717,71911956,983,-0.7058165073394775,0.043006040155887604,-0.04162534326314926,71911985
06-May-2020 05:45:27.771,0.7058614492416382,51717,71911956,983,-0.7058197259902954,0.042978279292583466,-0.04160565137863159,71911986
06-May-2020 05:45:28.771,0.7058631181716919,51717,71911988,983,-0.7058215141296387,0.04295673966407776,-0.04156868904829025,71911987
06-May-2020 05:45:29.771,0.7058634757995605,51717,71911988,983,-0.7058242559432983,0.042933881282806396,-0.04154551029205322,71911988
06-May-2020 05:45:30.771,0.7058619260787964,51717,71911988,983,-0.7058284282684326,0.042906858026981354,-0.041522227227687836,71911989
06-May-2020 05:45:31.771,0.7058616876602173,51717,71911988,983,-0.7058321237564087,0.04288732260465622,-0.04148987680673599,71911990
06-May-2020 05:45:32.771,0.7058618068695068,51717,71911988,983,-0.7058354616165161,0.04286409914493561,-0.04146046191453934,71911991
06-May-2020 05:45:33.771,0.7058594226837158,51717,71911988,983,-0.7058408260345459,0.042830318212509155,-0.04144173115491867,71911992
06-May-2020 05:45:34.771,0.7058645486831665,51749,71911988,983,-0.7058384418487549,0.042806074023246765,-0.04141536355018616,71911993
06-May-2020 05:45:35.771,0.7058730125427246,51749,71911988,983,-0.7058334350585938,0.04277854412794113,-0.041384145617485046,71911994
06-May-2020 05:45:36.771,0.7058713436126709,51749,71911988,983,-0.7058380842208862,0.0427531898021698,-0.04136087745428085,71911995
06-May-2020 05:45:37.771,0.7058724164962769,51749,71911988,983,-0.7058402299880981,0.042714521288871765,-0.0413462296128273,71911996
06-May-2020 05:45:38.771,0.7058831453323364,51749,71911988,983,-0.7058324813842773,0.042697057127952576,-0.04131500422954559,71911997
06-May-2020 05:45:39.771,0.7058833837509155,51749,71911988,983,-0.7058353424072266,0.042673081159591675,-0.04128410667181015,71911998
06-May-2020 05:45:40.771,0.705875039100647,51749,71911988,983,-0.7058463096618652,0.04264286905527115,-0.04127154499292374,71911999
06-May-2020 05:45:41.771,0.705880880355835,51749,71911988,983,-0.705843448638916,0.042623817920684814,-0.04123878479003906,71912000
06-May-2020 05:45:42.771,0.7058850526809692,51749,71911988,983,-0.7058427333831787,0.04260540008544922,-0.041202791035175323,71912001
06-May-2020 05:45:43.771,0.705877423286438,51749,71911988,983,-0.7058532238006592,0.042574524879455566,-0.041186779737472534,71912002
06-May-2020 05:45:44.771,0.7058782577514648,51749,71911988,983,-0.7058557271957397,0.04255280643701553,-0.0411519929766655,71912003
06-May-2020 05:45:45.771,0.7058849334716797,51749,71911988,983,-0.7058521509170532,0.04253113269805908,-0.041117504239082336,71912004
06-May-2020 05:45:46.771,0.7058860063552856,51749,71911988,983,-0.705854058265686,0.04249267280101776,-0.041105858981609344,71912005
06-May-2020 05:45:47.771,0.7058882713317871,51749,71911988,983,-0.7058550119400024,0.04246469587087631,-0.041082821786403656,71912006
06-May-2020 05:45:48.771,0.705894947052002,51749,71911988,983,-0.7058514356613159,0.0424504280090332,-0.04104584455490112,71912007
06-May-2020 05:45:49.771,0.7058937549591064,51749,71911988,983,-0.7058547735214233,0.04241771250963211,-0.041034162044525146,71912008
06-May-2020 05:45:50.771,0.705896258354187,51749,71911988,983,-0.705856204032898,0.04238203912973404,-0.041012682020664215,71912009
06-May-2020 05:45:51.771,0.7059028148651123,51749,71911988,983,-0.7058522701263428,0.04237353801727295,-0.040974296629428864,71912010
06-May-2020 05:45:52.771,0.7059009075164795,51749,71911988,983,-0.7058573961257935,0.04234033077955246,-0.04095008969306946,71912011
06-May-2020 05:45:53.771,0.705895185470581,51749,71911988,983,-0.705865740776062,0.04231125861406326,-0.04093671590089798,71912012
06-May-2020 05:45:54.771,0.7059004306793213,51749,71911988,983,-0.705863356590271,0.042300187051296234,-0.04089728742837906,71912013
06-May-2020 05:45:55.771,0.7059025764465332,51749,71911988,983,-0.705864429473877,0.042277418076992035,-0.040866442024707794,71912014
06-May-2020 05:45:56.771,0.7058968544006348,51749,71911988,983,-0.7058732509613037,0.04223904758691788,-0.04085464030504227,71912015
06-May-2020 05:45:57.771,0.7059026956558228,51749,71911988,983,-0.7058706283569336,0.0422167032957077,-0.0408216193318367,71912016
06-May-2020 05:45:58.771,0.7059096097946167,51749,71911988,983,-0.705866813659668,0.04219803214073181,-0.04078620672225952,71912017
06-May-2020 05:45:59.771,0.7059086561203003,51749,71911988,983,-0.7058709859848022,0.04215601831674576,-0.040772899985313416,71912018
06-May-2020 05:46:00.771,0.705909013748169,51749,71912020,983,-0.705873966217041,0.04212746024131775,-0.0407482385635376,71912019
06-May-2020 05:46:01.771,0.7059166431427002,51749,71912020,983,-0.7058689594268799,0.04211200773715973,-0.04071125388145447,71912020
06-May-2020 05:46:02.771,0.7059149742126465,51749,71912020,983,-0.7058732509613037,0.042080529034137726,-0.04069678485393524,71912021
06-May-2020 05:46:03.771,0.7059128284454346,51749,71912020,983,-0.7058782577514648,0.04205464571714401,-0.04067780822515488,71912022
06-May-2020 05:46:04.771,0.7059189081192017,51749,71912020,983,-0.7058755159378052,0.04203936457633972,-0.04063825309276581,71912023
06-May-2020 05:46:05.771,0.7059189081192017,51749,71912020,983,-0.7058781385421753,0.04201629012823105,-0.040615156292915344,71912024
06-May-2020 05:46:06.771,0.7059142589569092,51781,71912020,983,-0.705885648727417,0.0419837087392807,-0.040597669780254364,71912025
06-May-2020 05:46:07.771,0.7059187889099121,51781,71912020,983,-0.7058842182159424,0.04197065532207489,-0.040560752153396606,71912026
06-May-2020 05:46:08.771,0.7059223651885986,51781,71912020,983,-0.7058839797973633,0.04194318503141403,-0.040532730519771576,71912027
06-May-2020 05:46:09.771,0.7059199810028076,51781,71912020,983,-0.7058894634246826,0.04190441220998764,-0.04051826149225235,71912028
06-May-2020 05:46:10.771,0.7059248685836792,51781,71912020,983,-0.7058874368667603,0.041882582008838654,-0.04048784822225571,71912029
06-May-2020 05:46:11.771,0.7059314250946045,51781,71912020,983,-0.7058842182159424,0.04186253994703293,-0.040452681481838226,71912030
06-May-2020 05:46:12.771,0.7059282064437866,51781,71912020,983,-0.7058902978897095,0.04182308912277222,-0.04044365882873535,71912031
06-May-2020 05:46:13.771,0.705930233001709,51781,71912020,983,-0.7058913707733154,0.04179626703262329,-0.04041430354118347,71912032
06-May-2020 05:46:14.771,0.7059355974197388,51781,71912020,983,-0.705889105796814,0.041778795421123505,-0.040379539132118225,71912033
06-May-2020 05:46:15.771,0.7059327363967896,51781,71912020,983,-0.7058950662612915,0.04174722731113434,-0.04035799950361252,71912034
06-May-2020 05:46:16.771,0.7059327363967896,51781,71912020,983,-0.7058981657028198,0.041714444756507874,-0.040341392159461975,71912035
06-May-2020 05:46:17.771,0.7059358358383179,51781,71912020,983,-0.7058972120285034,0.041714444756507874,-0.040296755731105804,71912036
06-May-2020 05:46:18.771,0.7059342861175537,51781,71912020,983,-0.7059023380279541,0.04167919605970383,-0.04027531296014786,71912037
06-May-2020 05:46:19.771,0.7059330940246582,51781,71912020,983,-0.7059063911437988,0.04164636880159378,-0.04026161879301071,71912038
06-May-2020 05:46:20.771,0.705938458442688,51781,71912020,983,-0.7059036493301392,0.041637204587459564,-0.04022013396024704,71912039
06-May-2020 05:46:21.771,0.7059412002563477,51781,71912020,983,-0.7059042453765869,0.041606590151786804,-0.04019450396299362,71912040
06-May-2020 05:46:22.771,0.705938458442688,51781,71912020,983,-0.7059093713760376,0.041566625237464905,-0.04018716514110565,71912041
06-May-2020 05:46:23.771,0.705946683883667,51781,71912020,983,-0.7059048414230347,0.041546717286109924,-0.04014948755502701,71912042
06-May-2020 05:46:24.771,0.70595383644104,51781,71912020,983,-0.7059011459350586,0.04152142256498337,-0.04011464864015579,71912043
06-May-2020 05:46:25.771,0.7059494256973267,51781,71912020,983,-0.7059084177017212,0.04148077964782715,-0.04010657221078873,71912044
06-May-2020 05:46:26.771,0.705950140953064,51781,71912020,983,-0.7059105634689331,0.04145798087120056,-0.040073998272418976,71912045
06-May-2020 05:46:27.771,0.705954909324646,51781,71912020,983,-0.7059087753295898,0.041446566581726074,-0.040037862956523895,71912046
06-May-2020 05:46:28.771,0.7059509754180908,51781,71912020,983,-0.7059153318405151,0.041415393352508545,-0.04002387821674347,71912047
06-May-2020 05:46:29.771,0.705949068069458,51781,71912020,983,-0.7059202194213867,0.04138832539319992,-0.040000125765800476,71912048
06-May-2020 05:46:30.771,0.7059552669525146,51781,71912020,983,-0.7059173583984375,0.04137421399354935,-0.03995528072118759,71912049
06-May-2020 05:46:31.771,0.7059553861618042,51781,71912020,983,-0.7059203386306763,0.04134278744459152,-0.039935722947120667,71912050
06-May-2020 05:46:32.771,0.7059524059295654,51781,71912052,989,-0.7059258222579956,0.04131345450878143,-0.039923422038555145,71912051
06-May-2020 05:46:33.771,0.705958366394043,51781,71912052,989,-0.7059223651885986,0.04129473865032196,-0.03988917917013168,71912052
06-May-2020 05:46:34.771,0.7059611082077026,51781,71912052,989,-0.7059226036071777,0.041267238557338715,-0.03986390680074692,71912053
06-May-2020 05:46:35.771,0.7059619426727295,51781,71912052,989,-0.7059252262115479,0.04123003035783768,-0.039850205183029175,71912054
06-May-2020 05:46:36.771,0.7059669494628906,51781,71912052,989,-0.7059234380722046,0.04120670258998871,-0.0398203581571579,71912055
06-May-2020 05:46:37.771,0.7059707641601562,51781,71912052,989,-0.7059222459793091,0.04118393361568451,-0.039789505302906036,71912056
06-May-2020 05:46:38.771,0.7059677839279175,51813,71912052,989,-0.7059282064437866,0.041150324046611786,-0.039771147072315216,71912057
06-May-2020 05:46:39.771,0.7059695720672607,51813,71912052,989,-0.7059298753738403,0.041126251220703125,-0.03973773121833801,71912058
06-May-2020 05:46:40.771,0.7059711217880249,51813,71912052,989,-0.7059310674667358,0.04111000895500183,-0.039706937968730927,71912059
06-May-2020 05:46:41.771,0.7059682607650757,51813,71912052,989,-0.7059369087219238,0.04108021408319473,-0.03968504071235657,71912060
06-May-2020 05:46:42.771,0.7059667110443115,51813,71912052,989,-0.7059409618377686,0.04105822741985321,-0.0396612212061882,71912061
06-May-2020 05:46:43.771,0.7059733867645264,51813,71912052,989,-0.7059370279312134,0.04104295372962952,-0.039631567895412445,71912062
06-May-2020 05:46:44.771,0.7059720754623413,51813,71912052,989,-0.7059413194656372,0.04100952297449112,-0.03960992395877838,71912063
06-May-2020 05:46:45.771,0.7059727907180786,51813,71912052,989,-0.7059435844421387,0.04097907245159149,-0.03958676755428314,71912064
06-May-2020 05:46:46.771,0.7059781551361084,51813,71912052,989,-0.7059409618377686,0.040959879755973816,-0.039559103548526764,71912065
06-May-2020 05:46:47.771,0.7059816122055054,51813,71912052,989,-0.7059406042098999,0.04092736542224884,-0.039538413286209106,71912066
06-May-2020 05:46:48.771,0.7059814929962158,51813,71912052,989,-0.7059433460235596,0.0409013032913208,-0.03951890766620636,71912067
06-May-2020 05:46:49.771,0.7059845924377441,51813,71912052,989,-0.7059434652328491,0.04087827354669571,-0.03948564827442169,71912068
06-May-2020 05:46:50.771,0.7059862613677979,51813,71912052,989,-0.705944299697876,0.04085434228181839,-0.03945951163768768,71912069
06-May-2020 05:46:51.771,0.7059866189956665,51813,71912052,989,-0.7059472799301147,0.040821000933647156,-0.03943523019552231,71912070
06-May-2020 05:46:52.771,0.7059857845306396,51813,71912052,989,-0.7059512138366699,0.04080061614513397,-0.03940180689096451,71912071
06-May-2020 05:46:53.771,0.7059861421585083,51813,71912052,989,-0.7059535980224609,0.04077954590320587,-0.03937409073114395,71912072
06-May-2020 05:46:54.771,0.705986499786377,51813,71912052,989,-0.705956220626831,0.040750689804553986,-0.03935207426548004,71912073
06-May-2020 05:46:55.771,0.705991268157959,51813,71912052,989,-0.7059547901153564,0.0407181978225708,-0.03932643681764603,71912074
06-May-2020 05:46:56.771,0.7059938907623291,51813,71912052,989,-0.7059547901153564,0.04070430248975754,-0.03929540514945984,71912075
06-May-2020 05:46:57.771,0.7059910297393799,51813,71912052,989,-0.7059606313705444,0.04066821187734604,-0.03927700221538544,71912076
06-May-2020 05:46:58.771,0.7059940099716187,51813,71912052,989,-0.7059602737426758,0.04064030200242996,-0.03926011919975281,71912077
06-May-2020 05:46:59.771,0.7059997320175171,51813,71912052,989,-0.7059571743011475,0.04062692075967789,-0.039228491485118866,71912078
06-May-2020 05:47:00.771,0.705998420715332,51813,71912052,989,-0.7059617042541504,0.040592797100543976,-0.039204902946949005,71912079
06-May-2020 05:47:01.771,0.7059991359710693,51813,71912052,989,-0.7059634923934937,0.04056397080421448,-0.039185553789138794,71912080
06-May-2020 05:47:02.771,0.7060056924819946,51813,71912052,989,-0.7059605121612549,0.040540650486946106,-0.03914555162191391,71912081
06-May-2020 05:47:03.771,0.7060050964355469,51813,71912052,989,-0.7059639692306519,0.04051516205072403,-0.03912225365638733,71912082
06-May-2020 05:47:04.771,0.7060002088546753,51813,71912084,989,-0.7059715986251831,0.040488481521606445,-0.0391019731760025,71912083
06-May-2020 05:47:05.771,0.7060028314590454,51813,71912084,989,-0.7059723138809204,0.040466442704200745,-0.03906285762786865,71912084
06-May-2020 05:47:06.771,0.7060064077377319,51813,71912084,989,-0.7059711217880249,0.04044347256422043,-0.03904268145561218,71912085
06-May-2020 05:47:07.771,0.706006646156311,51813,71912084,989,-0.7059739828109741,0.0404122918844223,-0.03901857137680054,71912086
06-May-2020 05:47:08.771,0.706007719039917,51813,71912084,989,-0.7059758901596069,0.04039120674133301,-0.03899054229259491,71912087
06-May-2020 05:47:09.771,0.7060110569000244,51813,71912084,989,-0.7059749364852905,0.04036755859851837,-0.03897038847208023,71912088
06-May-2020 05:47:10.771,0.7060121297836304,51845,71912084,989,-0.7059770822525024,0.040332868695259094,-0.038946397602558136,71912089
06-May-2020 05:47:11.771,0.7060140371322632,51845,71912084,989,-0.7059779167175293,0.04031022638082504,-0.038924507796764374,71912090
06-May-2020 05:47:12.771,0.7060164213180542,51845,71912084,989,-0.7059788703918457,0.04028291255235672,-0.03889448940753937,71912091
06-May-2020 05:47:13.771,0.7060191631317139,51845,71912084,989,-0.7059788703918457,0.040251724421978,-0.03886844217777252,71912092
06-May-2020 05:47:14.771,0.7060210704803467,51845,71912084,989,-0.7059793472290039,0.04023102670907974,-0.038846537470817566,71912093
06-May-2020 05:47:15.771,0.7060216665267944,51845,71912084,989,-0.7059823274612427,0.040202878415584564,-0.038814954459667206,71912094
06-May-2020 05:47:16.771,0.7060195207595825,51845,71912084,989,-0.7059869766235352,0.04018054157495499,-0.03878887742757797,71912095
06-May-2020 05:47:17.771,0.7060198783874512,51845,71912084,989,-0.7059894800186157,0.04015827924013138,-0.0387602224946022,71912096
06-May-2020 05:47:18.771,0.7060238122940063,51845,71912084,989,-0.7059886455535889,0.04013306647539139,-0.03873372822999954,71912097
06-May-2020 05:47:19.771,0.706021785736084,51845,71912084,989,-0.7059931755065918,0.04010866582393646,-0.03870805352926254,71912098
06-May-2020 05:47:20.771,0.7060228586196899,51845,71912084,989,-0.7059950828552246,0.040081486105918884,-0.03868446499109268,71912099
06-May-2020 05:47:21.771,0.7060283422470093,51845,71912084,989,-0.7059923410415649,0.040053799748420715,-0.03865998238325119,71912100
06-May-2020 05:47:22.771,0.7060303688049316,51845,71912084,989,-0.7059932947158813,0.040025316178798676,-0.03863789141178131,71912101
06-May-2020 05:47:23.771,0.7060307264328003,51845,71912084,989,-0.7059957981109619,0.03999582678079605,-0.038613758981227875,71912102
06-May-2020 05:47:24.771,0.7060343027114868,51845,71912084,989,-0.7059953212738037,0.0399717316031456,-0.0385836660861969,71912103
06-May-2020 05:47:25.771,0.7060356140136719,51845,71912084,989,-0.7059968709945679,0.039942942559719086,-0.03855933994054794,71912104
06-May-2020 05:47:26.771,0.7060366868972778,51845,71912084,989,-0.7059986591339111,0.03991781920194626,-0.0385359525680542,71912105
06-May-2020 05:47:27.771,0.7060372829437256,51845,71912084,989,-0.7060006856918335,0.03990023583173752,-0.038505539298057556,71912106
06-May-2020 05:47:28.771,0.7060352563858032,51845,71912084,989,-0.706005334854126,0.039878711104393005,-0.03848046064376831,71912107
06-May-2020 05:47:29.771,0.7060366868972778,51845,71912084,989,-0.7060071229934692,0.039846450090408325,-0.03845543414354324,71912108
06-May-2020 05:47:30.771,0.7060394287109375,51845,71912084,989,-0.7060070037841797,0.03982655704021454,-0.038429565727710724,71912109
06-May-2020 05:47:31.771,0.7060403823852539,51845,71912084,989,-0.706009030342102,0.039799585938453674,-0.03840158134698868,71912110
06-May-2020 05:47:32.771,0.7060414552688599,51845,71912084,989,-0.7060105800628662,0.03976934403181076,-0.03838105499744415,71912111
06-May-2020 05:47:33.771,0.7060457468032837,51845,71912084,989,-0.7060093879699707,0.03973931074142456,-0.03835286200046539,71912112
06-May-2020 05:47:34.771,0.7060490846633911,51845,71912084,989,-0.7060092687606812,0.03971462696790695,-0.03832791745662689,71912113
06-May-2020 05:47:35.771,0.7060465812683105,51845,71912084,989,-0.7060141563415527,0.03968523442745209,-0.038308463990688324,71912114
06-May-2020 05:47:36.771,0.7060489654541016,51845,71912116,983,-0.7060147523880005,0.03965815156698227,-0.03827746957540512,71912115
06-May-2020 05:47:37.771,0.7060546875,51845,71912116,983,-0.7060116529464722,0.039639540016651154,-0.03825151175260544,71912116
06-May-2020 05:47:38.771,0.7060508728027344,51845,71912116,983,-0.7060180902481079,0.03961397707462311,-0.03823106735944748,71912117
06-May-2020 05:47:39.771,0.7060520648956299,51845,71912116,983,-0.7060203552246094,0.03958134353160858,-0.038204170763492584,71912118
06-May-2020 05:47:40.771,0.7060551643371582,51845,71912116,983,-0.7060195207595825,0.03957436978816986,-0.03816615045070648,71912119
06-May-2020 05:47:41.771,0.7060526609420776,51845,71912116,983,-0.7060254812240601,0.03953590989112854,-0.03814629465341568,71912120
06-May-2020 05:47:42.771,0.7060519456863403,51877,71912116,983,-0.7060288190841675,0.0395062193274498,-0.03812550753355026,71912121
06-May-2020 05:47:43.771,0.7060580253601074,51877,71912116,983,-0.7060257196426392,0.039490945637226105,-0.03808470070362091,71912122
06-May-2020 05:47:44.771,0.7060595750808716,51877,71912116,983,-0.7060272693634033,0.039458006620407104,-0.038065314292907715,71912123
06-May-2020 05:47:45.771,0.7060601711273193,51877,71912116,983,-0.7060291767120361,0.039424315094947815,-0.03805305063724518,71912124
06-May-2020 05:47:46.771,0.7060651779174805,51877,71912116,983,-0.7060267925262451,0.03940695524215698,-0.038018763065338135,71912125
06-May-2020 05:47:47.771,0.7060682773590088,51877,71912116,983,-0.706026554107666,0.03938167542219162,-0.03799241781234741,71912126
06-May-2020 05:47:48.771,0.70606529712677,51877,71912116,983,-0.7060325145721436,0.03934931755065918,-0.03797674924135208,71912127
06-May-2020 05:47:49.771,0.7060693502426147,51877,71912116,983,-0.7060312032699585,0.039326660335063934,-0.03794457018375397,71912128
06-May-2020 05:47:50.771,0.7060685157775879,51877,71912116,983,-0.7060346603393555,0.03931117802858353,-0.03791603446006775,71912129
06-May-2020 05:47:51.771,0.7060674428939819,51877,71912116,983,-0.7060385942459106,0.039278462529182434,-0.03789478540420532,71912130
06-May-2020 05:47:52.771,0.7060691118240356,51877,71912116,983,-0.7060402631759644,0.03925270587205887,-0.037863172590732574,71912131
06-May-2020 05:47:53.771,0.7060731649398804,51877,71912116,983,-0.7060384750366211,0.03923463821411133,-0.03783130645751953,71912132
06-May-2020 05:47:54.771,0.7060724496841431,51877,71912116,983,-0.7060424089431763,0.03919878602027893,-0.03781016916036606,71912133
06-May-2020 05:47:55.771,0.7060723304748535,51877,71912116,983,-0.7060451507568359,0.039172254502773285,-0.03778652101755142,71912134
06-May-2020 05:47:56.771,0.7060792446136475,51877,71912116,983,-0.7060413360595703,0.039149209856987,-0.03775620460510254,71912135
06-May-2020 05:47:57.771,0.7060797214508057,51877,71912116,983,-0.7060439586639404,0.03911840170621872,-0.03773301839828491,71912136
06-May-2020 05:47:58.771,0.7060797214508057,51877,71912116,983,-0.7060457468032837,0.039093390107154846,-0.037718601524829865,71912137
06-May-2020 05:47:59.771,0.7060847282409668,51877,71912116,983,-0.7060438394546509,0.039072684943675995,-0.03768664598464966,71912138
06-May-2020 05:48:00.771,0.7060853242874146,51877,71912116,983,-0.7060459852218628,0.039045654237270355,-0.037661001086235046,71912139
06-May-2020 05:48:01.771,0.7060831785202026,51877,71912116,983,-0.7060508728027344,0.039016418159008026,-0.03764292597770691,71912140
06-May-2020 05:48:02.771,0.7060856819152832,51877,71912116,983,-0.706051230430603,0.03899352252483368,-0.03760659694671631,71912141
06-May-2020 05:48:03.771,0.7060880661010742,51877,71912116,983,-0.7060517072677612,0.03897268325090408,-0.0375736728310585,71912142
06-May-2020 05:48:04.771,0.7060849666595459,51877,71912116,983,-0.7060576677322388,0.03893951326608658,-0.03755492717027664,71912143
06-May-2020 05:48:05.771,0.7060863971710205,51877,71912116,983,-0.7060596942901611,0.03891358524560928,-0.03752405196428299,71912144
06-May-2020 05:48:06.771,0.7060898542404175,51877,71912116,983,-0.7060587406158447,0.03889455646276474,-0.037495940923690796,71912145
06-May-2020 05:48:07.771,0.7060896158218384,51877,71912116,983,-0.7060613632202148,0.0388629212975502,-0.03747881203889847,71912146
06-May-2020 05:48:08.771,0.7060941457748413,51877,71912148,983,-0.7060596942901611,0.03883533179759979,-0.037455521523952484,71912147
06-May-2020 05:48:09.771,0.7060985565185547,51877,71912148,983,-0.7060580253601074,0.03881555795669556,-0.03742644935846329,71912148
06-May-2020 05:48:10.771,0.706099271774292,51877,71912148,983,-0.7060599327087402,0.038785308599472046,-0.037406668066978455,71912149
06-May-2020 05:48:11.771,0.7061011791229248,51877,71912148,983,-0.7060608863830566,0.038757942616939545,-0.03738102316856384,71912150
06-May-2020 05:48:12.771,0.7061041593551636,51877,71912148,983,-0.7060608863830566,0.03873439133167267,-0.037349164485931396,71912151
06-May-2020 05:48:13.771,0.7061017751693726,51877,71912148,983,-0.7060662508010864,0.03870856761932373,-0.03732484579086304,71912152
06-May-2020 05:48:14.771,0.7060987949371338,51909,71912148,983,-0.7060716152191162,0.038683146238327026,-0.03730063885450363,71912153
06-May-2020 05:48:15.771,0.7061022520065308,51909,71912148,983,-0.7060712575912476,0.038659632205963135,-0.03726743906736374,71912154
06-May-2020 05:48:16.771,0.7061046361923218,51909,71912148,983,-0.7060717344284058,0.038627877831459045,-0.037246301770210266,71912155
06-May-2020 05:48:17.771,0.7061035633087158,51909,71912148,983,-0.7060753107070923,0.03861308842897415,-0.03721611201763153,71912156
06-May-2020 05:48:18.771,0.7061035633087158,51909,71912148,983,-0.7060785293579102,0.03857944905757904,-0.03718935698270798,71912157
06-May-2020 05:48:19.771,0.706108570098877,51909,71912148,983,-0.70607590675354,0.038555316627025604,-0.03716757148504257,71912158
06-May-2020 05:48:20.771,0.706112265586853,51909,71912148,983,-0.7060747146606445,0.03853403031826019,-0.03713769465684891,71912159
06-May-2020 05:48:21.771,0.7061123847961426,51909,71912148,983,-0.7060775756835938,0.03850188106298447,-0.03711643069982529,71912160
06-May-2020 05:48:22.771,0.70611572265625,51909,71912148,983,-0.706076979637146,0.0384741947054863,-0.037091754376888275,71912161
06-May-2020 05:48:23.771,0.7061195373535156,51909,71912148,983,-0.7060756683349609,0.03845196217298508,-0.03706563264131546,71912162
06-May-2020 05:48:24.771,0.7061201333999634,51909,71912148,983,-0.7060778141021729,0.03842417895793915,-0.03704244643449783,71912163
06-May-2020 05:48:25.771,0.7061160802841187,51909,71912148,983,-0.7060846090316772,0.03839648514986038,-0.037019021809101105,71912164
06-May-2020 05:48:26.771,0.7061165571212769,51909,71912148,983,-0.7060872316360474,0.038372620940208435,-0.03698775917291641,71912165
06-May-2020 05:48:27.771,0.7061194181442261,51909,71912148,983,-0.7060866355895996,0.0383518785238266,-0.03696352243423462,71912166
06-May-2020 05:48:28.771,0.7061185836791992,51909,71912148,983,-0.7060906887054443,0.03831770271062851,-0.0369381308555603,71912167
06-May-2020 05:48:29.771,0.7061166763305664,51909,71912148,983,-0.7060953378677368,0.03829454630613327,-0.03690943866968155,71912168
06-May-2020 05:48:30.771,0.706120491027832,51909,71912148,983,-0.7060942649841309,0.03826961666345596,-0.036882199347019196,71912169
06-May-2020 05:48:31.771,0.7061260938644409,51909,71912148,983,-0.7060911655426025,0.03824484348297119,-0.03685969114303589,71912170
06-May-2020 05:48:32.771,0.7061272859573364,51909,71912148,983,-0.7060925960540771,0.038220129907131195,-0.03683704137802124,71912171
06-May-2020 05:48:33.771,0.7061269283294678,51909,71912148,983,-0.7060959339141846,0.038191914558410645,-0.0368102565407753,71912172
06-May-2020 05:48:34.771,0.7061306238174438,51909,71912148,983,-0.7060950994491577,0.03816650062799454,-0.03678277134895325,71912173
06-May-2020 05:48:35.771,0.7061338424682617,51909,71912148,983,-0.7060942649841309,0.03814022243022919,-0.03676249831914902,71912174
06-May-2020 05:48:36.771,0.7061314582824707,51909,71912148,983,-0.706099271774292,0.03811509907245636,-0.03673497587442398,71912175
06-May-2020 05:48:37.771,0.706131100654602,51909,71912148,983,-0.7061029672622681,0.03808867186307907,-0.036703892052173615,71912176
06-May-2020 05:48:38.771,0.7061312198638916,51909,71912148,983,-0.7061053514480591,0.03806498646736145,-0.036681756377220154,71912177
06-May-2020 05:48:39.771,0.7061334848403931,51909,71912148,983,-0.7061055898666382,0.03804007172584534,-0.03665756434202194,71912178
06-May-2020 05:48:40.771,0.7061352729797363,51909,71912180,983,-0.7061063051223755,0.038015320897102356,-0.03663039207458496,71912179
06-May-2020 05:48:41.771,0.7061344385147095,51909,71912180,983,-0.7061101198196411,0.03798802196979523,-0.03660472482442856,71912180
06-May-2020 05:48:42.771,0.7061376571655273,51909,71912180,983,-0.706109881401062,0.037958547472953796,-0.03657884895801544,71912181
06-May-2020 05:48:43.771,0.7061439752578735,51909,71912180,983,-0.7061058282852173,0.03793622553348541,-0.036554642021656036,71912182
06-May-2020 05:48:44.771,0.7061443328857422,51909,71912180,983,-0.7061084508895874,0.03790810704231262,-0.036530233919620514,71912183
06-May-2020 05:48:45.771,0.7061426639556885,51909,71912180,983,-0.7061128616333008,0.03788080811500549,-0.03650571405887604,71912184
06-May-2020 05:48:46.771,0.7061468362808228,51941,71912180,983,-0.7061108350753784,0.037860095500946045,-0.03648144006729126,71912185
06-May-2020 05:48:47.771,0.7061504125595093,51941,71912180,983,-0.7061103582382202,0.03783390671014786,-0.03645537048578262,71912186
06-May-2020 05:48:48.771,0.7061470746994019,51941,71912180,983,-0.7061161994934082,0.03780852258205414,-0.03643330931663513,71912187
06-May-2020 05:48:49.771,0.7061463594436646,51941,71912180,983,-0.7061197757720947,0.03777763992547989,-0.03640591353178024,71912188
06-May-2020 05:48:50.771,0.706151008605957,51941,71912180,983,-0.7061178684234619,0.03776465356349945,-0.03636898845434189,71912189
06-May-2020 05:48:51.771,0.7061500549316406,51941,71912180,983,-0.7061216831207275,0.03772928565740585,-0.03635077178478241,71912190
06-May-2020 05:48:52.771,0.706149697303772,51941,71912180,983,-0.7061246633529663,0.03770130127668381,-0.036327555775642395,71912191
06-May-2020 05:48:53.771,0.7061522006988525,51941,71912180,983,-0.7061249017715454,0.037688322365283966,-0.03629045933485031,71912192
06-May-2020 05:48:54.771,0.7061542272567749,51941,71912180,983,-0.7061252593994141,0.03765434771776199,-0.0362703800201416,71912193
06-May-2020 05:48:55.771,0.7061569690704346,51941,71912180,983,-0.7061253786087036,0.03762444853782654,-0.03625240921974182,71912194
06-May-2020 05:48:56.771,0.7061612606048584,51941,71912180,983,-0.7061234712600708,0.03760668635368347,-0.0362207368016243,71912195
06-May-2020 05:48:57.771,0.7061611413955688,51941,71912180,983,-0.70612633228302,0.03758051246404648,-0.03619609773159027,71912196
06-May-2020 05:48:58.771,0.7061625719070435,51941,71912180,983,-0.7061277627944946,0.037546269595623016,-0.036178797483444214,71912197
06-May-2020 05:48:59.771,0.7061665058135986,51941,71912180,983,-0.7061262130737305,0.037524931132793427,-0.03614719212055206,71912198
06-May-2020 05:49:00.771,0.7061660289764404,51941,71912180,983,-0.7061295509338379,0.03750259429216385,-0.03611855208873749,71912199
06-May-2020 05:49:01.771,0.706161379814148,51941,71912180,983,-0.70613694190979,0.037471383810043335,-0.03609847277402878,71912200
06-May-2020 05:49:02.771,0.7061642408370972,51941,71912180,983,-0.7061367034912109,0.03744901716709137,-0.03606801480054855,71912201
06-May-2020 05:49:03.771,0.7061668634414673,51941,71912180,983,-0.70613694190979,0.037428803741931915,-0.03603861480951309,71912202
06-May-2020 05:49:04.771,0.7061641216278076,51941,71912180,983,-0.7061419486999512,0.03739763796329498,-0.036016494035720825,71912203
06-May-2020 05:49:05.771,0.7061663866043091,51941,71912180,983,-0.706142783164978,0.0373711958527565,-0.03598804771900177,71912204
06-May-2020 05:49:06.771,0.7061727046966553,51941,71912180,983,-0.7061388492584229,0.03735040873289108,-0.035962291061878204,71912205
06-May-2020 05:49:07.771,0.7061749696731567,51941,71912180,983,-0.706139326095581,0.03732018917798996,-0.035940155386924744,71912206
06-May-2020 05:49:08.771,0.706175684928894,51941,71912180,983,-0.7061412334442139,0.03729281574487686,-0.03591731935739517,71912207
06-May-2020 05:49:09.771,0.7061783075332642,51941,71912180,983,-0.706141471862793,0.03726956993341446,-0.035888440907001495,71912208
06-May-2020 05:49:10.771,0.706182599067688,51941,71912180,983,-0.7061398029327393,0.037243977189064026,-0.03586191684007645,71912209
06-May-2020 05:49:11.771,0.7061808109283447,51941,71912180,983,-0.7061443328857422,0.03721331059932709,-0.03584291785955429,71912210
06-May-2020 05:49:12.771,0.7061809301376343,51941,71912212,983,-0.7061469554901123,0.037192203104496,-0.035809583961963654,71912211
06-May-2020 05:49:13.771,0.7061810493469238,51941,71912212,983,-0.7061498165130615,0.03716640919446945,-0.03577897697687149,71912212
06-May-2020 05:49:14.771,0.7061808109283447,51941,71912212,983,-0.7061522006988525,0.037139102816581726,-0.03575975447893143,71912213
06-May-2020 05:49:15.771,0.7061817646026611,51941,71912212,983,-0.7061543464660645,0.0371161624789238,-0.03573113679885864,71912214
06-May-2020 05:49:16.771,0.7061823606491089,51941,71912212,983,-0.7061561346054077,0.03709328919649124,-0.0357004776597023,71912215
06-May-2020 05:49:17.771,0.7061834335327148,51941,71912212,983,-0.7061575651168823,0.03706350177526474,-0.03568135201931,71912216
06-May-2020 05:49:18.771,0.7061879634857178,51973,71912212,983,-0.70615553855896,0.03703787177801132,-0.0356578603386879,71912217
06-May-2020 05:49:19.771,0.706193208694458,51973,71912212,983,-0.706153154373169,0.037014566361904144,-0.03562779724597931,71912218
06-May-2020 05:49:20.771,0.7061936855316162,51973,71912212,983,-0.70615553855896,0.03698296844959259,-0.035605065524578094,71912219
06-May-2020 05:49:21.771,0.7061965465545654,51973,71912212,983,-0.7061551809310913,0.036955781280994415,-0.03557945042848587,71912220
06-May-2020 05:49:22.771,0.7062016725540161,51973,71912212,983,-0.7061525583267212,0.036933161318302155,-0.03555045276880264,71912221
06-May-2020 05:49:23.771,0.7062010765075684,51973,71912212,983,-0.7061562538146973,0.036897286772727966,-0.03552807867527008,71912222
06-May-2020 05:49:24.771,0.7061963081359863,51973,71912212,983,-0.7061635255813599,0.03688037395477295,-0.0354955717921257,71912223
06-May-2020 05:49:25.771,0.7061965465545654,51973,71912212,983,-0.7061659097671509,0.036853186786174774,-0.035470642149448395,71912224
06-May-2020 05:49:26.771,0.7062000036239624,51973,71912212,983,-0.706165075302124,0.03682847321033478,-0.035446278750896454,71912225
06-May-2020 05:49:27.771,0.7061992883682251,51973,71912212,983,-0.7061681747436523,0.03680625557899475,-0.035417795181274414,71912226
06-May-2020 05:49:28.771,0.7061976194381714,51973,71912212,983,-0.7061724662780762,0.03678230196237564,-0.035392262041568756,71912227
06-May-2020 05:49:29.771,0.7062005996704102,51973,71912212,983,-0.7061718702316284,0.03675664961338043,-0.035370782017707825,71912228
06-May-2020 05:49:30.771,0.7062073945999146,51973,71912212,983,-0.7061679363250732,0.03672967851161957,-0.03534242510795593,71912229
06-May-2020 05:49:31.771,0.7062075138092041,51973,71912212,983,-0.7061702013015747,0.03670157492160797,-0.03532152622938156,71912230
06-May-2020 05:49:32.771,0.7062089443206787,51973,71912212,983,-0.7061713933944702,0.03667449951171875,-0.03529622405767441,71912231
06-May-2020 05:49:33.771,0.7062140703201294,51973,71912212,983,-0.7061694860458374,0.036645740270614624,-0.035266004502773285,71912232
06-May-2020 05:49:34.771,0.7062162160873413,51973,71912212,983,-0.7061697244644165,0.0366237536072731,-0.035247765481472015,71912233
06-May-2020 05:49:35.771,0.7062143087387085,51973,71912212,983,-0.7061740159988403,0.03659810125827789,-0.035215623676776886,71912234
06-May-2020 05:49:36.771,0.7062119245529175,51973,71912212,983,-0.7061790227890015,0.03657457232475281,-0.035188086330890656,71912235
06-May-2020 05:49:37.771,0.7062118053436279,51973,71912212,983,-0.7061821222305298,0.036547765135765076,-0.03516148030757904,71912236
06-May-2020 05:49:38.771,0.7062153816223145,51973,71912212,983,-0.7061816453933716,0.036522045731544495,-0.0351298451423645,71912237
06-May-2020 05:49:39.771,0.7062143087387085,51973,71912212,983,-0.7061848640441895,0.036501482129096985,-0.03510872274637222,71912238
06-May-2020 05:49:40.771,0.7062140703201294,51973,71912212,983,-0.7061874866485596,0.036473147571086884,-0.03508555889129639,71912239
06-May-2020 05:49:41.771,0.7062171697616577,51973,71912212,983,-0.7061867713928223,0.03644934296607971,-0.03506004065275192,71912240
06-May-2020 05:49:42.771,0.7062231302261353,51973,71912212,983,-0.7061834335327148,0.036421604454517365,-0.03503676503896713,71912241
06-May-2020 05:49:43.771,0.7062245607376099,51973,71912212,983,-0.706184983253479,0.036390520632267,-0.03501391410827637,71912242
06-May-2020 05:49:44.771,0.7062246799468994,51973,71912244,989,-0.7061874866485596,0.036365531384944916,-0.034984737634658813,71912243
06-May-2020 05:49:45.771,0.706228494644165,51973,71912244,989,-0.706186056137085,0.0363430455327034,-0.03496146202087402,71912244
06-May-2020 05:49:46.771,0.7062315940856934,51973,71912244,989,-0.7061858177185059,0.03631247580051422,-0.034936532378196716,71912245
06-May-2020 05:49:47.771,0.7062276601791382,51973,71912244,989,-0.7061923742294312,0.036289483308792114,-0.03490965813398361,71912246
06-May-2020 05:49:48.771,0.706226110458374,51973,71912244,989,-0.7061963081359863,0.03626765310764313,-0.0348794087767601,71912247
06-May-2020 05:49:49.771,0.7062294483184814,51973,71912244,989,-0.7061958312988281,0.03623933345079422,-0.03485036641359329,71912248
06-May-2020 05:49:50.771,0.7062300443649292,52005,71912244,989,-0.7061976194381714,0.03621760010719299,-0.034828007221221924,71912249
06-May-2020 05:49:51.771,0.7062290906906128,52005,71912244,989,-0.7062013149261475,0.036195456981658936,-0.034796059131622314,71912250
06-May-2020 05:49:52.771,0.7062290906906128,52005,71912244,989,-0.7062034606933594,0.03616879880428314,-0.03477299213409424,71912251
06-May-2020 05:49:53.771,0.7062329053878784,52005,71912244,989,-0.7062019109725952,0.03614319860935211,-0.03475499898195267,71912252
06-May-2020 05:49:54.771,0.7062380313873291,52005,71912244,989,-0.7061992883682251,0.036114491522312164,-0.034730516374111176,71912253
06-May-2020 05:49:55.771,0.7062389850616455,52005,71912244,989,-0.7062017917633057,0.03608150780200958,-0.03470025956630707,71912254
06-May-2020 05:49:56.771,0.7062416076660156,52005,71912244,989,-0.7062017917633057,0.036049261689186096,-0.03467979282140732,71912255
06-May-2020 05:49:57.771,0.7062462568283081,52005,71912244,989,-0.7061995267868042,0.036035217344760895,-0.03464759886264801,71912256
06-May-2020 05:49:58.771,0.7062448263168335,52005,71912244,989,-0.706203818321228,0.036002397537231445,-0.03462398052215576,71912257
06-May-2020 05:49:59.771,0.7062433958053589,52005,71912244,989,-0.7062076330184937,0.035972900688648224,-0.03460057079792023,71912258
06-May-2020 05:50:00.771,0.7062431573867798,52005,71912244,989,-0.7062103748321533,0.035962529480457306,-0.034564681351184845,71912259
06-May-2020 05:50:01.771,0.7062444686889648,52005,71912244,989,-0.7062116861343384,0.03593555837869644,-0.034540146589279175,71912260
06-May-2020 05:50:02.771,0.7062427997589111,52005,71912244,989,-0.7062159776687622,0.03590690344572067,-0.034519799053668976,71912261
06-May-2020 05:50:03.771,0.706244707107544,52005,71912244,989,-0.7062164545059204,0.03588489443063736,-0.03448475897312164,71912262
06-May-2020 05:50:04.771,0.7062478065490723,52005,71912244,989,-0.7062157392501831,0.03586180508136749,-0.03446248918771744,71912263
06-May-2020 05:50:05.771,0.7062513828277588,52005,71912244,989,-0.7062145471572876,0.03583233803510666,-0.03444443643093109,71912264
06-May-2020 05:50:06.771,0.7062550783157349,52005,71912244,989,-0.7062138319015503,0.03580205887556076,-0.034414395689964294,71912265
06-May-2020 05:50:07.771,0.7062562704086304,52005,71912244,989,-0.7062150239944458,0.03577917069196701,-0.03438983112573624,71912266
06-May-2020 05:50:08.771,0.70625901222229,52005,71912244,989,-0.7062153816223145,0.03574509173631668,-0.034362003207206726,71912267
06-May-2020 05:50:09.771,0.7062599658966064,52005,71912244,989,-0.7062174081802368,0.035715654492378235,-0.034336984157562256,71912268
06-May-2020 05:50:10.771,0.7062604427337646,52005,71912244,989,-0.7062188386917114,0.035695672035217285,-0.034312114119529724,71912269
06-May-2020 05:50:11.771,0.7062591314315796,52005,71912244,989,-0.7062227725982666,0.03567163646221161,-0.03428419679403305,71912270
06-May-2020 05:50:12.771,0.7062591314315796,52005,71912244,989,-0.7062250375747681,0.03564970940351486,-0.03426216542720795,71912271
06-May-2020 05:50:13.771,0.7062608003616333,52005,71912244,989,-0.7062258720397949,0.03563021868467331,-0.03423386067152023,71912272
06-May-2020 05:50:14.771,0.7062586545944214,52005,71912244,989,-0.7062301635742188,0.03560493141412735,-0.03420637547969818,71912273
06-May-2020 05:50:15.771,0.7062586545944214,52005,71912244,989,-0.7062325477600098,0.03557973355054855,-0.03418383747339249,71912274
06-May-2020 05:50:16.771,0.7062643766403198,52005,71912276,983,-0.706229567527771,0.035554707050323486,-0.034159429371356964,71912275
06-May-2020 05:50:17.771,0.7062692642211914,52005,71912276,983,-0.7062270641326904,0.035527169704437256,-0.034134864807128906,71912276
06-May-2020 05:50:18.771,0.7062700986862183,52005,71912276,983,-0.706229567527771,0.035489968955516815,-0.03410697728395462,71912277
06-May-2020 05:50:19.771,0.7062726020812988,52005,71912276,983,-0.7062298059463501,0.035464122891426086,-0.03407978266477585,71912278
06-May-2020 05:50:20.771,0.706276535987854,52005,71912276,983,-0.7062278985977173,0.035435982048511505,-0.03405681997537613,71912279
06-May-2020 05:50:21.771,0.7062778472900391,52005,71912276,983,-0.706229567527771,0.035408683121204376,-0.034029923379421234,71912280
06-May-2020 05:50:22.771,0.7062742710113525,52037,71912276,983,-0.7062356472015381,0.03538411110639572,-0.03400141000747681,71912281
06-May-2020 05:50:23.771,0.7062727212905884,52037,71912276,983,-0.7062389850616455,0.03536864370107651,-0.033974118530750275,71912282
06-May-2020 05:50:24.771,0.7062751054763794,52037,71912276,983,-0.7062391042709351,0.035342976450920105,-0.03395003825426102,71912283
06-May-2020 05:50:25.771,0.7062735557556152,52037,71912276,983,-0.7062430381774902,0.03532042354345322,-0.03392476588487625,71912284
06-May-2020 05:50:26.771,0.7062739133834839,52037,71912276,983,-0.7062454223632812,0.03529816120862961,-0.03389556705951691,71912285
06-May-2020 05:50:27.771,0.7062771320343018,52037,71912276,983,-0.706244707107544,0.03527072072029114,-0.033872634172439575,71912286
06-May-2020 05:50:28.771,0.7062816619873047,52037,71912276,983,-0.7062427997589111,0.03524147719144821,-0.03385190665721893,71912287
06-May-2020 05:50:29.772,0.7062863111495972,52037,71912276,983,-0.7062408924102783,0.03521149605512619,-0.033821962773799896,71912288
06-May-2020 05:50:30.772,0.7062859535217285,52037,71912276,983,-0.7062438726425171,0.035186029970645905,-0.033798836171627045,71912289
06-May-2020 05:50:31.772,0.7062892913818359,52037,71912276,983,-0.7062432765960693,0.03515304625034332,-0.03377398103475571,71912290
06-May-2020 05:50:32.772,0.7062933444976807,52037,71912276,983,-0.7062416076660156,0.03512732684612274,-0.033747248351573944,71912291
06-May-2020 05:50:33.772,0.7062939405441284,52037,71912276,983,-0.7062441110610962,0.03509516268968582,-0.033720821142196655,71912292
06-May-2020 05:50:34.772,0.70628821849823,52037,71912276,983,-0.7062515020370483,0.035085007548332214,-0.03368755429983139,71912293
06-May-2020 05:50:35.772,0.7062866687774658,52037,71912276,983,-0.7062557935714722,0.035057879984378815,-0.03366626054048538,71912294
06-May-2020 05:50:36.772,0.7062898874282837,52037,71912276,983,-0.7062546014785767,0.03503551334142685,-0.03363935649394989,71912295
06-May-2020 05:50:37.772,0.7062907218933105,52037,71912276,983,-0.7062561511993408,0.03501877933740616,-0.0336109921336174,71912296
06-May-2020 05:50:38.772,0.7062866687774658,52037,71912276,983,-0.7062627077102661,0.03498796373605728,-0.033586300909519196,71912297
06-May-2020 05:50:39.772,0.7062908411026001,52037,71912276,983,-0.7062610387802124,0.03495904803276062,-0.033566080033779144,71912298
06-May-2020 05:50:40.772,0.7063002586364746,52037,71912276,983,-0.7062544822692871,0.03493253141641617,-0.03353849798440933,71912299
06-May-2020 05:50:41.772,0.7063015699386597,52037,71912276,983,-0.7062559127807617,0.034898556768894196,-0.03351233899593353,71912300
06-May-2020 05:50:42.772,0.7063003778457642,52037,71912276,983,-0.7062597274780273,0.034871749579906464,-0.03349124640226364,71912301
06-May-2020 05:50:43.772,0.7063053846359253,52037,71912276,983,-0.7062572240829468,0.03484417498111725,-0.03346290439367294,71912302
06-May-2020 05:50:44.772,0.7063096761703491,52037,71912276,983,-0.7062551975250244,0.03482086956501007,-0.03343953192234039,71912303
06-May-2020 05:50:45.772,0.706305980682373,52037,71912276,983,-0.706261157989502,0.03479672968387604,-0.03341275453567505,71912304
06-May-2020 05:50:46.772,0.7063015699386597,52037,71912276,983,-0.706268310546875,0.03477807343006134,-0.03338189423084259,71912305
06-May-2020 05:50:47.772,0.7063019275665283,52037,71912276,983,-0.7062699794769287,0.03475797176361084,-0.03335639089345932,71912306
06-May-2020 05:50:48.772,0.7063055038452148,52037,71912308,983,-0.7062692642211914,0.03472830355167389,-0.033327750861644745,71912307
06-May-2020 05:50:49.772,0.7063033580780029,52037,71912308,983,-0.7062736749649048,0.03470587730407715,-0.03330215811729431,71912308
06-May-2020 05:50:50.772,0.7063016891479492,52037,71912308,983,-0.7062774896621704,0.03467923402786255,-0.03327879309654236,71912309
06-May-2020 05:50:51.772,0.7063088417053223,52037,71912308,983,-0.7062734365463257,0.03464735299348831,-0.033255256712436676,71912310
06-May-2020 05:50:52.772,0.7063158750534058,52037,71912308,983,-0.7062684297561646,0.03462006896734238,-0.0332333967089653,71912311
06-May-2020 05:50:53.772,0.7063161134719849,52037,71912308,983,-0.7062708139419556,0.03459053486585617,-0.03320706635713577,71912312
06-May-2020 05:50:54.772,0.7063158750534058,52069,71912308,983,-0.7062735557556152,0.03456442058086395,-0.03318147361278534,71912313
06-May-2020 05:50:55.772,0.7063208818435669,52069,71912308,983,-0.7062714099884033,0.03453756123781204,-0.03315503150224686,71912314
06-May-2020 05:50:56.772,0.7063215970993042,52069,71912308,983,-0.7062729597091675,0.03451351821422577,-0.033129386603832245,71912315
06-May-2020 05:50:57.772,0.7063171863555908,52069,71912308,983,-0.7062796354293823,0.03449290245771408,-0.03310231864452362,71912316
06-May-2020 05:50:58.772,0.7063151597976685,52069,71912308,983,-0.7062840461730957,0.03446990251541138,-0.033073194324970245,71912317
06-May-2020 05:50:59.772,0.7063179016113281,52069,71912308,983,-0.7062838077545166,0.034446947276592255,-0.03304673731327057,71912318
06-May-2020 05:51:00.772,0.7063199281692505,52069,71912308,983,-0.7062845230102539,0.03441940248012543,-0.03301753103733063,71912319
06-May-2020 05:51:01.772,0.7063168287277222,52069,71912308,983,-0.7062901258468628,0.03439725935459137,-0.032992228865623474,71912320
06-May-2020 05:51:02.772,0.7063174247741699,52069,71912308,983,-0.7062911987304688,0.03437364846467972,-0.03297070413827896,71912321
06-May-2020 05:51:03.772,0.7063268423080444,52069,71912308,983,-0.7062846422195435,0.034338176250457764,-0.03294482082128525,71912322
06-May-2020 05:51:04.772,0.7063300609588623,52069,71912308,983,-0.7062842845916748,0.0343085378408432,-0.03291968256235123,71912323
06-May-2020 05:51:05.772,0.7063288688659668,52069,71912308,983,-0.7062877416610718,0.03428381681442261,-0.03289700299501419,71912324
06-May-2020 05:51:06.772,0.706331729888916,52069,71912308,983,-0.706287145614624,0.034257665276527405,-0.032871976494789124,71912325
06-May-2020 05:51:07.772,0.7063363790512085,52069,71912308,983,-0.7062854766845703,0.03422793745994568,-0.032847046852111816,71912326
06-May-2020 05:51:08.772,0.7063344717025757,52069,71912308,983,-0.7062897682189941,0.034205108880996704,-0.03281717002391815,71912327
06-May-2020 05:51:09.772,0.7063307762145996,52069,71912308,983,-0.7062957286834717,0.034185998141765594,-0.032787322998046875,71912328
06-May-2020 05:51:10.772,0.7063311338424683,52069,71912308,983,-0.706297755241394,0.03415992110967636,-0.032763220369815826,71912329
06-May-2020 05:51:11.772,0.7063333988189697,52069,71912308,983,-0.7062981128692627,0.03413181006908417,-0.03273656964302063,71912330
06-May-2020 05:51:12.772,0.7063329219818115,52069,71912308,983,-0.7063009738922119,0.03410867601633072,-0.03271079808473587,71912331
06-May-2020 05:51:13.772,0.7063329219818115,52069,71912308,983,-0.7063030004501343,0.034089282155036926,-0.03267902135848999,71912332
06-May-2020 05:51:14.772,0.7063355445861816,52069,71912308,983,-0.7063032388687134,0.03405299782752991,-0.03266110271215439,71912333
06-May-2020 05:51:15.772,0.7063417434692383,52069,71912308,983,-0.7062994241714478,0.034023553133010864,-0.032639533281326294,71912334
06-May-2020 05:51:16.772,0.7063448429107666,52069,71912308,983,-0.7062989473342896,0.0340052992105484,-0.03260572999715805,71912335
06-May-2020 05:51:17.772,0.7063437700271606,52069,71912308,983,-0.706302285194397,0.03397262096405029,-0.03258517384529114,71912336
06-May-2020 05:51:18.772,0.7063474655151367,52069,71912308,983,-0.7063010931015015,0.033942677080631256,-0.032563790678977966,71912337
06-May-2020 05:51:19.772,0.7063499689102173,52069,71912308,983,-0.7063007354736328,0.033923953771591187,-0.032530322670936584,71912338
06-May-2020 05:51:20.772,0.7063480615615845,52069,71912340,983,-0.7063051462173462,0.0338984951376915,-0.0325043722987175,71912339
06-May-2020 05:51:21.772,0.706344485282898,52069,71912340,983,-0.7063112258911133,0.03387002646923065,-0.03248234838247299,71912340
06-May-2020 05:51:22.772,0.7063469886779785,52069,71912340,983,-0.7063111066818237,0.03385084122419357,-0.03244955837726593,71912341
06-May-2020 05:51:23.772,0.7063496112823486,52069,71912340,983,-0.7063107490539551,0.03382986783981323,-0.0324244499206543,71912342
06-May-2020 05:51:24.772,0.7063460350036621,52069,71912340,983,-0.7063165903091431,0.03379745036363602,-0.032401472330093384,71912343
06-May-2020 05:51:25.772,0.7063478231430054,52069,71912340,983,-0.7063173055648804,0.033775635063648224,-0.032374635338783264,71912344
06-May-2020 05:51:26.772,0.7063561677932739,52101,71912340,983,-0.7063111066818237,0.03375011682510376,-0.03234899789094925,71912345
06-May-2020 05:51:27.772,0.7063592672348022,52101,71912340,983,-0.7063114643096924,0.03371110558509827,-0.0323251411318779,71912346
06-May-2020 05:51:28.772,0.7063566446304321,52101,71912340,983,-0.7063159942626953,0.03369015455245972,-0.032304078340530396,71912347
06-May-2020 05:51:29.772,0.7063602209091187,52101,71912340,983,-0.7063143253326416,0.033669985830783844,-0.032276324927806854,71912348
06-May-2020 05:51:30.772,0.7063632011413574,52101,71912340,983,-0.7063137292861938,0.03363826870918274,-0.032254017889499664,71912349
06-May-2020 05:51:31.772,0.7063611745834351,52101,71912340,983,-0.7063181400299072,0.033612459897994995,-0.0322292223572731,71912350
06-May-2020 05:51:32.772,0.7063593864440918,52101,71912340,983,-0.7063230276107788,0.033593110740184784,-0.032195404171943665,71912351
06-May-2020 05:51:33.772,0.7063599824905396,52101,71912340,983,-0.7063242197036743,0.03357017785310745,-0.032167598605155945,71912352
06-May-2020 05:51:34.772,0.7063595056533813,52101,71912340,983,-0.7063271999359131,0.03353985399007797,-0.03214656561613083,71912353
06-May-2020 05:51:35.772,0.7063617706298828,52101,71912340,983,-0.7063275575637817,0.03351631760597229,-0.0321158766746521,71912354
06-May-2020 05:51:36.772,0.7063626050949097,52101,71912340,983,-0.7063291072845459,0.03349427133798599,-0.03208545595407486,71912355
06-May-2020 05:51:37.772,0.7063629627227783,52101,71912340,983,-0.7063308954238892,0.033463723957538605,-0.03206828236579895,71912356
06-May-2020 05:51:38.772,0.7063695192337036,52101,71912340,983,-0.706326961517334,0.03343447297811508,-0.03204454481601715,71912357
06-May-2020 05:51:39.772,0.7063744068145752,52101,71912340,983,-0.7063244581222534,0.03341300040483475,-0.03201504796743393,71912358
06-May-2020 05:51:40.772,0.7063727378845215,52101,71912340,983,-0.7063286304473877,0.03338198363780975,-0.031993791460990906,71912359
06-May-2020 05:51:41.772,0.7063733339309692,52101,71912340,983,-0.706330418586731,0.03335338085889816,-0.031971678137779236,71912360
06-May-2020 05:51:42.772,0.7063776254653931,52101,71912340,983,-0.706328272819519,0.033334650099277496,-0.03194064646959305,71912361
06-May-2020 05:51:43.772,0.7063748836517334,52101,71912340,983,-0.7063335180282593,0.03330708295106888,-0.031914032995700836,71912362
06-May-2020 05:51:44.772,0.7063705921173096,52101,71912340,983,-0.7063401937484741,0.033280469477176666,-0.03189173340797424,71912363
06-May-2020 05:51:45.772,0.7063738107681274,52101,71912340,983,-0.7063392400741577,0.033262453973293304,-0.031858935952186584,71912364
06-May-2020 05:51:46.772,0.7063767910003662,52101,71912340,983,-0.7063388824462891,0.033236369490623474,-0.03183099627494812,71912365
06-May-2020 05:51:47.772,0.7063742876052856,52101,71912340,983,-0.7063435316085815,0.03320766240358353,-0.03181096166372299,71912366
06-May-2020 05:51:48.772,0.7063759565353394,52101,71912340,983,-0.7063446044921875,0.03318464010953903,-0.03178019821643829,71912367
06-May-2020 05:51:49.772,0.7063829898834229,52101,71912340,983,-0.706339955329895,0.0331597775220871,-0.03175368905067444,71912368
06-May-2020 05:51:50.772,0.7063840627670288,52101,71912340,983,-0.7063412666320801,0.03312520682811737,-0.03173423558473587,71912369
06-May-2020 05:51:51.772,0.7063844203948975,52101,71912340,983,-0.7063429355621338,0.03309182822704315,-0.0317152664065361,71912370
06-May-2020 05:51:52.772,0.7063909769058228,52101,71912372,983,-0.7063385248184204,0.03308115154504776,-0.03167831897735596,71912371
06-May-2020 05:51:53.772,0.7063897848129272,52101,71912372,983,-0.7063422203063965,0.033042922616004944,-0.0316602885723114,71912372
06-May-2020 05:51:54.772,0.7063901424407959,52101,71912372,983,-0.7063443660736084,0.033014148473739624,-0.03164074569940567,71912373
06-May-2020 05:51:55.772,0.7063900232315063,52101,71912372,983,-0.7063467502593994,0.033005885779857635,-0.0315985381603241,71912374
06-May-2020 05:51:56.772,0.7063860893249512,52101,71912372,983,-0.7063530683517456,0.03297681361436844,-0.031572192907333374,71912375
06-May-2020 05:51:57.772,0.706385612487793,52101,71912372,983,-0.7063556909561157,0.032945118844509125,-0.031558647751808167,71912376
06-May-2020 05:51:58.772,0.7063906192779541,52133,71912372,983,-0.7063533067703247,0.03292836993932724,-0.03151918202638626,71912377
06-May-2020 05:51:59.772,0.7063899040222168,52133,71912372,983,-0.7063565254211426,0.03290422260761261,-0.03149265795946121,71912378
06-May-2020 05:52:00.772,0.7063881158828735,52133,71912372,983,-0.7063604593276978,0.03286806493997574,-0.0314803421497345,71912379
06-May-2020 05:52:01.772,0.7063968181610107,52133,71912372,983,-0.7063543796539307,0.032843828201293945,-0.03145050257444382,71912380
06-May-2020 05:52:02.772,0.7064021825790405,52133,71912372,983,-0.7063508033752441,0.03282307833433151,-0.03142467886209488,71912381
06-May-2020 05:52:03.772,0.7063994407653809,52133,71912372,983,-0.7063561677932739,0.03278495371341705,-0.031404852867126465,71912382
06-May-2020 05:52:04.772,0.7063997983932495,52133,71912372,983,-0.7063583135604858,0.03276094049215317,-0.0313798263669014,71912383
06-May-2020 05:52:05.772,0.7064076662063599,52133,71912372,983,-0.7063525915145874,0.03274201601743698,-0.03134763985872269,71912384
06-May-2020 05:52:06.772,0.7064049243927002,52133,71912372,983,-0.7063577175140381,0.03271150588989258,-0.03132355213165283,71912385
06-May-2020 05:52:07.772,0.7064001560211182,52133,71912372,983,-0.7063649892807007,0.03268803656101227,-0.03129860758781433,71912386
06-May-2020 05:52:08.772,0.7064023017883301,52133,71912372,983,-0.7063649892807007,0.0326724573969841,-0.03126613795757294,71912387
06-May-2020 05:52:09.772,0.7064024209976196,52133,71912372,983,-0.7063668966293335,0.03264869004487991,-0.03124331682920456,71912388
06-May-2020 05:52:10.772,0.7064003944396973,52133,71912372,983,-0.7063711881637573,0.03261652588844299,-0.031221959739923477,71912389
06-May-2020 05:52:11.772,0.706402063369751,52133,71912372,983,-0.7063721418380737,0.032593049108982086,-0.031188949942588806,71912390
06-May-2020 05:52:12.772,0.7064071893692017,52133,71912372,983,-0.7063696384429932,0.03256493806838989,-0.031163297593593597,71912391
06-May-2020 05:52:13.772,0.7064094543457031,52133,71912372,983,-0.706369161605835,0.03253181278705597,-0.03114975616335869,71912392
06-May-2020 05:52:14.772,0.7064124345779419,52133,71912372,983,-0.7063688039779663,0.03250523656606674,-0.031119275838136673,71912393
06-May-2020 05:52:15.772,0.7064164876937866,52133,71912372,983,-0.7063671350479126,0.03248463571071625,-0.031089480966329575,71912394
06-May-2020 05:52:16.772,0.7064152956008911,52133,71912372,983,-0.7063703536987305,0.032452769577503204,-0.031072039157152176,71912395
06-May-2020 05:52:17.772,0.7064175605773926,52133,71912372,983,-0.70637047290802,0.03242836892604828,-0.031045418232679367,71912396
06-May-2020 05:52:18.772,0.7064192295074463,52133,71912372,983,-0.7063713073730469,0.03241395205259323,-0.031011320650577545,71912397
06-May-2020 05:52:19.772,0.706413745880127,52133,71912372,983,-0.706378698348999,0.0323868989944458,-0.030985895544290543,71912398
06-May-2020 05:52:20.772,0.7064130306243896,52133,71912372,983,-0.7063817977905273,0.032358378171920776,-0.030964184552431107,71912399
06-May-2020 05:52:21.772,0.7064166069030762,52133,71912372,983,-0.7063802480697632,0.03234066814184189,-0.030934032052755356,71912400
06-May-2020 05:52:22.772,0.7064144611358643,52133,71912372,983,-0.7063846588134766,0.032313570380210876,-0.030907314270734787,71912401
06-May-2020 05:52:23.772,0.7064151763916016,52133,71912372,983,-0.7063863277435303,0.03228122740983963,-0.030887499451637268,71912402
06-May-2020 05:52:24.772,0.7064225673675537,52133,71912404,989,-0.7063816785812378,0.03225246071815491,-0.030858930200338364,71912403
06-May-2020 05:52:25.772,0.7064273357391357,52133,71912404,989,-0.7063790559768677,0.032224252820014954,-0.030836280435323715,71912404
06-May-2020 05:52:26.772,0.7064262628555298,52133,71912404,989,-0.7063823938369751,0.032196804881095886,-0.03081352636218071,71912405
06-May-2020 05:52:27.772,0.7064282894134521,52133,71912404,989,-0.7063829898834229,0.03216975927352905,-0.03078524023294449,71912406
06-May-2020 05:52:28.772,0.7064319849014282,52133,71912404,989,-0.7063813209533691,0.03214719891548157,-0.03075961396098137,71912407
06-May-2020 05:52:29.772,0.7064306735992432,52133,71912404,989,-0.7063847780227661,0.03212326020002365,-0.030736293643712997,71912408
06-May-2020 05:52:30.772,0.7064268589019775,52165,71912404,989,-0.7063907384872437,0.03210550546646118,-0.030706942081451416,71912409
06-May-2020 05:52:31.772,0.7064272165298462,52165,71912404,989,-0.7063921689987183,0.032085664570331573,-0.03067869320511818,71912410
06-May-2020 05:52:32.772,0.7064285278320312,52165,71912404,989,-0.7063939571380615,0.03204604238271713,-0.030654117465019226,71912411
06-May-2020 05:52:33.772,0.7064299583435059,52165,71912404,989,-0.7063941955566406,0.03203098475933075,-0.03062276914715767,71912412
06-May-2020 05:52:34.772,0.7064275741577148,52165,71912404,989,-0.7063992023468018,0.03199915587902069,-0.030598711222410202,71912413
06-May-2020 05:52:35.772,0.70643150806427,52165,71912404,989,-0.7063978910446167,0.031964972615242004,-0.030578456819057465,71912414
06-May-2020 05:52:36.772,0.7064380645751953,52165,71912404,989,-0.7063935995101929,0.0319419801235199,-0.030548319220542908,71912415
06-May-2020 05:52:37.772,0.7064402103424072,52165,71912404,989,-0.7063943147659302,0.03191126883029938,-0.030522484332323074,71912416
06-May-2020 05:52:38.772,0.7064375877380371,52165,71912404,989,-0.7063987255096436,0.03188373148441315,-0.030504468828439713,71912417
06-May-2020 05:52:39.772,0.7064429521560669,52165,71912404,989,-0.7063955068588257,0.03186114877462387,-0.030476804822683334,71912418
06-May-2020 05:52:40.772,0.7064461708068848,52165,71912404,989,-0.7063946723937988,0.03183753043413162,-0.03044963628053665,71912419
06-May-2020 05:52:41.772,0.7064428329467773,52165,71912404,989,-0.7064000368118286,0.03181391954421997,-0.03042629361152649,71912420
06-May-2020 05:52:42.772,0.7064406871795654,52165,71912404,989,-0.7064045667648315,0.031791865825653076,-0.030395105481147766,71912421
06-May-2020 05:52:43.772,0.7064419984817505,52165,71912404,989,-0.706405520439148,0.03176844120025635,-0.03036797046661377,71912422
06-May-2020 05:52:44.772,0.7064423561096191,52165,71912404,989,-0.7064073085784912,0.03174140304327011,-0.030341893434524536,71912423
06-May-2020 05:52:45.772,0.7064409255981445,52165,71912404,989,-0.7064112424850464,0.031715601682662964,-0.030314840376377106,71912424
06-May-2020 05:52:46.772,0.7064430713653564,52165,71912404,989,-0.7064112424850464,0.03169042617082596,-0.030289176851511,71912425
06-May-2020 05:52:47.772,0.706449031829834,52165,71912404,989,-0.7064080238342285,0.03165758401155472,-0.030261829495429993,71912426
06-May-2020 05:52:48.772,0.7064515352249146,52165,71912404,989,-0.7064076662063599,0.031630441546440125,-0.03023996204137802,71912427
06-May-2020 05:52:49.772,0.7064527273178101,52165,71912404,989,-0.7064086198806763,0.03160610795021057,-0.030214063823223114,71912428
06-May-2020 05:52:50.772,0.7064526081085205,52165,71912404,989,-0.7064111232757568,0.03157968074083328,-0.030189838260412216,71912429
06-May-2020 05:52:51.772,0.7064565420150757,52165,71912404,989,-0.7064094543457031,0.031551167368888855,-0.03016926720738411,71912430
06-May-2020 05:52:52.772,0.7064578533172607,52165,71912404,989,-0.7064104080200195,0.031528204679489136,-0.030140183866024017,71912431
06-May-2020 05:52:53.772,0.706454873085022,52165,71912404,989,-0.706415057182312,0.031505756080150604,-0.030113309621810913,71912432
06-May-2020 05:52:54.772,0.7064523696899414,52165,71912404,989,-0.7064195871353149,0.03148326277732849,-0.030089017003774643,71912433
06-May-2020 05:52:55.772,0.7064558267593384,52165,71912404,989,-0.7064187526702881,0.03145759552717209,-0.03005993738770485,71912434
06-May-2020 05:52:56.772,0.7064577341079712,52165,71912436,983,-0.7064191102981567,0.031433820724487305,-0.030033420771360397,71912435
06-May-2020 05:52:57.772,0.7064541578292847,52165,71912436,983,-0.7064250707626343,0.03140498697757721,-0.03000488504767418,71912436
06-May-2020 05:52:58.772,0.7064564228057861,52165,71912436,983,-0.7064254283905029,0.03137321025133133,-0.029979214072227478,71912437
06-May-2020 05:52:59.772,0.7064639329910278,52165,71912436,983,-0.7064200639724731,0.03134627640247345,-0.029956310987472534,71912438
06-May-2020 05:53:00.772,0.7064648866653442,52165,71912436,983,-0.7064213752746582,0.03131832927465439,-0.02993127703666687,71912439
06-May-2020 05:53:01.772,0.7064641714096069,52165,71912436,983,-0.706424355506897,0.03129615634679794,-0.029909305274486542,71912440
06-May-2020 05:53:02.772,0.7064658403396606,52197,71912436,983,-0.7064241170883179,0.03127068281173706,-0.029885660856962204,71912441
06-May-2020 05:53:03.772,0.7064697742462158,52197,71912436,983,-0.7064228057861328,0.031243540346622467,-0.02985863760113716,71912442
06-May-2020 05:53:04.772,0.7064694166183472,52197,71912436,983,-0.7064251899719238,0.031224403530359268,-0.02982741966843605,71912443
06-May-2020 05:53:05.772,0.7064673900604248,52197,71912436,983,-0.7064293622970581,0.031199108809232712,-0.029802683740854263,71912444
06-May-2020 05:53:06.772,0.7064688205718994,52197,71912436,983,-0.706430196762085,0.031167738139629364,-0.029781479388475418,71912445
06-May-2020 05:53:07.772,0.7064704895019531,52197,71912436,983,-0.7064309120178223,0.031152039766311646,-0.029749158769845963,71912446
06-May-2020 05:53:08.772,0.7064700126647949,52197,71912436,983,-0.7064340114593506,0.031115565448999405,-0.029721111059188843,71912447
06-May-2020 05:53:09.772,0.7064682245254517,52197,71912436,983,-0.7064375877380371,0.031091690063476562,-0.029703784734010696,71912448
06-May-2020 05:53:10.772,0.7064725160598755,52197,71912436,983,-0.7064356803894043,0.03106813132762909,-0.02966933697462082,71912449
06-May-2020 05:53:11.772,0.7064757347106934,52197,71912436,983,-0.706434965133667,0.031037557870149612,-0.029645346105098724,71912450
06-May-2020 05:53:12.772,0.7064762115478516,52197,71912436,983,-0.7064366340637207,0.031009696424007416,-0.029626239091157913,71912451
06-May-2020 05:53:13.772,0.7064770460128784,52197,71912436,983,-0.7064383029937744,0.030985213816165924,-0.02959549054503441,71912452
06-May-2020 05:53:14.772,0.7064796686172485,52197,71912436,983,-0.7064375877380371,0.030956845730543137,-0.02957061305642128,71912453
06-May-2020 05:53:15.772,0.7064822912216187,52197,71912436,983,-0.7064372301101685,0.03093249723315239,-0.029545318335294724,71912454
06-May-2020 05:53:16.772,0.7064810991287231,52197,71912436,983,-0.7064405679702759,0.030908390879631042,-0.029519449919462204,71912455
06-May-2020 05:53:17.772,0.7064810991287231,52197,71912436,983,-0.7064427137374878,0.03088829666376114,-0.029491767287254333,71912456
06-May-2020 05:53:18.772,0.7064820528030396,52197,71912436,983,-0.7064441442489624,0.03085797280073166,-0.029464181512594223,71912457
06-May-2020 05:53:19.772,0.706483006477356,52197,71912436,983,-0.7064452171325684,0.03083675727248192,-0.0294400155544281,71912458
06-May-2020 05:53:20.772,0.7064836025238037,52197,71912436,983,-0.7064465284347534,0.030812270939350128,-0.029414545744657516,71912459
06-May-2020 05:53:21.772,0.7064827680587769,52197,71912436,983,-0.7064497470855713,0.030782010406255722,-0.02938741445541382,71912460
06-May-2020 05:53:22.772,0.7064850330352783,52197,71912436,983,-0.7064496278762817,0.03075379878282547,-0.02936403825879097,71912461
06-May-2020 05:53:23.772,0.7064893245697021,52197,71912436,983,-0.7064474821090698,0.030728213489055634,-0.02934136614203453,71912462
06-May-2020 05:53:24.772,0.7064898014068604,52197,71912436,983,-0.706449031829834,0.03070414438843727,-0.029316645115613937,71912463
06-May-2020 05:53:25.772,0.7064911127090454,52197,71912436,983,-0.7064497470855713,0.030675791203975677,-0.029296308755874634,71912464
06-May-2020 05:53:26.772,0.7064924240112305,52197,71912436,983,-0.7064505815505981,0.030651431530714035,-0.02926931530237198,71912465
06-May-2020 05:53:27.772,0.7064938545227051,52197,71912436,983,-0.706451416015625,0.03063008189201355,-0.029241438955068588,71912466
06-May-2020 05:53:28.772,0.7064926624298096,52197,71912468,989,-0.7064545154571533,0.030608464032411575,-0.029217738658189774,71912467
06-May-2020 05:53:29.772,0.7064921855926514,52197,71912468,989,-0.7064573764801025,0.03057962656021118,-0.02918960526585579,71912468
06-May-2020 05:53:30.772,0.7064942121505737,52197,71912468,989,-0.7064576148986816,0.030558202415704727,-0.02915838733315468,71912469
06-May-2020 05:53:31.772,0.7064940929412842,52197,71912468,989,-0.706459641456604,0.030534565448760986,-0.029133472591638565,71912470
06-May-2020 05:53:32.772,0.7064943313598633,52197,71912468,989,-0.7064619064331055,0.030506368726491928,-0.029107041656970978,71912471
06-May-2020 05:53:33.772,0.706497073173523,52197,71912468,989,-0.7064613103866577,0.03047870844602585,-0.029083948582410812,71912472
06-May-2020 05:53:34.772,0.7065006494522095,52229,71912468,989,-0.7064601182937622,0.030450116842985153,-0.029054448008537292,71912473
06-May-2020 05:53:35.772,0.706500768661499,52229,71912468,989,-0.7064617872238159,0.030425485223531723,-0.029035143554210663,71912474
06-May-2020 05:53:36.772,0.7065025568008423,52229,71912468,989,-0.7064617872238159,0.030400369316339493,-0.02901393175125122,71912475
06-May-2020 05:53:37.772,0.706505298614502,52229,71912468,989,-0.7064614295959473,0.030374746769666672,-0.028988957405090332,71912476
06-May-2020 05:53:38.772,0.706505537033081,52229,71912468,989,-0.7064635753631592,0.03034946322441101,-0.028961509466171265,71912477
06-May-2020 05:53:39.772,0.7065061330795288,52229,71912468,989,-0.7064651250839233,0.030325215309858322,-0.028932727873325348,71912478
06-May-2020 05:53:40.772,0.7065050601959229,52229,71912468,989,-0.7064677476882935,0.03030046820640564,-0.028909478336572647,71912479
06-May-2020 05:53:41.772,0.706505537033081,52229,71912468,989,-0.7064697742462158,0.030278120189905167,-0.028880562633275986,71912480
06-May-2020 05:53:42.772,0.7065073251724243,52229,71912468,989,-0.7064707279205322,0.030249468982219696,-0.028846994042396545,71912481
06-May-2020 05:53:43.772,0.7065097093582153,52229,71912468,989,-0.7064704895019531,0.030217614024877548,-0.028825566172599792,71912482
06-May-2020 05:53:44.772,0.7065122127532959,52229,71912468,989,-0.7064700126647949,0.030201509594917297,-0.028786391019821167,71912483
06-May-2020 05:53:45.772,0.7065106630325317,52229,71912468,989,-0.7064740657806396,0.03016394004225731,-0.02876964956521988,71912484
06-May-2020 05:53:46.772,0.7065123319625854,52229,71912468,989,-0.7064740657806396,0.030139341950416565,-0.028750743716955185,71912485
06-May-2020 05:53:47.772,0.7065166234970093,52229,71912468,989,-0.7064720392227173,0.030121147632598877,-0.02871866151690483,71912486
06-May-2020 05:53:48.772,0.706517219543457,52229,71912468,989,-0.7064735889434814,0.030090805143117905,-0.0286966972053051,71912487
06-May-2020 05:53:49.772,0.7065173387527466,52229,71912468,989,-0.7064757347106934,0.030061371624469757,-0.028676774352788925,71912488
06-May-2020 05:53:50.772,0.7065198421478271,52229,71912468,989,-0.7064751386642456,0.030041411519050598,-0.028644390404224396,71912489
06-May-2020 05:53:51.772,0.7065211534500122,52229,71912468,989,-0.7064758539199829,0.030019529163837433,-0.028621647506952286,71912490
06-May-2020 05:53:52.772,0.7065186500549316,52229,71912468,989,-0.7064809799194336,0.029983069747686386,-0.028594989329576492,71912491
06-May-2020 05:53:53.772,0.7065194845199585,52229,71912468,989,-0.7064822912216187,0.029959917068481445,-0.028565365821123123,71912492
06-May-2020 05:53:54.772,0.7065225839614868,52229,71912468,989,-0.7064812183380127,0.029939711093902588,-0.0285395048558712,71912493
06-May-2020 05:53:55.772,0.7065212726593018,52229,71912468,989,-0.7064849138259888,0.02990812435746193,-0.028516143560409546,71912494
06-May-2020 05:53:56.772,0.706523060798645,52229,71912468,989,-0.7064849138259888,0.02988244965672493,-0.028487198054790497,71912495
06-May-2020 05:53:57.772,0.7065238952636719,52229,71912468,989,-0.7064862251281738,0.029859893023967743,-0.02846146747469902,71912496
06-May-2020 05:53:58.772,0.7065263986587524,52229,71912468,989,-0.7064856290817261,0.029835540801286697,-0.02843698486685753,71912497
06-May-2020 05:53:59.772,0.706528902053833,52229,71912468,989,-0.706485390663147,0.029805805534124374,-0.02841624990105629,71912498
06-May-2020 05:54:00.772,0.7065316438674927,52229,71912500,983,-0.7064850330352783,0.029778260737657547,-0.02838878333568573,71912499
06-May-2020 05:54:01.772,0.706531286239624,52229,71912500,983,-0.7064874172210693,0.02975485846400261,-0.028358720242977142,71912500
06-May-2020 05:54:02.772,0.7065321207046509,52229,71912500,983,-0.7064884901046753,0.02972562611103058,-0.028340566903352737,71912501
06-May-2020 05:54:03.772,0.7065355777740479,52229,71912500,983,-0.706487774848938,0.02969484031200409,-0.02831181138753891,71912502
06-May-2020 05:54:04.772,0.7065383195877075,52229,71912500,983,-0.7064871788024902,0.02967105060815811,-0.02828047052025795,71912503
06-May-2020 05:54:05.772,0.7065335512161255,52229,71912500,983,-0.706493616104126,0.02964283525943756,-0.0282554030418396,71912504
06-May-2020 05:54:06.772,0.7065341472625732,52261,71912500,983,-0.7064957618713379,0.029609140008687973,-0.02822943404316902,71912505
06-May-2020 05:54:07.772,0.7065370082855225,52261,71912500,983,-0.7064950466156006,0.029590461403131485,-0.028196625411510468,71912506
06-May-2020 05:54:08.772,0.706533670425415,52261,71912500,983,-0.7065002918243408,0.029570426791906357,-0.028165530413389206,71912507
06-May-2020 05:54:09.772,0.706528902053833,52261,71912500,983,-0.7065070867538452,0.02953847125172615,-0.028152745217084885,71912508
06-May-2020 05:54:10.772,0.7065324783325195,52261,71912500,983,-0.706505537033081,0.029520664364099503,-0.028123732656240463,71912509
06-May-2020 05:54:11.772,0.7065397500991821,52261,71912500,983,-0.7065005302429199,0.02949940413236618,-0.02808961272239685,71912510
06-May-2020 05:54:12.772,0.7065373659133911,52261,71912500,983,-0.706505298614502,0.02945786342024803,-0.028076764196157455,71912511
06-May-2020 05:54:13.772,0.7065408229827881,52261,71912500,983,-0.7065037488937378,0.02943297103047371,-0.02805085852742195,71912512
06-May-2020 05:54:14.772,0.7065482139587402,52261,71912500,983,-0.706498384475708,0.029415227472782135,-0.02801688015460968,71912513
06-May-2020 05:54:15.772,0.7065466642379761,52261,71912500,983,-0.7065016031265259,0.029384002089500427,-0.028003443032503128,71912514
06-May-2020 05:54:16.772,0.7065443992614746,52261,71912500,983,-0.7065057754516602,0.02935612201690674,-0.02798370271921158,71912515
06-May-2020 05:54:17.772,0.7065465450286865,52261,71912500,983,-0.7065058946609497,0.02934041991829872,-0.02794785052537918,71912516
06-May-2020 05:54:18.772,0.7065452337265015,52261,71912500,983,-0.7065091133117676,0.029316134750843048,-0.02792774885892868,71912517
06-May-2020 05:54:19.772,0.7065412998199463,52261,71912500,983,-0.7065149545669556,0.029290340840816498,-0.027904581278562546,71912518
06-May-2020 05:54:20.772,0.7065430879592896,52261,71912500,983,-0.7065153121948242,0.029272284358739853,-0.0278673954308033,71912519
06-May-2020 05:54:21.772,0.7065445184707642,52261,71912500,983,-0.7065161466598511,0.029244884848594666,-0.027838610112667084,71912520
06-May-2020 05:54:22.772,0.7065454721450806,52261,71912500,983,-0.7065167427062988,0.029215436428785324,-0.027822352945804596,71912521
06-May-2020 05:54:23.772,0.7065482139587402,52261,71912500,983,-0.7065162658691406,0.0291924849152565,-0.02779315412044525,71912522
06-May-2020 05:54:24.772,0.7065505981445312,52261,71912500,983,-0.7065160274505615,0.02916722372174263,-0.027767807245254517,71912523
06-May-2020 05:54:25.772,0.7065504789352417,52261,71912500,983,-0.7065180540084839,0.029134660959243774,-0.027750786393880844,71912524
06-May-2020 05:54:26.772,0.706554651260376,52261,71912500,983,-0.706515908241272,0.02911006286740303,-0.02772536873817444,71912525
06-May-2020 05:54:27.772,0.7065571546554565,52261,71912500,983,-0.7065156698226929,0.029085926711559296,-0.027696195989847183,71912526
06-May-2020 05:54:28.772,0.7065548896789551,52261,71912500,983,-0.7065198421478271,0.02906101942062378,-0.027671851217746735,71912527
06-May-2020 05:54:29.772,0.7065523862838745,52261,71912500,983,-0.7065242528915405,0.02903803065419197,-0.027647364884614944,71912528
06-May-2020 05:54:30.772,0.7065552473068237,52261,71912500,983,-0.7065236568450928,0.02901638299226761,-0.02761506289243698,71912529
06-May-2020 05:54:31.772,0.7065540552139282,52261,71912500,983,-0.7065268754959106,0.02898983657360077,-0.02758755534887314,71912530
06-May-2020 05:54:32.772,0.706551194190979,52261,71912532,983,-0.7065321207046509,0.02896404266357422,-0.027560018002986908,71912531
06-May-2020 05:54:33.772,0.7065541744232178,52261,71912532,983,-0.7065309286117554,0.02894185483455658,-0.02753247320652008,71912532
06-May-2020 05:54:34.772,0.7065585851669312,52261,71912532,983,-0.7065287828445435,0.02891312539577484,-0.027508575469255447,71912533
06-May-2020 05:54:35.772,0.706560492515564,52261,71912532,983,-0.7065290212631226,0.02888312190771103,-0.0274818018078804,71912534
06-May-2020 05:54:36.772,0.7065608501434326,52261,71912532,983,-0.7065302133560181,0.028861399739980698,-0.02746039628982544,71912535
06-May-2020 05:54:37.772,0.7065659761428833,52261,71912532,983,-0.7065274715423584,0.02883043885231018,-0.027435731142759323,71912536
06-May-2020 05:54:38.772,0.7065666913986206,52293,71912532,983,-0.7065287828445435,0.028801921755075455,-0.02741270139813423,71912537
06-May-2020 05:54:39.772,0.7065672874450684,52293,71912532,983,-0.7065300941467285,0.028780799359083176,-0.02738780528306961,71912538
06-May-2020 05:54:40.772,0.7065662145614624,52293,71912532,983,-0.7065331935882568,0.028756950050592422,-0.027359992265701294,71912539
06-May-2020 05:54:41.772,0.7065660953521729,52293,71912532,983,-0.7065354585647583,0.02873166650533676,-0.027334921061992645,71912540
06-May-2020 05:54:42.772,0.7065651416778564,52293,71912532,983,-0.7065383195877075,0.028709255158901215,-0.027301885187625885,71912541
06-May-2020 05:54:43.772,0.7065640687942505,52293,71912532,983,-0.7065415382385254,0.02868575230240822,-0.02727486565709114,71912542
06-May-2020 05:54:44.772,0.7065638303756714,52293,71912532,983,-0.7065438032150269,0.028658729046583176,-0.027249962091445923,71912543
06-May-2020 05:54:45.772,0.7065683603286743,52293,71912532,983,-0.7065414190292358,0.02862916886806488,-0.027220644056797028,71912544
06-May-2020 05:54:46.772,0.7065727710723877,52293,71912532,983,-0.7065390348434448,0.02860407531261444,-0.027197152376174927,71912545
06-May-2020 05:54:47.772,0.7065720558166504,52293,71912532,983,-0.706541895866394,0.02857348322868347,-0.02717502787709236,71912546
06-May-2020 05:54:48.772,0.7065752744674683,52293,71912532,983,-0.7065407037734985,0.028547819703817368,-0.02714819461107254,71912547
06-May-2020 05:54:49.772,0.7065789699554443,52293,71912532,983,-0.7065391540527344,0.02852090820670128,-0.027124688029289246,71912548
06-May-2020 05:54:50.772,0.7065813541412354,52293,71912532,983,-0.7065387964248657,0.02849384769797325,-0.027102164924144745,71912549
06-May-2020 05:54:51.772,0.7065796852111816,52293,71912532,983,-0.7065426111221313,0.02846907079219818,-0.02707405388355255,71912550
06-May-2020 05:54:52.772,0.7065798044204712,52293,71912532,983,-0.7065445184707642,0.028447620570659637,-0.027044549584388733,71912551
06-May-2020 05:54:53.772,0.7065786123275757,52293,71912532,983,-0.7065476179122925,0.028417974710464478,-0.027015749365091324,71912552
06-May-2020 05:54:54.772,0.7065781354904175,52293,71912532,983,-0.706549882888794,0.02839532122015953,-0.02699185535311699,71912553
06-May-2020 05:54:55.772,0.7065775394439697,52293,71912532,983,-0.7065526247024536,0.028376325964927673,-0.026960641145706177,71912554
06-May-2020 05:54:56.772,0.7065781354904175,52293,71912532,983,-0.7065540552139282,0.02834894135594368,-0.026939470320940018,71912555
06-May-2020 05:54:57.772,0.7065819501876831,52293,71912532,983,-0.7065520286560059,0.02831883355975151,-0.026913218200206757,71912556
06-May-2020 05:54:58.772,0.7065858840942383,52293,71912532,983,-0.7065504789352417,0.028292357921600342,-0.026881981641054153,71912557
06-May-2020 05:54:59.772,0.7065849304199219,52293,71912532,983,-0.7065533399581909,0.028265733271837234,-0.026863448321819305,71912558
06-May-2020 05:55:00.772,0.7065895795822144,52293,71912532,983,-0.7065505981445312,0.028233852237462997,-0.026841215789318085,71912559
06-May-2020 05:55:01.772,0.7065943479537964,52293,71912532,983,-0.7065484523773193,0.02820577844977379,-0.0268116295337677,71912560
06-May-2020 05:55:02.772,0.7065925598144531,52293,71912532,983,-0.7065516710281372,0.028182342648506165,-0.026787731796503067,71912561
06-May-2020 05:55:03.772,0.7065891027450562,52293,71912532,983,-0.7065571546554565,0.02815268561244011,-0.026765592396259308,71912562
06-May-2020 05:55:04.772,0.7065919637680054,52293,71912564,983,-0.7065564393997192,0.028130091726779938,-0.026734545826911926,71912563
06-May-2020 05:55:05.772,0.7065939903259277,52293,71912564,983,-0.7065563201904297,0.028110679239034653,-0.02670476958155632,71912564
06-May-2020 05:55:06.772,0.7065893411636353,52293,71912564,983,-0.7065627574920654,0.028087887912988663,-0.026683785021305084,71912565
06-May-2020 05:55:07.772,0.7065880298614502,52293,71912564,983,-0.7065660953521729,0.028065022081136703,-0.026656895875930786,71912566
06-May-2020 05:55:08.772,0.7065948247909546,52293,71912564,983,-0.7065614461898804,0.028039850294589996,-0.026626337319612503,71912567
06-May-2020 05:55:09.772,0.7065964937210083,52293,71912564,983,-0.7065620422363281,0.028008580207824707,-0.026599831879138947,71912568
06-May-2020 05:55:10.772,0.7065945863723755,52325,71912564,983,-0.7065658569335938,0.0279783196747303,-0.02657986432313919,71912569
06-May-2020 05:55:11.772,0.7066003084182739,52325,71912564,983,-0.7065621614456177,0.027951177209615707,-0.026553556323051453,71912570
06-May-2020 05:55:12.772,0.706605076789856,52325,71912564,983,-0.7065595388412476,0.027922071516513824,-0.026531752198934555,71912571
06-May-2020 05:55:13.772,0.7066057920455933,52325,71912564,983,-0.7065610885620117,0.027890879660844803,-0.026508565992116928,71912572
06-May-2020 05:55:14.772,0.7066053152084351,52325,71912564,983,-0.7065632343292236,0.027870558202266693,-0.026477523148059845,71912573
06-May-2020 05:55:15.772,0.7066045999526978,52325,71912564,983,-0.7065657377243042,0.027849581092596054,-0.026450656354427338,71912574
06-May-2020 05:55:16.772,0.7066062688827515,52325,71912564,983,-0.7065662145614624,0.027819711714982986,-0.026426035910844803,71912575
06-May-2020 05:55:17.772,0.7066030502319336,52325,71912564,983,-0.7065712213516235,0.02779833972454071,-0.02639654651284218,71912576
06-May-2020 05:55:18.772,0.7066022157669067,52325,71912564,983,-0.7065739631652832,0.027782220393419266,-0.026369217783212662,71912577
06-May-2020 05:55:19.772,0.7066023349761963,52325,71912564,983,-0.7065757513046265,0.027753345668315887,-0.02634679153561592,71912578
06-May-2020 05:55:20.772,0.7066076993942261,52325,71912564,983,-0.7065722942352295,0.027722623199224472,-0.026319678872823715,71912579
06-May-2020 05:55:21.772,0.7066104412078857,52325,71912564,983,-0.7065716981887817,0.027700409293174744,-0.026293978095054626,71912580
06-May-2020 05:55:22.772,0.7066088914871216,52325,71912564,983,-0.7065746784210205,0.027672752737998962,-0.026271186769008636,71912581
06-May-2020 05:55:23.772,0.7066131830215454,52325,71912564,983,-0.7065728902816772,0.027639959007501602,-0.02625175565481186,71912582
06-May-2020 05:55:24.772,0.7066192626953125,52325,71912564,983,-0.7065688371658325,0.027616683393716812,-0.026220448315143585,71912583
06-May-2020 05:55:25.772,0.7066172361373901,52325,71912564,983,-0.7065725326538086,0.027590736746788025,-0.026199646294116974,71912584
06-May-2020 05:55:26.772,0.7066147327423096,52325,71912564,983,-0.706576943397522,0.027562446892261505,-0.0261760912835598,71912585
06-May-2020 05:55:27.772,0.7066184282302856,52325,71912564,983,-0.7065751552581787,0.027540024369955063,-0.026142150163650513,71912586
06-May-2020 05:55:28.772,0.7066195011138916,52325,71912564,983,-0.7065762281417847,0.027519218623638153,-0.026113219559192657,71912587
06-May-2020 05:55:29.772,0.70661461353302,52325,71912564,983,-0.7065829038619995,0.02749010920524597,-0.02608945220708847,71912588
06-May-2020 05:55:30.772,0.7066140174865723,52325,71912564,983,-0.7065855264663696,0.027469098567962646,-0.02606339380145073,71912589
06-May-2020 05:55:31.772,0.706619381904602,52325,71912564,983,-0.7065820693969727,0.02744302526116371,-0.026034019887447357,71912590
06-May-2020 05:55:32.772,0.706620454788208,52325,71912564,983,-0.7065830230712891,0.027417335659265518,-0.026014164090156555,71912591
06-May-2020 05:55:33.772,0.7066206932067871,52325,71912564,983,-0.7065848112106323,0.027389593422412872,-0.025992371141910553,71912592
06-May-2020 05:55:34.772,0.7066241502761841,52325,71912564,983,-0.70658278465271,0.02736520767211914,-0.02596546709537506,71912593
06-May-2020 05:55:35.772,0.7066311836242676,52325,71912564,983,-0.7065784931182861,0.027332086116075516,-0.025940969586372375,71912594
06-May-2020 05:55:36.772,0.7066336870193481,52325,71912596,983,-0.7065775394439697,0.02730078250169754,-0.025918282568454742,71912595
06-May-2020 05:55:37.772,0.7066318988800049,52325,71912596,983,-0.7065814733505249,0.027279898524284363,-0.025890670716762543,71912596
06-May-2020 05:55:38.772,0.7066320180892944,52325,71912596,983,-0.7065832614898682,0.027257010340690613,-0.025861825793981552,71912597
06-May-2020 05:55:39.772,0.7066318988800049,52325,71912596,983,-0.7065854072570801,0.027227412909269333,-0.02583717182278633,71912598
06-May-2020 05:55:40.772,0.7066292762756348,52325,71912596,983,-0.7065896987915039,0.027209188789129257,-0.025809932500123978,71912599
06-May-2020 05:55:41.772,0.7066280841827393,52325,71912596,983,-0.7065929174423218,0.027187127619981766,-0.025780081748962402,71912600
06-May-2020 05:55:42.772,0.7066261768341064,52357,71912596,983,-0.7065967321395874,0.0271589532494545,-0.0257570780813694,71912601
06-May-2020 05:55:43.772,0.7066315412521362,52357,71912596,983,-0.7065931558609009,0.027131453156471252,-0.025732863694429398,71912602
06-May-2020 05:55:44.772,0.7066346406936646,52357,71912596,983,-0.7065919637680054,0.027104705572128296,-0.02570762112736702,71912603
06-May-2020 05:55:45.772,0.7066359519958496,52357,71912596,983,-0.7065930366516113,0.027074065059423447,-0.02568412944674492,71912604
06-May-2020 05:55:46.772,0.7066402435302734,52357,71912596,983,-0.7065906524658203,0.027042973786592484,-0.025662757456302643,71912605
06-May-2020 05:55:47.772,0.7066464424133301,52357,71912596,983,-0.7065862417221069,0.027017202228307724,-0.02563442289829254,71912606
06-May-2020 05:55:48.772,0.7066466808319092,52357,71912596,983,-0.7065881490707397,0.026990100741386414,-0.025610029697418213,71912607
06-May-2020 05:55:49.772,0.7066441774368286,52357,71912596,983,-0.7065922021865845,0.026968643069267273,-0.025586415082216263,71912608
06-May-2020 05:55:50.772,0.7066459655761719,52357,71912596,983,-0.7065926790237427,0.02694457396864891,-0.025554098188877106,71912609
06-May-2020 05:55:51.772,0.7066450119018555,52357,71912596,983,-0.7065953016281128,0.026923667639493942,-0.025526493787765503,71912610
06-May-2020 05:55:52.772,0.7066397666931152,52357,71912596,983,-0.7066020965576172,0.026897132396697998,-0.025502730160951614,71912611
06-May-2020 05:55:53.772,0.7066386938095093,52357,71912596,983,-0.706605076789856,0.02687644585967064,-0.025474507361650467,71912612
06-May-2020 05:55:54.772,0.7066423892974854,52357,71912596,983,-0.7066034078598022,0.02685193344950676,-0.025446075946092606,71912613
06-May-2020 05:55:55.772,0.7066448926925659,52357,71912596,983,-0.7066028118133545,0.0268196202814579,-0.025426149368286133,71912614
06-May-2020 05:55:56.772,0.7066454887390137,52357,71912596,983,-0.7066042423248291,0.026790056377649307,-0.0254034586250782,71912615
06-May-2020 05:55:57.772,0.7066494226455688,52357,71912596,983,-0.7066024541854858,0.02676447480916977,-0.025375206023454666,71912616
06-May-2020 05:55:58.772,0.7066559791564941,52357,71912596,983,-0.7065980434417725,0.026729580014944077,-0.025351859629154205,71912617
06-May-2020 05:55:59.772,0.7066582441329956,52357,71912596,983,-0.7065975666046143,0.026702504605054855,-0.025329217314720154,71912618
06-May-2020 05:56:00.772,0.7066569328308105,52357,71912596,983,-0.7066007852554321,0.026680823415517807,-0.025302700698375702,71912619
06-May-2020 05:56:01.772,0.7066553831100464,52357,71912596,983,-0.7066035270690918,0.026660028845071793,-0.025275088846683502,71912620
06-May-2020 05:56:02.772,0.7066549062728882,52357,71912596,983,-0.7066060304641724,0.026636037975549698,-0.025250501930713654,71912621
06-May-2020 05:56:03.772,0.7066546678543091,52357,71912596,983,-0.7066084146499634,0.026609525084495544,-0.025220602750778198,71912622
06-May-2020 05:56:04.772,0.7066506147384644,52357,71912596,983,-0.7066138982772827,0.026593361049890518,-0.025193702429533005,71912623
06-May-2020 05:56:05.773,0.7066503763198853,52357,71912596,983,-0.7066161632537842,0.026566281914711,-0.02516758069396019,71912624
06-May-2020 05:56:06.773,0.7066538333892822,52357,71912596,983,-0.70661461353302,0.026540279388427734,-0.025144211947917938,71912625
06-May-2020 05:56:07.773,0.706655740737915,52357,71912596,983,-0.7066147327423096,0.026510216295719147,-0.02511664479970932,71912626
06-May-2020 05:56:08.773,0.7066572904586792,52357,71912628,983,-0.7066150903701782,0.026481743901968002,-0.025092381983995438,71912627
06-May-2020 05:56:09.773,0.7066624164581299,52357,71912628,983,-0.7066124677658081,0.02644900232553482,-0.025066886097192764,71912628
06-May-2020 05:56:10.773,0.7066671848297119,52357,71912628,983,-0.7066091299057007,0.026423435658216476,-0.02504456415772438,71912629
06-May-2020 05:56:11.773,0.7066671848297119,52357,71912628,983,-0.706610918045044,0.026400279253721237,-0.025019772350788116,71912630
06-May-2020 05:56:12.773,0.7066649198532104,52357,71912628,983,-0.7066150903701782,0.02637331560254097,-0.0249948650598526,71912631
06-May-2020 05:56:13.773,0.7066651582717896,52357,71912628,983,-0.7066166400909424,0.026347439736127853,-0.024963364005088806,71912632
06-May-2020 05:56:14.773,0.7066657543182373,52389,71912628,983,-0.7066177129745483,0.026330165565013885,-0.024938080459833145,71912633
06-May-2020 05:56:15.773,0.7066627740859985,52389,71912628,983,-0.7066227197647095,0.0263044573366642,-0.02491341158747673,71912634
06-May-2020 05:56:16.773,0.7066613435745239,52389,71912628,983,-0.7066258192062378,0.026285063475370407,-0.024886298924684525,71912635
06-May-2020 05:56:17.773,0.7066644430160522,52389,71912628,983,-0.7066245079040527,0.026259969919919968,-0.024858437478542328,71912636
06-May-2020 05:56:18.773,0.7066670656204224,52389,71912628,983,-0.706623911857605,0.026229128241539,-0.024836480617523193,71912637
06-May-2020 05:56:19.773,0.706666111946106,52389,71912628,983,-0.7066265344619751,0.026202470064163208,-0.024815358221530914,71912638
06-May-2020 05:56:20.773,0.7066700458526611,52389,71912628,983,-0.7066246271133423,0.026172079145908356,-0.024784579873085022,71912639
06-May-2020 05:56:21.773,0.7066750526428223,52389,71912628,983,-0.7066218852996826,0.02614174783229828,-0.024756204336881638,71912640
06-May-2020 05:56:22.773,0.7066787481307983,52389,71912628,983,-0.7066196203231812,0.026111498475074768,-0.02473648265004158,71912641
06-May-2020 05:56:23.773,0.7066764831542969,52389,71912628,983,-0.7066240310668945,0.026088230311870575,-0.024709660559892654,71912642
06-May-2020 05:56:24.773,0.7066755294799805,52389,71912628,983,-0.7066265344619751,0.02606646716594696,-0.024681273847818375,71912643
06-May-2020 05:56:25.773,0.7066766023635864,52389,71912628,983,-0.706627368927002,0.026039641350507736,-0.0246562659740448,71912644
06-May-2020 05:56:26.773,0.7066769599914551,52389,71912628,983,-0.7066291570663452,0.026012714952230453,-0.024628672748804092,71912645
06-May-2020 05:56:27.773,0.7066739797592163,52389,71912628,983,-0.706633448600769,0.02599826455116272,-0.02459942176938057,71912646
06-May-2020 05:56:28.773,0.706674337387085,52389,71912628,983,-0.7066351175308228,0.025970418006181717,-0.02457275614142418,71912647
06-May-2020 05:56:29.773,0.7066774368286133,52389,71912628,983,-0.7066340446472168,0.02594597265124321,-0.024549350142478943,71912648
06-May-2020 05:56:30.773,0.7066806554794312,52389,71912628,983,-0.7066327333450317,0.025919664651155472,-0.024525586515665054,71912649
06-May-2020 05:56:31.773,0.7066817283630371,52389,71912628,983,-0.706633448600769,0.025889065116643906,-0.024500317871570587,71912650
06-May-2020 05:56:32.773,0.7066853046417236,52389,71912628,983,-0.7066316604614258,0.02585916966199875,-0.024477437138557434,71912651
06-May-2020 05:56:33.773,0.7066888809204102,52389,71912628,983,-0.706629753112793,0.025833357125520706,-0.024453360587358475,71912652
06-May-2020 05:56:34.773,0.7066899538040161,52389,71912628,983,-0.7066307067871094,0.025805234909057617,-0.024424351751804352,71912653
06-May-2020 05:56:35.773,0.7066874504089355,52389,71912628,983,-0.706635594367981,0.02578001096844673,-0.024394020438194275,71912654
06-May-2020 05:56:36.773,0.7066892385482788,52389,71912628,983,-0.7066352367401123,0.025756612420082092,-0.024370092898607254,71912655
06-May-2020 05:56:37.773,0.7066899538040161,52389,71912628,983,-0.7066363096237183,0.02573547512292862,-0.024344105273485184,71912656
06-May-2020 05:56:38.773,0.7066872119903564,52389,71912628,983,-0.7066406011581421,0.025714032351970673,-0.024317283183336258,71912657
06-May-2020 05:56:39.773,0.7066860198974609,52389,71912628,983,-0.7066437005996704,0.025688793510198593,-0.02429059147834778,71912658
06-May-2020 05:56:40.773,0.706688642501831,52389,71912660,983,-0.706642746925354,0.02566494792699814,-0.024264447391033173,71912659
06-May-2020 05:56:41.773,0.7066901922225952,52389,71912660,983,-0.7066432237625122,0.02563762664794922,-0.024240955710411072,71912660
06-May-2020 05:56:42.773,0.7066918611526489,52389,71912660,983,-0.7066433429718018,0.025610197335481644,-0.024216927587985992,71912661
06-May-2020 05:56:43.773,0.7066946029663086,52389,71912660,983,-0.7066425085067749,0.025581244379281998,-0.02418980747461319,71912662
06-May-2020 05:56:44.773,0.7066993713378906,52389,71912660,983,-0.7066396474838257,0.025550760328769684,-0.024165697395801544,71912663
06-May-2020 05:56:45.773,0.7066997289657593,52389,71912660,983,-0.7066410779953003,0.02552107349038124,-0.024142399430274963,71912664
06-May-2020 05:56:46.773,0.7066981792449951,52421,71912660,983,-0.7066445350646973,0.02549893781542778,-0.024114731699228287,71912665
06-May-2020 05:56:47.773,0.7066971063613892,52421,71912660,983,-0.7066473960876465,0.02547483518719673,-0.024085570126771927,71912666
06-May-2020 05:56:48.773,0.7066981792449951,52421,71912660,983,-0.7066482305526733,0.025448381900787354,-0.02406047284603119,71912667
06-May-2020 05:56:49.773,0.7066959142684937,52421,71912660,983,-0.706652045249939,0.025426149368286133,-0.024036381393671036,71912668
06-May-2020 05:56:50.773,0.7066961526870728,52421,71912660,983,-0.7066537141799927,0.02540336549282074,-0.02400974929332733,71912669
06-May-2020 05:56:51.773,0.7066980600357056,52421,71912660,983,-0.7066537141799927,0.025377079844474792,-0.023983675986528397,71912670
06-May-2020 05:56:52.773,0.7067030668258667,52421,71912660,983,-0.7066502571105957,0.02534644678235054,-0.02395923063158989,71912671
06-May-2020 05:56:53.773,0.7067055702209473,52421,71912660,983,-0.7066494226455688,0.025322426110506058,-0.023936495184898376,71912672
06-May-2020 05:56:54.773,0.7067084312438965,52421,71912660,983,-0.7066483497619629,0.025295261293649673,-0.02391214668750763,71912673
06-May-2020 05:56:55.773,0.7067093849182129,52421,71912660,983,-0.7066495418548584,0.02526472508907318,-0.023887332528829575,71912674
06-May-2020 05:56:56.773,0.7067124843597412,52421,71912660,983,-0.7066478729248047,0.025238174945116043,-0.023863457143306732,71912675
06-May-2020 05:56:57.773,0.7067140340805054,52421,71912660,983,-0.7066483497619629,0.025212030857801437,-0.023835737258195877,71912676
06-May-2020 05:56:58.773,0.7067118883132935,52421,71912660,983,-0.7066524028778076,0.025186259299516678,-0.023808378726243973,71912677
06-May-2020 05:56:59.773,0.706710934638977,52421,71912660,983,-0.7066549062728882,0.025167398154735565,-0.02378227934241295,71912678
06-May-2020 05:57:00.773,0.7067127227783203,52421,71912660,983,-0.7066552639007568,0.025141090154647827,-0.02375216782093048,71912679
06-May-2020 05:57:01.773,0.7067114114761353,52421,71912660,983,-0.706658124923706,0.025122620165348053,-0.02372746169567108,71912680
06-May-2020 05:57:02.773,0.7067102193832397,52421,71912660,983,-0.7066605091094971,0.02509545162320137,-0.02370484173297882,71912681
06-May-2020 05:57:03.773,0.7067151069641113,52421,71912660,983,-0.7066577672958374,0.025072898715734482,-0.023672979325056076,71912682
06-May-2020 05:57:04.773,0.706718921661377,52421,71912660,983,-0.706655740737915,0.025041569024324417,-0.023651394993066788,71912683
06-May-2020 05:57:05.773,0.7067205905914307,52421,71912660,983,-0.706655740737915,0.025012090802192688,-0.02362949028611183,71912684
06-May-2020 05:57:06.773,0.7067233324050903,52421,71912660,983,-0.7066547870635986,0.024986084550619125,-0.023603912442922592,71912685
06-May-2020 05:57:07.773,0.7067281007766724,52421,71912660,983,-0.7066519260406494,0.024959415197372437,-0.02357940748333931,71912686
06-May-2020 05:57:08.773,0.7067283391952515,52421,71912660,983,-0.7066532373428345,0.02493388205766678,-0.023557957261800766,71912687
06-May-2020 05:57:09.773,0.7067290544509888,52421,71912660,983,-0.7066541910171509,0.024904925376176834,-0.02353416010737419,71912688
06-May-2020 05:57:10.773,0.7067323923110962,52421,71912660,983,-0.7066529989242554,0.024882309138774872,-0.02350129559636116,71912689
06-May-2020 05:57:11.773,0.7067337036132812,52421,71912660,983,-0.7066537141799927,0.02485748752951622,-0.02347039431333542,71912690
06-May-2020 05:57:12.773,0.7067283391952515,52421,71912692,983,-0.706660270690918,0.02482832595705986,-0.02345150336623192,71912691
06-May-2020 05:57:13.773,0.706727147102356,52421,71912692,983,-0.7066634893417358,0.024811428040266037,-0.023413915187120438,71912692
06-May-2020 05:57:14.773,0.7067291736602783,52421,71912692,983,-0.7066633701324463,0.024791456758975983,-0.023380592465400696,71912693
06-May-2020 05:57:15.773,0.7067301273345947,52421,71912692,983,-0.706663966178894,0.02476004883646965,-0.02336440235376358,71912694
06-May-2020 05:57:16.773,0.7067323923110962,52421,71912692,983,-0.7066636085510254,0.024733033031225204,-0.023337922990322113,71912695
06-May-2020 05:57:17.773,0.7067403793334961,52421,71912692,983,-0.7066572904586792,0.024710893630981445,-0.02331097424030304,71912696
06-May-2020 05:57:18.773,0.7067416906356812,52453,71912692,983,-0.7066575288772583,0.02468247339129448,-0.0232953242957592,71912697
06-May-2020 05:57:19.773,0.7067451477050781,52453,71912692,983,-0.7066555023193359,0.024647515267133713,-0.02327752858400345,71912698
06-May-2020 05:57:20.773,0.7067499160766602,52453,71912692,983,-0.7066525220870972,0.024630393832921982,-0.023245811462402344,71912699
06-May-2020 05:57:21.773,0.7067515850067139,52453,71912692,983,-0.7066526412963867,0.024607766419649124,-0.02321869507431984,71912700
06-May-2020 05:57:22.773,0.7067480087280273,52453,71912692,983,-0.706658124923706,0.024575892835855484,-0.0231974758207798,71912701
06-May-2020 05:57:23.773,0.7067486047744751,52453,71912692,983,-0.7066588401794434,0.02455946058034897,-0.023167647421360016,71912702
06-May-2020 05:57:24.773,0.7067490816116333,52453,71912692,983,-0.7066600322723389,0.02454451471567154,-0.02313021942973137,71912703
06-May-2020 05:57:25.773,0.7067427635192871,52453,71912692,983,-0.7066681385040283,0.02451406419277191,-0.023110996931791306,71912704
06-May-2020 05:57:26.773,0.7067447900772095,52453,71912692,983,-0.7066679000854492,0.024491392076015472,-0.02308332547545433,71912705
06-May-2020 05:57:27.773,0.7067484855651855,52453,71912692,983,-0.7066659927368164,0.02447160705924034,-0.02304859831929207,71912706
06-May-2020 05:57:28.773,0.7067502737045288,52453,71912692,983,-0.7066657543182373,0.024440016597509384,-0.023035313934087753,71912707
06-May-2020 05:57:29.773,0.7067525386810303,52453,71912692,983,-0.7066651582717896,0.02440508082509041,-0.023016389459371567,71912708
06-May-2020 05:57:30.773,0.7067617177963257,52453,71912692,983,-0.706657886505127,0.024389218538999557,-0.022982291877269745,71912709
06-May-2020 05:57:31.773,0.7067650556564331,52453,71912692,983,-0.7066560983657837,0.0243569016456604,-0.022961940616369247,71912710
06-May-2020 05:57:32.773,0.7067636251449585,52453,71912692,983,-0.7066589593887329,0.024323977530002594,-0.022945508360862732,71912711
06-May-2020 05:57:33.773,0.7067667245864868,52453,71912692,983,-0.7066576480865479,0.024309378117322922,-0.022907838225364685,71912712
06-May-2020 05:57:34.773,0.7067662477493286,52453,71912692,983,-0.706660270690918,0.024288717657327652,-0.02287588268518448,71912713
06-May-2020 05:57:35.773,0.7067607641220093,52453,71912692,983,-0.7066676616668701,0.02425793558359146,-0.022854618728160858,71912714
06-May-2020 05:57:36.773,0.7067610025405884,52453,71912692,983,-0.7066687345504761,0.024239923804998398,-0.02282111346721649,71912715
06-May-2020 05:57:37.773,0.7067618370056152,52453,71912692,983,-0.7066696882247925,0.02422042191028595,-0.022783827036619186,71912716
06-May-2020 05:57:38.773,0.7067592144012451,52453,71912692,983,-0.7066744565963745,0.024186085909605026,-0.022766515612602234,71912717
06-May-2020 05:57:39.773,0.706761360168457,52453,71912692,983,-0.7066737413406372,0.02416069433093071,-0.022744357585906982,71912718
06-May-2020 05:57:40.773,0.7067686319351196,52453,71912692,983,-0.7066677808761597,0.024142663925886154,-0.022714629769325256,71912719
06-May-2020 05:57:41.773,0.7067713737487793,52453,71912692,983,-0.7066669464111328,0.02410944551229477,-0.022697702050209045,71912720
06-May-2020 05:57:42.773,0.7067742347717285,52453,71912692,983,-0.7066659927368164,0.02407180890440941,-0.022677581757307053,71912721
06-May-2020 05:57:43.773,0.7067794799804688,52453,71912692,983,-0.706662654876709,0.024050984531641006,-0.022643201053142548,71912722
06-May-2020 05:57:44.773,0.7067784070968628,52453,71912724,983,-0.7066653966903687,0.02402619644999504,-0.02261625975370407,71912723
06-May-2020 05:57:45.773,0.70677649974823,52453,71912724,983,-0.7066687345504761,0.023996494710445404,-0.02259572222828865,71912724
06-May-2020 05:57:46.773,0.7067775726318359,52453,71912724,983,-0.7066699266433716,0.023982074111700058,-0.022556811571121216,71912725
06-May-2020 05:57:47.773,0.7067736387252808,52453,71912724,983,-0.7066751718521118,0.023962702602148056,-0.022529222071170807,71912726
06-May-2020 05:57:48.773,0.7067687511444092,52453,71912724,983,-0.7066818475723267,0.02393297478556633,-0.022506553679704666,71912727
06-May-2020 05:57:49.773,0.706771731376648,52453,71912724,983,-0.7066805362701416,0.02391185611486435,-0.022477973252534866,71912728
06-May-2020 05:57:50.773,0.7067760229110718,52485,71912724,983,-0.706678032875061,0.023886937648057938,-0.022447913885116577,71912729
06-May-2020 05:57:51.773,0.7067774534225464,52485,71912724,983,-0.7066785097122192,0.023850873112678528,-0.022428050637245178,71912730
06-May-2020 05:57:52.773,0.7067786455154419,52485,71912724,983,-0.7066783905029297,0.023821614682674408,-0.022411517798900604,71912731
06-May-2020 05:57:53.773,0.7067916393280029,52485,71912724,983,-0.7066675424575806,0.02379193902015686,-0.022379085421562195,71912732
06-May-2020 05:57:54.773,0.706792950630188,52485,71912724,983,-0.7066680192947388,0.023757144808769226,-0.022361095994710922,71912733
06-May-2020 05:57:55.773,0.7067910432815552,52485,71912724,983,-0.7066715955734253,0.023728590458631516,-0.02233937755227089,71912734
06-May-2020 05:57:56.773,0.706794023513794,52485,71912724,983,-0.7066700458526611,0.023715145885944366,-0.02230750396847725,71912735
06-May-2020 05:57:57.773,0.706791877746582,52485,71912724,983,-0.706674337387085,0.023687586188316345,-0.022275157272815704,71912736
06-May-2020 05:57:58.773,0.7067846059799194,52485,71912724,983,-0.7066831588745117,0.023663312196731567,-0.02225065603852272,71912737
06-May-2020 05:57:59.773,0.7067837715148926,52485,71912724,983,-0.7066853046417236,0.023647360503673553,-0.022217486053705215,71912738
06-May-2020 05:58:00.773,0.7067842483520508,52485,71912724,983,-0.7066867351531982,0.023627810180187225,-0.022185947746038437,71912739
06-May-2020 05:58:01.773,0.7067842483520508,52485,71912724,983,-0.7066885232925415,0.02359282225370407,-0.022162698209285736,71912740
06-May-2020 05:58:02.773,0.7067852020263672,52485,71912724,983,-0.7066894769668579,0.02356959506869316,-0.022136256098747253,71912741
06-May-2020 05:58:03.773,0.7067892551422119,52485,71912724,983,-0.7066864967346191,0.023544181138277054,-0.02211330458521843,71912742
06-May-2020 05:58:04.773,0.706792950630188,52485,71912724,983,-0.7066847085952759,0.023508843034505844,-0.022095754742622375,71912743
06-May-2020 05:58:05.773,0.7067998647689819,52485,71912724,983,-0.7066798210144043,0.023473456501960754,-0.022072110325098038,71912744
06-May-2020 05:58:06.773,0.7068028450012207,52485,71912724,983,-0.7066783905029297,0.023450955748558044,-0.022043440490961075,71912745
06-May-2020 05:58:07.773,0.7068003416061401,52485,71912724,983,-0.7066824436187744,0.023424167186021805,-0.022022105753421783,71912746
06-May-2020 05:58:08.773,0.706798791885376,52485,71912724,983,-0.7066856622695923,0.023397572338581085,-0.021994318813085556,71912747
06-May-2020 05:58:09.773,0.7067981958389282,52485,71912724,983,-0.7066878080368042,0.023379959166049957,-0.021961763501167297,71912748
06-May-2020 05:58:10.773,0.7067937850952148,52485,71912724,983,-0.7066941261291504,0.02335585653781891,-0.021932363510131836,71912749
06-May-2020 05:58:11.773,0.7067885398864746,52485,71912724,983,-0.7067008018493652,0.02333664894104004,-0.021905530244112015,71912750
06-May-2020 05:58:12.773,0.7067886590957642,52485,71912724,983,-0.7067023515701294,0.02331431582570076,-0.02187531441450119,71912751
06-May-2020 05:58:13.773,0.7067909240722656,52485,71912724,983,-0.7067015171051025,0.023286983370780945,-0.02184765413403511,71912752
06-May-2020 05:58:14.773,0.7067899703979492,52485,71912724,983,-0.7067041397094727,0.0232563316822052,-0.021830115467309952,71912753
06-May-2020 05:58:15.773,0.7067948579788208,52485,71912724,983,-0.7067009210586548,0.023231275379657745,-0.021809983998537064,71912754
06-May-2020 05:58:16.773,0.7068020105361938,52485,71912756,983,-0.7066956758499146,0.02320149913430214,-0.02178240567445755,71912755
06-May-2020 05:58:17.773,0.7068027257919312,52485,71912756,983,-0.7066965103149414,0.023168116807937622,-0.021762631833553314,71912756
06-May-2020 05:58:18.773,0.7068026065826416,52485,71912756,983,-0.7066978216171265,0.02313898876309395,-0.021738898009061813,71912757
06-May-2020 05:58:19.773,0.7068039178848267,52485,71912756,983,-0.7066987752914429,0.023116957396268845,-0.021708186715841293,71912758
06-May-2020 05:58:20.773,0.7068016529083252,52485,71912756,983,-0.7067023515701294,0.02309378609061241,-0.021680403500795364,71912759
06-May-2020 05:58:21.773,0.7067959308624268,52485,71912756,983,-0.7067101001739502,0.02306927740573883,-0.021651461720466614,71912760
06-May-2020 05:58:22.773,0.706790566444397,52517,71912756,983,-0.706716775894165,0.023052696138620377,-0.021620847284793854,71912761
06-May-2020 05:58:23.773,0.706790566444397,52517,71912756,983,-0.7067185640335083,0.023028604686260223,-0.021593086421489716,71912762
06-May-2020 05:58:24.773,0.706791877746582,52517,71912756,983,-0.7067188024520874,0.023000866174697876,-0.021566826850175858,71912763
06-May-2020 05:58:25.773,0.7067914009094238,52517,71912756,983,-0.7067205905914307,0.022975824773311615,-0.021542660892009735,71912764
06-May-2020 05:58:26.773,0.7067925930023193,52517,71912756,983,-0.7067214250564575,0.02294885739684105,-0.021521039307117462,71912765
06-May-2020 05:58:27.773,0.7067959308624268,52517,71912756,983,-0.7067195177078247,0.02291223034262657,-0.021497812122106552,71912766
06-May-2020 05:58:28.773,0.7068010568618774,52517,71912756,983,-0.7067160606384277,0.022882916033267975,-0.021476879715919495,71912767
06-May-2020 05:58:29.773,0.7068028450012207,52517,71912756,983,-0.7067165374755859,0.022853273898363113,-0.02144801989197731,71912768
06-May-2020 05:58:30.773,0.7067992687225342,52517,71912756,983,-0.706721305847168,0.022826511412858963,-0.021422702819108963,71912769
06-May-2020 05:58:31.773,0.7067992687225342,52517,71912756,983,-0.7067228555679321,0.022803477942943573,-0.02139441668987274,71912770
06-May-2020 05:58:32.773,0.7067980766296387,52517,71912756,983,-0.70672607421875,0.022782959043979645,-0.021363072097301483,71912771
06-May-2020 05:58:33.773,0.7067910432815552,52517,71912756,983,-0.706734299659729,0.022762436419725418,-0.021336697041988373,71912772
06-May-2020 05:58:34.773,0.7067867517471313,52517,71912756,983,-0.7067404985427856,0.02273918315768242,-0.02130434662103653,71912773
06-May-2020 05:58:35.773,0.7067877054214478,52517,71912756,983,-0.7067408561706543,0.022716078907251358,-0.02128008008003235,71912774
06-May-2020 05:58:36.773,0.7067888975143433,52517,71912756,983,-0.7067413330078125,0.022686582058668137,-0.0212545208632946,71912775
06-May-2020 05:58:37.773,0.7067869901657104,52517,71912756,983,-0.706744909286499,0.022660918533802032,-0.02123234048485756,71912776
06-May-2020 05:58:38.773,0.7067914009094238,52517,71912756,983,-0.7067420482635498,0.022629331797361374,-0.021210338920354843,71912777
06-May-2020 05:58:39.773,0.7067981958389282,52517,71912756,983,-0.7067371606826782,0.022598035633563995,-0.021185386925935745,71912778
06-May-2020 05:58:40.773,0.7067997455596924,52517,71912756,983,-0.7067370414733887,0.022568877786397934,-0.02116648107767105,71912779
06-May-2020 05:58:41.773,0.7067970037460327,52517,71912756,983,-0.7067413330078125,0.0225437730550766,-0.021142389625310898,71912780
06-May-2020 05:58:42.773,0.7067955732345581,52517,71912756,983,-0.7067441940307617,0.022519443184137344,-0.02111833170056343,71912781
06-May-2020 05:58:43.773,0.7067960500717163,52517,71912756,983,-0.7067452669143677,0.02249762788414955,-0.021091867238283157,71912782
06-May-2020 05:58:44.773,0.7067923545837402,52517,71912756,983,-0.7067506313323975,0.022473186254501343,-0.021058902144432068,71912783
06-May-2020 05:58:45.773,0.7067857980728149,52517,71912756,983,-0.7067586183547974,0.022454939782619476,-0.02103295549750328,71912784
06-May-2020 05:58:46.773,0.7067841291427612,52517,71912756,983,-0.7067617177963257,0.02243218570947647,-0.02100497856736183,71912785
06-May-2020 05:58:47.773,0.7067856788635254,52517,71912756,983,-0.7067619562149048,0.022409100085496902,-0.020979225635528564,71912786
06-May-2020 05:58:48.773,0.7067867517471313,52517,71912788,989,-0.7067619562149048,0.022380415350198746,-0.02095405012369156,71912787
06-May-2020 05:58:49.773,0.7067868709564209,52517,71912788,989,-0.7067639827728271,0.022351160645484924,-0.020933784544467926,71912788
06-May-2020 05:58:50.773,0.7067930698394775,52517,71912788,989,-0.706758975982666,0.02231939509510994,-0.020908456295728683,71912789
06-May-2020 05:58:51.773,0.7067978382110596,52517,71912788,989,-0.7067561149597168,0.022288795560598373,-0.020886626094579697,71912790
06-May-2020 05:58:52.773,0.7067966461181641,52517,71912788,989,-0.7067587375640869,0.022263821214437485,-0.020862117409706116,71912791
06-May-2020 05:58:53.773,0.7067960500717163,52517,71912788,989,-0.7067610025405884,0.02223788946866989,-0.02083580568432808,71912792
06-May-2020 05:58:54.773,0.7067959308624268,52549,71912788,989,-0.7067626714706421,0.022212892770767212,-0.020810987800359726,71912793
06-May-2020 05:58:55.773,0.7067927122116089,52549,71912788,989,-0.706767201423645,0.022192515432834625,-0.020785264670848846,71912794
06-May-2020 05:58:56.773,0.7067877054214478,52549,71912788,989,-0.7067739963531494,0.022170353680849075,-0.02075469121336937,71912795
06-May-2020 05:58:57.773,0.7067846059799194,52549,71912788,989,-0.7067784070968628,0.022151075303554535,-0.02072635293006897,71912796
06-May-2020 05:58:58.773,0.7067840099334717,52549,71912788,989,-0.7067806720733643,0.022126026451587677,-0.02070106565952301,71912797
06-May-2020 05:58:59.773,0.7067861557006836,52549,71912788,989,-0.7067803144454956,0.02209540084004402,-0.02067376673221588,71912798
06-May-2020 05:59:00.773,0.7067878246307373,52549,71912788,989,-0.7067797183990479,0.02206675335764885,-0.020646575838327408,71912799
06-May-2020 05:59:01.773,0.7067893743515015,52549,71912788,989,-0.706780195236206,0.02203471213579178,-0.02062513306736946,71912800
06-May-2020 05:59:02.773,0.7067948579788208,52549,71912788,989,-0.7067760229110718,0.022004950791597366,-0.020605161786079407,71912801
06-May-2020 05:59:03.773,0.7067979574203491,52549,71912788,989,-0.7067748308181763,0.021978188306093216,-0.020579122006893158,71912802
06-May-2020 05:59:04.773,0.7067974805831909,52549,71912788,989,-0.7067769765853882,0.02195001393556595,-0.02055511623620987,71912803
06-May-2020 05:59:05.773,0.7067958116531372,52549,71912788,989,-0.7067797183990479,0.02192722260951996,-0.020530421286821365,71912804
06-May-2020 05:59:06.773,0.7067954540252686,52549,71912788,989,-0.7067816257476807,0.021905045956373215,-0.020501498132944107,71912805
06-May-2020 05:59:07.773,0.7067931890487671,52549,71912788,989,-0.7067857980728149,0.021885883063077927,-0.020468004047870636,71912806
06-May-2020 05:59:08.773,0.7067859172821045,52549,71912788,989,-0.7067941427230835,0.021864846348762512,-0.020445507019758224,71912807
06-May-2020 05:59:09.773,0.7067855596542358,52549,71912788,989,-0.7067961692810059,0.021842069923877716,-0.020416945219039917,71912808
06-May-2020 05:59:10.773,0.7067902088165283,52549,71912788,989,-0.7067933082580566,0.021813858300447464,-0.020387165248394012,71912809
06-May-2020 05:59:11.773,0.7067906856536865,52549,71912788,989,-0.7067947387695312,0.02178112417459488,-0.020363658666610718,71912810
06-May-2020 05:59:12.773,0.7067914009094238,52549,71912788,989,-0.7067952156066895,0.021750368177890778,-0.02034085988998413,71912811
06-May-2020 05:59:13.773,0.7067962884902954,52549,71912788,989,-0.706791877746582,0.021720699965953827,-0.02031770721077919,71912812
06-May-2020 05:59:14.773,0.706801176071167,52549,71912788,989,-0.7067886590957642,0.021689314395189285,-0.02029808983206749,71912813
06-May-2020 05:59:15.773,0.7068004608154297,52549,71912788,989,-0.7067908048629761,0.021660152822732925,-0.020273979753255844,71912814
06-May-2020 05:59:16.773,0.7067990303039551,52549,71912788,989,-0.7067935466766357,0.021641679108142853,-0.0202510766685009,71912815
06-May-2020 05:59:17.773,0.706798791885376,52549,71912788,989,-0.7067954540252686,0.021617263555526733,-0.02022314816713333,71912816
06-May-2020 05:59:18.773,0.7067981958389282,52549,71912788,989,-0.7067974805831909,0.021597377955913544,-0.02019556611776352,71912817
06-May-2020 05:59:19.773,0.706794261932373,52549,71912788,989,-0.7068027257919312,0.02157263457775116,-0.020161252468824387,71912818
06-May-2020 05:59:20.773,0.7067917585372925,52549,71912820,983,-0.7068068981170654,0.02155015990138054,-0.020132582634687424,71912819
06-May-2020 05:59:21.773,0.7067937850952148,52549,71912820,983,-0.7068063020706177,0.021525949239730835,-0.020106252282857895,71912820
06-May-2020 05:59:22.773,0.7067960500717163,52549,71912820,983,-0.7068058252334595,0.021494325250387192,-0.02007950097322464,71912821
06-May-2020 05:59:23.773,0.7067968845367432,52549,71912820,983,-0.7068067789077759,0.02146289125084877,-0.020054224878549576,71912822
06-May-2020 05:59:24.773,0.7067985534667969,52549,71912820,983,-0.7068066596984863,0.021433815360069275,-0.020032189786434174,71912823
06-May-2020 05:59:25.773,0.7068053483963013,52549,71912820,983,-0.7068008184432983,0.021405857056379318,-0.02001345157623291,71912824
06-May-2020 05:59:26.773,0.7068085670471191,52581,71912820,983,-0.7067993879318237,0.021379299461841583,-0.01999066025018692,71912825
06-May-2020 05:59:27.773,0.7068065404891968,52581,71912820,983,-0.7068026065826416,0.02135409787297249,-0.019963230937719345,71912826
06-May-2020 05:59:28.773,0.7068067789077759,52581,71912820,983,-0.7068039178848267,0.02132989466190338,-0.01993761584162712,71912827
06-May-2020 05:59:29.773,0.7068071365356445,52581,71912820,983,-0.7068051099777222,0.021305441856384277,-0.0199127234518528,71912828
06-May-2020 05:59:30.773,0.7068049907684326,52581,71912820,983,-0.7068088054656982,0.021283883601427078,-0.019884925335645676,71912829
06-May-2020 05:59:31.773,0.7067997455596924,52581,71912820,983,-0.7068156003952026,0.021264109760522842,-0.019853811711072922,71912830
06-May-2020 05:59:32.773,0.706798791885376,52581,71912820,983,-0.7068177461624146,0.021239347755908966,-0.01982508972287178,71912831
06-May-2020 05:59:33.773,0.7068016529083252,52581,71912820,983,-0.7068163156509399,0.021212108433246613,-0.019801128655672073,71912832
06-May-2020 05:59:34.773,0.7068054676055908,52581,71912820,983,-0.7068142890930176,0.021183252334594727,-0.01977323740720749,71912833
06-May-2020 05:59:35.773,0.7068076133728027,52581,71912820,983,-0.7068136930465698,0.021155141294002533,-0.019751887768507004,71912834
06-May-2020 05:59:36.773,0.7068125009536743,52581,71912820,983,-0.7068105936050415,0.021122880280017853,-0.01973133161664009,71912835
06-May-2020 05:59:37.773,0.7068194150924683,52581,71912820,983,-0.7068047523498535,0.021095797419548035,-0.01971283182501793,71912836
06-May-2020 05:59:38.773,0.7068215608596802,52581,71912820,983,-0.706804633140564,0.02106809988617897,-0.019684743136167526,71912837
06-May-2020 05:59:39.773,0.706817626953125,52581,71912820,983,-0.7068095207214355,0.02104402706027031,-0.019663870334625244,71912838
06-May-2020 05:59:40.773,0.7068181037902832,52581,71912820,983,-0.7068105936050415,0.02102154865860939,-0.019635796546936035,71912839
06-May-2020 05:59:41.773,0.7068196535110474,52581,71912820,983,-0.7068103551864624,0.021002396941184998,-0.019605420529842377,71912840
06-May-2020 05:59:42.773,0.7068151235580444,52581,71912820,983,-0.706816554069519,0.020977012813091278,-0.01957165077328682,71912841
06-May-2020 05:59:43.773,0.7068102359771729,52581,71912820,983,-0.7068229913711548,0.020954106003046036,-0.019547518342733383,71912842
06-May-2020 05:59:44.773,0.7068148851394653,52581,71912820,983,-0.7068195343017578,0.02093132957816124,-0.019518811255693436,71912843
06-May-2020 05:59:45.773,0.7068172693252563,52581,71912820,983,-0.706818699836731,0.020900197327136993,-0.01949339732527733,71912844
06-May-2020 05:59:46.773,0.706817626953125,52581,71912820,983,-0.7068201303482056,0.020870361477136612,-0.01947043463587761,71912845
06-May-2020 05:59:47.773,0.7068208456039429,52581,71912820,983,-0.7068182229995728,0.02084464207291603,-0.01944863051176071,71912846
06-May-2020 05:59:48.773,0.7068290710449219,52581,71912820,983,-0.7068114280700684,0.020815599709749222,-0.019425824284553528,71912847
06-May-2020 05:59:49.773,0.7068341970443726,52581,71912820,983,-0.7068079710006714,0.020785458385944366,-0.019406288862228394,71912848
06-May-2020 05:59:50.773,0.7068337202072144,52581,71912820,983,-0.7068098783493042,0.020761586725711823,-0.019378408789634705,71912849
06-May-2020 05:59:51.773,0.7068320512771606,52581,71912820,983,-0.7068126201629639,0.020741194486618042,-0.019350647926330566,71912850
06-May-2020 05:59:52.773,0.7068326473236084,52581,71912852,983,-0.7068135738372803,0.020713750272989273,-0.019323814660310745,71912851
06-May-2020 05:59:53.773,0.7068324089050293,52581,71912852,983,-0.7068154811859131,0.020690392702817917,-0.01929040625691414,71912852
06-May-2020 05:59:54.773,0.7068279981613159,52581,71912852,983,-0.7068214416503906,0.02066989243030548,-0.019258741289377213,71912853
06-May-2020 05:59:55.773,0.7068252563476562,52581,71912852,983,-0.7068256139755249,0.02064448967576027,-0.019231971353292465,71912854
06-May-2020 05:59:56.773,0.7068296670913696,52581,71912852,983,-0.7068226337432861,0.020616985857486725,-0.01920849084854126,71912855
06-May-2020 05:59:57.773,0.7068353891372681,52581,71912852,983,-0.7068183422088623,0.020590927451848984,-0.01918017864227295,71912856
06-May-2020 05:59:58.773,0.7068357467651367,52613,71912852,983,-0.7068194150924683,0.02056117355823517,-0.019157011061906815,71912857
06-May-2020 05:59:59.773,0.7068390846252441,52613,71912852,983,-0.7068177461624146,0.020531825721263885,-0.01913922280073166,71912858
06-May-2020 06:00:00.773,0.7068471908569336,52613,71912852,983,-0.7068109512329102,0.02050536498427391,-0.019118446856737137,71912859
06-May-2020 06:00:01.773,0.7068499326705933,52613,71912852,983,-0.7068091630935669,0.020480848848819733,-0.019093122333288193,71912860
06-May-2020 06:00:02.773,0.7068469524383545,52613,71912852,983,-0.7068140506744385,0.020453467965126038,-0.01907135546207428,71912861
06-May-2020 06:00:03.773,0.7068468332290649,52613,71912852,983,-0.7068154811859131,0.02043065056204796,-0.0190436951816082,71912862
06-May-2020 06:00:04.773,0.7068498134613037,52613,71912852,983,-0.7068136930465698,0.020412713289260864,-0.01901121810078621,71912863
06-May-2020 06:00:05.773,0.7068442106246948,52613,71912852,983,-0.7068209648132324,0.020384985953569412,-0.01898173615336418,71912864
06-May-2020 06:00:06.773,0.7068382501602173,52613,71912852,983,-0.706828236579895,0.020361609756946564,-0.018954016268253326,71912865
06-May-2020 06:00:07.773,0.7068417072296143,52613,71912852,983,-0.7068262100219727,0.02034146338701248,-0.01892118528485298,71912866
06-May-2020 06:00:08.773,0.7068473100662231,52613,71912852,983,-0.706822395324707,0.02030497044324875,-0.018895529210567474,71912867
06-May-2020 06:00:09.773,0.7068464756011963,52613,71912852,983,-0.706824779510498,0.020275060087442398,-0.018876027315855026,71912868
06-May-2020 06:00:10.773,0.7068502902984619,52613,71912852,983,-0.7068222761154175,0.020251814275979996,-0.01884988322854042,71912869
06-May-2020 06:00:11.773,0.7068569660186768,52613,71912852,983,-0.7068169116973877,0.020225495100021362,-0.018831808120012283,71912870
06-May-2020 06:00:12.773,0.7068618535995483,52613,71912852,983,-0.7068134546279907,0.020193208009004593,-0.018811579793691635,71912871
06-May-2020 06:00:13.773,0.7068628072738647,52613,71912852,983,-0.7068140506744385,0.020172182470560074,-0.018784016370773315,71912872
06-May-2020 06:00:14.773,0.706859827041626,52613,71912852,983,-0.7068177461624146,0.020153898745775223,-0.01875484734773636,71912873
06-May-2020 06:00:15.773,0.706859827041626,52613,71912852,983,-0.7068194150924683,0.020125288516283035,-0.01873444765806198,71912874
06-May-2020 06:00:16.773,0.7068610191345215,52613,71912852,983,-0.7068197727203369,0.02009868249297142,-0.018699973821640015,71912875
06-May-2020 06:00:17.773,0.7068579196929932,52613,71912852,983,-0.7068241834640503,0.0200795941054821,-0.01866641640663147,71912876
06-May-2020 06:00:18.773,0.7068537473678589,52613,71912852,983,-0.7068302631378174,0.02005039155483246,-0.018640682101249695,71912877
06-May-2020 06:00:19.773,0.7068582773208618,52613,71912852,983,-0.7068271636962891,0.020020022988319397,-0.0186154805123806,71912878
06-May-2020 06:00:20.773,0.7068626880645752,52613,71912852,983,-0.7068238258361816,0.01999785378575325,-0.018584400415420532,71912879
06-May-2020 06:00:21.773,0.7068623304367065,52613,71912852,983,-0.7068259716033936,0.019966062158346176,-0.01856342703104019,71912880
06-May-2020 06:00:22.773,0.7068665027618408,52613,71912852,983,-0.7068228721618652,0.019935958087444305,-0.01854638010263443,71912881
06-May-2020 06:00:23.773,0.7068736553192139,52613,71912852,983,-0.7068171501159668,0.01991190016269684,-0.01851971447467804,71912882
06-May-2020 06:00:24.773,0.7068772315979004,52613,71912884,989,-0.7068150043487549,0.019884750247001648,-0.018495723605155945,71912883
06-May-2020 06:00:25.773,0.7068731784820557,52613,71912884,989,-0.7068201303482056,0.019858498126268387,-0.01847546175122261,71912884
06-May-2020 06:00:26.773,0.7068735361099243,52613,71912884,989,-0.7068209648132324,0.019836746156215668,-0.018445979803800583,71912885
06-May-2020 06:00:27.773,0.706875205039978,52613,71912884,989,-0.7068207263946533,0.019816480576992035,-0.018415674567222595,71912886
06-May-2020 06:00:28.773,0.7068712711334229,52613,71912884,989,-0.7068265676498413,0.019789576530456543,-0.018386680632829666,71912887
06-May-2020 06:00:29.773,0.7068670988082886,52613,71912884,989,-0.7068319320678711,0.01976809650659561,-0.018361110240221024,71912888
06-May-2020 06:00:30.773,0.7068699598312378,52645,71912884,989,-0.7068301439285278,0.019746914505958557,-0.01832953840494156,71912889
06-May-2020 06:00:31.773,0.7068734169006348,52645,71912884,989,-0.7068283557891846,0.01971619576215744,-0.018309250473976135,71912890
06-May-2020 06:00:32.773,0.7068746089935303,52645,71912884,989,-0.706828236579895,0.01968579739332199,-0.018286321312189102,71912891
06-May-2020 06:00:33.773,0.7068769931793213,52645,71912884,989,-0.7068275213241577,0.01965963840484619,-0.018257927149534225,71912892
06-May-2020 06:00:34.773,0.7068818807601929,52645,71912884,989,-0.7068241834640503,0.019630853086709976,-0.018239006400108337,71912893
06-May-2020 06:00:35.773,0.7068878412246704,52645,71912884,989,-0.7068195343017578,0.019597236067056656,-0.018218323588371277,71912894
06-May-2020 06:00:36.773,0.7068881988525391,52645,71912884,989,-0.7068203687667847,0.019578009843826294,-0.018189333379268646,71912895
06-May-2020 06:00:37.773,0.7068849802017212,52645,71912884,989,-0.7068250179290771,0.019554663449525833,-0.018161483108997345,71912896
06-May-2020 06:00:38.773,0.7068833112716675,52645,71912884,989,-0.7068279981613159,0.01952645555138588,-0.018136411905288696,71912897
06-May-2020 06:00:39.773,0.7068835496902466,52645,71912884,989,-0.7068291902542114,0.019506875425577164,-0.01810569316148758,71912898
06-May-2020 06:00:40.773,0.7068811655044556,52645,71912884,989,-0.7068328857421875,0.0194869264960289,-0.01807425543665886,71912899
06-May-2020 06:00:41.773,0.7068768739700317,52645,71912884,989,-0.7068386077880859,0.01946214959025383,-0.018051180988550186,71912900
06-May-2020 06:00:42.773,0.7068812847137451,52645,71912884,989,-0.7068356275558472,0.019435424357652664,-0.018025558441877365,71912901
06-May-2020 06:00:43.773,0.7068877220153809,52645,71912884,989,-0.7068308591842651,0.019405439496040344,-0.017994113266468048,71912902
06-May-2020 06:00:44.773,0.7068890333175659,52645,71912884,989,-0.7068309783935547,0.01937343180179596,-0.017973344773054123,71912903
06-May-2020 06:00:45.773,0.7068896293640137,52645,71912884,989,-0.7068318128585815,0.019344095140695572,-0.01795317977666855,71912904
06-May-2020 06:00:46.773,0.7068960666656494,52645,71912884,989,-0.7068265676498413,0.019321918487548828,-0.01792849600315094,71912905
06-May-2020 06:00:47.773,0.7068992853164673,52645,71912884,989,-0.7068246603012085,0.019289571791887283,-0.017903760075569153,71912906
06-May-2020 06:00:48.773,0.7068936824798584,52645,71912884,989,-0.7068315744400024,0.019268926233053207,-0.0178832970559597,71912907
06-May-2020 06:00:49.773,0.7068939208984375,52645,71912884,989,-0.7068326473236084,0.01924820989370346,-0.017853904515504837,71912908
06-May-2020 06:00:50.773,0.7068960666656494,52645,71912884,989,-0.7068319320678711,0.019225381314754486,-0.017824281007051468,71912909
06-May-2020 06:00:51.773,0.7068930864334106,52645,71912884,989,-0.706836462020874,0.019197072833776474,-0.017793983221054077,71912910
06-May-2020 06:00:52.773,0.7068878412246704,52645,71912884,989,-0.7068428993225098,0.01917872205376625,-0.01776619255542755,71912911
06-May-2020 06:00:53.773,0.7068897485733032,52645,71912884,989,-0.7068420648574829,0.019153960049152374,-0.017736349254846573,71912912
06-May-2020 06:00:54.773,0.7068939208984375,52645,71912884,989,-0.7068393230438232,0.01911722496151924,-0.01771315187215805,71912913
06-May-2020 06:00:55.773,0.7068955898284912,52645,71912884,989,-0.7068392038345337,0.019093140959739685,-0.01768987998366356,71912914
06-May-2020 06:00:56.773,0.7068972587585449,52645,71912916,983,-0.7068387269973755,0.019069097936153412,-0.01766415312886238,71912915
06-May-2020 06:00:57.773,0.7069004774093628,52645,71912916,983,-0.7068368196487427,0.019038334488868713,-0.01764628291130066,71912916
06-May-2020 06:00:58.773,0.7069047689437866,52645,71912916,983,-0.7068337202072144,0.019010625779628754,-0.017623592168092728,71912917
06-May-2020 06:00:59.773,0.7069058418273926,52645,71912916,983,-0.706834077835083,0.018986910581588745,-0.017595980316400528,71912918
06-May-2020 06:01:00.773,0.7069023847579956,52645,71912916,983,-0.706838846206665,0.018961388617753983,-0.01757143810391426,71912919
06-May-2020 06:01:01.773,0.7069007158279419,52645,71912916,983,-0.7068415880203247,0.018937814980745316,-0.017542824149131775,71912920
06-May-2020 06:01:02.773,0.7069047689437866,52677,71912916,983,-0.7068392038345337,0.01891137659549713,-0.017514608800411224,71912921
06-May-2020 06:01:03.773,0.706899881362915,52677,71912916,983,-0.7068452835083008,0.018889375030994415,-0.017484918236732483,71912922
06-May-2020 06:01:04.773,0.7068942785263062,52677,71912916,983,-0.7068520784378052,0.018870387226343155,-0.0174558088183403,71912923
06-May-2020 06:01:05.773,0.7068972587585449,52677,71912916,983,-0.7068506479263306,0.018845584243535995,-0.017429199069738388,71912924
06-May-2020 06:01:06.773,0.7069016695022583,52677,71912916,983,-0.7068473100662231,0.018816128373146057,-0.01740783452987671,71912925
06-May-2020 06:01:07.773,0.7069034576416016,52677,71912916,983,-0.7068469524383545,0.01879056543111801,-0.017380524426698685,71912926
06-May-2020 06:01:08.773,0.7069060802459717,52677,71912916,983,-0.706845760345459,0.01875903084874153,-0.01736435666680336,71912927
06-May-2020 06:01:09.773,0.7069138288497925,52677,71912916,983,-0.7068392038345337,0.018729526549577713,-0.017348289489746094,71912928
06-May-2020 06:01:10.773,0.7069181203842163,52677,71912916,983,-0.7068363428115845,0.018702000379562378,-0.017319783568382263,71912929
06-May-2020 06:01:11.773,0.7069146633148193,52677,71912916,983,-0.706841230392456,0.018675580620765686,-0.017291679978370667,71912930
06-May-2020 06:01:12.773,0.7069095373153687,52677,71912916,983,-0.7068477869033813,0.01865413412451744,-0.017263304442167282,71912931
06-May-2020 06:01:13.773,0.7069104909896851,52677,71912916,983,-0.70684814453125,0.018629390746355057,-0.017232678830623627,71912932
06-May-2020 06:01:14.773,0.7069101333618164,52677,71912916,983,-0.7068494558334351,0.0186118483543396,-0.01719588413834572,71912933
06-May-2020 06:01:15.773,0.7069008350372314,52677,71912916,983,-0.7068603038787842,0.0185888409614563,-0.017164509743452072,71912934
06-May-2020 06:01:16.773,0.7068973779678345,52677,71912916,983,-0.7068651914596558,0.018559768795967102,-0.017137844115495682,71912935
06-May-2020 06:01:17.773,0.7069061994552612,52677,71912916,983,-0.7068575620651245,0.018534988164901733,-0.017114851623773575,71912936
06-May-2020 06:01:18.773,0.7069108486175537,52677,71912916,983,-0.7068543434143066,0.01850595325231552,-0.017090044915676117,71912937
06-May-2020 06:01:19.773,0.7069087028503418,52677,71912916,983,-0.7068576812744141,0.01847323402762413,-0.01707686111330986,71912938
06-May-2020 06:01:20.773,0.7069144248962402,52677,71912916,983,-0.706852912902832,0.018445204943418503,-0.017057351768016815,71912939
06-May-2020 06:01:21.773,0.7069253921508789,52677,71912916,983,-0.7068432569503784,0.01841745153069496,-0.017031386494636536,71912940
06-May-2020 06:01:22.773,0.7069239616394043,52677,71912916,983,-0.7068458795547485,0.018385346978902817,-0.01701127365231514,71912941
06-May-2020 06:01:23.773,0.7069181203842163,52677,71912916,983,-0.7068533897399902,0.01836240291595459,-0.016980472952127457,71912942
06-May-2020 06:01:24.773,0.7069178819656372,52677,71912916,983,-0.7068548202514648,0.018344469368457794,-0.016945980489253998,71912943
06-May-2020 06:01:25.773,0.7069169282913208,52677,71912916,983,-0.7068568468093872,0.018323875963687897,-0.016916994005441666,71912944
06-May-2020 06:01:26.773,0.7069113254547119,52677,71912916,983,-0.7068639993667603,0.018296029418706894,-0.016887962818145752,71912945
06-May-2020 06:01:27.773,0.7069063186645508,52677,71912916,983,-0.7068701982498169,0.01828094944357872,-0.01685291901230812,71912946
06-May-2020 06:01:28.773,0.7069065570831299,52677,71912948,983,-0.7068713903427124,0.018254335969686508,-0.016828328371047974,71912947
06-May-2020 06:01:29.773,0.7069112062454224,52677,71912948,983,-0.7068676948547363,0.018219541758298874,-0.016811728477478027,71912948
06-May-2020 06:01:30.773,0.7069171667098999,52677,71912948,983,-0.7068631649017334,0.018192108720541,-0.016786951571702957,71912949
06-May-2020 06:01:31.773,0.7069194316864014,52677,71912948,983,-0.7068623304367065,0.018161695450544357,-0.016763590276241302,71912950
06-May-2020 06:01:32.773,0.7069244384765625,52677,71912948,983,-0.7068588733673096,0.018126729875802994,-0.016751088201999664,71912951
06-May-2020 06:01:33.773,0.706932544708252,52677,71912948,983,-0.7068514823913574,0.01809746026992798,-0.016726195812225342,71912952
06-May-2020 06:01:34.773,0.7069312334060669,52709,71912948,983,-0.7068544626235962,0.018077097833156586,-0.016694288700819016,71912953
06-May-2020 06:01:35.773,0.7069237232208252,52709,71912948,983,-0.706863284111023,0.0180511511862278,-0.016668524593114853,71912954
06-May-2020 06:01:36.773,0.7069209814071655,52709,71912948,983,-0.7068672180175781,0.018032584339380264,-0.016640424728393555,71912955
06-May-2020 06:01:37.773,0.7069207429885864,52709,71912948,983,-0.7068684101104736,0.01801801100373268,-0.016603857278823853,71912956
06-May-2020 06:01:38.773,0.7069137096405029,52709,71912948,983,-0.7068771123886108,0.017994247376918793,-0.0165727436542511,71912957
06-May-2020 06:01:39.773,0.7069088220596313,52709,71912948,983,-0.7068833112716675,0.017966512590646744,-0.016548745334148407,71912958
06-May-2020 06:01:40.773,0.7069143056869507,52709,71912948,983,-0.7068787813186646,0.01794169843196869,-0.01652134582400322,71912959
06-May-2020 06:01:41.773,0.7069216966629028,52709,71912948,983,-0.7068730592727661,0.017909232527017593,-0.016497019678354263,71912960
06-May-2020 06:01:42.773,0.7069233655929565,52709,71912948,983,-0.7068723440170288,0.017875969409942627,-0.016482438892126083,71912961
06-May-2020 06:01:43.774,0.706928014755249,52709,71912948,983,-0.7068690061569214,0.017845939844846725,-0.01646331697702408,71912962
06-May-2020 06:01:44.774,0.7069350481033325,52709,71912948,983,-0.7068631649017334,0.01781884953379631,-0.016438927501440048,71912963
06-May-2020 06:01:45.774,0.7069379091262817,52709,71912948,983,-0.7068616151809692,0.01778862625360489,-0.01641860231757164,71912964
06-May-2020 06:01:46.774,0.706932783126831,52709,71912948,983,-0.7068679332733154,0.017767425626516342,-0.01638953760266304,71912965
06-May-2020 06:01:47.774,0.7069287300109863,52709,71912948,983,-0.7068731784820557,0.017750587314367294,-0.01635630801320076,71912966
06-May-2020 06:01:48.774,0.7069252729415894,52709,71912948,983,-0.7068777084350586,0.01772838458418846,-0.01632881537079811,71912967
06-May-2020 06:01:49.774,0.7069222927093506,52709,71912948,983,-0.7068823575973511,0.017700597643852234,-0.016297366470098495,71912968
06-May-2020 06:01:50.774,0.7069193124771118,52709,71912948,983,-0.7068864107131958,0.017684634774923325,-0.016267098486423492,71912969
06-May-2020 06:01:51.774,0.7069183588027954,52709,71912948,983,-0.7068884372711182,0.017660707235336304,-0.016244463622570038,71912970
06-May-2020 06:01:52.774,0.7069219350814819,52709,71912948,983,-0.7068861722946167,0.017625875771045685,-0.01622379571199417,71912971
06-May-2020 06:01:53.774,0.7069295644760132,52709,71912948,983,-0.7068800926208496,0.017598871141672134,-0.01619812846183777,71912972
06-May-2020 06:01:54.774,0.706932544708252,52709,71912948,983,-0.7068779468536377,0.017565444111824036,-0.016177404671907425,71912973
06-May-2020 06:01:55.774,0.7069367170333862,52709,71912948,983,-0.7068749666213989,0.017529800534248352,-0.016158048063516617,71912974
06-May-2020 06:01:56.774,0.7069426774978638,52709,71912948,983,-0.7068705558776855,0.0175018310546875,-0.01613672450184822,71912975
06-May-2020 06:01:57.774,0.7069439888000488,52709,71912948,983,-0.7068701982498169,0.017482485622167587,-0.0161038376390934,71912976
06-May-2020 06:01:58.774,0.7069385051727295,52709,71912948,983,-0.7068771123886108,0.017459165304899216,-0.01607939600944519,71912977
06-May-2020 06:01:59.774,0.7069344520568848,52709,71912948,983,-0.7068822383880615,0.017436500638723373,-0.01604928821325302,71912978
06-May-2020 06:02:00.774,0.7069313526153564,52709,71912980,983,-0.7068867683410645,0.017420798540115356,-0.01601431891322136,71912979
06-May-2020 06:02:01.774,0.706926703453064,52709,71912980,983,-0.7068926095962524,0.017398279160261154,-0.015984706580638885,71912980
06-May-2020 06:02:02.774,0.7069234848022461,52709,71912980,983,-0.7068964242935181,0.017374034970998764,-0.01596107706427574,71912981
06-May-2020 06:02:03.774,0.706926703453064,52709,71912980,983,-0.706895112991333,0.01734638586640358,-0.015934735536575317,71912982
06-May-2020 06:02:04.774,0.7069324254989624,52709,71912980,983,-0.7068899869918823,0.017317429184913635,-0.01591450348496437,71912983
06-May-2020 06:02:05.774,0.7069383859634399,52709,71912980,983,-0.7068854570388794,0.017285197973251343,-0.015896324068307877,71912984
06-May-2020 06:02:06.774,0.7069438695907593,52741,71912980,983,-0.7068811655044556,0.01725226268172264,-0.015876267105340958,71912985
06-May-2020 06:02:07.774,0.7069478034973145,52741,71912980,983,-0.7068783044815063,0.017224997282028198,-0.015851259231567383,71912986
06-May-2020 06:02:08.774,0.7069487571716309,52741,71912980,983,-0.7068789005279541,0.017198368906974792,-0.015825927257537842,71912987
06-May-2020 06:02:09.774,0.7069464921951294,52741,71912980,983,-0.7068823575973511,0.01717308536171913,-0.01579679548740387,71912988
06-May-2020 06:02:10.774,0.7069426774978638,52741,71912980,983,-0.7068873643875122,0.01715574786067009,-0.01576153188943863,71912989
06-May-2020 06:02:11.774,0.7069388628005981,52741,71912980,983,-0.7068924903869629,0.01713377609848976,-0.015733733773231506,71912990
06-May-2020 06:02:12.774,0.7069357633590698,52741,71912980,983,-0.7068965435028076,0.017114363610744476,-0.01570776104927063,71912991
06-May-2020 06:02:13.774,0.7069332599639893,52741,71912980,983,-0.7069003582000732,0.017092708498239517,-0.015678223222494125,71912992
06-May-2020 06:02:14.774,0.7069329023361206,52741,71912980,983,-0.7069019079208374,0.017068717628717422,-0.015655096620321274,71912993
06-May-2020 06:02:15.774,0.7069379091262817,52741,71912980,983,-0.7068978548049927,0.01703299954533577,-0.01563209295272827,71912994
06-May-2020 06:02:16.774,0.7069456577301025,52741,71912980,983,-0.7068914175033569,0.01700301095843315,-0.015610409900546074,71912995
06-May-2020 06:02:17.774,0.7069505453109741,52741,71912980,983,-0.70688796043396,0.016971156001091003,-0.01558942161500454,71912996
06-May-2020 06:02:18.774,0.7069528102874756,52741,71912980,983,-0.7068867683410645,0.016935739666223526,-0.015566052868962288,71912997
06-May-2020 06:02:19.774,0.7069559097290039,52741,71912980,983,-0.7068850994110107,0.01691078394651413,-0.015542449429631233,71912998
06-May-2020 06:02:20.774,0.7069565057754517,52741,71912980,983,-0.7068854570388794,0.01688942313194275,-0.015518669039011002,71912999
06-May-2020 06:02:21.774,0.7069520950317383,52741,71912980,983,-0.7068907022476196,0.01686963066458702,-0.015488686040043831,71913000
06-May-2020 06:02:22.774,0.7069476842880249,52741,71912980,983,-0.7068963050842285,0.016850419342517853,-0.015458399429917336,71913001
06-May-2020 06:02:23.774,0.7069442272186279,52741,71912980,983,-0.7069007158279419,0.01682981848716736,-0.015423949807882309,71913002
06-May-2020 06:02:24.774,0.7069417238235474,52741,71912980,983,-0.7069046497344971,0.016806546598672867,-0.015395205467939377,71913003
06-May-2020 06:02:25.774,0.706939697265625,52741,71912980,983,-0.7069078683853149,0.016781870275735855,-0.015367042273283005,71913004
06-May-2020 06:02:26.774,0.7069436311721802,52741,71912980,983,-0.7069050073623657,0.016753755509853363,-0.015344658866524696,71913005
06-May-2020 06:02:27.774,0.7069494724273682,52741,71912980,983,-0.7069008350372314,0.016712818294763565,-0.01532108522951603,71913006
06-May-2020 06:02:28.774,0.706954836845398,52741,71912980,983,-0.7068964242935181,0.016683928668498993,-0.015301009640097618,71913007
06-May-2020 06:02:29.774,0.7069594860076904,52741,71912980,983,-0.7068929672241211,0.016655664891004562,-0.01527833379805088,71913008
06-May-2020 06:02:30.774,0.7069636583328247,52741,71912980,983,-0.7068899869918823,0.016624916344881058,-0.015257550403475761,71913009
06-May-2020 06:02:31.774,0.7069644927978516,52741,71912980,983,-0.7068904638290405,0.016596607863903046,-0.015233960002660751,71913010
06-May-2020 06:02:32.774,0.706961989402771,52741,71913012,983,-0.7068936824798584,0.016582146286964417,-0.015204230323433876,71913011
06-May-2020 06:02:33.774,0.7069579362869263,52741,71913012,983,-0.7068989276885986,0.016559328883886337,-0.015173928812146187,71913012
06-May-2020 06:02:34.774,0.7069518566131592,52741,71913012,983,-0.7069064378738403,0.01653747633099556,-0.01514599472284317,71913013
06-May-2020 06:02:35.774,0.7069500684738159,52741,71913012,983,-0.7069094181060791,0.01652027666568756,-0.015112465247511864,71913014
06-May-2020 06:02:36.774,0.7069473266601562,52741,71913012,983,-0.7069131135940552,0.016497902572155,-0.015082178637385368,71913015
06-May-2020 06:02:37.774,0.7069492340087891,52741,71913012,983,-0.7069123983383179,0.01646764576435089,-0.015059186145663261,71913016
06-May-2020 06:02:38.774,0.7069556713104248,52773,71913012,983,-0.7069070339202881,0.01643870398402214,-0.015036260709166527,71913017
06-May-2020 06:02:39.774,0.7069625854492188,52773,71913012,983,-0.7069013118743896,0.016408979892730713,-0.015011586248874664,71913018
06-May-2020 06:02:40.774,0.7069656848907471,52773,71913012,983,-0.7068994045257568,0.016373705118894577,-0.01499522291123867,71913019
06-May-2020 06:02:41.774,0.7069680690765381,52773,71913012,983,-0.7068982124328613,0.016343839466571808,-0.014975938946008682,71913020
06-May-2020 06:02:42.774,0.70697021484375,52773,71913012,983,-0.7068970203399658,0.016322575509548187,-0.014951853081583977,71913021
06-May-2020 06:02:43.774,0.7069684267044067,52773,71913012,983,-0.7069000005722046,0.016297198832035065,-0.014926034957170486,71913022
06-May-2020 06:02:44.774,0.7069652080535889,52773,71913012,983,-0.706904411315918,0.01627397909760475,-0.014898445457220078,71913023
06-May-2020 06:02:45.774,0.7069618701934814,52773,71913012,983,-0.7069089412689209,0.01625979319214821,-0.01486600935459137,71913024
06-May-2020 06:02:46.774,0.7069591283798218,52773,71913012,983,-0.7069127559661865,0.016236264258623123,-0.014836790040135384,71913025
06-May-2020 06:02:47.774,0.7069560289382935,52773,71913012,983,-0.7069170475006104,0.01621175929903984,-0.014808718115091324,71913026
06-May-2020 06:02:48.774,0.7069575786590576,52773,71913012,983,-0.7069165706634521,0.016186807304620743,-0.014778707176446915,71913027
06-May-2020 06:02:49.774,0.7069598436355591,52773,71913012,983,-0.7069153785705566,0.01616000384092331,-0.014754604548215866,71913028
06-May-2020 06:02:50.774,0.7069625854492188,52773,71913012,983,-0.7069140672683716,0.016125373542308807,-0.014733944088220596,71913029
06-May-2020 06:02:51.774,0.7069680690765381,52773,71913012,983,-0.7069095373153687,0.016099944710731506,-0.014713682234287262,71913030
06-May-2020 06:02:52.774,0.7069741487503052,52773,71913012,983,-0.7069046497344971,0.01607394590973854,-0.014687217772006989,71913031
06-May-2020 06:02:53.774,0.7069761753082275,52773,71913012,983,-0.706903338432312,0.016038451343774796,-0.014669455587863922,71913032
06-May-2020 06:02:54.774,0.706977128982544,52773,71913012,983,-0.7069035768508911,0.016013868153095245,-0.014643559232354164,71913033
06-May-2020 06:02:55.774,0.7069761753082275,52773,71913012,983,-0.706905722618103,0.015997178852558136,-0.01460866630077362,71913034
06-May-2020 06:02:56.774,0.7069716453552246,52773,71913012,983,-0.7069114446640015,0.015973087400197983,-0.014581769704818726,71913035
06-May-2020 06:02:57.774,0.7069658041000366,52773,71913012,983,-0.7069185972213745,0.015944793820381165,-0.01455347053706646,71913036
06-May-2020 06:02:58.774,0.7069650888442993,52773,71913012,983,-0.7069201469421387,0.0159275084733963,-0.014520104974508286,71913037
06-May-2020 06:02:59.774,0.7069641351699829,52773,71913012,983,-0.7069222927093506,0.015906859189271927,-0.014490682631731033,71913038
06-May-2020 06:03:00.774,0.7069636583328247,52773,71913012,983,-0.7069242000579834,0.01587292179465294,-0.014471320435404778,71913039
06-May-2020 06:03:01.774,0.7069674730300903,52773,71913012,983,-0.7069212198257446,0.015850253403186798,-0.014444543048739433,71913040
06-May-2020 06:03:02.774,0.7069739103317261,52773,71913012,983,-0.7069159746170044,0.01582474261522293,-0.0144254881888628,71913041
06-May-2020 06:03:03.774,0.7069767713546753,52773,71913012,983,-0.7069138288497925,0.015789087861776352,-0.014406776055693626,71913042
06-May-2020 06:03:04.774,0.7069807052612305,52773,71913044,983,-0.7069110870361328,0.01575692743062973,-0.014385273680090904,71913043
06-May-2020 06:03:05.774,0.7069840431213379,52773,71913044,983,-0.7069089412689209,0.01573633775115013,-0.0143587626516819,71913044
06-May-2020 06:03:06.774,0.7069833278656006,52773,71913044,983,-0.7069106101989746,0.01570659875869751,-0.01433035358786583,71913045
06-May-2020 06:03:07.774,0.7069807052612305,52773,71913044,983,-0.7069146633148193,0.01568012684583664,-0.014301136136054993,71913046
06-May-2020 06:03:08.774,0.7069772481918335,52773,71913044,983,-0.7069193124771118,0.015664778649806976,-0.014266842976212502,71913047
06-May-2020 06:03:09.774,0.706973671913147,52773,71913044,983,-0.7069239616394043,0.015641488134860992,-0.01423703320324421,71913048
06-May-2020 06:03:10.774,0.7069705724716187,52805,71913044,983,-0.7069282531738281,0.015614842996001244,-0.014211395755410194,71913049
06-May-2020 06:03:11.774,0.7069722414016724,52805,71913044,983,-0.7069276571273804,0.015594655647873878,-0.014182591810822487,71913050
06-May-2020 06:03:12.774,0.7069729566574097,52805,71913044,983,-0.7069274187088013,0.015570210292935371,-0.01416059397161007,71913051
06-May-2020 06:03:13.774,0.7069753408432007,52805,71913044,983,-0.7069265842437744,0.015539243817329407,-0.014143869280815125,71913052
06-May-2020 06:03:14.774,0.7069817781448364,52805,71913044,983,-0.7069213390350342,0.015507649630308151,-0.014120712876319885,71913053
06-May-2020 06:03:15.774,0.7069885730743408,52805,71913044,983,-0.7069152593612671,0.015480438247323036,-0.014095200225710869,71913054
06-May-2020 06:03:16.774,0.7069895267486572,52805,71913044,983,-0.7069154977798462,0.015449326485395432,-0.014076126739382744,71913055
06-May-2020 06:03:17.774,0.7069891691207886,52805,71913044,983,-0.7069170475006104,0.01541857235133648,-0.014049366116523743,71913056
06-May-2020 06:03:18.774,0.7069907188415527,52805,71913044,983,-0.7069166898727417,0.015401195734739304,-0.014013981446623802,71913057
06-May-2020 06:03:19.774,0.7069858312606812,52805,71913044,983,-0.7069227695465088,0.015375638380646706,-0.013983704149723053,71913058
06-May-2020 06:03:20.774,0.7069790363311768,52805,71913044,983,-0.7069306373596191,0.015350805595517159,-0.013956362381577492,71913059
06-May-2020 06:03:21.774,0.706977128982544,52805,71913044,983,-0.7069330215454102,0.015336327254772186,-0.013922005891799927,71913060
06-May-2020 06:03:22.774,0.7069772481918335,52805,71913044,983,-0.7069343328475952,0.015313142910599709,-0.013892777264118195,71913061
06-May-2020 06:03:23.774,0.7069753408432007,52805,71913044,983,-0.7069370746612549,0.015283621847629547,-0.013876914978027344,71913062
06-May-2020 06:03:24.774,0.7069804668426514,52805,71913044,983,-0.7069330215454102,0.015258872881531715,-0.013855461031198502,71913063
06-May-2020 06:03:25.774,0.7069870233535767,52805,71913044,983,-0.7069275379180908,0.015231719240546227,-0.013831516727805138,71913064
06-May-2020 06:03:26.774,0.7069913148880005,52805,71913044,983,-0.706924319267273,0.015196660533547401,-0.013811713084578514,71913065
06-May-2020 06:03:27.774,0.7069960832595825,52805,71913044,983,-0.7069209814071655,0.015160221606492996,-0.013788996264338493,71913066
06-May-2020 06:03:28.774,0.7069985866546631,52805,71913044,983,-0.7069190740585327,0.015136197209358215,-0.013759255409240723,71913067
06-May-2020 06:03:29.774,0.7069969177246094,52805,71913044,983,-0.7069220542907715,0.015111507847905159,-0.013733148574829102,71913068
06-May-2020 06:03:30.774,0.7069927453994751,52805,71913044,983,-0.7069275379180908,0.015089504420757294,-0.013706071302294731,71913069
06-May-2020 06:03:31.774,0.7069891691207886,52805,71913044,983,-0.7069317102432251,0.015072500333189964,-0.013670537620782852,71913070
06-May-2020 06:03:32.774,0.7069847583770752,52805,71913044,983,-0.7069370746612549,0.015051571652293205,-0.013643758371472359,71913071
06-May-2020 06:03:33.774,0.7069805860519409,52805,71913044,983,-0.706942081451416,0.015027007088065147,-0.013618987053632736,71913072
06-May-2020 06:03:34.774,0.7069817781448364,52805,71913044,983,-0.706942081451416,0.015006894245743752,-0.013591188937425613,71913073
06-May-2020 06:03:35.774,0.7069867849349976,52805,71913044,983,-0.7069383859634399,0.014978958293795586,-0.01356583833694458,71913074
06-May-2020 06:03:36.774,0.7069892883300781,52805,71913076,983,-0.7069365978240967,0.014945315197110176,-0.013548841699957848,71913075
06-May-2020 06:03:37.774,0.7069953680038452,52805,71913076,983,-0.7069317102432251,0.014911767095327377,-0.013526681810617447,71913076
06-May-2020 06:03:38.774,0.707001805305481,52805,71913076,983,-0.7069265842437744,0.014883404597640038,-0.013501331210136414,71913077
06-May-2020 06:03:39.774,0.707004189491272,52805,71913076,983,-0.7069251537322998,0.014850696548819542,-0.013480452820658684,71913078
06-May-2020 06:03:40.774,0.7070028781890869,52805,71913076,983,-0.7069275379180908,0.014824246987700462,-0.013455238193273544,71913079
06-May-2020 06:03:41.774,0.7070014476776123,52805,71913076,983,-0.7069301605224609,0.01480892300605774,-0.013421747833490372,71913080
06-May-2020 06:03:42.774,0.7069977521896362,52837,71913076,983,-0.7069348096847534,0.01478644646704197,-0.013391265645623207,71913081
06-May-2020 06:03:43.774,0.7069929838180542,52837,71913076,983,-0.7069406509399414,0.014764277264475822,-0.0133622195571661,71913082
06-May-2020 06:03:44.774,0.7069884538650513,52837,71913076,983,-0.7069462537765503,0.014742657542228699,-0.01333111897110939,71913083
06-May-2020 06:03:45.774,0.7069884538650513,52837,71913076,983,-0.7069469690322876,0.014723168686032295,-0.013301756232976913,71913084
06-May-2020 06:03:46.774,0.7069913148880005,52837,71913076,983,-0.7069453001022339,0.014693636447191238,-0.013279501348733902,71913085
06-May-2020 06:03:47.774,0.7069945335388184,52837,71913076,983,-0.7069429159164429,0.01466350257396698,-0.013258906081318855,71913086
06-May-2020 06:03:48.774,0.706999659538269,52837,71913076,983,-0.7069388628005981,0.014634950086474419,-0.013235902413725853,71913087
06-May-2020 06:03:49.774,0.7070043087005615,52837,71913076,983,-0.7069352865219116,0.014604205265641212,-0.013215025886893272,71913088
06-May-2020 06:03:50.774,0.7070096731185913,52837,71913076,983,-0.7069312334060669,0.014568377286195755,-0.013189075514674187,71913089
06-May-2020 06:03:51.774,0.7070097923278809,52837,71913076,983,-0.7069317102432251,0.014543792232871056,-0.013165878131985664,71913090
06-May-2020 06:03:52.774,0.7070069313049316,52837,71913076,983,-0.7069356441497803,0.014522649347782135,-0.013140948489308357,71913091
06-May-2020 06:03:53.774,0.7070046663284302,52837,71913076,983,-0.7069389820098877,0.014499427750706673,-0.013111747801303864,71913092
06-May-2020 06:03:54.774,0.707003116607666,52837,71913076,983,-0.7069416046142578,0.014481991529464722,-0.013079050928354263,71913093
06-May-2020 06:03:55.774,0.706999659538269,52837,71913076,983,-0.7069457769393921,0.01446562074124813,-0.013052139431238174,71913094
06-May-2020 06:03:56.774,0.7069941759109497,52837,71913076,983,-0.7069522142410278,0.014436986297369003,-0.013024764135479927,71913095
06-May-2020 06:03:57.774,0.7069958448410034,52837,71913076,983,-0.7069516181945801,0.014413444325327873,-0.012997109442949295,71913096
06-May-2020 06:03:58.774,0.7070003747940063,52837,71913076,983,-0.7069482803344727,0.014382386580109596,-0.012971721589565277,71913097
06-May-2020 06:03:59.774,0.7070029973983765,52837,71913076,983,-0.706946849822998,0.014351049438118935,-0.012947486713528633,71913098
06-May-2020 06:04:00.774,0.7070075273513794,52837,71913076,983,-0.7069429159164429,0.01431422121822834,-0.012929977849125862,71913099
06-May-2020 06:04:01.774,0.7070134878158569,52837,71913076,983,-0.7069380283355713,0.014286065474152565,-0.01290648803114891,71913100
06-May-2020 06:04:02.774,0.7070169448852539,52837,71913076,983,-0.7069360017776489,0.014256199821829796,-0.012882320210337639,71913101
06-May-2020 06:04:03.774,0.7070140838623047,52837,71913076,983,-0.7069395780563354,0.014232195913791656,-0.012859385460615158,71913102
06-May-2020 06:04:04.774,0.7070121765136719,52837,71913076,983,-0.7069425582885742,0.01421506330370903,-0.012830059975385666,71913103
06-May-2020 06:04:05.774,0.707008957862854,52837,71913076,983,-0.7069464921951294,0.014196675270795822,-0.012800002470612526,71913104
06-May-2020 06:04:06.774,0.7070057392120361,52837,71913076,983,-0.7069507837295532,0.01417209766805172,-0.0127701535820961,71913105
06-May-2020 06:04:07.774,0.7070019245147705,52837,71913076,983,-0.7069555521011353,0.014156432822346687,-0.012742690742015839,71913106
06-May-2020 06:04:08.774,0.7070014476776123,52837,71913108,983,-0.7069569826126099,0.014133067801594734,-0.012717204168438911,71913107
06-May-2020 06:04:09.774,0.7070034742355347,52837,71913108,983,-0.7069560289382935,0.014104897156357765,-0.012694137170910835,71913108
06-May-2020 06:04:10.774,0.7070080041885376,52837,71913108,983,-0.7069523334503174,0.014072271063923836,-0.012669650837779045,71913109
06-May-2020 06:04:11.774,0.7070134878158569,52837,71913108,983,-0.7069481611251831,0.014036599546670914,-0.012646172195672989,71913110
06-May-2020 06:04:12.774,0.707018256187439,52837,71913108,983,-0.706944465637207,0.014002010226249695,-0.012620959430932999,71913111
06-May-2020 06:04:13.774,0.7070200443267822,52837,71913108,983,-0.7069432735443115,0.013975683599710464,-0.01260029524564743,71913112
06-May-2020 06:04:14.774,0.7070204019546509,52869,71913108,983,-0.7069441080093384,0.01394987478852272,-0.012574119493365288,71913113
06-May-2020 06:04:15.774,0.7070187330245972,52869,71913108,983,-0.7069467306137085,0.013924553990364075,-0.012542998418211937,71913114
06-May-2020 06:04:16.774,0.7070157527923584,52869,71913108,983,-0.7069505453109741,0.01389986090362072,-0.012518327683210373,71913115
06-May-2020 06:04:17.774,0.7070150375366211,52869,71913108,983,-0.7069523334503174,0.013880588114261627,-0.01248522475361824,71913116
06-May-2020 06:04:18.774,0.7070139646530151,52869,71913108,983,-0.7069544792175293,0.01386403851211071,-0.0124541986733675,71913117
06-May-2020 06:04:19.774,0.7070071697235107,52869,71913108,983,-0.7069618701934814,0.013836340978741646,-0.012433521449565887,71913118
06-May-2020 06:04:20.774,0.7070063352584839,52869,71913108,983,-0.7069637775421143,0.01381651870906353,-0.012399541214108467,71913119
06-May-2020 06:04:21.774,0.7070111036300659,52869,71913108,983,-0.7069602012634277,0.013788364827632904,-0.012367971241474152,71913120
06-May-2020 06:04:22.774,0.7070138454437256,52869,71913108,983,-0.706958532333374,0.013754213228821754,-0.012351533398032188,71913121
06-May-2020 06:04:23.774,0.7070165872573853,52869,71913108,983,-0.7069565057754517,0.013717006891965866,-0.012335285544395447,71913122
06-May-2020 06:04:24.774,0.7070250511169434,52869,71913108,983,-0.7069487571716309,0.01369306817650795,-0.012310728430747986,71913123
06-May-2020 06:04:25.774,0.7070283889770508,52869,71913108,983,-0.706946611404419,0.013664839789271355,-0.01229172945022583,71913124
06-May-2020 06:04:26.774,0.707026481628418,52869,71913108,983,-0.7069494724273682,0.013633258640766144,-0.012270843610167503,71913125
06-May-2020 06:04:27.774,0.707026481628418,52869,71913108,983,-0.7069499492645264,0.013616275042295456,-0.012245208024978638,71913126
06-May-2020 06:04:28.774,0.7070250511169434,52869,71913108,983,-0.7069528102874756,0.013599514961242676,-0.012208536267280579,71913127
06-May-2020 06:04:29.774,0.7070188522338867,52869,71913108,983,-0.7069599628448486,0.013575056567788124,-0.012180224061012268,71913128
06-May-2020 06:04:30.774,0.707012414932251,52869,71913108,983,-0.7069671154022217,0.01355384849011898,-0.012155555188655853,71913129
06-May-2020 06:04:31.774,0.707013726234436,52869,71913108,983,-0.706966757774353,0.013535244390368462,-0.012118740007281303,71913130
06-May-2020 06:04:32.774,0.707014799118042,52869,71913108,983,-0.7069664001464844,0.013513293117284775,-0.012092169374227524,71913131
06-May-2020 06:04:33.774,0.7070164680480957,52869,71913108,983,-0.7069661617279053,0.013475725427269936,-0.012074654921889305,71913132
06-May-2020 06:04:34.774,0.7070227861404419,52869,71913108,983,-0.7069604396820068,0.013441354036331177,-0.012054327875375748,71913133
06-May-2020 06:04:35.774,0.7070313692092896,52869,71913108,983,-0.7069528102874756,0.013413490727543831,-0.012025287374854088,71913134
06-May-2020 06:04:36.774,0.7070358991622925,52869,71913108,983,-0.7069495916366577,0.013376548886299133,-0.012006890028715134,71913135
06-May-2020 06:04:37.774,0.7070329189300537,52869,71913108,983,-0.7069534063339233,0.013347480446100235,-0.011991485953330994,71913136
06-May-2020 06:04:38.774,0.7070324420928955,52869,71913108,983,-0.7069545984268188,0.01333366334438324,-0.011953989043831825,71913137
06-May-2020 06:04:39.774,0.7070283889770508,52869,71913108,983,-0.70695960521698,0.013312218710780144,-0.011923572048544884,71913138
06-May-2020 06:04:40.774,0.7070231437683105,52869,71913140,983,-0.7069658041000366,0.013287177309393883,-0.011902131140232086,71913139
06-May-2020 06:04:41.774,0.7070223093032837,52869,71913140,983,-0.7069673538208008,0.013272775337100029,-0.011863786727190018,71913140
06-May-2020 06:04:42.774,0.7070209980010986,52869,71913140,983,-0.7069697380065918,0.01325308345258236,-0.011833172291517258,71913141
06-May-2020 06:04:43.774,0.7070177793502808,52869,71913140,983,-0.7069737911224365,0.013223070651292801,-0.01181679405272007,71913142
06-May-2020 06:04:44.774,0.7070225477218628,52869,71913140,983,-0.70697021484375,0.01319006085395813,-0.0117887482047081,71913143
06-May-2020 06:04:45.774,0.7070322036743164,52869,71913140,983,-0.7069611549377441,0.013167085126042366,-0.011766718700528145,71913144
06-May-2020 06:04:46.774,0.7070342302322388,52901,71913140,983,-0.7069603204727173,0.013131555169820786,-0.011748028919100761,71913145
06-May-2020 06:04:47.774,0.7070351839065552,52901,71913140,983,-0.7069603204727173,0.013092046603560448,-0.01173398643732071,71913146
06-May-2020 06:04:48.774,0.707046389579773,52901,71913140,983,-0.7069499492645264,0.013068780303001404,-0.011706860736012459,71913147
06-May-2020 06:04:49.774,0.7070497274398804,52901,71913140,983,-0.7069475650787354,0.013044996187090874,-0.01167309284210205,71913148
06-May-2020 06:04:50.774,0.7070364952087402,52901,71913140,983,-0.7069611549377441,0.013018401339650154,-0.011659165844321251,71913149
06-May-2020 06:04:51.774,0.7070282697677612,52901,71913140,983,-0.7069703340530396,0.013008013367652893,-0.011615997180342674,71913150
06-May-2020 06:04:52.774,0.7070280313491821,52901,71913140,983,-0.7069717645645142,0.012995600700378418,-0.011569593101739883,71913151
06-May-2020 06:04:53.774,0.7070199251174927,52901,71913140,983,-0.7069804668426514,0.012971539050340652,-0.011557454243302345,71913152
06-May-2020 06:04:54.774,0.7070178985595703,52901,71913140,983,-0.7069834470748901,0.012938817963004112,-0.011528830975294113,71913153
06-May-2020 06:04:55.774,0.7070268392562866,52901,71913140,983,-0.7069753408432007,0.012922680005431175,-0.011495884507894516,71913154
06-May-2020 06:04:56.774,0.7070343494415283,52901,71913140,983,-0.7069687843322754,0.012885253876447678,-0.011487960815429688,71913155
06-May-2020 06:04:57.774,0.7070380449295044,52901,71913140,983,-0.7069659233093262,0.012839660048484802,-0.011481435969471931,71913156
06-May-2020 06:04:58.774,0.7070497274398804,52901,71913140,983,-0.706955075263977,0.012823911383748055,-0.011452440172433853,71913157
06-May-2020 06:04:59.774,0.7070562839508057,52901,71913140,983,-0.7069494724273682,0.012784142047166824,-0.01142679713666439,71913158
06-May-2020 06:05:00.774,0.707050085067749,52901,71913140,983,-0.7069566249847412,0.012743625789880753,-0.01141011156141758,71913159
06-May-2020 06:05:01.774,0.7070497274398804,52901,71913140,983,-0.7069579362869263,0.012733330950140953,-0.011369310319423676,71913160
06-May-2020 06:05:02.774,0.7070436477661133,52901,71913140,983,-0.7069648504257202,0.012723591178655624,-0.011325554922223091,71913161
06-May-2020 06:05:03.774,0.7070262432098389,52901,71913140,983,-0.7069830894470215,0.012700952589511871,-0.011300910264253616,71913162
06-May-2020 06:05:04.774,0.7070193290710449,52901,71913140,983,-0.7069907188415527,0.012689899653196335,-0.011268701404333115,71913163
06-May-2020 06:05:05.774,0.7070257663726807,52901,71913140,983,-0.7069851160049438,0.012677226215600967,-0.011226417496800423,71913164
06-May-2020 06:05:06.774,0.7070258855819702,52901,71913140,983,-0.7069859504699707,0.012641102075576782,-0.011215057224035263,71913165
06-May-2020 06:05:07.774,0.7070291042327881,52901,71913140,983,-0.7069836854934692,0.012600831687450409,-0.011204564943909645,71913166
06-May-2020 06:05:08.774,0.7070449590682983,52901,71913140,983,-0.7069689035415649,0.01257970929145813,-0.011179164052009583,71913167
06-May-2020 06:05:09.774,0.707054853439331,52901,71913140,983,-0.7069597244262695,0.012537095695734024,-0.01116282120347023,71913168
06-May-2020 06:05:10.774,0.7070579528808594,52901,71913140,983,-0.7069576978683472,0.0124887116253376,-0.01116364635527134,71913169
06-May-2020 06:05:11.774,0.7070653438568115,52901,71913140,983,-0.7069511413574219,0.012471118941903114,-0.011125026270747185,71913170
06-May-2020 06:05:12.774,0.7070636749267578,52901,71913172,983,-0.7069535255432129,0.01245383732020855,-0.011081114411354065,71913171
06-May-2020 06:05:13.774,0.707046389579773,52901,71913172,983,-0.7069718837738037,0.012419404461979866,-0.01106845773756504,71913172
06-May-2020 06:05:14.774,0.7070343494415283,52901,71913172,983,-0.7069847583770752,0.012417970225214958,-0.011017350479960442,71913173
06-May-2020 06:05:15.774,0.7070311307907104,52901,71913172,983,-0.7069886922836304,0.012421645224094391,-0.010963073000311852,71913174
06-May-2020 06:05:16.774,0.7070205211639404,52901,71913172,983,-0.7070000171661377,0.012388566508889198,-0.010951949283480644,71913175
06-May-2020 06:05:17.774,0.7070190906524658,52901,71913172,983,-0.7070024013519287,0.012354746460914612,-0.010932201519608498,71913176
06-May-2020 06:05:18.774,0.7070362567901611,52933,71913172,983,-0.7069861888885498,0.012341197580099106,-0.0108957439661026,71913177
06-May-2020 06:05:19.774,0.7070443630218506,52933,71913172,983,-0.7069785594940186,0.012298576533794403,-0.010890394449234009,71913178
06-May-2020 06:05:20.774,0.7070486545562744,52933,71913172,983,-0.7069753408432007,0.012236323207616806,-0.010896701365709305,71913179
06-May-2020 06:05:21.774,0.7070707082748413,52933,71913172,983,-0.7069538831710815,0.012213066220283508,-0.010865556076169014,71913180
06-May-2020 06:05:22.774,0.7070807218551636,52933,71913172,983,-0.7069448232650757,0.01219521276652813,-0.01083463430404663,71913181
06-May-2020 06:05:23.774,0.7070612907409668,52933,71913172,983,-0.7069652080535889,0.012147428467869759,-0.010825768113136292,71913182
06-May-2020 06:05:24.774,0.7070492506027222,52933,71913172,983,-0.7069779634475708,0.012138711288571358,-0.010785048827528954,71913183
06-May-2020 06:05:25.774,0.7070496082305908,52933,71913172,983,-0.7069786787033081,0.012148324400186539,-0.010717783123254776,71913184
06-May-2020 06:05:26.774,0.70703125,52933,71913172,983,-0.7069976329803467,0.012129019945859909,-0.010695915669202805,71913185
06-May-2020 06:05:27.774,0.7070150375366211,52933,71913172,983,-0.7070145606994629,0.012097878381609917,-0.010673025622963905,71913186
06-May-2020 06:05:28.774,0.7070252895355225,52933,71913172,983,-0.7070051431655884,0.012098541483283043,-0.010628731921315193,71913187
06-May-2020 06:05:29.774,0.707036018371582,52933,71913172,983,-0.7069953680038452,0.01206248626112938,-0.010611828416585922,71913188
06-May-2020 06:05:30.774,0.7070376873016357,52933,71913172,983,-0.7069944143295288,0.011993899941444397,-0.010616729035973549,71913189
06-May-2020 06:05:31.774,0.7070589065551758,52933,71913172,983,-0.7069742679595947,0.011967126280069351,-0.010600242763757706,71913190
06-May-2020 06:05:32.774,0.7070783376693726,52933,71913172,983,-0.7069557905197144,0.011938957497477531,-0.010571608319878578,71913191
06-May-2020 06:05:33.774,0.7070740461349487,52933,71913172,983,-0.7069606781005859,0.011882223188877106,-0.010566523298621178,71913192
06-May-2020 06:05:34.774,0.707068681716919,52933,71913172,983,-0.706966757774353,0.01186240091919899,-0.010546151548624039,71913193
06-May-2020 06:05:35.774,0.7070677280426025,52933,71913172,983,-0.7069685459136963,0.011869952082633972,-0.010481659322977066,71913194
06-May-2020 06:05:36.774,0.7070455551147461,52933,71913172,983,-0.7069915533065796,0.011851530522108078,-0.010451538488268852,71913195
06-May-2020 06:05:37.774,0.7070276737213135,52933,71913172,983,-0.7070101499557495,0.011831467971205711,-0.010425006970763206,71913196
06-May-2020 06:05:38.774,0.7070297002792358,52933,71913172,983,-0.7070094347000122,0.011835455894470215,-0.010363062843680382,71913197
06-May-2020 06:05:39.774,0.7070273160934448,52933,71913172,983,-0.7070122957229614,0.011814579367637634,-0.010338466614484787,71913198
06-May-2020 06:05:40.774,0.707024097442627,52933,71913172,983,-0.7070162296295166,0.011760953813791275,-0.010337689891457558,71913199
06-May-2020 06:05:41.774,0.7070441246032715,52933,71913172,983,-0.706997275352478,0.01172185130417347,-0.010320167988538742,71913200
06-May-2020 06:05:42.774,0.7070680856704712,52933,71913172,983,-0.7069741487503052,0.01169300451874733,-0.010300442576408386,71913201
06-May-2020 06:05:43.774,0.7070744037628174,52933,71913172,983,-0.7069687843322754,0.011635230854153633,-0.010298063978552818,71913202
06-May-2020 06:05:44.774,0.7070739269256592,52933,71913204,983,-0.7069700956344604,0.011595698073506355,-0.010288979858160019,71913203
06-May-2020 06:05:45.774,0.7070778608322144,52933,71913204,983,-0.7069668769836426,0.011596618220210075,-0.010244173929095268,71913204
06-May-2020 06:05:46.774,0.7070696353912354,52933,71913204,983,-0.7069758176803589,0.011579956859350204,-0.010201534256339073,71913205
06-May-2020 06:05:47.774,0.7070475816726685,52933,71913204,983,-0.7069985866546631,0.011557383462786674,-0.010179689154028893,71913206
06-May-2020 06:05:48.774,0.7070369720458984,52933,71913204,983,-0.70701003074646,0.011553643271327019,-0.010128412395715714,71913207
06-May-2020 06:05:49.774,0.7070332765579224,52933,71913204,983,-0.7070145606994629,0.01155153475701809,-0.010081140324473381,71913208
06-May-2020 06:05:50.774,0.7070269584655762,52965,71913204,983,-0.7070214748382568,0.011523973196744919,-0.01006566546857357,71913209
06-May-2020 06:05:51.774,0.707030177116394,52965,71913204,983,-0.7070193290710449,0.011475909501314163,-0.010051613673567772,71913210
06-May-2020 06:05:52.774,0.7070509195327759,52965,71913204,983,-0.7069990634918213,0.011454137042164803,-0.010026369243860245,71913211
06-May-2020 06:05:53.774,0.7070654630661011,52965,71913204,983,-0.706985354423523,0.011405229568481445,-0.010019902139902115,71913212
06-May-2020 06:05:54.774,0.7070691585540771,52965,71913204,983,-0.7069824934005737,0.011349387466907501,-0.010023776441812515,71913213
06-May-2020 06:05:55.774,0.7070785760879517,52965,71913204,983,-0.7069739103317261,0.011335909366607666,-0.009989369660615921,71913214
06-May-2020 06:05:56.774,0.7070801258087158,52965,71913204,983,-0.7069733142852783,0.011314751580357552,-0.009949104860424995,71913215
06-May-2020 06:05:57.774,0.7070645093917847,52965,71913204,983,-0.7069897651672363,0.01128307357430458,-0.009935887530446053,71913216
06-May-2020 06:05:58.774,0.7070560455322266,52965,71913204,983,-0.7069984674453735,0.011277435347437859,-0.0098939910531044,71913217
06-May-2020 06:05:59.774,0.7070505619049072,52965,71913204,983,-0.7070050239562988,0.011283030733466148,-0.009833144024014473,71913218
06-May-2020 06:06:00.774,0.7070332765579224,52965,71913204,983,-0.7070229053497314,0.01125602051615715,-0.009815506637096405,71913219
06-May-2020 06:06:01.774,0.7070291042327881,52965,71913204,983,-0.7070281505584717,0.011225154623389244,-0.009788494557142258,71913220
06-May-2020 06:06:02.774,0.7070437669754028,52965,71913204,983,-0.707013726234436,0.01120811328291893,-0.00975927896797657,71913221
06-May-2020 06:06:03.774,0.7070512771606445,52965,71913204,983,-0.7070074081420898,0.011171147227287292,-0.009744444862008095,71913222
06-May-2020 06:06:04.774,0.7070558071136475,52965,71913204,983,-0.7070034742355347,0.011113021522760391,-0.009741151705384254,71913223
06-May-2020 06:06:05.774,0.7070717811584473,52965,71913204,983,-0.7069879770278931,0.011084206402301788,-0.009727073833346367,71913224
06-May-2020 06:06:06.774,0.7070815563201904,52965,71913204,983,-0.7069792747497559,0.01106208749115467,-0.009694809094071388,71913225
06-May-2020 06:06:07.774,0.7070739269256592,52965,71913204,983,-0.706987738609314,0.011027932167053223,-0.009681815281510353,71913226
06-May-2020 06:06:08.774,0.7070642709732056,52965,71913204,983,-0.7069979906082153,0.01100737601518631,-0.009651867672801018,71913227
06-May-2020 06:06:09.774,0.7070631980895996,52965,71913204,983,-0.7069998979568481,0.011008009314537048,-0.009598786011338234,71913228
06-May-2020 06:06:10.774,0.7070522308349609,52965,71913204,983,-0.7070114612579346,0.010990822687745094,-0.00957108661532402,71913229
06-May-2020 06:06:11.774,0.7070385217666626,52965,71913204,983,-0.7070260047912598,0.010962944477796555,-0.00954396091401577,71913230
06-May-2020 06:06:12.774,0.7070351839065552,52965,71913204,983,-0.707030177116394,0.010950883850455284,-0.009500108659267426,71913231
06-May-2020 06:06:13.774,0.7070448398590088,52965,71913204,983,-0.7070208787918091,0.01092091016471386,-0.009484950453042984,71913232
06-May-2020 06:06:14.774,0.707054853439331,52965,71913204,983,-0.7070120573043823,0.010873019695281982,-0.00947091355919838,71913233
06-May-2020 06:06:15.774,0.7070604562759399,52965,71913204,983,-0.7070069313049316,0.010844184085726738,-0.009452197700738907,71913234
06-May-2020 06:06:16.774,0.7070690393447876,52965,71913236,983,-0.7069991827011108,0.01080874539911747,-0.009437298402190208,71913235
06-May-2020 06:06:17.774,0.7070755958557129,52965,71913236,983,-0.7069933414459229,0.010774476453661919,-0.009417518973350525,71913236
06-May-2020 06:06:18.774,0.7070753574371338,52965,71913236,983,-0.7069944143295288,0.010750507935881615,-0.009392913430929184,71913237
06-May-2020 06:06:19.774,0.7070697546005249,52965,71913236,983,-0.707000732421875,0.010733602568507195,-0.009357752278447151,71913238
06-May-2020 06:06:20.774,0.7070605754852295,52965,71913236,983,-0.7070107460021973,0.010715058073401451,-0.009326187893748283,71913239
06-May-2020 06:06:21.774,0.7070552110671997,52965,71913236,983,-0.7070164680480957,0.010699551552534103,-0.009293567389249802,71913240
06-May-2020 06:06:22.774,0.7070499658584595,52997,71913236,983,-0.7070224285125732,0.010683847591280937,-0.009253930300474167,71913241
06-May-2020 06:06:23.774,0.7070419788360596,52997,71913236,983,-0.70703125,0.010661408305168152,-0.009225036948919296,71913242
06-May-2020 06:06:24.774,0.7070437669754028,52997,71913236,983,-0.707030177116394,0.010630272328853607,-0.009206918999552727,71913243
06-May-2020 06:06:25.774,0.7070591449737549,52997,71913236,983,-0.7070156335830688,0.010592035949230194,-0.009177220985293388,71913244
06-May-2020 06:06:26.774,0.707066535949707,52997,71913236,983,-0.7070090770721436,0.01055912859737873,-0.009160887449979782,71913245
06-May-2020 06:06:27.774,0.7070659399032593,52997,71913236,983,-0.7070103883743286,0.01051972433924675,-0.009149257093667984,71913246
06-May-2020 06:06:28.774,0.7070729732513428,52997,71913236,983,-0.7070040702819824,0.010493345558643341,-0.009125277400016785,71913247
06-May-2020 06:06:29.774,0.7070780992507935,52997,71913236,983,-0.7069995403289795,0.010474145412445068,-0.00909559614956379,71913248
06-May-2020 06:06:30.774,0.7070685625076294,52997,71913236,983,-0.70701003074646,0.010446583852171898,-0.009072661399841309,71913249
06-May-2020 06:06:31.774,0.7070596218109131,52997,71913236,983,-0.7070193290710449,0.010425779968500137,-0.009041685611009598,71913250
06-May-2020 06:06:32.774,0.7070605754852295,52997,71913236,983,-0.7070189714431763,0.010417263954877853,-0.009002180770039558,71913251
06-May-2020 06:06:33.774,0.7070544958114624,52997,71913236,983,-0.7070256471633911,0.010399166494607925,-0.008972186595201492,71913252
06-May-2020 06:06:34.774,0.707047700881958,52997,71913236,983,-0.7070333957672119,0.010359710082411766,-0.008955003693699837,71913253
06-May-2020 06:06:35.774,0.7070547342300415,52997,71913236,983,-0.7070273160934448,0.010333888232707977,-0.008920185267925262,71913254
06-May-2020 06:06:36.774,0.7070654630661011,52997,71913236,983,-0.707017183303833,0.010314540937542915,-0.008889574557542801,71913255
06-May-2020 06:06:37.774,0.7070629596710205,52997,71913236,983,-0.7070204019546509,0.010268362239003181,-0.008886944502592087,71913256
06-May-2020 06:06:38.774,0.707062840461731,52997,71913236,983,-0.7070214748382568,0.010242654010653496,-0.00886521302163601,71913257
06-May-2020 06:06:39.774,0.7070735692977905,52997,71913236,983,-0.7070111036300659,0.010229717940092087,-0.008824147284030914,71913258
06-May-2020 06:06:40.774,0.7070739269256592,52997,71913236,983,-0.707011342048645,0.010191753506660461,-0.008816463872790337,71913259
06-May-2020 06:06:41.774,0.7070667743682861,52997,71913236,983,-0.7070192098617554,0.010156463831663132,-0.008799239993095398,71913260
06-May-2020 06:06:42.774,0.7070685625076294,52997,71913236,983,-0.7070181369781494,0.010153526440262794,-0.008750541135668755,71913261
06-May-2020 06:06:43.774,0.7070639133453369,52997,71913236,983,-0.7070235013961792,0.01013486459851265,-0.008720917627215385,71913262
06-May-2020 06:06:44.774,0.7070568799972534,52997,71913236,983,-0.7070313692092896,0.010091729462146759,-0.008704537525773048,71913263
06-May-2020 06:06:45.774,0.7070602178573608,52997,71913236,983,-0.7070286273956299,0.010084055364131927,-0.008667070418596268,71913264
06-May-2020 06:06:46.774,0.7070635557174683,52997,71913236,983,-0.7070260047912598,0.010062675923109055,-0.008636413142085075,71913265
06-May-2020 06:06:47.774,0.7070599794387817,52997,71913236,983,-0.7070304155349731,0.010015860199928284,-0.008624492213129997,71913266
06-May-2020 06:06:48.774,0.7070704698562622,52997,71913268,983,-0.70702064037323,0.009990310296416283,-0.008595991879701614,71913267
06-May-2020 06:06:49.774,0.7070773839950562,52997,71913268,983,-0.7070144414901733,0.009973827749490738,-0.008565615862607956,71913268
06-May-2020 06:06:50.774,0.7070682048797607,52997,71913268,983,-0.707024335861206,0.009937632828950882,-0.008547855541110039,71913269
06-May-2020 06:06:51.774,0.7070670127868652,52997,71913268,983,-0.7070258855819702,0.009907703846693039,-0.008524859324097633,71913270
06-May-2020 06:06:52.774,0.7070770263671875,52997,71913268,983,-0.7070169448852539,0.009897297248244286,-0.00848945789039135,71913271
06-May-2020 06:06:53.774,0.7070721387863159,52997,71913268,983,-0.7070225477218628,0.009869091212749481,-0.008466314524412155,71913272
06-May-2020 06:06:54.774,0.7070624828338623,53029,71913268,983,-0.7070325613021851,0.009833680465817451,-0.008447820320725441,71913273
06-May-2020 06:06:55.774,0.707066535949707,53029,71913268,983,-0.7070289850234985,0.00982801616191864,-0.008408898487687111,71913274
06-May-2020 06:06:56.774,0.7070691585540771,53029,71913268,983,-0.7070270776748657,0.00980333797633648,-0.008378874510526657,71913275
06-May-2020 06:06:57.774,0.7070655822753906,53029,71913268,983,-0.7070313692092896,0.009762585163116455,-0.00836990773677826,71913276
06-May-2020 06:06:58.774,0.7070690393447876,53029,71913268,983,-0.7070283889770508,0.009746363386511803,-0.008333740755915642,71913277
06-May-2020 06:06:59.774,0.7070730924606323,53029,71913268,983,-0.7070250511169434,0.00971938855946064,-0.008309375494718552,71913278
06-May-2020 06:07:00.774,0.7070785760879517,53029,71913268,983,-0.7070202827453613,0.00968075916171074,-0.008294418454170227,71913279
06-May-2020 06:07:01.774,0.7070826292037964,53029,71913268,983,-0.707017183303833,0.009651770815253258,-0.008263872936367989,71913280
06-May-2020 06:07:02.774,0.707077145576477,53029,71913268,983,-0.707023024559021,0.00963784009218216,-0.008233638480305672,71913281
06-May-2020 06:07:03.774,0.7070722579956055,53029,71913268,983,-0.7070286273956299,0.009609708562493324,-0.008206330239772797,71913282
06-May-2020 06:07:04.774,0.7070714235305786,53029,71913268,983,-0.7070299386978149,0.009585708379745483,-0.008184488862752914,71913283
06-May-2020 06:07:05.774,0.7070697546005249,53029,71913268,983,-0.707032322883606,0.009570527821779251,-0.00815110094845295,71913284
06-May-2020 06:07:06.774,0.7070647478103638,53029,71913268,983,-0.7070380449295044,0.009542528539896011,-0.008122347295284271,71913285
06-May-2020 06:07:07.774,0.7070664167404175,53029,71913268,983,-0.7070368528366089,0.009515523910522461,-0.008105101063847542,71913286
06-May-2020 06:07:08.774,0.7070728540420532,53029,71913268,983,-0.7070311307907104,0.009492438286542892,-0.008081149309873581,71913287
06-May-2020 06:07:09.774,0.7070744037628174,53029,71913268,983,-0.7070304155349731,0.009459488093852997,-0.008055415004491806,71913288
06-May-2020 06:07:10.774,0.7070779800415039,53029,71913268,983,-0.7070273160934448,0.009422259405255318,-0.008039822801947594,71913289
06-May-2020 06:07:11.774,0.7070852518081665,53029,71913268,983,-0.7070209980010986,0.009394664317369461,-0.00801011174917221,71913290
06-May-2020 06:07:12.774,0.7070868015289307,53029,71913268,983,-0.7070201635360718,0.009366972371935844,-0.00798029638826847,71913291
06-May-2020 06:07:13.774,0.707080602645874,53029,71913268,983,-0.7070268392562866,0.009342536330223083,-0.007962945848703384,71913292
06-May-2020 06:07:14.774,0.7070751190185547,53029,71913268,983,-0.7070327997207642,0.009326383471488953,-0.0079210065305233,71913293
06-May-2020 06:07:15.774,0.7070701122283936,53029,71913268,983,-0.7070385217666626,0.009310256689786911,-0.007885081693530083,71913294
06-May-2020 06:07:16.774,0.7070668935775757,53029,71913268,983,-0.7070423364639282,0.009283944964408875,-0.00786479003727436,71913295
06-May-2020 06:07:17.774,0.7070642709732056,53029,71913268,983,-0.7070454359054565,0.009261829778552055,-0.007840821519494057,71913296
06-May-2020 06:07:18.774,0.7070671319961548,53029,71913268,983,-0.7070431709289551,0.009242380037903786,-0.007817380130290985,71913297
06-May-2020 06:07:19.774,0.7070738077163696,53029,71913268,983,-0.707037091255188,0.009209612384438515,-0.007792138494551182,71913298
06-May-2020 06:07:20.775,0.7070780992507935,53029,71913300,983,-0.7070332765579224,0.009169306606054306,-0.007776097394526005,71913299
06-May-2020 06:07:21.775,0.7070825099945068,53029,71913300,983,-0.7070293426513672,0.009141532704234123,-0.007755068130791187,71913300
06-May-2020 06:07:22.775,0.7070865631103516,53029,71913300,983,-0.707026481628418,0.009112192317843437,-0.007726667448878288,71913301
06-May-2020 06:07:23.775,0.7070872783660889,53029,71913300,983,-0.7070261240005493,0.009085755795240402,-0.007706786505877972,71913302
06-May-2020 06:07:24.775,0.7070842981338501,53029,71913300,983,-0.7070297002792358,0.009062796831130981,-0.007682188414037228,71913303
06-May-2020 06:07:25.775,0.7070783376693726,53029,71913300,983,-0.7070362567901611,0.00904855690896511,-0.007647260092198849,71913304
06-May-2020 06:07:26.775,0.7070755958557129,53061,71913300,983,-0.7070397138595581,0.009021278470754623,-0.007615424692630768,71913305
06-May-2020 06:07:27.775,0.7070745229721069,53061,71913300,983,-0.7070416212081909,0.00899486057460308,-0.007584564387798309,71913306
06-May-2020 06:07:28.775,0.7070714235305786,53061,71913300,983,-0.7070449590682983,0.008974172174930573,-0.007549951784312725,71913307
06-May-2020 06:07:29.775,0.7070666551589966,53061,71913300,983,-0.7070502042770386,0.008946165442466736,-0.0075294505804777145,71913308
06-May-2020 06:07:30.775,0.7070682048797607,53061,71913300,983,-0.7070493698120117,0.008919132873415947,-0.007505087181925774,71913309
06-May-2020 06:07:31.775,0.7070744037628174,53061,71913300,983,-0.7070434093475342,0.008897995576262474,-0.007480009458959103,71913310
06-May-2020 06:07:32.775,0.7070795297622681,53061,71913300,983,-0.7070391178131104,0.008865443989634514,-0.007461060769855976,71913311
06-May-2020 06:07:33.775,0.7070814371109009,53061,71913300,983,-0.7070378065109253,0.00883026048541069,-0.007444038987159729,71913312
06-May-2020 06:07:34.775,0.7070870399475098,53061,71913300,983,-0.7070327997207642,0.008805360645055771,-0.007422385737299919,71913313
06-May-2020 06:07:35.775,0.7070894241333008,53061,71913300,983,-0.7070313692092896,0.008783455938100815,-0.007392539642751217,71913314
06-May-2020 06:07:36.775,0.7070832252502441,53061,71913300,983,-0.7070378065109253,0.008752688765525818,-0.007370353676378727,71913315
06-May-2020 06:07:37.775,0.7070802450180054,53061,71913300,983,-0.7070415019989014,0.008730744943022728,-0.007342838682234287,71913316
06-May-2020 06:07:38.775,0.7070783376693726,53061,71913300,983,-0.7070440053939819,0.008717214688658714,-0.007301713339984417,71913317
06-May-2020 06:07:39.775,0.7070740461349487,53061,71913300,983,-0.7070486545562744,0.0086920615285635,-0.00727472547441721,71913318
06-May-2020 06:07:40.775,0.7070682048797607,53061,71913300,983,-0.7070553302764893,0.008665917441248894,-0.007251999340951443,71913319
06-May-2020 06:07:41.775,0.7070702314376831,53061,71913300,983,-0.7070538997650146,0.00864618830382824,-0.007218075916171074,71913320
06-May-2020 06:07:42.775,0.7070764303207397,53061,71913300,983,-0.7070486545562744,0.008608167991042137,-0.007196065969765186,71913321
06-May-2020 06:07:43.775,0.7070837020874023,53061,71913300,983,-0.7070417404174805,0.008572464808821678,-0.007180266082286835,71913322
06-May-2020 06:07:44.775,0.7070860862731934,53061,71913300,983,-0.7070400714874268,0.008542666211724281,-0.007155098952353001,71913323
06-May-2020 06:07:45.775,0.7070868015289307,53061,71913300,983,-0.7070398330688477,0.008514583110809326,-0.0071359658613801,71913324
06-May-2020 06:07:46.775,0.7070870399475098,53061,71913300,983,-0.7070401906967163,0.008493132889270782,-0.007107818499207497,71913325
06-May-2020 06:07:47.775,0.7070865631103516,53061,71913300,983,-0.7070412635803223,0.008474579080939293,-0.007076773792505264,71913326
06-May-2020 06:07:48.775,0.7070790529251099,53061,71913300,983,-0.7070494890213013,0.008448753505945206,-0.007050555199384689,71913327
06-May-2020 06:07:49.775,0.7070742845535278,53061,71913300,983,-0.7070543766021729,0.00842045433819294,-0.007018698379397392,71913328
06-May-2020 06:07:50.775,0.7070791721343994,53061,71913300,983,-0.707050085067749,0.008403809741139412,-0.006987651810050011,71913329
06-May-2020 06:07:51.775,0.707077145576477,53061,71913300,983,-0.7070527076721191,0.008380260318517685,-0.006963610649108887,71913330
06-May-2020 06:07:52.775,0.7070713043212891,53061,71913332,983,-0.7070591449737549,0.008345309644937515,-0.006941181607544422,71913331
06-May-2020 06:07:53.775,0.7070794105529785,53061,71913332,983,-0.7070515155792236,0.00832543894648552,-0.006919447332620621,71913332
06-May-2020 06:07:54.775,0.707086443901062,53061,71913332,983,-0.7070448398590088,0.008300337940454483,-0.006892872042953968,71913333
06-May-2020 06:07:55.775,0.7070842981338501,53061,71913332,983,-0.707047700881958,0.008263789117336273,-0.006876964122056961,71913334
06-May-2020 06:07:56.775,0.7070835828781128,53061,71913332,983,-0.7070488929748535,0.008236218243837357,-0.0068574752658605576,71913335
06-May-2020 06:07:57.775,0.7070920467376709,53061,71913332,983,-0.7070410251617432,0.008219210430979729,-0.006822793744504452,71913336
06-May-2020 06:07:58.775,0.7070909738540649,53093,71913332,983,-0.7070428133010864,0.008189838379621506,-0.0068023595958948135,71913337
06-May-2020 06:07:59.775,0.7070837020874023,53093,71913332,983,-0.7070502042770386,0.008152272552251816,-0.006782987155020237,71913338
06-May-2020 06:08:00.775,0.7070871591567993,53093,71913332,983,-0.7070479393005371,0.008141346275806427,-0.006738128140568733,71913339
06-May-2020 06:08:01.775,0.7070862054824829,53093,71913332,983,-0.7070488929748535,0.008124139159917831,-0.006707131862640381,71913340
06-May-2020 06:08:02.775,0.7070766687393188,53093,71913332,983,-0.7070592641830444,0.008083416149020195,-0.0066942935809493065,71913341
06-May-2020 06:08:03.775,0.7070748805999756,53093,71913332,983,-0.7070616483688354,0.00807187519967556,-0.0066552236676216125,71913342
06-May-2020 06:08:04.775,0.7070767879486084,53093,71913332,983,-0.7070604562759399,0.008055472746491432,-0.006619342602789402,71913343
06-May-2020 06:08:05.775,0.7070788145065308,53093,71913332,983,-0.7070589065551758,0.00800945796072483,-0.006612586788833141,71913344
06-May-2020 06:08:06.775,0.7070831060409546,53093,71913332,983,-0.7070550918579102,0.00797763466835022,-0.006589996628463268,71913345
06-May-2020 06:08:07.775,0.7070925235748291,53093,71913332,983,-0.7070462703704834,0.00795908272266388,-0.0065577272325754166,71913346
06-May-2020 06:08:08.775,0.7070919275283813,53093,71913332,983,-0.7070474624633789,0.007923854514956474,-0.006540926173329353,71913347
06-May-2020 06:08:09.775,0.7070896625518799,53093,71913332,983,-0.7070502042770386,0.007885104045271873,-0.006526232697069645,71913348
06-May-2020 06:08:10.775,0.7070969343185425,53093,71913332,983,-0.7070434093475342,0.007876114919781685,-0.006486853584647179,71913349
06-May-2020 06:08:11.775,0.7070915699005127,53093,71913332,983,-0.7070491313934326,0.007858816534280777,-0.006457380950450897,71913350
06-May-2020 06:08:12.775,0.7070804834365845,53093,71913332,983,-0.7070604562759399,0.007828783243894577,-0.006441268138587475,71913351
06-May-2020 06:08:13.775,0.7070827484130859,53093,71913332,983,-0.7070587873458862,0.007812203839421272,-0.006405111402273178,71913352
06-May-2020 06:08:14.775,0.7070869207382202,53093,71913332,983,-0.7070553302764893,0.007798622362315655,-0.006365534849464893,71913353
06-May-2020 06:08:15.775,0.7070773839950562,53093,71913332,983,-0.7070653438568115,0.007761572487652302,-0.006348867900669575,71913354
06-May-2020 06:08:16.775,0.7070779800415039,53093,71913332,983,-0.7070655822753906,0.0077218106016516685,-0.006330673582851887,71913355
06-May-2020 06:08:17.775,0.7070930004119873,53093,71913332,983,-0.7070510387420654,0.007706259377300739,-0.006294160149991512,71913356
06-May-2020 06:08:18.775,0.7070963382720947,53093,71913332,983,-0.7070482969284058,0.007666481658816338,-0.006275360472500324,71913357
06-May-2020 06:08:19.775,0.7070896625518799,53093,71913332,983,-0.7070555686950684,0.007622554898262024,-0.006268050521612167,71913358
06-May-2020 06:08:20.775,0.7070941925048828,53093,71913332,983,-0.707051157951355,0.007614834234118462,-0.006226078607141972,71913359
06-May-2020 06:08:21.775,0.7070968151092529,53093,71913332,983,-0.7070490121841431,0.007596932351589203,-0.006194754503667355,71913360
06-May-2020 06:08:22.775,0.7070882320404053,53093,71913332,983,-0.7070581912994385,0.007560156285762787,-0.006187520921230316,71913361
06-May-2020 06:08:23.775,0.7070862054824829,53093,71913332,983,-0.7070603370666504,0.007546643726527691,-0.006151133216917515,71913362
06-May-2020 06:08:24.775,0.7070897817611694,53093,71913364,983,-0.7070572376251221,0.007537283003330231,-0.006113449111580849,71913363
06-May-2020 06:08:25.775,0.707082986831665,53093,71913364,983,-0.7070646286010742,0.0075027598068118095,-0.006100541912019253,71913364
06-May-2020 06:08:26.775,0.7070822715759277,53093,71913364,983,-0.7070658206939697,0.007469131611287594,-0.006076345220208168,71913365
06-May-2020 06:08:27.775,0.7070902585983276,53093,71913364,983,-0.7070584297180176,0.007455411367118359,-0.0060419561341404915,71913366
06-May-2020 06:08:28.775,0.7070926427841187,53093,71913364,983,-0.7070565223693848,0.007424111478030682,-0.0060203904286026955,71913367
06-May-2020 06:08:29.775,0.7070907354354858,53093,71913364,983,-0.7070589065551758,0.007380412891507149,-0.006010835990309715,71913368
06-May-2020 06:08:30.775,0.7070972919464111,53125,71913364,983,-0.7070528268814087,0.007359392940998077,-0.005981286056339741,71913369
06-May-2020 06:08:31.775,0.7071022987365723,53125,71913364,983,-0.7070482969284058,0.007339068688452244,-0.005945402197539806,71913370
06-May-2020 06:08:32.775,0.7070953845977783,53125,71913364,983,-0.7070558071136475,0.0073025040328502655,-0.005930730141699314,71913371
06-May-2020 06:08:33.775,0.7070909738540649,53125,71913364,983,-0.7070603370666504,0.007281363941729069,-0.005903765559196472,71913372
06-May-2020 06:08:34.775,0.7070927619934082,53125,71913364,983,-0.707059383392334,0.007278379984200001,-0.005862451158463955,71913373
06-May-2020 06:08:35.775,0.7070897817611694,53125,71913364,983,-0.707062840461731,0.007240986451506615,-0.005844980478286743,71913374
06-May-2020 06:08:36.775,0.7070873975753784,53125,71913364,983,-0.7070654630661011,0.007209821604192257,-0.005819234065711498,71913375
06-May-2020 06:08:37.775,0.7070932388305664,53125,71913364,983,-0.7070603370666504,0.007195073179900646,-0.0057790447026491165,71913376
06-May-2020 06:08:38.775,0.7070895433425903,53125,71913364,983,-0.7070642709732056,0.007163170725107193,-0.005762508139014244,71913377
06-May-2020 06:08:39.775,0.7070894241333008,53125,71913364,983,-0.7070651054382324,0.0071292538195848465,-0.005740930326282978,71913378
06-May-2020 06:08:40.775,0.7070951461791992,53125,71913364,983,-0.7070599794387817,0.007115062326192856,-0.005706701427698135,71913379
06-May-2020 06:08:41.775,0.7070966958999634,53125,71913364,983,-0.7070585489273071,0.007086806930601597,-0.005684992298483849,71913380
06-May-2020 06:08:42.775,0.7070926427841187,53125,71913364,983,-0.7070631980895996,0.00704820454120636,-0.005669586360454559,71913381
06-May-2020 06:08:43.775,0.7070971727371216,53125,71913364,983,-0.7070591449737549,0.0070271603763103485,-0.005640064366161823,71913382
06-May-2020 06:08:44.775,0.7071008682250977,53125,71913364,983,-0.707055926322937,0.007011936977505684,-0.005604881793260574,71913383
06-May-2020 06:08:45.775,0.7070939540863037,53125,71913364,983,-0.7070634365081787,0.006974566727876663,-0.005589309148490429,71913384
06-May-2020 06:08:46.775,0.7070928812026978,53125,71913364,983,-0.7070647478103638,0.006948928348720074,-0.005565740168094635,71913385
06-May-2020 06:08:47.775,0.707098126411438,53125,71913364,983,-0.7070599794387817,0.00693582184612751,-0.0055275168269872665,71913386
06-May-2020 06:08:48.775,0.7070940732955933,53125,71913364,983,-0.7070646286010742,0.006908773444592953,-0.005506196059286594,71913387
06-May-2020 06:08:49.775,0.7070900201797485,53125,71913364,983,-0.7070690393447876,0.00687769427895546,-0.005487657152116299,71913388
06-May-2020 06:08:50.775,0.7070927619934082,53125,71913364,983,-0.7070667743682861,0.006860812194645405,-0.005452717654407024,71913389
06-May-2020 06:08:51.775,0.7070959806442261,53125,71913364,983,-0.7070640325546265,0.006836484186351299,-0.005424871109426022,71913390
06-May-2020 06:08:52.775,0.7070939540863037,53125,71913364,983,-0.7070666551589966,0.006799854338169098,-0.005411011166870594,71913391
06-May-2020 06:08:53.775,0.7070968151092529,53125,71913364,983,-0.7070642709732056,0.0067769503220915794,-0.005383254028856754,71913392
06-May-2020 06:08:54.775,0.7071014642715454,53125,71913364,983,-0.7070600986480713,0.006753881461918354,-0.005351721309125423,71913393
06-May-2020 06:08:55.775,0.7070997953414917,53125,71913364,983,-0.7070618867874146,0.006715874187648296,-0.005333969369530678,71913394
06-May-2020 06:08:56.775,0.7070996761322021,53125,71913396,983,-0.7070624828338623,0.006693489849567413,-0.0053114863112568855,71913395
06-May-2020 06:08:57.775,0.7071021795272827,53125,71913396,983,-0.7070604562759399,0.006670425646007061,-0.005275408737361431,71913396
06-May-2020 06:08:58.775,0.707101583480835,53125,71913396,983,-0.7070616483688354,0.006635094061493874,-0.005249303765594959,71913397
06-May-2020 06:08:59.775,0.7070988416671753,53125,71913396,983,-0.7070648670196533,0.00661242101341486,-0.005224206484854221,71913398
06-May-2020 06:09:00.775,0.7070963382720947,53125,71913396,983,-0.7070679664611816,0.006598624400794506,-0.005189155228435993,71913399
06-May-2020 06:09:01.775,0.7070924043655396,53125,71913396,983,-0.7070722579956055,0.006572980433702469,-0.005160000175237656,71913400
06-May-2020 06:09:02.775,0.7070882320404053,53157,71913396,983,-0.707076907157898,0.006543935276567936,-0.005137631669640541,71913401
06-May-2020 06:09:03.775,0.7070916891098022,53157,71913396,983,-0.7070739269256592,0.006523567251861095,-0.005108373239636421,71913402
06-May-2020 06:09:04.775,0.7070978879928589,53157,71913396,983,-0.7070678472518921,0.006496277637779713,-0.005086027085781097,71913403
06-May-2020 06:09:05.775,0.7071017026901245,53157,71913396,983,-0.7070645093917847,0.0064566852524876595,-0.005071926862001419,71913404
06-May-2020 06:09:06.775,0.7071021795272827,53157,71913396,983,-0.7070645093917847,0.006428885273635387,-0.005046644248068333,71913405
06-May-2020 06:09:07.775,0.7071083784103394,53157,71913396,983,-0.7070586681365967,0.006409130059182644,-0.005018950439989567,71913406
06-May-2020 06:09:08.775,0.7071090936660767,53157,71913396,983,-0.7070584297180176,0.006376208737492561,-0.004995481111109257,71913407
06-May-2020 06:09:09.775,0.7071043252944946,53157,71913396,983,-0.7070636749267578,0.006352105177938938,-0.004969244822859764,71913408
06-May-2020 06:09:10.775,0.7070980072021484,53157,71913396,983,-0.7070704698562622,0.006332607939839363,-0.004937975667417049,71913409
06-May-2020 06:09:11.775,0.707099199295044,53157,71913396,983,-0.7070697546005249,0.006313190795481205,-0.004906388930976391,71913410
06-May-2020 06:09:12.775,0.7070982456207275,53157,71913396,983,-0.7070709466934204,0.0062888748943805695,-0.004881390370428562,71913411
06-May-2020 06:09:13.775,0.707093358039856,53157,71913396,983,-0.7070761919021606,0.006263970397412777,-0.004855761304497719,71913412
06-May-2020 06:09:14.775,0.7070949077606201,53157,71913396,983,-0.7070746421813965,0.0062417443841695786,-0.004827262833714485,71913413
06-May-2020 06:09:15.775,0.7070977687835693,53157,71913396,983,-0.707072377204895,0.0062134116888046265,-0.004805495031177998,71913414
06-May-2020 06:09:16.775,0.7071008682250977,53157,71913396,983,-0.7070697546005249,0.006181609816849232,-0.004789702594280243,71913415
06-May-2020 06:09:17.775,0.7071044445037842,53157,71913396,983,-0.7070666551589966,0.0061547039076685905,-0.004762813448905945,71913416
06-May-2020 06:09:18.775,0.7071062326431274,53157,71913396,983,-0.7070651054382324,0.006126174703240395,-0.0047358982264995575,71913417
06-May-2020 06:09:19.775,0.7071065902709961,53157,71913396,983,-0.7070653438568115,0.00609593465924263,-0.004718795418739319,71913418
06-May-2020 06:09:20.775,0.7071082592010498,53157,71913396,983,-0.7070642709732056,0.0060689980164170265,-0.004688183777034283,71913419
06-May-2020 06:09:21.775,0.7071082592010498,53157,71913396,983,-0.707064151763916,0.006048243492841721,-0.004660030826926231,71913420
06-May-2020 06:09:22.775,0.7071048021316528,53157,71913396,983,-0.7070682048797607,0.006019937805831432,-0.004628601484000683,71913421
06-May-2020 06:09:23.775,0.7071037292480469,53157,71913396,983,-0.7070697546005249,0.00599532388150692,-0.004596463404595852,71913422
06-May-2020 06:09:24.775,0.707101583480835,53157,71913396,983,-0.7070722579956055,0.005980188958346844,-0.004568827338516712,71913423
06-May-2020 06:09:25.775,0.7070963382720947,53157,71913396,983,-0.7070779800415039,0.0059609198942780495,-0.004536925815045834,71913424
06-May-2020 06:09:26.775,0.7070907354354858,53157,71913396,983,-0.7070838212966919,0.005931440740823746,-0.0045141736045479774,71913425
06-May-2020 06:09:27.775,0.7070951461791992,53157,71913396,983,-0.7070795297622681,0.005904581397771835,-0.004493492655456066,71913426
06-May-2020 06:09:28.775,0.7071050405502319,53157,71913428,983,-0.7070703506469727,0.00587730947881937,-0.004468459635972977,71913427
06-May-2020 06:09:29.775,0.7071086168289185,53157,71913428,983,-0.7070671319961548,0.005838960409164429,-0.004450161941349506,71913428
06-May-2020 06:09:30.775,0.707108736038208,53157,71913428,983,-0.7070674896240234,0.0058057876303792,-0.004428490065038204,71913429
06-May-2020 06:09:31.775,0.7071142196655273,53157,71913428,983,-0.7070623636245728,0.005779285915195942,-0.004400715231895447,71913430
06-May-2020 06:09:32.775,0.7071167230606079,53157,71913428,983,-0.7070599794387817,0.005756400525569916,-0.00437880028039217,71913431
06-May-2020 06:09:33.775,0.7071095705032349,53157,71913428,983,-0.7070677280426025,0.005732635967433453,-0.004350048489868641,71913432
06-May-2020 06:09:34.775,0.7071022987365723,53189,71913428,983,-0.7070753574371338,0.005716172978281975,-0.00431720819324255,71913433
06-May-2020 06:09:35.775,0.7070995569229126,53189,71913428,983,-0.7070779800415039,0.005700339563190937,-0.004289090633392334,71913434
06-May-2020 06:09:36.775,0.7071006298065186,53189,71913428,983,-0.7070772647857666,0.005675949156284332,-0.004260578192770481,71913435
06-May-2020 06:09:37.775,0.7070971727371216,53189,71913428,983,-0.7070815563201904,0.005653591826558113,-0.004234028048813343,71913436
06-May-2020 06:09:38.775,0.7070937156677246,53189,71913428,983,-0.707085371017456,0.005627383477985859,-0.004210812039673328,71913437
06-May-2020 06:09:39.775,0.7071003913879395,53189,71913428,983,-0.7070788145065308,0.005599440075457096,-0.004188167862594128,71913438
06-May-2020 06:09:40.775,0.7071093320846558,53189,71913428,983,-0.7070701122283936,0.0055634938180446625,-0.004166704602539539,71913439
06-May-2020 06:09:41.775,0.7071101665496826,53189,71913428,983,-0.7070698738098145,0.005529153160750866,-0.004142818972468376,71913440
06-May-2020 06:09:42.775,0.707108736038208,53189,71913428,983,-0.7070715427398682,0.0055036963894963264,-0.004121650941669941,71913441
06-May-2020 06:09:43.775,0.7071117162704468,53189,71913428,983,-0.707068920135498,0.005476866848766804,-0.0040973033756017685,71913442
06-May-2020 06:09:44.775,0.7071139812469482,53189,71913428,983,-0.7070668935775757,0.005454781465232372,-0.004070846363902092,71913443
06-May-2020 06:09:45.775,0.7071057558059692,53189,71913428,983,-0.7070757150650024,0.005436679348349571,-0.004043622873723507,71913444
06-May-2020 06:09:46.775,0.7071002721786499,53189,71913428,983,-0.7070814371109009,0.005414579063653946,-0.0040117353200912476,71913445
06-May-2020 06:09:47.775,0.7070997953414917,53189,71913428,983,-0.7070823907852173,0.005394021049141884,-0.003980421461164951,71913446
06-May-2020 06:09:48.775,0.7071007490158081,53189,71913428,983,-0.7070817947387695,0.00537447165697813,-0.003955950029194355,71913447
06-May-2020 06:09:49.775,0.707097053527832,53189,71913428,983,-0.7070857286453247,0.005337911657989025,-0.003932388499379158,71913448
06-May-2020 06:09:50.775,0.7070995569229126,53189,71913428,983,-0.7070835828781128,0.00530795194208622,-0.00390478502959013,71913449
06-May-2020 06:09:51.775,0.7071082592010498,53189,71913428,983,-0.7070755958557129,0.0052755409851670265,-0.0038765352219343185,71913450
06-May-2020 06:09:52.775,0.70711350440979,53189,71913428,983,-0.7070707082748413,0.005240733735263348,-0.0038610207848250866,71913451
06-May-2020 06:09:53.775,0.7071095705032349,53189,71913428,983,-0.7070746421813965,0.0052173323929309845,-0.0038304165937006474,71913452
06-May-2020 06:09:54.775,0.7071083784103394,53189,71913428,983,-0.7070765495300293,0.005196024663746357,-0.003799468744546175,71913453
06-May-2020 06:09:55.775,0.7071104049682617,53189,71913428,983,-0.7070744037628174,0.005171214230358601,-0.0037816353142261505,71913454
06-May-2020 06:09:56.775,0.7071093320846558,53189,71913428,983,-0.7070757150650024,0.005148383788764477,-0.003755591344088316,71913455
06-May-2020 06:09:57.775,0.707106351852417,53189,71913428,983,-0.707079291343689,0.00512793380767107,-0.0037203673273324966,71913456
06-May-2020 06:09:58.775,0.7071001529693604,53189,71913428,983,-0.7070854902267456,0.005106052383780479,-0.0036953361704945564,71913457
06-May-2020 06:09:59.775,0.707099199295044,53189,71913428,983,-0.7070868015289307,0.005078081041574478,-0.0036736405454576015,71913458
06-May-2020 06:10:00.775,0.7071075439453125,53189,71913460,983,-0.7070789337158203,0.005052020773291588,-0.0036470042541623116,71913459
06-May-2020 06:10:01.775,0.7071088552474976,53189,71913460,983,-0.7070780992507935,0.005024958401918411,-0.003616060595959425,71913460
06-May-2020 06:10:02.775,0.7071043252944946,53189,71913460,983,-0.7070827484130859,0.004991128109395504,-0.0036034751683473587,71913461
06-May-2020 06:10:03.775,0.7071110010147095,53189,71913460,983,-0.7070760726928711,0.0049612512812018394,-0.0035816850140690804,71913462
06-May-2020 06:10:04.775,0.707120418548584,53189,71913460,983,-0.7070672512054443,0.0049429889768362045,-0.003545542247593403,71913463
06-May-2020 06:10:05.775,0.7071132659912109,53189,71913460,983,-0.7070748805999756,0.004912856034934521,-0.0035249334760010242,71913464
06-May-2020 06:10:06.775,0.7071042060852051,53221,71913460,983,-0.707084059715271,0.004886657930910587,-0.0035058418288826942,71913465
06-May-2020 06:10:07.775,0.707109808921814,53221,71913460,983,-0.7070786952972412,0.004875354468822479,-0.003467499278485775,71913466
06-May-2020 06:10:08.775,0.7071114778518677,53221,71913460,983,-0.7070773839950562,0.004853417165577412,-0.003440462052822113,71913467
06-May-2020 06:10:09.775,0.7071013450622559,53221,71913460,983,-0.7070877552032471,0.004819948226213455,-0.003421913366764784,71913468
06-May-2020 06:10:10.775,0.7071009874343872,53221,71913460,983,-0.7070885896682739,0.004796992987394333,-0.0033874125219881535,71913469
06-May-2020 06:10:11.775,0.7071101665496826,53221,71913460,983,-0.7070795297622681,0.004778152331709862,-0.0033588199876248837,71913470
06-May-2020 06:10:12.775,0.7071130275726318,53221,71913460,983,-0.707077145576477,0.004735748283565044,-0.0033445511944592,71913471
06-May-2020 06:10:13.775,0.7071092128753662,53221,71913460,983,-0.7070808410644531,0.004707924090325832,-0.0033185132779181004,71913472
06-May-2020 06:10:14.775,0.7071117162704468,53221,71913460,983,-0.7070788145065308,0.004690075293183327,-0.003284838516265154,71913473
06-May-2020 06:10:15.775,0.7071155309677124,53221,71913460,983,-0.7070753574371338,0.004659359343349934,-0.0032671098597347736,71913474
06-May-2020 06:10:16.775,0.7071154117584229,53221,71913460,983,-0.7070757150650024,0.004629861563444138,-0.003249536268413067,71913475
06-May-2020 06:10:17.775,0.7071132659912109,53221,71913460,983,-0.7070780992507935,0.004613383673131466,-0.0032115760259330273,71913476
06-May-2020 06:10:18.775,0.7071104049682617,53221,71913460,983,-0.7070813179016113,0.004590976983308792,-0.003182569984346628,71913477
06-May-2020 06:10:19.775,0.7071104049682617,53221,71913460,983,-0.7070817947387695,0.004562550224363804,-0.0031647286377847195,71913478
06-May-2020 06:10:20.775,0.7071125507354736,53221,71913460,983,-0.7070795297622681,0.00453956238925457,-0.0031292405910789967,71913479
06-May-2020 06:10:21.775,0.707107663154602,53221,71913460,983,-0.7070847749710083,0.004522060044109821,-0.0030977027490735054,71913480
06-May-2020 06:10:22.775,0.7071050405502319,53221,71913460,983,-0.7070876359939575,0.004488253965973854,-0.0030817347578704357,71913481
06-May-2020 06:10:23.775,0.7071115970611572,53221,71913460,983,-0.7070814371109009,0.004457363858819008,-0.0030562705360352993,71913482
06-May-2020 06:10:24.775,0.7071170806884766,53221,71913460,983,-0.7070761919021606,0.004441914148628712,-0.003024772275239229,71913483
06-May-2020 06:10:25.775,0.7071129083633423,53221,71913460,983,-0.707080602645874,0.004405369982123375,-0.00300503708422184,71913484
06-May-2020 06:10:26.775,0.7071123123168945,53221,71913460,983,-0.7070817947387695,0.004369672387838364,-0.002984297927469015,71913485
06-May-2020 06:10:27.775,0.7071207761764526,53221,71913460,983,-0.7070733308792114,0.0043556224554777145,-0.002954314462840557,71913486
06-May-2020 06:10:28.775,0.7071192264556885,53221,71913460,983,-0.7070751190185547,0.004326308146119118,-0.0029262155294418335,71913487
06-May-2020 06:10:29.775,0.7071114778518677,53221,71913460,983,-0.7070828676223755,0.004297523759305477,-0.0029060011729598045,71913488
06-May-2020 06:10:30.775,0.7071100473403931,53221,71913460,983,-0.7070848941802979,0.004279506392776966,-0.0028741275891661644,71913489
06-May-2020 06:10:31.775,0.7071148157119751,53221,71913460,983,-0.7070801258087158,0.004259697161614895,-0.002841353416442871,71913490
06-May-2020 06:10:32.775,0.7071118354797363,53221,71913492,983,-0.7070837020874023,0.004229934886097908,-0.0028169811703264713,71913491
06-May-2020 06:10:33.775,0.707107663154602,53221,71913492,983,-0.7070883512496948,0.004203327000141144,-0.0027893558144569397,71913492
06-May-2020 06:10:34.775,0.7071101665496826,53221,71913492,983,-0.7070859670639038,0.0041846781969070435,-0.00276221614331007,71913493
06-May-2020 06:10:35.775,0.7071157693862915,53221,71913492,983,-0.7070804834365845,0.004141020588576794,-0.0027430816553533077,71913494
06-May-2020 06:10:36.775,0.7071211338043213,53221,71913492,983,-0.7070754766464233,0.004109225235879421,-0.002718572039157152,71913495
06-May-2020 06:10:37.775,0.7071219682693481,53221,71913492,983,-0.7070752382278442,0.00408707931637764,-0.0026881862431764603,71913496
06-May-2020 06:10:38.775,0.7071191072463989,53253,71913492,983,-0.7070779800415039,0.004056631587445736,-0.002671763300895691,71913497
06-May-2020 06:10:39.775,0.7071175575256348,53253,71913492,983,-0.7070798873901367,0.004033670760691166,-0.0026406818069517612,71913498
06-May-2020 06:10:40.775,0.7071161270141602,53253,71913492,983,-0.7070815563201904,0.004017779603600502,-0.002603057771921158,71913499
06-May-2020 06:10:41.775,0.707108736038208,53253,71913492,983,-0.7070891857147217,0.0039978111162781715,-0.0025799861177802086,71913500
06-May-2020 06:10:42.775,0.7071073055267334,53253,71913492,983,-0.7070908546447754,0.00396630447357893,-0.002560267224907875,71913501
06-May-2020 06:10:43.775,0.7071163654327393,53253,71913492,983,-0.7070820331573486,0.003944994881749153,-0.002527189441025257,71913502
06-May-2020 06:10:44.775,0.7071166038513184,53253,71913492,983,-0.7070821523666382,0.003920112736523151,-0.0025016977451741695,71913503
06-May-2020 06:10:45.775,0.7071123123168945,53253,71913492,983,-0.7070866823196411,0.0038842004723846912,-0.0024887495674192905,71913504
06-May-2020 06:10:46.775,0.7071194648742676,53253,71913492,983,-0.7070795297622681,0.0038594743236899376,-0.0024665086530148983,71913505
06-May-2020 06:10:47.775,0.7071276903152466,53253,71913492,983,-0.7070714235305786,0.0038403281942009926,-0.00243739178404212,71913506
06-May-2020 06:10:48.775,0.7071205377578735,53253,71913492,983,-0.7070788145065308,0.0038037505000829697,-0.0024184100329875946,71913507
06-May-2020 06:10:49.775,0.7071182727813721,53253,71913492,983,-0.7070814371109009,0.0037796241231262684,-0.0023946138098835945,71913508
06-May-2020 06:10:50.775,0.7071223258972168,53253,71913492,983,-0.7070776224136353,0.003765779547393322,-0.00235484866425395,71913509
06-May-2020 06:10:51.775,0.7071200609207153,53253,71913492,983,-0.7070803642272949,0.0037338566035032272,-0.002328909933567047,71913510
06-May-2020 06:10:52.775,0.7071117162704468,53253,71913492,983,-0.7070890665054321,0.003706644754856825,-0.002308039925992489,71913511
06-May-2020 06:10:53.775,0.7071137428283691,53253,71913492,983,-0.7070872783660889,0.003688659518957138,-0.0022672228515148163,71913512
06-May-2020 06:10:54.775,0.707115650177002,53253,71913492,983,-0.7070848941802979,0.003667785320430994,-0.0022459854371845722,71913513
06-May-2020 06:10:55.775,0.7071149349212646,53253,71913492,983,-0.7070862054824829,0.0036304607056081295,-0.0022287964820861816,71913514
06-May-2020 06:10:56.775,0.7071160078048706,53253,71913492,983,-0.707085132598877,0.003611324355006218,-0.0022032372653484344,71913515
06-May-2020 06:10:57.775,0.7071207761764526,53253,71913492,983,-0.7070804834365845,0.0035890373401343822,-0.002177697140723467,71913516
06-May-2020 06:10:58.775,0.7071243524551392,53253,71913492,983,-0.7070773839950562,0.003549157176166773,-0.0021631806157529354,71913517
06-May-2020 06:10:59.775,0.7071259021759033,53253,71913492,983,-0.707075834274292,0.003525608219206333,-0.0021393131464719772,71913518
06-May-2020 06:11:00.775,0.7071257829666138,53253,71913492,983,-0.7070763111114502,0.003504715394228697,-0.0021045547910034657,71913519
06-May-2020 06:11:01.775,0.7071222066879272,53253,71913492,983,-0.7070801258087158,0.003474785480648279,-0.002083259169012308,71913520
06-May-2020 06:11:02.775,0.7071208953857422,53253,71913492,983,-0.7070813179016113,0.003447303082793951,-0.0020585558377206326,71913521
06-May-2020 06:11:03.775,0.7071194648742676,53253,71913492,983,-0.7070832252502441,0.0034286100417375565,-0.0020154346711933613,71913522
06-May-2020 06:11:04.775,0.7071138620376587,53253,71913524,983,-0.707088828086853,0.0034093321301043034,-0.001988744828850031,71913523
06-May-2020 06:11:05.775,0.7071114778518677,53253,71913524,983,-0.7070914506912231,0.003375382162630558,-0.0019697616808116436,71913524
06-May-2020 06:11:06.775,0.7071177959442139,53253,71913524,983,-0.707085371017456,0.0033560004085302353,-0.001941764261573553,71913525
06-May-2020 06:11:07.775,0.7071201801300049,53253,71913524,983,-0.7070832252502441,0.0033369683660566807,-0.0019140178337693214,71913526
06-May-2020 06:11:08.775,0.7071177959442139,53253,71913524,983,-0.7070857286453247,0.003302418626844883,-0.0018997411243617535,71913527
06-May-2020 06:11:09.775,0.7071216106414795,53253,71913524,983,-0.7070821523666382,0.003271430265158415,-0.0018803707789629698,71913528
06-May-2020 06:11:10.775,0.7071311473846436,53285,71913524,983,-0.7070727348327637,0.0032497490756213665,-0.001846617553383112,71913529
06-May-2020 06:11:11.775,0.7071292400360107,53285,71913524,983,-0.7070751190185547,0.003219317179173231,-0.0018227933906018734,71913530
06-May-2020 06:11:12.775,0.7071210145950317,53285,71913524,983,-0.7070833444595337,0.003188221249729395,-0.0017963382415473461,71913531
06-May-2020 06:11:13.775,0.7071230411529541,53285,71913524,983,-0.7070819139480591,0.003170532640069723,-0.0017616981640458107,71913532
06-May-2020 06:11:14.775,0.7071242332458496,53285,71913524,983,-0.7070809602737427,0.0031453664414584637,-0.0017349377740174532,71913533
06-May-2020 06:11:15.775,0.707118034362793,53285,71913524,983,-0.7070870399475098,0.0031149410642683506,-0.0017096861265599728,71913534
06-May-2020 06:11:16.775,0.70711350440979,53285,71913524,983,-0.7070918083190918,0.003094240091741085,-0.001680651679635048,71913535
06-May-2020 06:11:17.775,0.7071176767349243,53285,71913524,983,-0.7070876359939575,0.0030741658993065357,-0.0016530693974345922,71913536
06-May-2020 06:11:18.775,0.7071210145950317,53285,71913524,983,-0.7070844173431396,0.0030436357483267784,-0.0016328385099768639,71913537
06-May-2020 06:11:19.775,0.7071194648742676,53285,71913524,983,-0.7070862054824829,0.003016688860952854,-0.0016128991264849901,71913538
06-May-2020 06:11:20.775,0.707121729850769,53285,71913524,983,-0.7070841789245605,0.0029944265261292458,-0.0015861308202147484,71913539
06-May-2020 06:11:21.775,0.7071261405944824,53285,71913524,983,-0.7070795297622681,0.0029636663384735584,-0.0015636961907148361,71913540
06-May-2020 06:11:22.775,0.7071284055709839,53285,71913524,983,-0.7070776224136353,0.0029289862141013145,-0.0015391998458653688,71913541
06-May-2020 06:11:23.775,0.7071260213851929,53285,71913524,983,-0.7070802450180054,0.002906151581555605,-0.0015075067058205605,71913542
06-May-2020 06:11:24.775,0.7071237564086914,53285,71913524,983,-0.7070826292037964,0.002879082690924406,-0.0014773025177419186,71913543
06-May-2020 06:11:25.775,0.7071229219436646,53285,71913524,983,-0.7070837020874023,0.002852865494787693,-0.001455563586205244,71913544
06-May-2020 06:11:26.775,0.707122802734375,53285,71913524,983,-0.7070839405059814,0.0028297100216150284,-0.0014198583085089922,71913545
06-May-2020 06:11:27.775,0.7071192264556885,53285,71913524,983,-0.7070877552032471,0.0028164745308458805,-0.0013927824329584837,71913546
06-May-2020 06:11:28.775,0.7071148157119751,53285,71913524,983,-0.7070920467376709,0.002788974903523922,-0.0013748218771070242,71913547
06-May-2020 06:11:29.775,0.7071168422698975,53285,71913524,983,-0.7070902585983276,0.0027648177929222584,-0.0013559360522776842,71913548
06-May-2020 06:11:30.775,0.7071225643157959,53285,71913524,983,-0.7070846557617188,0.0027440073899924755,-0.001321855466812849,71913549
06-May-2020 06:11:31.775,0.7071195840835571,53285,71913524,983,-0.7070877552032471,0.0027104862965643406,-0.0013010634575039148,71913550
06-May-2020 06:11:32.775,0.7071186304092407,53285,71913524,983,-0.707088828086853,0.002675002906471491,-0.001283345278352499,71913551
06-May-2020 06:11:33.775,0.7071298360824585,53285,71913524,983,-0.7070778608322144,0.0026493952609598637,-0.0012539899908006191,71913552
06-May-2020 06:11:34.775,0.707133412361145,53285,71913524,983,-0.7070746421813965,0.002616552636027336,-0.001221987884491682,71913553
06-May-2020 06:11:35.775,0.7071247100830078,53285,71913524,983,-0.7070832252502441,0.0025918008759617805,-0.0012014724779874086,71913554
06-May-2020 06:11:36.775,0.7071216106414795,53285,71913556,983,-0.707086443901062,0.0025689061731100082,-0.0011749670375138521,71913555
06-May-2020 06:11:37.775,0.7071242332458496,53285,71913556,983,-0.707084059715271,0.0025562187656760216,-0.0011369914282113314,71913556
06-May-2020 06:11:38.775,0.7071213722229004,53285,71913556,983,-0.7070873975753784,0.002528178971260786,-0.0011148808989673853,71913557
06-May-2020 06:11:39.775,0.7071130275726318,53285,71913556,983,-0.7070953845977783,0.0025047683157026768,-0.0010935883037745953,71913558
06-May-2020 06:11:40.775,0.7071152925491333,53285,71913556,983,-0.7070932388305664,0.0024872776120901108,-0.0010643498972058296,71913559
06-May-2020 06:11:41.775,0.7071218490600586,53285,71913556,983,-0.7070869207382202,0.00245765782892704,-0.0010402179323136806,71913560
06-May-2020 06:11:42.775,0.7071239948272705,53317,71913556,983,-0.7070847749710083,0.0024195564910769463,-0.0010182273108512163,71913561
06-May-2020 06:11:43.775,0.7071243524551392,53317,71913556,983,-0.7070848941802979,0.0023920470848679543,-9.927581995725632E-4,71913562
06-May-2020 06:11:44.775,0.7071285247802734,53317,71913556,983,-0.7070808410644531,0.002367214299738407,-9.671964216977358E-4,71913563
06-May-2020 06:11:45.775,0.707131028175354,53317,71913556,983,-0.7070783376693726,0.002335960976779461,-9.487782372161746E-4,71913564
06-May-2020 06:11:46.775,0.7071269750595093,53317,71913556,983,-0.7070825099945068,0.0023118755780160427,-9.212925797328353E-4,71913565
06-May-2020 06:11:47.775,0.707122802734375,53317,71913556,983,-0.7070871591567993,0.002289656549692154,-8.872916223481297E-4,71913566
06-May-2020 06:11:48.775,0.7071207761764526,53317,71913556,983,-0.7070890665054321,0.0022682910785079002,-8.598059648647904E-4,71913567
06-May-2020 06:11:49.775,0.7071214914321899,53317,71913556,983,-0.7070883512496948,0.0022422303445637226,-8.384085958823562E-4,71913568
06-May-2020 06:11:50.775,0.707119345664978,53317,71913556,983,-0.7070906162261963,0.0022248257882893085,-8.078500395640731E-4,71913569
06-May-2020 06:11:51.775,0.7071166038513184,53317,71913556,983,-0.7070934772491455,0.0022001974284648895,-7.801783503964543E-4,71913570
06-May-2020 06:11:52.775,0.7071185111999512,53317,71913556,983,-0.7070918083190918,0.0021671196445822716,-7.626754231750965E-4,71913571
06-May-2020 06:11:53.775,0.7071269750595093,53317,71913556,983,-0.7070834636688232,0.0021436400711536407,-7.355021080002189E-4,71913572
06-May-2020 06:11:54.775,0.7071273326873779,53317,71913556,983,-0.7070827484130859,0.0021162303164601326,-7.092186715453863E-4,71913573
06-May-2020 06:11:55.775,0.7071239948272705,53317,71913556,983,-0.7070866823196411,0.002079449128359556,-6.887399358674884E-4,71913574
06-May-2020 06:11:56.775,0.7071291208267212,53317,71913556,983,-0.7070815563201904,0.0020530596375465393,-6.626424146816134E-4,71913575
06-May-2020 06:11:57.775,0.7071337699890137,53317,71913556,983,-0.7070767879486084,0.002035412471741438,-6.339780520647764E-4,71913576
06-May-2020 06:11:58.775,0.7071249485015869,53317,71913556,983,-0.7070858478546143,0.0020059719681739807,-6.093934644013643E-4,71913577
06-May-2020 06:11:59.775,0.7071187496185303,53317,71913556,983,-0.7070921659469604,0.0019785254262387753,-5.842185346409678E-4,71913578
06-May-2020 06:12:00.775,0.707125186920166,53317,71913556,983,-0.7070857286453247,0.0019618431106209755,-5.496878875419497E-4,71913579
06-May-2020 06:12:01.775,0.7071247100830078,53317,71913556,983,-0.7070863246917725,0.0019370371010154486,-5.232181865721941E-4,71913580
06-May-2020 06:12:02.775,0.7071155309677124,53317,71913556,983,-0.7070952653884888,0.0019086962565779686,-4.995488561689854E-4,71913581
06-May-2020 06:12:03.775,0.7071176767349243,53317,71913556,983,-0.7070939540863037,0.0018826068844646215,-4.7163956332951784E-4,71913582
06-May-2020 06:12:04.775,0.7071254253387451,53317,71913556,983,-0.7070857286453247,0.0018610591068863869,-4.468279657885432E-4,71913583
06-May-2020 06:12:05.775,0.7071287631988525,53317,71913556,983,-0.7070826292037964,0.0018220827914774418,-4.249454359523952E-4,71913584
06-May-2020 06:12:06.775,0.707126259803772,53317,71913556,983,-0.707085132598877,0.0017969263717532158,-4.0366797475144267E-4,71913585
06-May-2020 06:12:07.775,0.7071290016174316,53317,71913556,983,-0.7070827484130859,0.0017713152337819338,-3.7328421603888273E-4,71913586
06-May-2020 06:12:08.775,0.70713210105896,53317,71913588,983,-0.7070794105529785,0.00174732506275177,-3.530906978994608E-4,71913587
06-May-2020 06:12:09.775,0.7071298360824585,53317,71913588,983,-0.7070817947387695,0.0017202191520482302,-3.264988190494478E-4,71913588
06-May-2020 06:12:10.775,0.7071250677108765,53317,71913588,983,-0.7070870399475098,0.0016974278260022402,-2.9380805790424347E-4,71913589
06-May-2020 06:12:11.775,0.707120418548584,53317,71913588,983,-0.7070918083190918,0.0016750181093811989,-2.663268242031336E-4,71913590
06-May-2020 06:12:12.775,0.7071229219436646,53317,71913588,983,-0.7070893049240112,0.0016475310549139977,-2.4115803535096347E-4,71913591
06-May-2020 06:12:13.775,0.7071224451065063,53317,71913588,983,-0.707089900970459,0.0016272834036499262,-2.122730656992644E-4,71913592
06-May-2020 06:12:14.775,0.7071187496185303,53349,71913588,983,-0.707093358039856,0.0015994880814105272,-1.844055950641632E-4,71913593
06-May-2020 06:12:15.775,0.7071187496185303,53349,71913588,983,-0.7070932388305664,0.0015704503748565912,-1.669118064455688E-4,71913594
06-May-2020 06:12:16.775,0.7071268558502197,53349,71913588,983,-0.7070854902267456,0.0015397390816360712,-1.424419751856476E-4,71913595
06-May-2020 06:12:17.775,0.7071291208267212,53349,71913588,983,-0.7070833444595337,0.0015145016368478537,-1.1840560182463378E-4,71913596
06-May-2020 06:12:18.775,0.707125186920166,53349,71913588,983,-0.7070870399475098,0.001486650900915265,-9.544144268147647E-5,71913597
06-May-2020 06:12:19.775,0.7071270942687988,53349,71913588,983,-0.7070854902267456,0.0014569105114787817,-7.05438869772479E-5,71913598
06-May-2020 06:12:20.775,0.7071325778961182,53349,71913588,983,-0.7070800065994263,0.001436145044863224,-4.280314169591293E-5,71913599
06-May-2020 06:12:21.775,0.7071290016174316,53349,71913588,983,-0.707082986831665,0.0014147285837680101,-1.359646012133453E-5,71913600
06-May-2020 06:12:22.775,0.7071218490600586,53349,71913588,983,-0.7070901393890381,0.0013886566739529371,1.0444866347825155E-5,71913601
06-May-2020 06:12:23.775,0.7071216106414795,53349,71913588,983,-0.7070904970169067,0.0013659477699548006,3.993681457359344E-5,71913602
06-May-2020 06:12:24.775,0.7071268558502197,53349,71913588,983,-0.7070856094360352,0.0013476668391376734,6.620357453357428E-5,71913603
06-May-2020 06:12:25.775,0.707121729850769,53349,71913588,983,-0.7070908546447754,0.0013224906288087368,9.051390225067735E-5,71913604
06-May-2020 06:12:26.775,0.707118034362793,53349,71913588,983,-0.7070945501327515,0.0012889269273728132,1.158316881628707E-4,71913605
06-May-2020 06:12:27.775,0.7071236371994019,53349,71913588,983,-0.7070890665054321,0.001262575387954712,1.4134807861410081E-4,71913606
06-May-2020 06:12:28.775,0.7071303129196167,53349,71913588,983,-0.7070823907852173,0.0012359877582639456,1.6752051305957139E-4,71913607
06-May-2020 06:12:29.775,0.7071273326873779,53349,71913588,983,-0.7070856094360352,0.0012019895948469639,1.9087971304543316E-4,71913608
06-May-2020 06:12:30.775,0.7071264982223511,53349,71913588,983,-0.7070865631103516,0.0011743409559130669,2.14591680560261E-4,71913609
06-May-2020 06:12:31.775,0.7071307897567749,53349,71913588,983,-0.7070822715759277,0.0011529813054949045,2.4251863942481577E-4,71913610
06-May-2020 06:12:32.775,0.7071312665939331,53349,71913588,983,-0.7070819139480591,0.001128949923440814,2.6602722937241197E-4,71913611
06-May-2020 06:12:33.775,0.7071260213851929,53349,71913588,983,-0.7070871591567993,0.0011024163104593754,2.9337231535464525E-4,71913612
06-May-2020 06:12:34.775,0.7071214914321899,53349,71913588,983,-0.7070915699005127,0.0010846552904695272,3.2254873076453805E-4,71913613
06-May-2020 06:12:35.775,0.7071242332458496,53349,71913588,983,-0.707088828086853,0.0010633249767124653,3.5224464954808354E-4,71913614
06-May-2020 06:12:36.775,0.7071249485015869,53349,71913588,983,-0.7070881128311157,0.001035517081618309,3.766333102248609E-4,71913615
06-May-2020 06:12:37.775,0.7071224451065063,53349,71913588,983,-0.7070907354354858,0.0010091615840792656,3.997936728410423E-4,71913616
06-May-2020 06:12:38.775,0.7071241140365601,53349,71913588,983,-0.7070890665054321,9.788270108401775E-4,4.268907941877842E-4,71913617
06-May-2020 06:12:39.775,0.7071276903152466,53349,71913588,983,-0.7070858478546143,9.489678777754307E-4,4.474580055102706E-4,71913618
06-May-2020 06:12:40.775,0.7071315050125122,53349,71913620,983,-0.7070820331573486,9.224544046446681E-4,4.704762832261622E-4,71913619
06-May-2020 06:12:41.775,0.7071288824081421,53349,71913620,983,-0.7070844173431396,8.952853968366981E-4,5.002086982131004E-4,71913620
06-May-2020 06:12:42.775,0.7071260213851929,53349,71913620,983,-0.7070872783660889,8.647773647680879E-4,5.253502167761326E-4,71913621
06-May-2020 06:12:43.775,0.707128643989563,53349,71913620,983,-0.7070847749710083,8.383003296330571E-4,5.490180337801576E-4,71913622
06-May-2020 06:12:44.775,0.7071293592453003,53349,71913620,983,-0.7070838212966919,8.217903086915612E-4,5.802329396829009E-4,71913623
06-May-2020 06:12:45.775,0.7071232795715332,53349,71913620,983,-0.707089900970459,7.968397112563252E-4,6.107439985498786E-4,71913624
06-May-2020 06:12:46.775,0.7071199417114258,53381,71913620,983,-0.707093358039856,7.700180867686868E-4,6.328804884105921E-4,71913625
06-May-2020 06:12:47.775,0.7071253061294556,53381,71913620,983,-0.7070879936218262,7.490669377148151E-4,6.608845433220267E-4,71913626
06-May-2020 06:12:48.775,0.7071267366409302,53381,71913620,983,-0.707086443901062,7.249199552461505E-4,6.899107247591019E-4,71913627
06-May-2020 06:12:49.775,0.7071223258972168,53381,71913620,983,-0.7070908546447754,6.961578037589788E-4,7.095980690792203E-4,71913628
06-May-2020 06:12:50.775,0.7071237564086914,53381,71913620,983,-0.7070897817611694,6.667416309937835E-4,7.30520230717957E-4,71913629
06-May-2020 06:12:51.775,0.7071328163146973,53381,71913620,983,-0.7070804834365845,6.442018784582615E-4,7.586402352899313E-4,71913630
06-May-2020 06:12:52.775,0.7071313858032227,53381,71913620,983,-0.7070822715759277,6.134612485766411E-4,7.810754468664527E-4,71913631
06-May-2020 06:12:53.775,0.7071267366409302,53381,71913620,983,-0.7070869207382202,5.831752205267549E-4,8.025076240301132E-4,71913632
06-May-2020 06:12:54.775,0.7071280479431152,53381,71913620,983,-0.7070856094360352,5.622501485049725E-4,8.331843419000506E-4,71913633
06-May-2020 06:12:55.775,0.7071315050125122,53381,71913620,983,-0.7070815563201904,5.424589617177844E-4,8.611370576545596E-4,71913634
06-May-2020 06:12:56.775,0.707126259803772,53381,71913620,983,-0.7070870399475098,5.094584776088595E-4,8.876060601323843E-4,71913635
06-May-2020 06:12:57.776,0.7071213722229004,53381,71913620,983,-0.7070918083190918,4.875387530773878E-4,9.18523408472538E-4,71913636
06-May-2020 06:12:58.776,0.7071224451065063,53381,71913620,983,-0.7070907354354858,4.661853308789432E-4,9.496968705207109E-4,71913637
06-May-2020 06:12:59.776,0.7071245908737183,53381,71913620,983,-0.7070884704589844,4.3639459181576967E-4,9.711412712931633E-4,71913638
06-May-2020 06:13:00.776,0.7071239948272705,53381,71913620,983,-0.7070890665054321,4.115286283195019E-4,9.933458641171455E-4,71913639
06-May-2020 06:13:01.776,0.7071241140365601,53381,71913620,983,-0.7070889472961426,3.913574619218707E-4,0.001022446434944868,71913640
06-May-2020 06:13:02.776,0.707127571105957,53381,71913620,983,-0.7070856094360352,3.5842449869960546E-4,0.0010430333204567432,71913641
06-May-2020 06:13:03.776,0.7071311473846436,53381,71913620,983,-0.7070822715759277,3.2822706270962954E-4,0.0010622967965900898,71913642
06-May-2020 06:13:04.776,0.7071329355239868,53381,71913620,983,-0.7070801258087158,3.051204257644713E-4,0.0010912586003541946,71913643
06-May-2020 06:13:05.776,0.7071281671524048,53381,71913620,983,-0.7070848941802979,2.775886678136885E-4,0.001117447391152382,71913644
06-May-2020 06:13:06.776,0.7071272134780884,53381,71913620,983,-0.7070857286453247,2.498705289326608E-4,0.0011420873925089836,71913645
06-May-2020 06:13:07.776,0.7071309089660645,53381,71913620,983,-0.7070817947387695,2.2900759358890355E-4,0.0011735300067812204,71913646
06-May-2020 06:13:08.776,0.7071263790130615,53381,71913620,983,-0.707086443901062,2.0463482360355556E-4,0.0012067626230418682,71913647
06-May-2020 06:13:09.776,0.7071218490600586,53381,71913620,983,-0.7070909738540649,1.775571727193892E-4,0.0012294191401451826,71913648
06-May-2020 06:13:10.776,0.7071229219436646,53381,71913620,983,-0.707089900970459,1.5350192552432418E-4,0.0012513601686805487,71913649
06-May-2020 06:13:11.776,0.7071279287338257,53381,71913620,983,-0.7070847749710083,1.3413603301160038E-4,0.0012776977382600307,71913650
06-May-2020 06:13:12.776,0.7071270942687988,53381,71913652,983,-0.7070856094360352,1.067789999069646E-4,0.0013012278359383345,71913651
06-May-2020 06:13:13.776,0.7071244716644287,53381,71913652,983,-0.7070885896682739,7.494591409340501E-5,0.0013201097026467323,71913652
06-May-2020 06:13:14.776,0.707128643989563,53381,71913652,983,-0.7070844173431396,4.895217716693878E-5,0.0013485625386238098,71913653
06-May-2020 06:13:15.776,0.7071326971054077,53381,71913652,983,-0.7070797681808472,2.418785879854113E-5,0.0013767965137958527,71913654
06-May-2020 06:13:16.776,0.7071300745010376,53381,71913652,983,-0.7070826292037964,-6.04655815550359E-6,0.0013980141375213861,71913655
06-May-2020 06:13:17.776,0.7071269750595093,53381,71913652,983,-0.7070857286453247,-2.931050767074339E-5,0.0014253903646022081,71913656
06-May-2020 06:13:18.776,0.7071292400360107,53413,71913652,983,-0.7070833444595337,-5.290303670335561E-5,0.0014573505613952875,71913657
06-May-2020 06:13:19.776,0.7071282863616943,53413,71913652,983,-0.7070842981338501,-7.82197603257373E-5,0.0014816396869719028,71913658
06-May-2020 06:13:20.776,0.7071236371994019,53413,71913652,983,-0.7070885896682739,-1.018171024043113E-4,0.0015067236963659525,71913659
06-May-2020 06:13:21.776,0.7071235179901123,53413,71913652,983,-0.7070884704589844,-1.2466541375033557E-4,0.0015371434856206179,71913660
06-May-2020 06:13:22.776,0.7071244716644287,53413,71913652,983,-0.707087516784668,-1.5049849753268063E-4,0.0015619038604199886,71913661
06-May-2020 06:13:23.776,0.7071259021759033,53413,71913652,983,-0.7070859670639038,-1.8131555407308042E-4,0.0015866982284933329,71913662
06-May-2020 06:13:24.776,0.7071267366409302,53413,71913652,983,-0.707085132598877,-2.0535665680654347E-4,0.0016130008734762669,71913663
06-May-2020 06:13:25.776,0.7071279287338257,53413,71913652,983,-0.7070838212966919,-2.3534093634225428E-4,0.0016362848691642284,71913664
06-May-2020 06:13:26.776,0.7071294784545898,53413,71913652,983,-0.7070822715759277,-2.6365305529907346E-4,0.0016581164672970772,71913665
06-May-2020 06:13:27.776,0.7071309089660645,53413,71913652,983,-0.7070807218551636,-2.880766405723989E-4,0.0016847641672939062,71913666
06-May-2020 06:13:28.776,0.7071294784545898,53413,71913652,983,-0.7070821523666382,-3.13229626044631E-4,0.0017127899918705225,71913667
06-May-2020 06:13:29.776,0.7071256637573242,53413,71913652,983,-0.7070858478546143,-3.3743499079719186E-4,0.001735457917675376,71913668
06-May-2020 06:13:30.776,0.7071269750595093,53413,71913652,983,-0.7070842981338501,-3.647897392511368E-4,0.001767053036019206,71913669
06-May-2020 06:13:31.776,0.7071264982223511,53413,71913652,983,-0.7070846557617188,-3.8757279980927706E-4,0.001798424869775772,71913670
06-May-2020 06:13:32.776,0.7071224451065063,53413,71913652,983,-0.7070887088775635,-4.0839758003130555E-4,0.001824988517910242,71913671
06-May-2020 06:13:33.776,0.7071229219436646,53413,71913652,983,-0.7070884704589844,-4.3417769484221935E-4,0.0018451977521181107,71913672
06-May-2020 06:13:34.776,0.707125186920166,53413,71913652,983,-0.7070860862731934,-4.6213314635679126E-4,0.0018734263721853495,71913673
06-May-2020 06:13:35.776,0.7071264982223511,53413,71913652,983,-0.7070847749710083,-4.86164353787899E-4,0.001897263340651989,71913674
06-May-2020 06:13:36.776,0.7071249485015869,53413,71913652,983,-0.7070862054824829,-5.191708914935589E-4,0.0019186658319085836,71913675
06-May-2020 06:13:37.776,0.7071282863616943,53413,71913652,983,-0.7070826292037964,-5.474281497299671E-4,0.0019449200481176376,71913676
06-May-2020 06:13:38.776,0.7071306705474854,53413,71913652,983,-0.7070803642272949,-5.696739535778761E-4,0.00196960661560297,71913677
06-May-2020 06:13:39.776,0.7071272134780884,53413,71913652,983,-0.7070834636688232,-5.949997575953603E-4,0.0019920584745705128,71913678
06-May-2020 06:13:40.776,0.7071247100830078,53413,71913652,983,-0.7070858478546143,-6.207996048033237E-4,0.0020184661261737347,71913679
06-May-2020 06:13:41.776,0.707126259803772,53413,71913652,983,-0.7070842981338501,-6.454347167164087E-4,0.0020512077026069164,71913680
06-May-2020 06:13:42.776,0.7071270942687988,53413,71913652,983,-0.7070833444595337,-6.705614505335689E-4,0.002077898010611534,71913681
06-May-2020 06:13:43.776,0.7071235179901123,53413,71913652,983,-0.7070866823196411,-6.993006682023406E-4,0.0021063098683953285,71913682
06-May-2020 06:13:44.776,0.7071213722229004,53413,71913684,983,-0.7070887088775635,-7.241478888317943E-4,0.002132866531610489,71913683
06-May-2020 06:13:45.776,0.7071255445480347,53413,71913684,983,-0.7070845365524292,-7.496742764487863E-4,0.002159460447728634,71913684
06-May-2020 06:13:46.776,0.7071263790130615,53413,71913684,983,-0.7070837020874023,-7.758069550618529E-4,0.0021819407120347023,71913685
06-May-2020 06:13:47.776,0.707126259803772,53413,71913684,983,-0.7070837020874023,-8.063196437433362E-4,0.0022042440250515938,71913686
06-May-2020 06:13:48.776,0.7071248292922974,53413,71913684,983,-0.707085371017456,-8.259272435680032E-4,0.002227247226983309,71913687
06-May-2020 06:13:49.776,0.7071278095245361,53413,71913684,983,-0.7070820331573486,-8.499965770170093E-4,0.002248799428343773,71913688
06-May-2020 06:13:50.776,0.7071284055709839,53445,71913684,983,-0.7070813179016113,-8.786672260612249E-4,0.0022771675139665604,71913689
06-May-2020 06:13:51.776,0.7071270942687988,53445,71913684,983,-0.7070827484130859,-9.02676722034812E-4,0.0023039965890347958,71913690
06-May-2020 06:13:52.776,0.7071247100830078,53445,71913684,983,-0.7070846557617188,-9.303089464083314E-4,0.0023347605019807816,71913691
06-May-2020 06:13:53.776,0.7071248292922974,53445,71913684,983,-0.7070844173431396,-9.565310319885612E-4,0.0023636207915842533,71913692
06-May-2020 06:13:54.776,0.7071268558502197,53445,71913684,983,-0.7070823907852173,-9.84645914286375E-4,0.002391774207353592,71913693
06-May-2020 06:13:55.776,0.7071232795715332,53445,71913684,983,-0.7070860862731934,-0.001002005534246564,0.0024160323664546013,71913694
06-May-2020 06:13:56.776,0.7071214914321899,53445,71913684,983,-0.7070871591567993,-0.0010305396281182766,0.002440419513732195,71913695
06-May-2020 06:13:57.776,0.7071243524551392,53445,71913684,983,-0.7070844173431396,-0.0010553491301834583,0.002463114447891712,71913696
06-May-2020 06:13:58.776,0.7071267366409302,53445,71913684,983,-0.7070820331573486,-0.0010789793450385332,0.0024876557290554047,71913697
06-May-2020 06:13:59.776,0.707125186920166,53445,71913684,983,-0.7070835828781128,-0.0011070442851632833,0.0025091860443353653,71913698
06-May-2020 06:14:00.776,0.7071245908737183,53445,71913684,983,-0.707084059715271,-0.001137420767918229,0.002534212078899145,71913699
06-May-2020 06:14:01.776,0.7071279287338257,53445,71913684,983,-0.7070804834365845,-0.0011634884867817163,0.0025620204396545887,71913700
06-May-2020 06:14:02.776,0.7071287631988525,53445,71913684,983,-0.7070795297622681,-0.0011892011389136314,0.0025883777998387814,71913701
06-May-2020 06:14:03.776,0.7071249485015869,53445,71913684,983,-0.7070826292037964,-0.001218083780258894,0.0026155360974371433,71913702
06-May-2020 06:14:04.776,0.7071249485015869,53445,71913684,983,-0.7070832252502441,-0.0012391095515340567,0.0026409165002405643,71913703
06-May-2020 06:14:05.776,0.7071260213851929,53445,71913684,983,-0.70708167552948,-0.001261458732187748,0.002670049201697111,71913704
06-May-2020 06:14:06.776,0.7071239948272705,53445,71913684,983,-0.7070835828781128,-0.0012870021164417267,0.0026973728090524673,71913705
06-May-2020 06:14:07.776,0.7071199417114258,53445,71913684,983,-0.7070873975753784,-0.0013139278162270784,0.002725585363805294,71913706
06-May-2020 06:14:08.776,0.7071229219436646,53445,71913684,983,-0.7070842981338501,-0.0013383175246417522,0.0027498919516801834,71913707
06-May-2020 06:14:09.776,0.7071250677108765,53445,71913684,983,-0.7070821523666382,-0.0013657561503350735,0.002772898878902197,71913708
06-May-2020 06:14:10.776,0.7071260213851929,53445,71913684,983,-0.7070808410644531,-0.0013970702420920134,0.0027964659966528416,71913709
06-May-2020 06:14:11.776,0.7071253061294556,53445,71913684,983,-0.7070815563201904,-0.0014234031550586224,0.0028210324235260487,71913710
06-May-2020 06:14:12.776,0.7071272134780884,53445,71913684,983,-0.7070794105529785,-0.0014492236077785492,0.0028470908291637897,71913711
06-May-2020 06:14:13.776,0.7071301937103271,53445,71913684,983,-0.7070765495300293,-0.0014753472059965134,0.0028701629489660263,71913712
06-May-2020 06:14:14.776,0.7071273326873779,53445,71913684,983,-0.7070794105529785,-0.0014986982569098473,0.002897170837968588,71913713
06-May-2020 06:14:15.776,0.707122802734375,53445,71913684,983,-0.7070831060409546,-0.0015244923997670412,0.0029273107647895813,71913714
06-May-2020 06:14:16.776,0.7071226835250854,53445,71913716,983,-0.7070834636688232,-0.001546930056065321,0.0029526506550610065,71913715
06-May-2020 06:14:17.776,0.7071232795715332,53445,71913716,983,-0.7070827484130859,-0.0015685367397964,0.002982045989483595,71913716
06-May-2020 06:14:18.776,0.7071229219436646,53445,71913716,983,-0.7070828676223755,-0.0015946836210787296,0.003005636390298605,71913717
06-May-2020 06:14:19.776,0.7071206569671631,53445,71913716,983,-0.7070850133895874,-0.0016207161825150251,0.0030322703532874584,71913718
06-May-2020 06:14:20.776,0.7071226835250854,53445,71913716,983,-0.7070828676223755,-0.001647980185225606,0.0030556772835552692,71913719
06-May-2020 06:14:21.776,0.707126259803772,53445,71913716,983,-0.7070791721343994,-0.001673444639891386,0.0030797775834798813,71913720
06-May-2020 06:14:22.776,0.7071247100830078,53477,71913716,983,-0.7070802450180054,-0.0017020211089402437,0.003106905147433281,71913721
06-May-2020 06:14:23.776,0.7071243524551392,53477,71913716,983,-0.7070801258087158,-0.0017354374285787344,0.0031305416487157345,71913722
06-May-2020 06:14:24.776,0.7071263790130615,53477,71913716,983,-0.707078218460083,-0.0017579784616827965,0.0031544906087219715,71913723
06-May-2020 06:14:25.776,0.707128643989563,53477,71913716,983,-0.7070757150650024,-0.0017825723625719547,0.003181788604706526,71913724
06-May-2020 06:14:26.776,0.7071239948272705,53477,71913716,983,-0.7070802450180054,-0.0018084340263158083,0.0032038576900959015,71913725
06-May-2020 06:14:27.776,0.7071211338043213,53477,71913716,983,-0.7070828676223755,-0.0018303205724805593,0.0032330206595361233,71913726
06-May-2020 06:14:28.776,0.7071237564086914,53477,71913716,983,-0.7070803642272949,-0.0018509137444198132,0.0032615778036415577,71913727
06-May-2020 06:14:29.776,0.7071220874786377,53477,71913716,983,-0.7070819139480591,-0.0018737725913524628,0.0032888459973037243,71913728
06-May-2020 06:14:30.776,0.7071182727813721,53477,71913716,983,-0.7070854902267456,-0.0019036815501749516,0.0033118529245257378,71913729
06-May-2020 06:14:31.776,0.7071198225021362,53477,71913716,983,-0.7070834636688232,-0.0019292330835014582,0.003341609612107277,71913730
06-May-2020 06:14:32.776,0.7071256637573242,53477,71913716,983,-0.7070777416229248,-0.0019564032554626465,0.003367337863892317,71913731
06-May-2020 06:14:33.776,0.7071273326873779,53477,71913716,983,-0.7070753574371338,-0.0019904044456779957,0.0033878562971949577,71913732
06-May-2020 06:14:34.776,0.707125186920166,53477,71913716,983,-0.7070773839950562,-0.002018014434725046,0.0034128804691135883,71913733
06-May-2020 06:14:35.776,0.7071268558502197,53477,71913716,983,-0.707075834274292,-0.0020406795665621758,0.0034388029016554356,71913734
06-May-2020 06:14:36.776,0.7071270942687988,53477,71913716,983,-0.7070753574371338,-0.0020629065111279488,0.0034609134308993816,71913735
06-May-2020 06:14:37.776,0.7071257829666138,53477,71913716,983,-0.7070765495300293,-0.0020907563157379627,0.003488556481897831,71913736
06-May-2020 06:14:38.776,0.7071216106414795,53477,71913716,983,-0.7070804834365845,-0.0021149651147425175,0.0035201567225158215,71913737
06-May-2020 06:14:39.776,0.7071183919906616,53477,71913716,983,-0.7070835828781128,-0.002136481925845146,0.003546488471329212,71913738
06-May-2020 06:14:40.776,0.7071198225021362,53477,71913716,983,-0.7070819139480591,-0.0021641352213919163,0.0035703680478036404,71913739
06-May-2020 06:14:41.776,0.7071199417114258,53477,71913716,983,-0.7070811986923218,-0.002189427148550749,0.0036006607115268707,71913740
06-May-2020 06:14:42.776,0.7071187496185303,53477,71913716,983,-0.7070826292037964,-0.0022128596901893616,0.0036242972128093243,71913741
06-May-2020 06:14:43.776,0.7071202993392944,53477,71913716,983,-0.7070807218551636,-0.002241062466055155,0.0036461884155869484,71913742
06-May-2020 06:14:44.776,0.7071256637573242,53477,71913716,983,-0.7070751190185547,-0.0022663539275527,0.0036699906922876835,71913743
06-May-2020 06:14:45.776,0.7071267366409302,53477,71913716,983,-0.7070739269256592,-0.002292763441801071,0.003694538027048111,71913744
06-May-2020 06:14:46.776,0.7071232795715332,53477,71913716,983,-0.707077145576477,-0.002323827240616083,0.0037191654555499554,71913745
06-May-2020 06:14:47.776,0.7071235179901123,53477,71913716,983,-0.7070767879486084,-0.0023489980958402157,0.0037465952336788177,71913746
06-May-2020 06:14:48.776,0.7071279287338257,53477,71913748,2287,-0.7070719003677368,-0.002375309355556965,0.0037799766287207603,71913747
06-May-2020 06:14:49.776,0.707123875617981,53477,71913748,2287,-0.7070754766464233,-0.0023994934745132923,0.003803327213972807,71913748
06-May-2020 06:14:50.776,0.7071168422698975,53477,71913748,2287,-0.7070825099945068,-0.002424323931336403,0.0038270698860287666,71913749
06-May-2020 06:14:51.776,0.7071187496185303,53477,71913748,2287,-0.7070804834365845,-0.002443361561745405,0.0038560880348086357,71913750
06-May-2020 06:14:52.776,0.7071208953857422,53477,71913748,2287,-0.7070778608322144,-0.0024719899520277977,0.0038865404203534126,71913751
06-May-2020 06:14:53.776,0.7071179151535034,53477,71913748,2287,-0.7070807218551636,-0.002501159906387329,0.003907797858119011,71913752
06-May-2020 06:14:54.776,0.7071168422698975,53509,71913748,2287,-0.7070817947387695,-0.0025253272615373135,0.003932316787540913,71913753
06-May-2020 06:14:55.776,0.707121729850769,53509,71913748,2287,-0.7070765495300293,-0.0025485078804194927,0.0039582569152116776,71913754
06-May-2020 06:14:56.776,0.7071250677108765,53509,71913748,2287,-0.7070732116699219,-0.002578890882432461,0.003981047309935093,71913755
06-May-2020 06:14:57.776,0.7071233987808228,53509,71913748,2287,-0.7070745229721069,-0.002605975139886141,0.004003675654530525,71913756
06-May-2020 06:14:58.776,0.7071233987808228,53509,71913748,2287,-0.7070742845535278,-0.002632265444844961,0.0040320055559277534,71913757
06-May-2020 06:14:59.776,0.7071259021759033,53509,71913748,2287,-0.7070711851119995,-0.0026540267281234264,0.004057447426021099,71913758
06-May-2020 06:15:00.776,0.7071256637573242,53509,71913748,2287,-0.7070714235305786,-0.0026845568791031837,0.004085728898644447,71913759
06-May-2020 06:15:01.776,0.7071200609207153,53509,71913748,2287,-0.7070764303207397,-0.0027083694003522396,0.004114939831197262,71913760
06-May-2020 06:15:02.776,0.707115888595581,53509,71913748,2287,-0.7070807218551636,-0.0027289404533803463,0.004142852500081062,71913761
06-May-2020 06:15:03.776,0.7071177959442139,53509,71913748,2287,-0.7070783376693726,-0.0027580736204981804,0.004169131629168987,71913762
06-May-2020 06:15:04.776,0.7071182727813721,53509,71913748,2287,-0.7070773839950562,-0.0027827173471450806,0.004194420762360096,71913763
06-May-2020 06:15:05.776,0.7071177959442139,53509,71913748,2287,-0.7070780992507935,-0.002807376440614462,0.004218372516334057,71913764
06-May-2020 06:15:06.776,0.7071167230606079,53509,71913748,2287,-0.7070789337158203,-0.0028328439220786095,0.004240141250193119,71913765
06-May-2020 06:15:07.776,0.7071231603622437,53509,71913748,2287,-0.707072377204895,-0.0028612003661692142,0.004264789633452892,71913766
06-May-2020 06:15:08.776,0.7071248292922974,53509,71913748,2287,-0.707069993019104,-0.00288976589217782,0.004291593097150326,71913767
06-May-2020 06:15:09.776,0.7071212530136108,53509,71913748,2287,-0.7070736885070801,-0.002914946060627699,0.004314628429710865,71913768
06-May-2020 06:15:10.776,0.7071200609207153,53509,71913748,2287,-0.7070746421813965,-0.0029413579031825066,0.004339772276580334,71913769
06-May-2020 06:15:11.776,0.7071243524551392,53509,71913748,2287,-0.7070702314376831,-0.002966203261166811,0.004368755966424942,71913770
06-May-2020 06:15:12.776,0.707122802734375,53509,71913748,2287,-0.70707106590271,-0.002988964319229126,0.0043978942558169365,71913771
06-May-2020 06:15:13.776,0.7071155309677124,53509,71913748,2287,-0.707078218460083,-0.003014262765645981,0.004421251825988293,71913772
06-May-2020 06:15:14.776,0.7071162462234497,53509,71913748,2287,-0.7070770263671875,-0.0030411123298108578,0.004450739361345768,71913773
06-May-2020 06:15:15.776,0.7071195840835571,53509,71913748,2287,-0.7070733308792114,-0.0030614780262112617,0.004483511671423912,71913774
06-May-2020 06:15:16.776,0.7071175575256348,53509,71913748,2287,-0.7070753574371338,-0.0030915620736777782,0.004500170238316059,71913775
06-May-2020 06:15:17.776,0.707115888595581,53509,71913748,2287,-0.707076907157898,-0.003117028623819351,0.004522113129496574,71913776
06-May-2020 06:15:18.776,0.7071192264556885,53509,71913748,2287,-0.7070733308792114,-0.003145183902233839,0.004550951533019543,71913777
06-May-2020 06:15:19.776,0.7071248292922974,53509,71913748,2287,-0.7070671319961548,-0.0031707454472780228,0.00457389559596777,71913778
06-May-2020 06:15:20.776,0.7071229219436646,53509,71913780,2293,-0.707068920135498,-0.0031980755738914013,0.004595715552568436,71913779
06-May-2020 06:15:21.776,0.7071188688278198,53509,71913780,2293,-0.7070724964141846,-0.0032218648120760918,0.004622367210686207,71913780
06-May-2020 06:15:22.776,0.7071210145950317,53509,71913780,2293,-0.7070701122283936,-0.0032464172691106796,0.004652013070881367,71913781
06-May-2020 06:15:23.776,0.7071222066879272,53509,71913780,2293,-0.7070683240890503,-0.0032794056460261345,0.0046785492449998856,71913782
06-May-2020 06:15:24.776,0.7071177959442139,53509,71913780,2293,-0.7070724964141846,-0.003303972538560629,0.004706726409494877,71913783
06-May-2020 06:15:25.776,0.7071154117584229,53509,71913780,2293,-0.7070746421813965,-0.0033280537463724613,0.004734898917376995,71913784
06-May-2020 06:15:26.776,0.7071149349212646,53541,71913780,2293,-0.7070749998092651,-0.0033483528532087803,0.004758851602673531,71913785
06-May-2020 06:15:27.776,0.7071175575256348,53541,71913780,2293,-0.7070721387863159,-0.003375641070306301,0.004784793592989445,71913786
06-May-2020 06:15:28.776,0.7071166038513184,53541,71913780,2293,-0.7070727348327637,-0.0034018750302493572,0.004807237535715103,71913787
06-May-2020 06:15:29.776,0.7071164846420288,53541,71913780,2293,-0.7070726156234741,-0.0034271874465048313,0.00483100488781929,71913788
06-May-2020 06:15:30.776,0.7071198225021362,53541,71913780,2293,-0.7070690393447876,-0.003456404432654381,0.004852951504290104,71913789
06-May-2020 06:15:31.776,0.7071232795715332,53541,71913780,2293,-0.707065224647522,-0.0034865415655076504,0.004879377782344818,71913790
06-May-2020 06:15:32.776,0.7071194648742676,53541,71913780,2293,-0.7070684432983398,-0.0035090413875877857,0.004907581955194473,71913791
06-May-2020 06:15:33.776,0.7071181535720825,53541,71913780,2293,-0.7070695161819458,-0.0035372674465179443,0.004933011718094349,71913792
06-May-2020 06:15:34.776,0.7071198225021362,53541,71913780,2293,-0.707067608833313,-0.003563426434993744,0.004962952807545662,71913793
06-May-2020 06:15:35.776,0.7071205377578735,53541,71913780,2293,-0.7070662975311279,-0.0035847811959683895,0.00499388761818409,71913794
06-May-2020 06:15:36.776,0.7071142196655273,53541,71913780,2293,-0.7070726156234741,-0.003610739018768072,0.005017475225031376,71913795
06-May-2020 06:15:37.776,0.7071115970611572,53541,71913780,2293,-0.7070749998092651,-0.003635285422205925,0.0050422027707099915,71913796
06-May-2020 06:15:38.776,0.7071152925491333,53541,71913780,2293,-0.7070705890655518,-0.003658206667751074,0.005070826970040798,71913797
06-May-2020 06:15:39.776,0.7071167230606079,53541,71913780,2293,-0.7070695161819458,-0.0036828345619142056,0.005092197097837925,71913798
06-May-2020 06:15:40.776,0.7071124315261841,53541,71913780,2293,-0.7070732116699219,-0.00371199706569314,0.0051129600033164024,71913799
06-May-2020 06:15:41.776,0.7071161270141602,53541,71913780,2293,-0.7070691585540771,-0.0037380969151854515,0.005138039588928223,71913800
06-May-2020 06:15:42.776,0.7071224451065063,53541,71913780,2293,-0.7070623636245728,-0.0037683420814573765,0.005167716182768345,71913801
06-May-2020 06:15:43.776,0.7071211338043213,53541,71913780,2293,-0.7070633172988892,-0.003798427525907755,0.005189934745430946,71913802
06-May-2020 06:15:44.776,0.7071167230606079,53541,71913780,2293,-0.7070674896240234,-0.0038215257227420807,0.0052158888429403305,71913803
06-May-2020 06:15:45.776,0.7071167230606079,53541,71913780,2293,-0.7070673704147339,-0.003841344267129898,0.005245753563940525,71913804
06-May-2020 06:15:46.776,0.7071185111999512,53541,71913780,2293,-0.7070651054382324,-0.003869494888931513,0.005273369140923023,71913805
06-May-2020 06:15:47.776,0.7071124315261841,53541,71913780,2293,-0.7070707082748413,-0.003895566798746586,0.0052972035482525826,71913806
06-May-2020 06:15:48.776,0.707111120223999,53541,71913780,2293,-0.7070719003677368,-0.00391787476837635,0.005328926257789135,71913807
06-May-2020 06:15:49.776,0.7071107625961304,53541,71913780,2293,-0.7070722579956055,-0.0039326902478933334,0.005357349291443825,71913808
06-May-2020 06:15:50.776,0.7071084976196289,53541,71913780,2293,-0.7070739269256592,-0.003961371257901192,0.005374890752136707,71913809
06-May-2020 06:15:51.776,0.7071082592010498,53541,71913780,2293,-0.7070739269256592,-0.0039876243099570274,0.005395041778683662,71913810
06-May-2020 06:15:52.776,0.7071139812469482,53541,71913812,2287,-0.7070679664611816,-0.004008199088275433,0.005425591953098774,71913811
06-May-2020 06:15:53.776,0.7071194648742676,53541,71913812,2287,-0.7070621252059937,-0.004049370065331459,0.005442679859697819,71913812
06-May-2020 06:15:54.776,0.7071213722229004,53541,71913812,2287,-0.7070595026016235,-0.00408196821808815,0.0054590580984950066,71913813
06-May-2020 06:15:55.776,0.7071212530136108,53541,71913812,2287,-0.7070592641830444,-0.004100780002772808,0.0054931482300162315,71913814
06-May-2020 06:15:56.776,0.7071173191070557,53541,71913812,2287,-0.7070629596710205,-0.004126550629734993,0.005522470921278,71913815
06-May-2020 06:15:57.776,0.7071127891540527,53541,71913812,2287,-0.7070672512054443,-0.0041530318558216095,0.00554830115288496,71913816
06-May-2020 06:15:58.776,0.707112193107605,53573,71913812,2287,-0.7070674896240234,-0.004173891618847847,0.005581419914960861,71913817
06-May-2020 06:15:59.776,0.7071073055267334,53573,71913812,2287,-0.7070719003677368,-0.004190974868834019,0.0056158388033509254,71913818
06-May-2020 06:16:00.776,0.7071003913879395,53573,71913812,2287,-0.7070784568786621,-0.004218983463943005,0.005639958195388317,71913819
06-May-2020 06:16:01.776,0.7071040868759155,53573,71913812,2287,-0.7070745229721069,-0.004248064011335373,0.00566268153488636,71913820
06-May-2020 06:16:02.776,0.7071102857589722,53573,71913812,2287,-0.7070680856704712,-0.0042700208723545074,0.005690174177289009,71913821
06-May-2020 06:16:03.776,0.7071100473403931,53573,71913812,2287,-0.7070679664611816,-0.004302290268242359,0.005713462829589844,71913822
06-May-2020 06:16:04.776,0.7071102857589722,53573,71913812,2287,-0.7070670127868652,-0.004338430240750313,0.0057267313823103905,71913823
06-May-2020 06:16:05.776,0.707119345664978,53573,71913812,2287,-0.7070574760437012,-0.004362844862043858,0.005756711587309837,71913824
06-May-2020 06:16:06.776,0.7071225643157959,53573,71913812,2287,-0.7070537805557251,-0.004388144239783287,0.005783658474683762,71913825
06-May-2020 06:16:07.776,0.70711350440979,53573,71913812,2287,-0.707062840461731,-0.004417264834046364,0.005801749415695667,71913826
06-May-2020 06:16:08.776,0.7071120738983154,53573,71913812,2287,-0.7070636749267578,-0.0044383704662323,0.005836036987602711,71913827
06-May-2020 06:16:09.776,0.7071136236190796,53573,71913812,2287,-0.7070618867874146,-0.0044547319412231445,0.0058714961633086205,71913828
06-May-2020 06:16:10.776,0.7071061134338379,53573,71913812,2287,-0.7070690393447876,-0.004484626464545727,0.005895690992474556,71913829
06-May-2020 06:16:11.776,0.7071000337600708,53573,71913812,2287,-0.7070746421813965,-0.0045096660032868385,0.0059241922572255135,71913830
06-May-2020 06:16:12.776,0.7071024179458618,53573,71913812,2287,-0.7070717811584473,-0.004529660567641258,0.005959988571703434,71913831
06-May-2020 06:16:13.776,0.7071058750152588,53573,71913812,2287,-0.7070682048797607,-0.0045588212087750435,0.005979551933705807,71913832
06-May-2020 06:16:14.776,0.7071086168289185,53573,71913812,2287,-0.7070647478103638,-0.004595030099153519,0.005995238199830055,71913833
06-May-2020 06:16:15.776,0.7071106433868408,53573,71913812,2287,-0.7070623636245728,-0.0046197809278965,0.006021661683917046,71913834
06-May-2020 06:16:16.776,0.7071149349212646,53573,71913812,2287,-0.7070578336715698,-0.0046478984877467155,0.006045602262020111,71913835
06-May-2020 06:16:17.776,0.7071174383163452,53573,71913812,2287,-0.7070549726486206,-0.004682034254074097,0.006063011474907398,71913836
06-May-2020 06:16:18.776,0.7071151733398438,53573,71913812,2287,-0.7070567607879639,-0.004703507758677006,0.006087641231715679,71913837
06-May-2020 06:16:19.776,0.7071123123168945,53573,71913812,2287,-0.7070596218109131,-0.0047189220786094666,0.0061203548684716225,71913838
06-May-2020 06:16:20.776,0.7071083784103394,53573,71913812,2287,-0.7070629596710205,-0.004746024496853352,0.006147982552647591,71913839
06-May-2020 06:16:21.776,0.7071055173873901,53573,71913812,2287,-0.7070651054382324,-0.004769530147314072,0.006175411865115166,71913840
06-May-2020 06:16:22.776,0.7071036100387573,53573,71913812,2287,-0.7070666551589966,-0.004787184298038483,0.006209634244441986,71913841
06-May-2020 06:16:23.776,0.7071006298065186,53573,71913812,2287,-0.7070691585540771,-0.0048152850940823555,0.006238134577870369,71913842
06-May-2020 06:16:24.776,0.707101583480835,53573,71913844,2287,-0.7070678472518921,-0.004847711883485317,0.006259305402636528,71913843
06-May-2020 06:16:25.776,0.707107424736023,53573,71913844,2287,-0.7070615291595459,-0.004875054582953453,0.0062820035964250565,71913844
06-May-2020 06:16:26.776,0.7071086168289185,53573,71913844,2287,-0.7070599794387817,-0.0049016447737813,0.006305438466370106,71913845
06-May-2020 06:16:27.776,0.7071107625961304,53573,71913844,2287,-0.7070574760437012,-0.004938235506415367,0.006325314752757549,71913846
06-May-2020 06:16:28.776,0.7071137428283691,53573,71913844,2287,-0.7070541381835938,-0.0049644410610198975,0.006348331458866596,71913847
06-May-2020 06:16:29.776,0.7071161270141602,53573,71913844,2287,-0.7070513963699341,-0.0049849143251776695,0.006375168450176716,71913848
06-May-2020 06:16:30.776,0.7071105241775513,53605,71913844,2287,-0.7070565223693848,-0.005011110566556454,0.006401062943041325,71913849
06-May-2020 06:16:31.776,0.7071057558059692,53605,71913844,2287,-0.7070611715316772,-0.0050293439999222755,0.006426327861845493,71913850
06-May-2020 06:16:32.776,0.7071045637130737,53605,71913844,2287,-0.7070618867874146,-0.005049760453402996,0.006459919735789299,71913851
06-May-2020 06:16:33.776,0.707103967666626,53605,71913844,2287,-0.7070618867874146,-0.005075438879430294,0.006491244770586491,71913852
06-May-2020 06:16:34.776,0.7070972919464111,53605,71913844,2287,-0.7070679664611816,-0.005097667686641216,0.006515735760331154,71913853
06-May-2020 06:16:35.776,0.7071000337600708,53605,71913844,2287,-0.7070649862289429,-0.0051267389208078384,0.006542637012898922,71913854
06-May-2020 06:16:36.776,0.7071067094802856,53605,71913844,2287,-0.7070579528808594,-0.005150972865521908,0.006568916141986847,71913855
06-May-2020 06:16:37.776,0.707107663154602,53605,71913844,2287,-0.7070565223693848,-0.005185402929782867,0.006582487374544144,71913856
06-May-2020 06:16:38.776,0.7071083784103394,53605,71913844,2287,-0.7070554494857788,-0.005213873460888863,0.006602288223803043,71913857
06-May-2020 06:16:39.776,0.7071115970611572,53605,71913844,2287,-0.7070515155792236,-0.005241792649030685,0.006630496121942997,71913858
06-May-2020 06:16:40.776,0.7071143388748169,53605,71913844,2287,-0.7070486545562744,-0.005268591456115246,0.006653907708823681,71913859
06-May-2020 06:16:41.776,0.7071108818054199,53605,71913844,2287,-0.7070516347885132,-0.005294123664498329,0.006678365170955658,71913860
06-May-2020 06:16:42.776,0.7071067094802856,53605,71913844,2287,-0.7070554494857788,-0.005314668640494347,0.006710377521812916,71913861
06-May-2020 06:16:43.776,0.7071037292480469,53605,71913844,2287,-0.7070579528808594,-0.0053351931273937225,0.006741907447576523,71913862
06-May-2020 06:16:44.776,0.7071019411087036,53605,71913844,2287,-0.7070595026016235,-0.00535911601036787,0.006766106002032757,71913863
06-May-2020 06:16:45.776,0.7070986032485962,53605,71913844,2287,-0.7070623636245728,-0.005383198149502277,0.00679597444832325,71913864
06-May-2020 06:16:46.776,0.7070984840393066,53605,71913844,2287,-0.7070618867874146,-0.005404042080044746,0.006825578399002552,71913865
06-May-2020 06:16:47.776,0.7071031332015991,53605,71913844,2287,-0.7070567607879639,-0.005437614396214485,0.00684789102524519,71913866
06-May-2020 06:16:48.776,0.7071053981781006,53605,71913844,2287,-0.7070538997650146,-0.005469950847327709,0.006866379640996456,71913867
06-May-2020 06:16:49.776,0.7071099281311035,53605,71913844,2287,-0.7070492506027222,-0.005494826473295689,0.006890902295708656,71913868
06-May-2020 06:16:50.776,0.7071104049682617,53605,71913844,2287,-0.7070480585098267,-0.005524656735360622,0.006916501559317112,71913869
06-May-2020 06:16:51.776,0.7071125507354736,53605,71913844,2287,-0.7070457935333252,-0.005553480237722397,0.00693444162607193,71913870
06-May-2020 06:16:52.776,0.7071127891540527,53605,71913844,2287,-0.7070447206497192,-0.005574782378971577,0.00696052610874176,71913871
06-May-2020 06:16:53.776,0.7071083784103394,53605,71913844,2287,-0.707048773765564,-0.0055923983454704285,0.0069942353293299675,71913872
06-May-2020 06:16:54.776,0.7071024179458618,53605,71913844,2287,-0.7070542573928833,-0.005617257207632065,0.007020823657512665,71913873
06-May-2020 06:16:55.776,0.7071003913879395,53605,71913844,2287,-0.707055926322937,-0.005641990341246128,0.00704866461455822,71913874
06-May-2020 06:16:56.776,0.707100510597229,53605,71913876,2287,-0.7070553302764893,-0.005663953721523285,0.007081892341375351,71913875
06-May-2020 06:16:57.776,0.7070987224578857,53605,71913876,2287,-0.7070566415786743,-0.005687645636498928,0.0071112168952822685,71913876
06-May-2020 06:16:58.776,0.7070964574813843,53605,71913876,2287,-0.707058310508728,-0.005720263347029686,0.00713198259472847,71913877
06-May-2020 06:16:59.776,0.7071032524108887,53605,71913876,2287,-0.7070513963699341,-0.005746153183281422,0.007154487073421478,71913878
06-May-2020 06:17:00.776,0.7071080207824707,53605,71913876,2287,-0.7070460319519043,-0.005773578770458698,0.0071770790964365005,71913879
06-May-2020 06:17:01.776,0.7071084976196289,53605,71913876,2287,-0.7070447206497192,-0.005806484259665012,0.00719785038381815,71913880
06-May-2020 06:17:02.776,0.7071089744567871,53637,71913876,2287,-0.7070438861846924,-0.005830245092511177,0.0072191208600997925,71913881
06-May-2020 06:17:03.776,0.7071124315261841,53637,71913876,2287,-0.7070399522781372,-0.0058569833636283875,0.007251184433698654,71913882
06-May-2020 06:17:04.776,0.7071090936660767,53637,71913876,2287,-0.707042932510376,-0.0058827707543969154,0.00727465096861124,71913883
06-May-2020 06:17:05.776,0.7071033716201782,53637,71913876,2287,-0.7070481777191162,-0.0059048691764473915,0.007304590195417404,71913884
06-May-2020 06:17:06.776,0.7071013450622559,53637,71913876,2287,-0.7070498466491699,-0.005924315191805363,0.007339686155319214,71913885
06-May-2020 06:17:07.776,0.7071006298065186,53637,71913876,2287,-0.7070498466491699,-0.005946684628725052,0.007366743870079517,71913886
06-May-2020 06:17:08.776,0.7070959806442261,53637,71913876,2287,-0.7070538997650146,-0.005977077409625053,0.0073910485953092575,71913887
06-May-2020 06:17:09.776,0.707095742225647,53637,71913876,2287,-0.7070537805557251,-0.006000668741762638,0.007418065331876278,71913888
06-May-2020 06:17:10.776,0.7070995569229126,53637,71913876,2287,-0.7070496082305908,-0.006025727838277817,0.00744281429797411,71913889
06-May-2020 06:17:11.776,0.7071022987365723,53637,71913876,2287,-0.7070462703704834,-0.006063299253582954,0.007458525709807873,71913890
06-May-2020 06:17:12.776,0.7071040868759155,53637,71913876,2287,-0.707044243812561,-0.0060891276225447655,0.007479997351765633,71913891
06-May-2020 06:17:13.776,0.7071073055267334,53637,71913876,2287,-0.7070401906967163,-0.006113228388130665,0.007509342394769192,71913892
06-May-2020 06:17:14.776,0.7071067094802856,53637,71913876,2287,-0.7070403099060059,-0.006141704507172108,0.0075290147215127945,71913893
06-May-2020 06:17:15.776,0.7071068286895752,53637,71913876,2287,-0.7070398330688477,-0.006169408559799194,0.007555755786597729,71913894
06-May-2020 06:17:16.776,0.7071038484573364,53637,71913876,2287,-0.7070423364639282,-0.006186355836689472,0.007589740678668022,71913895
06-May-2020 06:17:17.776,0.7070984840393066,53637,71913876,2287,-0.7070472240447998,-0.0062055569142103195,0.007620064541697502,71913896
06-May-2020 06:17:18.776,0.7070956230163574,53637,71913876,2287,-0.7070493698120117,-0.006236672401428223,0.0076460326090455055,71913897
06-May-2020 06:17:19.776,0.7070956230163574,53637,71913876,2287,-0.7070490121841431,-0.006261374801397324,0.007680210284888744,71913898
06-May-2020 06:17:20.776,0.7070941925048828,53637,71913876,2287,-0.7070493698120117,-0.006282508373260498,0.007706773467361927,71913899
06-May-2020 06:17:21.776,0.7070928812026978,53637,71913876,2287,-0.7070504426956177,-0.006314704194664955,0.007724408060312271,71913900
06-May-2020 06:17:22.776,0.7070969343185425,53637,71913876,2287,-0.7070459127426147,-0.006344513036310673,0.00774612370878458,71913901
06-May-2020 06:17:23.776,0.7071036100387573,53637,71913876,2287,-0.7070387601852417,-0.006369617767632008,0.007771319709718227,71913902
06-May-2020 06:17:24.776,0.7071024179458618,53637,71913876,2287,-0.7070395946502686,-0.0064009856432676315,0.007790539413690567,71913903
06-May-2020 06:17:25.776,0.7071000337600708,53637,71913876,2287,-0.7070411443710327,-0.00642792135477066,0.007811049930751324,71913904
06-May-2020 06:17:26.776,0.7071044445037842,53637,71913876,2287,-0.7070366144180298,-0.006448016501963139,0.007843144237995148,71913905
06-May-2020 06:17:27.776,0.7071003913879395,53637,71913876,2287,-0.7070400714874268,-0.0064702387899160385,0.007870495319366455,71913906
06-May-2020 06:17:28.776,0.7070916891098022,53637,71913908,2287,-0.7070479393005371,-0.00649914238601923,0.007897328585386276,71913907
06-May-2020 06:17:29.776,0.70709228515625,53637,71913908,2287,-0.7070468664169312,-0.0065168337896466255,0.007932206615805626,71913908
06-May-2020 06:17:30.776,0.7070924043655396,53637,71913908,2287,-0.7070459127426147,-0.006538542918860912,0.007964331656694412,71913909
06-May-2020 06:17:31.776,0.7070908546447754,53637,71913908,2287,-0.707047700881958,-0.006569652818143368,0.007982999086380005,71913910
06-May-2020 06:17:32.776,0.7070891857147217,53637,71913908,2287,-0.7070485353469849,-0.006593733094632626,0.008008183911442757,71913911
06-May-2020 06:17:33.776,0.7070952653884888,53637,71913908,2287,-0.70704185962677,-0.006620707921683788,0.00803419016301632,71913912
06-May-2020 06:17:34.776,0.7070966958999634,53669,71913908,2287,-0.7070399522781372,-0.0066507188603281975,0.008050208911299706,71913913
06-May-2020 06:17:35.776,0.7070987224578857,53669,71913908,2287,-0.7070374488830566,-0.006690595299005508,0.008070461452007294,71913914
06-May-2020 06:17:36.776,0.7070996761322021,53669,71913908,2287,-0.7070356607437134,-0.006709113717079163,0.008101753890514374,71913915
06-May-2020 06:17:37.776,0.7071002721786499,53669,71913908,2287,-0.7070348262786865,-0.006732362322509289,0.0081265177577734,71913916
06-May-2020 06:17:38.776,0.7070956230163574,53669,71913908,2287,-0.7070388793945312,-0.00676366500556469,0.008147906512022018,71913917
06-May-2020 06:17:39.776,0.7070931196212769,53669,71913908,2287,-0.7070409059524536,-0.006781009957194328,0.008182723075151443,71913918
06-May-2020 06:17:40.776,0.7070902585983276,53669,71913908,2287,-0.7070432901382446,-0.006798622198402882,0.008215883746743202,71913919
06-May-2020 06:17:41.776,0.7070863246917725,53669,71913908,2287,-0.707046389579773,-0.0068305982276797295,0.008238175883889198,71913920
06-May-2020 06:17:42.776,0.7070862054824829,53669,71913908,2287,-0.7070460319519043,-0.006855654530227184,0.008265955373644829,71913921
06-May-2020 06:17:43.776,0.7070881128311157,53669,71913908,2287,-0.7070438861846924,-0.006873453967273235,0.008296754211187363,71913922
06-May-2020 06:17:44.776,0.7070866823196411,53669,71913908,2287,-0.7070447206497192,-0.006903327070176601,0.008313963189721107,71913923
06-May-2020 06:17:45.776,0.7070895433425903,53669,71913908,2287,-0.7070412635803223,-0.006939305923879147,0.008333489298820496,71913924
06-May-2020 06:17:46.776,0.7070958614349365,53669,71913908,2287,-0.7070344686508179,-0.006961657665669918,0.00835968367755413,71913925
06-May-2020 06:17:47.776,0.7070969343185425,53669,71913908,2287,-0.7070327997207642,-0.006989429704844952,0.008380785584449768,71913926
06-May-2020 06:17:48.776,0.7070930004119873,53669,71913908,2287,-0.7070362567901611,-0.007021481171250343,0.008402040228247643,71913927
06-May-2020 06:17:49.776,0.7070953845977783,53669,71913908,2287,-0.7070331573486328,-0.007046593353152275,0.00843464583158493,71913928
06-May-2020 06:17:50.776,0.7070931196212769,53669,71913908,2287,-0.7070350646972656,-0.007063422352075577,0.00846751220524311,71913929
06-May-2020 06:17:51.776,0.707084059715271,53669,71913908,2287,-0.707042932510376,-0.007092631421983242,0.008493300527334213,71913930
06-May-2020 06:17:52.776,0.7070821523666382,53669,71913908,2287,-0.707044243812561,-0.007115943357348442,0.008523603901267052,71913931
06-May-2020 06:17:53.776,0.7070847749710083,53669,71913908,2287,-0.7070411443710327,-0.007131561636924744,0.008556365966796875,71913932
06-May-2020 06:17:54.776,0.7070820331573486,53669,71913908,2287,-0.7070436477661133,-0.00716059934347868,0.008574433624744415,71913933
06-May-2020 06:17:55.776,0.7070814371109009,53669,71913908,2287,-0.7070436477661133,-0.007191075943410397,0.0085968729108572,71913934
06-May-2020 06:17:56.776,0.7070872783660889,53669,71913908,2287,-0.7070373296737671,-0.007213492877781391,0.008623462170362473,71913935
06-May-2020 06:17:57.776,0.7070907354354858,53669,71913908,2287,-0.7070331573486328,-0.007244902662932873,0.008643537759780884,71913936
06-May-2020 06:17:58.776,0.707091212272644,53669,71913908,2287,-0.7070322036743164,-0.007279900833964348,0.008662015199661255,71913937
06-May-2020 06:17:59.776,0.7070934772491455,53669,71913908,2287,-0.7070292234420776,-0.007306954823434353,0.008694194257259369,71913938
06-May-2020 06:18:00.776,0.7070928812026978,53669,71913940,2300,-0.7070291042327881,-0.0073249489068984985,0.008721467107534409,71913939
06-May-2020 06:18:01.776,0.7070889472961426,53669,71913940,2300,-0.7070324420928955,-0.00735227856785059,0.008742885664105415,71913940
06-May-2020 06:18:02.776,0.7070841789245605,53669,71913940,2300,-0.7070364952087402,-0.00737694650888443,0.008775826543569565,71913941
06-May-2020 06:18:03.776,0.7070831060409546,53669,71913940,2300,-0.7070373296737671,-0.00738888792693615,0.008809976279735565,71913942
06-May-2020 06:18:04.776,0.7070784568786621,53669,71913940,2300,-0.7070413827896118,-0.007418360561132431,0.008833654224872589,71913943
06-May-2020 06:18:05.776,0.7070770263671875,53669,71913940,2300,-0.70704185962677,-0.0074500273913145065,0.00885661318898201,71913944
06-May-2020 06:18:06.776,0.7070807218551636,53701,71913940,2300,-0.7070378065109253,-0.007467977702617645,0.008885020390152931,71913945
06-May-2020 06:18:07.776,0.7070823907852173,53701,71913940,2300,-0.7070354223251343,-0.007503829896450043,0.008908731862902641,71913946
06-May-2020 06:18:08.776,0.7070848941802979,53701,71913940,2300,-0.7070324420928955,-0.007539581507444382,0.008924802765250206,71913947
06-May-2020 06:18:09.776,0.7070896625518799,53701,71913940,2300,-0.7070270776748657,-0.0075638629496097565,0.008952077478170395,71913948
06-May-2020 06:18:10.776,0.7070884704589844,53701,71913940,2300,-0.7070275545120239,-0.0075858840718865395,0.00897759385406971,71913949
06-May-2020 06:18:11.776,0.7070852518081665,53701,71913940,2300,-0.7070306539535522,-0.007614016532897949,0.008999211713671684,71913950
06-May-2020 06:18:12.776,0.7070831060409546,53701,71913940,2300,-0.7070319652557373,-0.007639186456799507,0.009030412882566452,71913951
06-May-2020 06:18:13.776,0.7070814371109009,53701,71913940,2300,-0.7070329189300537,-0.0076537346467375755,0.009063540026545525,71913952
06-May-2020 06:18:14.776,0.707077145576477,53701,71913940,2300,-0.7070367336273193,-0.007676091976463795,0.009088555350899696,71913953
06-May-2020 06:18:15.776,0.7070742845535278,53701,71913940,2300,-0.7070387601852417,-0.00770451407879591,0.009116997942328453,71913954
06-May-2020 06:18:16.776,0.7070755958557129,53701,71913940,2300,-0.7070369720458984,-0.007724517025053501,0.009146386757493019,71913955
06-May-2020 06:18:17.776,0.7070764303207397,53701,71913940,2300,-0.7070356607437134,-0.007753290235996246,0.009167490527033806,71913956
06-May-2020 06:18:18.776,0.7070775032043457,53701,71913940,2300,-0.7070339918136597,-0.007786951027810574,0.009187376126646996,71913957
06-May-2020 06:18:19.776,0.7070819139480591,53701,71913940,2300,-0.7070291042327881,-0.007814044132828712,0.009212074801325798,71913958
06-May-2020 06:18:20.776,0.707085371017456,53701,71913940,2300,-0.7070246934890747,-0.00784279778599739,0.009234780445694923,71913959
06-May-2020 06:18:21.776,0.707085132598877,53701,71913940,2300,-0.7070242166519165,-0.007874209433794022,0.00925520621240139,71913960
06-May-2020 06:18:22.776,0.7070820331573486,53701,71913940,2300,-0.7070267200469971,-0.007895458489656448,0.009284038096666336,71913961
06-May-2020 06:18:23.776,0.7070817947387695,53701,71913940,2300,-0.7070263624191284,-0.00791538693010807,0.00931532122194767,71913962
06-May-2020 06:18:24.776,0.707076907157898,53701,71913940,2300,-0.7070302963256836,-0.007946517318487167,0.0093427374958992,71913963
06-May-2020 06:18:25.776,0.7070738077163696,53701,71913940,2300,-0.7070331573486328,-0.007965188473463058,0.009369885548949242,71913964
06-May-2020 06:18:26.776,0.7070714235305786,53701,71913940,2300,-0.7070348262786865,-0.00798230804502964,0.009401578456163406,71913965
06-May-2020 06:18:27.776,0.7070711851119995,53701,71913940,2300,-0.7070344686508179,-0.008010633289813995,0.009426264092326164,71913966
06-May-2020 06:18:28.776,0.707069993019104,53701,71913940,2300,-0.7070350646972656,-0.008042287081480026,0.009446496143937111,71913967
06-May-2020 06:18:29.776,0.7070744037628174,53701,71913940,2300,-0.7070297002792358,-0.008068198338150978,0.009474776685237885,71913968
06-May-2020 06:18:30.776,0.7070770263671875,53701,71913940,2300,-0.707026481628418,-0.008094282820820808,0.009497115388512611,71913969
06-May-2020 06:18:31.776,0.7070777416229248,53701,71913940,2300,-0.707025408744812,-0.008129619061946869,0.009514255449175835,71913970
06-May-2020 06:18:32.776,0.7070825099945068,53701,71913972,2300,-0.7070200443267822,-0.008157668635249138,0.009538337588310242,71913971
06-May-2020 06:18:33.776,0.7070811986923218,53701,71913972,2300,-0.7070207595825195,-0.008176343515515327,0.00956650823354721,71913972
06-May-2020 06:18:34.777,0.7070773839950562,53701,71913972,2300,-0.7070238590240479,-0.008207671344280243,0.009592171758413315,71913973
06-May-2020 06:18:35.777,0.7070741653442383,53701,71913972,2300,-0.7070261240005493,-0.008230883628129959,0.009619062766432762,71913974
06-May-2020 06:18:36.777,0.7070729732513428,53701,71913972,2300,-0.7070268392562866,-0.008251253515481949,0.009652012959122658,71913975
06-May-2020 06:18:37.777,0.7070701122283936,53701,71913972,2300,-0.7070291042327881,-0.00827191025018692,0.009684141725301743,71913976
06-May-2020 06:18:38.777,0.7070659399032593,53733,71913972,2300,-0.707032322883606,-0.008300721645355225,0.00970878079533577,71913977
06-May-2020 06:18:39.777,0.7070683240890503,53733,71913972,2300,-0.7070292234420776,-0.008323965594172478,0.009735021740198135,71913978
06-May-2020 06:18:40.777,0.7070722579956055,53733,71913972,2300,-0.7070246934890747,-0.008353594690561295,0.00976034440100193,71913979
06-May-2020 06:18:41.777,0.7070705890655518,53733,71913972,2300,-0.7070256471633911,-0.008382288739085197,0.009780539199709892,71913980
06-May-2020 06:18:42.777,0.7070752382278442,53733,71913972,2300,-0.7070207595825195,-0.008409999310970306,0.009801378473639488,71913981
06-May-2020 06:18:43.777,0.7070786952972412,53733,71913972,2300,-0.7070167064666748,-0.008436756208539009,0.009825779125094414,71913982
06-May-2020 06:18:44.777,0.7070784568786621,53733,71913972,2300,-0.7070159912109375,-0.008466977626085281,0.009849948808550835,71913983
06-May-2020 06:18:45.777,0.7070760726928711,53733,71913972,2300,-0.7070180177688599,-0.008489873260259628,0.009875718504190445,71913984
06-May-2020 06:18:46.777,0.7070751190185547,53733,71913972,2300,-0.707018256187439,-0.008509574458003044,0.009905533865094185,71913985
06-May-2020 06:18:47.777,0.7070721387863159,53733,71913972,2300,-0.7070205211639404,-0.008530739694833755,0.009934520348906517,71913986
06-May-2020 06:18:48.777,0.7070666551589966,53733,71913972,2300,-0.707025408744812,-0.008555147796869278,0.00996001623570919,71913987
06-May-2020 06:18:49.777,0.7070639133453369,53733,71913972,2300,-0.7070274353027344,-0.008575599640607834,0.00998903438448906,71913988
06-May-2020 06:18:50.777,0.7070666551589966,53733,71913972,2300,-0.707024097442627,-0.00860304944217205,0.010017061606049538,71913989
06-May-2020 06:18:51.777,0.7070658206939697,53733,71913972,2300,-0.7070242166519165,-0.008636882528662682,0.010038349777460098,71913990
06-May-2020 06:18:52.777,0.7070680856704712,53733,71913972,2300,-0.7070211172103882,-0.008664436638355255,0.010063311085104942,71913991
06-May-2020 06:18:53.777,0.7070719003677368,53733,71913972,2300,-0.7070163488388062,-0.00869203545153141,0.010087309405207634,71913992
06-May-2020 06:18:54.777,0.7070746421813965,53733,71913972,2300,-0.7070128917694092,-0.00872395746409893,0.01010720245540142,71913993
06-May-2020 06:18:55.777,0.7070748805999756,53733,71913972,2300,-0.707012414932251,-0.008751314133405685,0.010130263864994049,71913994
06-May-2020 06:18:56.777,0.7070730924606323,53733,71913972,2300,-0.7070133686065674,-0.00877217948436737,0.010160554200410843,71913995
06-May-2020 06:18:57.777,0.7070721387863159,53733,71913972,2300,-0.7070134878158569,-0.008797485381364822,0.010190075263381004,71913996
06-May-2020 06:18:58.777,0.707067608833313,53733,71913972,2300,-0.7070176601409912,-0.008818933740258217,0.010216809809207916,71913997
06-May-2020 06:18:59.777,0.7070642709732056,53733,71913972,2300,-0.7070201635360718,-0.008840333670377731,0.010247189551591873,71913998
06-May-2020 06:19:00.777,0.7070623636245728,53733,71913972,2300,-0.7070211172103882,-0.008865874260663986,0.010280296206474304,71913999
06-May-2020 06:19:01.777,0.7070608139038086,53733,71913972,2300,-0.707021951675415,-0.008889494463801384,0.01030447892844677,71914000
06-May-2020 06:19:02.777,0.7070627212524414,53733,71913972,2300,-0.707019567489624,-0.00891871564090252,0.010325469076633453,71914001
06-May-2020 06:19:03.777,0.7070660591125488,53733,71913972,2300,-0.7070151567459106,-0.008948011323809624,0.010349838063120842,71914002
06-May-2020 06:19:04.777,0.7070666551589966,53733,71914004,2287,-0.7070138454437256,-0.008975962176918983,0.010373465716838837,71914003
06-May-2020 06:19:05.777,0.7070691585540771,53733,71914004,2287,-0.7070108652114868,-0.009005356580018997,0.010393256321549416,71914004
06-May-2020 06:19:06.777,0.7070702314376831,53733,71914004,2287,-0.7070093154907227,-0.009030651301145554,0.010415161028504372,71914005
06-May-2020 06:19:07.777,0.7070702314376831,53733,71914004,2287,-0.7070084810256958,-0.009057346731424332,0.01044515147805214,71914006
06-May-2020 06:19:08.777,0.7070678472518921,53733,71914004,2287,-0.70701003074646,-0.009082024917006493,0.010472185909748077,71914007
06-May-2020 06:19:09.777,0.7070647478103638,53733,71914004,2287,-0.707012414932251,-0.009105980396270752,0.010499866679310799,71914008
06-May-2020 06:19:10.777,0.7070621252059937,53765,71914004,2287,-0.7070143222808838,-0.009125040844082832,0.010531868785619736,71914009
06-May-2020 06:19:11.777,0.7070611715316772,53765,71914004,2287,-0.707014799118042,-0.00914495624601841,0.010561894625425339,71914010
06-May-2020 06:19:12.777,0.7070584297180176,53765,71914004,2287,-0.7070167064666748,-0.009173084050416946,0.010585825890302658,71914011
06-May-2020 06:19:13.777,0.7070595026016235,53765,71914004,2287,-0.7070150375366211,-0.009201489388942719,0.010611418634653091,71914012
06-May-2020 06:19:14.777,0.7070649862289429,53765,71914004,2287,-0.707008957862854,-0.009221922606229782,0.010636912658810616,71914013
06-May-2020 06:19:15.777,0.7070633172988892,53765,71914004,2287,-0.7070096731185913,-0.009250309318304062,0.01065741665661335,71914014
06-May-2020 06:19:16.777,0.7070629596710205,53765,71914004,2287,-0.7070094347000122,-0.009285464882850647,0.010673491284251213,71914015
06-May-2020 06:19:17.777,0.7070673704147339,53765,71914004,2287,-0.7070044279098511,-0.009312370792031288,0.010702596977353096,71914016
06-May-2020 06:19:18.777,0.7070690393447876,53765,71914004,2287,-0.7070019245147705,-0.009332386776804924,0.010729506611824036,71914017
06-May-2020 06:19:19.777,0.7070646286010742,53765,71914004,2287,-0.7070056200027466,-0.009365975856781006,0.010750427842140198,71914018
06-May-2020 06:19:20.777,0.7070616483688354,53765,71914004,2287,-0.7070080041885376,-0.009390080347657204,0.010778918862342834,71914019
06-May-2020 06:19:21.777,0.7070635557174683,53765,71914004,2287,-0.7070049047470093,-0.009405061602592468,0.010817071422934532,71914020
06-May-2020 06:19:22.777,0.7070581912994385,53765,71914004,2287,-0.7070091962814331,-0.009433016180992126,0.01084301806986332,71914021
06-May-2020 06:19:23.777,0.7070528268814087,53765,71914004,2287,-0.7070138454437256,-0.009462717920541763,0.010862976312637329,71914022
06-May-2020 06:19:24.777,0.7070568799972534,53765,71914004,2287,-0.7070096731185913,-0.009475667029619217,0.010897930711507797,71914023
06-May-2020 06:19:25.777,0.7070586681365967,53765,71914004,2287,-0.7070070505142212,-0.009499367326498032,0.010919954627752304,71914024
06-May-2020 06:19:26.777,0.7070584297180176,53765,71914004,2287,-0.7070066928863525,-0.009539341554045677,0.010931551456451416,71914025
06-May-2020 06:19:27.777,0.7070614099502563,53765,71914004,2287,-0.7070029973983765,-0.009565431624650955,0.010961955413222313,71914026
06-May-2020 06:19:28.777,0.7070668935775757,53765,71914004,2287,-0.7069963216781616,-0.009587349370121956,0.01099131815135479,71914027
06-May-2020 06:19:29.777,0.7070646286010742,53765,71914004,2287,-0.7069976329803467,-0.009628424420952797,0.011008426547050476,71914028
06-May-2020 06:19:30.777,0.707062840461731,53765,71914004,2287,-0.7069988250732422,-0.009655669331550598,0.011036477982997894,71914029
06-May-2020 06:19:31.777,0.7070627212524414,53765,71914004,2287,-0.7069984674453735,-0.009668545797467232,0.011075509712100029,71914030
06-May-2020 06:19:32.777,0.7070562839508057,53765,71914004,2287,-0.7070040702819824,-0.009697409346699715,0.011098524555563927,71914031
06-May-2020 06:19:33.777,0.70705246925354,53765,71914004,2287,-0.7070068120956421,-0.009721832349896431,0.011119971051812172,71914032
06-May-2020 06:19:34.777,0.707054853439331,53765,71914004,2287,-0.7070038318634033,-0.009735163301229477,0.01115761324763298,71914033
06-May-2020 06:19:35.777,0.7070517539978027,53765,71914004,2287,-0.7070063352584839,-0.009757518768310547,0.011180588975548744,71914034
06-May-2020 06:19:36.777,0.707048773765564,53765,71914036,2287,-0.7070086002349854,-0.00979231484234333,0.011194383725523949,71914035
06-May-2020 06:19:37.777,0.7070566415786743,53765,71914036,2287,-0.7070000171661377,-0.009817399084568024,0.011226218193769455,71914036
06-May-2020 06:19:38.777,0.7070611715316772,53765,71914036,2287,-0.7069944143295288,-0.009847920387983322,0.01125345379114151,71914037
06-May-2020 06:19:39.777,0.707058310508728,53765,71914036,2287,-0.7069965600967407,-0.009886713698506355,0.011265788227319717,71914038
06-May-2020 06:19:40.777,0.7070579528808594,53765,71914036,2287,-0.7069962024688721,-0.009912583976984024,0.011292686685919762,71914039
06-May-2020 06:19:41.777,0.7070621252059937,53765,71914036,2287,-0.7069913148880005,-0.00992717407643795,0.01132768951356411,71914040
06-May-2020 06:19:42.777,0.7070550918579102,53797,71914036,2287,-0.7069976329803467,-0.009960362687706947,0.011347997933626175,71914041
06-May-2020 06:19:43.777,0.7070480585098267,53797,71914036,2287,-0.7070037126541138,-0.009986333549022675,0.011371621862053871,71914042
06-May-2020 06:19:44.777,0.707050085067749,53797,71914036,2287,-0.7070008516311646,-0.009998274967074394,0.011412596330046654,71914043
06-May-2020 06:19:45.777,0.7070469856262207,53797,71914036,2287,-0.7070033550262451,-0.01002262532711029,0.011436058208346367,71914044
06-May-2020 06:19:46.777,0.7070406675338745,53797,71914036,2287,-0.7070090770721436,-0.010051583871245384,0.01145004853606224,71914045
06-May-2020 06:19:47.777,0.7070450782775879,53797,71914036,2287,-0.7070039510726929,-0.010074593126773834,0.01148374006152153,71914046
06-May-2020 06:19:48.777,0.7070518732070923,53797,71914036,2287,-0.7069962024688721,-0.010099610313773155,0.01151316799223423,71914047
06-May-2020 06:19:49.777,0.7070512771606445,53797,71914036,2287,-0.7069958448410034,-0.010142618790268898,0.011522432789206505,71914048
06-May-2020 06:19:50.777,0.7070529460906982,53797,71914036,2287,-0.7069932222366333,-0.010170161724090576,0.011548632755875587,71914049
06-May-2020 06:19:51.777,0.7070562839508057,53797,71914036,2287,-0.7069891691207886,-0.010187329724431038,0.011584494262933731,71914050
06-May-2020 06:19:52.777,0.7070528268814087,53797,71914036,2287,-0.7069917917251587,-0.010220471769571304,0.011600842699408531,71914051
06-May-2020 06:19:53.777,0.7070486545562744,53797,71914036,2287,-0.7069952487945557,-0.010250743478536606,0.011624939739704132,71914052
06-May-2020 06:19:54.777,0.7070490121841431,53797,71914036,2287,-0.7069941759109497,-0.010261327028274536,0.011664427816867828,71914053
06-May-2020 06:19:55.777,0.7070432901382446,53797,71914036,2287,-0.7069993019104004,-0.010280251502990723,0.01168898120522499,71914054
06-May-2020 06:19:56.777,0.7070382833480835,53797,71914036,2287,-0.7070035934448242,-0.01031278446316719,0.011707033962011337,71914055
06-May-2020 06:19:57.777,0.7070404291152954,53797,71914036,2287,-0.7070004940032959,-0.010329728946089745,0.011742012575268745,71914056
06-May-2020 06:19:58.777,0.7070423364639282,53797,71914036,2287,-0.7069976329803467,-0.010356537997722626,0.011773619800806046,71914057
06-May-2020 06:19:59.777,0.7070409059524536,53797,71914036,2287,-0.706998348236084,-0.010396203026175499,0.011789783835411072,71914058
06-May-2020 06:20:00.777,0.707046389579773,53797,71914036,2287,-0.7069916725158691,-0.010426249355077744,0.011813526973128319,71914059
06-May-2020 06:20:01.777,0.7070513963699341,53797,71914036,2287,-0.7069859504699707,-0.010445604100823402,0.011843014508485794,71914060
06-May-2020 06:20:02.777,0.707048773765564,53797,71914036,2287,-0.706987738609314,-0.010479716584086418,0.01186027005314827,71914061
06-May-2020 06:20:03.777,0.7070469856262207,53797,71914036,2287,-0.7069888114929199,-0.010508092120289803,0.011882372200489044,71914062
06-May-2020 06:20:04.777,0.7070504426956177,53797,71914036,2287,-0.7069846391677856,-0.010523062199354172,0.011916004121303558,71914063
06-May-2020 06:20:05.777,0.7070459127426147,53797,71914036,2287,-0.7069884538650513,-0.01054459623992443,0.011940604075789452,71914064
06-May-2020 06:20:06.777,0.707038164138794,53797,71914036,2287,-0.7069954872131348,-0.010572878643870354,0.011965947225689888,71914065
06-May-2020 06:20:07.777,0.707038164138794,53797,71914036,2287,-0.7069945335388184,-0.010589901357889175,0.0120010394603014,71914066
06-May-2020 06:20:08.777,0.7070403099060059,53797,71914068,2287,-0.7069916725158691,-0.01061323657631874,0.01203068345785141,71914067
06-May-2020 06:20:09.777,0.7070369720458984,53797,71914068,2287,-0.7069939374923706,-0.010648997500538826,0.012049835175275803,71914068
06-May-2020 06:20:10.777,0.7070368528366089,53797,71914068,2287,-0.7069933414459229,-0.010678684338927269,0.012076834216713905,71914069
06-May-2020 06:20:11.777,0.7070437669754028,53797,71914068,2287,-0.7069857120513916,-0.01069580763578415,0.01210390031337738,71914070
06-May-2020 06:20:12.777,0.707044243812561,53797,71914068,2287,-0.706984281539917,-0.010731162503361702,0.012117326259613037,71914071
06-May-2020 06:20:13.777,0.7070431709289551,53797,71914068,2287,-0.7069846391677856,-0.010761003941297531,0.012137385085225105,71914072
06-May-2020 06:20:14.777,0.7070455551147461,53829,71914068,2287,-0.7069815397262573,-0.010778691619634628,0.012169769033789635,71914073
06-May-2020 06:20:15.777,0.7070456743240356,53829,71914068,2287,-0.7069805860519409,-0.010807780548930168,0.012195952236652374,71914074
06-May-2020 06:20:16.777,0.7070416212081909,53829,71914068,2287,-0.7069834470748901,-0.010840164497494698,0.012219961732625961,71914075
06-May-2020 06:20:17.777,0.7070388793945312,53829,71914068,2287,-0.7069854736328125,-0.010855657979846,0.012254491448402405,71914076
06-May-2020 06:20:18.777,0.7070356607437134,53829,71914068,2287,-0.7069876194000244,-0.010873720049858093,0.012286430224776268,71914077
06-May-2020 06:20:19.777,0.7070344686508179,53829,71914068,2287,-0.7069883346557617,-0.010906457901000977,0.012309610843658447,71914078
06-May-2020 06:20:20.777,0.7070367336273193,53829,71914068,2287,-0.7069849967956543,-0.01093042828142643,0.01233665645122528,71914079
06-May-2020 06:20:21.777,0.7070367336273193,53829,71914068,2287,-0.706984281539917,-0.010950163006782532,0.012362252920866013,71914080
06-May-2020 06:20:22.777,0.7070369720458984,53829,71914068,2287,-0.7069829702377319,-0.010981334373354912,0.012381995096802711,71914081
06-May-2020 06:20:23.777,0.7070413827896118,53829,71914068,2287,-0.7069782018661499,-0.011014532297849655,0.012402920052409172,71914082
06-May-2020 06:20:24.777,0.707044243812561,53829,71914068,2287,-0.7069741487503052,-0.011038370430469513,0.012432344257831573,71914083
06-May-2020 06:20:25.777,0.7070420980453491,53829,71914068,2287,-0.7069753408432007,-0.011064911261200905,0.01245144009590149,71914084
06-May-2020 06:20:26.777,0.7070403099060059,53829,71914068,2287,-0.7069766521453857,-0.011095333844423294,0.01247512549161911,71914085
06-May-2020 06:20:27.777,0.7070403099060059,53829,71914068,2287,-0.7069756984710693,-0.011112494394183159,0.012509053573012352,71914086
06-May-2020 06:20:28.777,0.7070387601852417,53829,71914068,2287,-0.7069762945175171,-0.011137222871184349,0.012540239840745926,71914087
06-May-2020 06:20:29.777,0.7070316076278687,53829,71914068,2287,-0.7069824934005737,-0.011163685470819473,0.012563074007630348,71914088
06-May-2020 06:20:30.777,0.7070307731628418,53829,71914068,2287,-0.7069827318191528,-0.011179827153682709,0.01259106770157814,71914089
06-May-2020 06:20:31.777,0.7070332765579224,53829,71914068,2287,-0.7069793939590454,-0.011206720024347305,0.012623058632016182,71914090
06-May-2020 06:20:32.777,0.70703125,53829,71914068,2287,-0.7069803476333618,-0.011236980557441711,0.012640567496418953,71914091
06-May-2020 06:20:33.777,0.7070314884185791,53829,71914068,2287,-0.7069791555404663,-0.011265275999903679,0.012662597000598907,71914092
06-May-2020 06:20:34.777,0.707036018371582,53829,71914068,2287,-0.7069737911224365,-0.011290362104773521,0.012691762298345566,71914093
06-May-2020 06:20:35.777,0.707039475440979,53829,71914068,2287,-0.7069692611694336,-0.011324387043714523,0.012712828814983368,71914094
06-May-2020 06:20:36.777,0.7070374488830566,53829,71914068,2287,-0.7069706916809082,-0.01135263592004776,0.01272984966635704,71914095
06-May-2020 06:20:37.777,0.7070376873016357,53829,71914068,2287,-0.7069693803787231,-0.011375054717063904,0.012764902785420418,71914096
06-May-2020 06:20:38.777,0.7070373296737671,53829,71914068,2287,-0.7069689035415649,-0.011400621384382248,0.012795016169548035,71914097
06-May-2020 06:20:39.777,0.7070318460464478,53829,71914068,2287,-0.7069734334945679,-0.011426100507378578,0.01281793788075447,71914098
06-May-2020 06:20:40.777,0.7070276737213135,53829,71914100,2287,-0.7069770097732544,-0.01144501008093357,0.012848861515522003,71914099
06-May-2020 06:20:41.777,0.7070262432098389,53829,71914100,2287,-0.7069772481918335,-0.011465143412351608,0.01288086548447609,71914100
06-May-2020 06:20:42.777,0.7070263624191284,53829,71914100,2287,-0.7069764137268066,-0.011493055149912834,0.012902766466140747,71914101
06-May-2020 06:20:43.777,0.7070274353027344,53829,71914100,2287,-0.7069745063781738,-0.011519107967615128,0.012926338240504265,71914102
06-May-2020 06:20:44.777,0.7070298194885254,53829,71914100,2287,-0.7069710493087769,-0.011546341702342033,0.012955529615283012,71914103
06-May-2020 06:20:45.777,0.7070293426513672,53829,71914100,2287,-0.7069706916809082,-0.011576304212212563,0.012977134436368942,71914104
06-May-2020 06:20:46.777,0.707032322883606,53861,71914100,2287,-0.7069671154022217,-0.011607591062784195,0.012995501980185509,71914105
06-May-2020 06:20:47.777,0.7070348262786865,53861,71914100,2287,-0.7069635391235352,-0.011633187532424927,0.013022419065237045,71914106
06-May-2020 06:20:48.777,0.7070325613021851,53861,71914100,2287,-0.7069650888442993,-0.01165745034813881,0.013048704713582993,71914107
06-May-2020 06:20:49.777,0.7070292234420776,53861,71914100,2287,-0.7069672346115112,-0.011682704091072083,0.013070791959762573,71914108
06-May-2020 06:20:50.777,0.7070281505584717,53861,71914100,2287,-0.7069674730300903,-0.011700339615345001,0.013099262490868568,71914109
06-May-2020 06:20:51.777,0.7070279121398926,53861,71914100,2287,-0.706966757774353,-0.011725233867764473,0.013132255524396896,71914110
06-May-2020 06:20:52.777,0.7070227861404419,53861,71914100,2287,-0.7069710493087769,-0.011752214282751083,0.013158587738871574,71914111
06-May-2020 06:20:53.777,0.7070199251174927,53861,71914100,2287,-0.7069727182388306,-0.011778425425291061,0.01318734884262085,71914112
06-May-2020 06:20:54.777,0.7070246934890747,53861,71914100,2287,-0.7069669961929321,-0.011803407222032547,0.013218214735388756,71914113
06-May-2020 06:20:55.777,0.7070237398147583,53861,71914100,2287,-0.7069671154022217,-0.011833617463707924,0.013238662853837013,71914114
06-May-2020 06:20:56.777,0.7070233821868896,53861,71914100,2287,-0.7069665193557739,-0.01186504028737545,0.013260072097182274,71914115
06-May-2020 06:20:57.777,0.7070263624191284,53861,71914100,2287,-0.7069627046585083,-0.011886849999427795,0.013284781947731972,71914116
06-May-2020 06:20:58.777,0.7070298194885254,53861,71914100,2287,-0.7069582939147949,-0.011915082111954689,0.013306625187397003,71914117
06-May-2020 06:20:59.777,0.7070293426513672,53861,71914100,2287,-0.7069582939147949,-0.011945018544793129,0.013328393921256065,71914118
06-May-2020 06:21:00.777,0.707024335861206,53861,71914100,2287,-0.706961989402771,-0.011966753751039505,0.013356128707528114,71914119
06-May-2020 06:21:01.777,0.707024335861206,53861,71914100,2287,-0.7069611549377441,-0.011988725513219833,0.013387482613325119,71914120
06-May-2020 06:21:02.777,0.7070235013961792,53861,71914100,2287,-0.7069607973098755,-0.012016944587230682,0.013416161760687828,71914121
06-May-2020 06:21:03.777,0.7070189714431763,53861,71914100,2287,-0.7069646120071411,-0.01203564740717411,0.013441856950521469,71914122
06-May-2020 06:21:04.777,0.707017183303833,53861,71914100,2287,-0.7069653272628784,-0.012060387060046196,0.013473840430378914,71914123
06-May-2020 06:21:05.777,0.7070169448852539,53861,71914100,2287,-0.7069646120071411,-0.012087779119610786,0.013501344248652458,71914124
06-May-2020 06:21:06.777,0.7070192098617554,53861,71914100,2287,-0.7069615125656128,-0.012115206569433212,0.013519618660211563,71914125
06-May-2020 06:21:07.777,0.7070213556289673,53861,71914100,2287,-0.7069584131240845,-0.012143697589635849,0.01354295201599598,71914126
06-May-2020 06:21:08.777,0.7070220708847046,53861,71914100,2287,-0.7069569826126099,-0.012170271947979927,0.013566410169005394,71914127
06-May-2020 06:21:09.777,0.7070221900939941,53861,71914100,2287,-0.7069560289382935,-0.012198217213153839,0.013587003573775291,71914128
06-May-2020 06:21:10.777,0.707026481628418,53861,71914100,2287,-0.7069509029388428,-0.01222660019993782,0.013612553477287292,71914129
06-May-2020 06:21:11.777,0.7070221900939941,53861,71914100,2287,-0.7069536447525024,-0.012251211330294609,0.013641688972711563,71914130
06-May-2020 06:21:12.777,0.7070186138153076,53861,71914132,2287,-0.7069563865661621,-0.012274840846657753,0.01366894505918026,71914131
06-May-2020 06:21:13.777,0.7070173025131226,53861,71914132,2287,-0.7069568634033203,-0.012300694361329079,0.013697855174541473,71914132
06-May-2020 06:21:14.777,0.707015872001648,53861,71914132,2287,-0.7069573402404785,-0.012320512905716896,0.013727577403187752,71914133
06-May-2020 06:21:15.777,0.7070128917694092,53861,71914132,2287,-0.7069594860076904,-0.012345636263489723,0.013755284249782562,71914134
06-May-2020 06:21:16.777,0.70701003074646,53861,71914132,2287,-0.7069612741470337,-0.012369649484753609,0.013780398294329643,71914135
06-May-2020 06:21:17.777,0.7070136070251465,53861,71914132,2287,-0.7069571018218994,-0.012394731864333153,0.013804547488689423,71914136
06-May-2020 06:21:18.777,0.7070159912109375,53893,71914132,2287,-0.7069534063339233,-0.012422407045960426,0.01382695697247982,71914137
06-May-2020 06:21:19.777,0.7070153951644897,53893,71914132,2287,-0.7069531679153442,-0.012451589107513428,0.01384885422885418,71914138
06-May-2020 06:21:20.777,0.7070177793502808,53893,71914132,2287,-0.7069499492645264,-0.012479407712817192,0.013873031362891197,71914139
06-May-2020 06:21:21.777,0.7070209980010986,53893,71914132,2287,-0.7069454193115234,-0.01250714436173439,0.013897545635700226,71914140
06-May-2020 06:21:22.777,0.7070199251174927,53893,71914132,2287,-0.7069457769393921,-0.012534163892269135,0.013923637568950653,71914141
06-May-2020 06:21:23.777,0.7070152759552002,53893,71914132,2287,-0.7069492340087891,-0.012560863047838211,0.013950826600193977,71914142
06-May-2020 06:21:24.777,0.7070099115371704,53893,71914132,2287,-0.7069534063339233,-0.012585382908582687,0.013982551172375679,71914143
06-May-2020 06:21:25.777,0.7070105075836182,53893,71914132,2287,-0.7069518566131592,-0.012608885765075684,0.014009611681103706,71914144
06-May-2020 06:21:26.777,0.7070057392120361,53893,71914132,2287,-0.706956148147583,-0.01262824796140194,0.014034025371074677,71914145
06-May-2020 06:21:27.777,0.7070045471191406,53893,71914132,2287,-0.706956148147583,-0.012654412537813187,0.01406368613243103,71914146
06-May-2020 06:21:28.777,0.7070039510726929,53893,71914132,2287,-0.7069557905197144,-0.012680858373641968,0.014090046286582947,71914147
06-May-2020 06:21:29.777,0.7070070505142212,53893,71914132,2287,-0.7069520950317383,-0.012709686532616615,0.014108637347817421,71914148
06-May-2020 06:21:30.777,0.7070111036300659,53893,71914132,2287,-0.7069467306137085,-0.012741992250084877,0.01413315162062645,71914149
06-May-2020 06:21:31.777,0.7070120573043823,53893,71914132,2287,-0.7069448232650757,-0.012764839455485344,0.01415892131626606,71914150
06-May-2020 06:21:32.777,0.7070105075836182,53893,71914132,2287,-0.7069453001022339,-0.012793783098459244,0.014177218079566956,71914151
06-May-2020 06:21:33.777,0.7070118188858032,53893,71914132,2287,-0.7069427967071533,-0.012823371216654778,0.01420317217707634,71914152
06-May-2020 06:21:34.777,0.707012414932251,53893,71914132,2287,-0.7069412469863892,-0.012845046818256378,0.01423817127943039,71914153
06-May-2020 06:21:35.777,0.7070059776306152,53893,71914132,2287,-0.7069469690322876,-0.01286395639181137,0.01426311768591404,71914154
06-May-2020 06:21:36.777,0.707000732421875,53893,71914132,2287,-0.7069512605667114,-0.012893015518784523,0.014287324622273445,71914155
06-May-2020 06:21:37.777,0.7070034742355347,53893,71914132,2287,-0.7069475650787354,-0.012910522520542145,0.014321548864245415,71914156
06-May-2020 06:21:38.777,0.7070029973983765,53893,71914132,2287,-0.706946849822998,-0.012935154139995575,0.014350730925798416,71914157
06-May-2020 06:21:39.777,0.7069973945617676,53893,71914132,2287,-0.706951379776001,-0.012969579547643661,0.014371108263731003,71914158
06-May-2020 06:21:40.777,0.7069995403289795,53893,71914132,2287,-0.7069483995437622,-0.012996604666113853,0.014393424615263939,71914159
06-May-2020 06:21:41.777,0.7070072889328003,53893,71914132,2287,-0.706939697265625,-0.01301661878824234,0.014423783868551254,71914160
06-May-2020 06:21:42.777,0.7070034742355347,53893,71914132,2287,-0.7069423198699951,-0.013051014393568039,0.014441655948758125,71914161
06-May-2020 06:21:43.777,0.7070021629333496,53893,71914132,2287,-0.7069430351257324,-0.013079967349767685,0.014459313824772835,71914162
06-May-2020 06:21:44.777,0.707005500793457,53893,71914164,2287,-0.7069385051727295,-0.013096833601593971,0.014492800459265709,71914163
06-May-2020 06:21:45.777,0.707006573677063,53893,71914164,2287,-0.7069367170333862,-0.013121401891112328,0.014517044648528099,71914164
06-May-2020 06:21:46.777,0.7070001363754272,53893,71914164,2287,-0.7069418430328369,-0.013156890869140625,0.014541113749146461,71914165
06-May-2020 06:21:47.777,0.7069975137710571,53893,71914164,2287,-0.7069436311721802,-0.013173233717679977,0.014573924243450165,71914166
06-May-2020 06:21:48.777,0.7069988250732422,53893,71914164,2287,-0.7069411277770996,-0.013193447142839432,0.01460796408355236,71914167
06-May-2020 06:21:49.777,0.7069947719573975,53893,71914164,2287,-0.7069442272186279,-0.013227105140686035,0.01462961919605732,71914168
06-May-2020 06:21:50.777,0.706993818283081,53925,71914164,2287,-0.7069437503814697,-0.013250842690467834,0.014653785154223442,71914169
06-May-2020 06:21:51.777,0.7069962024688721,53925,71914164,2287,-0.7069406509399414,-0.013268660753965378,0.014683915302157402,71914170
06-May-2020 06:21:52.777,0.7069970369338989,53925,71914164,2287,-0.7069388628005981,-0.013301566243171692,0.014700785279273987,71914171
06-May-2020 06:21:53.777,0.7069971561431885,53925,71914164,2287,-0.7069377899169922,-0.013331053778529167,0.01471615768969059,71914172
06-May-2020 06:21:54.777,0.707000732421875,53925,71914164,2287,-0.7069332599639893,-0.013353440910577774,0.014750342816114426,71914173
06-May-2020 06:21:55.777,0.7069995403289795,53925,71914164,2287,-0.7069333791732788,-0.013383962213993073,0.014773039147257805,71914174
06-May-2020 06:21:56.777,0.7069976329803467,53925,71914164,2287,-0.7069340944290161,-0.013418678194284439,0.014794975519180298,71914175
06-May-2020 06:21:57.777,0.7069991827011108,53925,71914164,2287,-0.706931471824646,-0.013435488566756248,0.014830561354756355,71914176
06-May-2020 06:21:58.777,0.7069969177246094,53925,71914164,2287,-0.706932783126831,-0.013456523418426514,0.014863649383187294,71914177
06-May-2020 06:21:59.777,0.7069879770278931,53925,71914164,2287,-0.7069406509399414,-0.013484077528119087,0.014882843941450119,71914178
06-May-2020 06:22:00.777,0.7069885730743408,53925,71914164,2287,-0.7069391012191772,-0.013507718220353127,0.014913806691765785,71914179
06-May-2020 06:22:01.777,0.7069908380508423,53925,71914164,2287,-0.7069361209869385,-0.013521559536457062,0.014946646988391876,71914180
06-May-2020 06:22:02.777,0.7069875001907349,53925,71914164,2287,-0.7069381475448608,-0.013553990051150322,0.014961741864681244,71914181
06-May-2020 06:22:03.777,0.7069863080978394,53925,71914164,2287,-0.7069382667541504,-0.013585750013589859,0.014981163665652275,71914182
06-May-2020 06:22:04.777,0.7069936990737915,53925,71914164,2287,-0.7069299221038818,-0.013605630025267601,0.015010664239525795,71914183
06-May-2020 06:22:05.777,0.7069966793060303,53925,71914164,2287,-0.7069257497787476,-0.013636717572808266,0.015032658353447914,71914184
06-May-2020 06:22:06.777,0.7069911956787109,53925,71914164,2287,-0.7069302797317505,-0.01367306150496006,0.015049764886498451,71914185
06-May-2020 06:22:07.777,0.7069923877716064,53925,71914164,2287,-0.7069278955459595,-0.013694766908884048,0.015083907172083855,71914186
06-May-2020 06:22:08.777,0.7069944143295288,53925,71914164,2287,-0.7069249153137207,-0.013712899759411812,0.015116918832063675,71914187
06-May-2020 06:22:09.777,0.7069872617721558,53925,71914164,2287,-0.7069308757781982,-0.013743747025728226,0.015138654038310051,71914188
06-May-2020 06:22:10.777,0.706981897354126,53925,71914164,2287,-0.7069352865219116,-0.013766655698418617,0.015166889876127243,71914189
06-May-2020 06:22:11.777,0.7069826126098633,53925,71914164,2287,-0.7069333791732788,-0.013783255591988564,0.015203231945633888,71914190
06-May-2020 06:22:12.777,0.7069820165634155,53925,71914164,2287,-0.7069331407546997,-0.013813260942697525,0.015224961563944817,71914191
06-May-2020 06:22:13.777,0.7069796323776245,53925,71914164,2287,-0.7069342136383057,-0.013843752443790436,0.015245592221617699,71914192
06-May-2020 06:22:14.777,0.7069833278656006,53925,71914164,2287,-0.7069294452667236,-0.013865290209650993,0.01527421735227108,71914193
06-May-2020 06:22:15.777,0.706985354423523,53925,71914164,2287,-0.7069265842437744,-0.013891981914639473,0.015295848250389099,71914194
06-May-2020 06:22:16.777,0.7069865465164185,53925,71914196,2300,-0.7069244384765625,-0.013928210362792015,0.015314146876335144,71914195
06-May-2020 06:22:17.777,0.7069882154464722,53925,71914196,2300,-0.7069216966629028,-0.013950865715742111,0.015341497957706451,71914196
06-May-2020 06:22:18.777,0.7069884538650513,53925,71914196,2300,-0.7069199085235596,-0.013979252427816391,0.015373267233371735,71914197
06-May-2020 06:22:19.777,0.7069829702377319,53925,71914196,2300,-0.7069246768951416,-0.014005327597260475,0.015390358865261078,71914198
06-May-2020 06:22:20.777,0.7069823741912842,53925,71914196,2300,-0.7069239616394043,-0.01403014175593853,0.015420787036418915,71914199
06-May-2020 06:22:21.777,0.7069811820983887,53925,71914196,2300,-0.7069244384765625,-0.014043357223272324,0.015454312786459923,71914200
06-May-2020 06:22:22.777,0.7069755792617798,53957,71914196,2300,-0.7069288492202759,-0.014071175828576088,0.01548008807003498,71914201
06-May-2020 06:22:23.777,0.7069734334945679,53957,71914196,2300,-0.7069294452667236,-0.014101484790444374,0.015503967180848122,71914202
06-May-2020 06:22:24.777,0.7069767713546753,53957,71914196,2300,-0.7069253921508789,-0.014123020693659782,0.015534814447164536,71914203
06-May-2020 06:22:25.777,0.7069779634475708,53957,71914196,2300,-0.7069230079650879,-0.014149829745292664,0.015559731051325798,71914204
06-May-2020 06:22:26.777,0.706974983215332,53957,71914196,2300,-0.7069246768951416,-0.014186227694153786,0.015576861798763275,71914205
06-May-2020 06:22:27.777,0.7069785594940186,53957,71914196,2300,-0.7069200277328491,-0.014209941029548645,0.015601251274347305,71914206
06-May-2020 06:22:28.777,0.7069844007492065,53957,71914196,2300,-0.7069134712219238,-0.014234298840165138,0.01563112437725067,71914207
06-May-2020 06:22:29.777,0.7069820165634155,53957,71914196,2300,-0.7069147825241089,-0.014263145625591278,0.015651322901248932,71914208
06-May-2020 06:22:30.777,0.7069778442382812,53957,71914196,2300,-0.7069175243377686,-0.014291131868958473,0.015674371272325516,71914209
06-May-2020 06:22:31.777,0.7069796323776245,53957,71914196,2300,-0.7069149017333984,-0.014306072145700455,0.015708178281784058,71914210
06-May-2020 06:22:32.777,0.706977128982544,53957,71914196,2300,-0.7069165706634521,-0.014328835532069206,0.01573536917567253,71914211
06-May-2020 06:22:33.777,0.7069697380065918,53957,71914196,2300,-0.7069226503372192,-0.014355972409248352,0.015757527202367783,71914212
06-May-2020 06:22:34.777,0.7069692611694336,53957,71914196,2300,-0.7069218158721924,-0.014381304383277893,0.015791654586791992,71914213
06-May-2020 06:22:35.777,0.7069716453552246,53957,71914196,2300,-0.7069183588027954,-0.014405691996216774,0.015819616615772247,71914214
06-May-2020 06:22:36.777,0.7069721221923828,53957,71914196,2300,-0.7069170475006104,-0.014437057077884674,0.01583879441022873,71914215
06-May-2020 06:22:37.777,0.7069716453552246,53957,71914196,2300,-0.7069164514541626,-0.014463456347584724,0.015858303755521774,71914216
06-May-2020 06:22:38.777,0.7069742679595947,53957,71914196,2300,-0.7069127559661865,-0.014488186687231064,0.01588466390967369,71914217
06-May-2020 06:22:39.777,0.7069770097732544,53957,71914196,2300,-0.7069088220596313,-0.014515815302729607,0.015906259417533875,71914218
06-May-2020 06:22:40.777,0.7069755792617798,53957,71914196,2300,-0.7069092988967896,-0.014547863975167274,0.015926577150821686,71914219
06-May-2020 06:22:41.777,0.7069731950759888,53957,71914196,2300,-0.7069106101989746,-0.01456892117857933,0.015959061682224274,71914220
06-May-2020 06:22:42.777,0.7069717645645142,53957,71914196,2300,-0.7069109678268433,-0.014592200517654419,0.015990279614925385,71914221
06-May-2020 06:22:43.777,0.7069704532623291,53957,71914196,2300,-0.7069108486175537,-0.014621781185269356,0.01601678505539894,71914222
06-May-2020 06:22:44.777,0.7069690227508545,53957,71914196,2300,-0.7069110870361328,-0.014643551781773567,0.01604599505662918,71914223
06-May-2020 06:22:45.777,0.7069669961929321,53957,71914196,2300,-0.7069120407104492,-0.014663239941000938,0.016076676547527313,71914224
06-May-2020 06:22:46.777,0.7069638967514038,53957,71914196,2300,-0.706913948059082,-0.01469060406088829,0.016098570078611374,71914225
06-May-2020 06:22:47.777,0.7069653272628784,53957,71914196,2300,-0.7069118022918701,-0.01471882127225399,0.016119040548801422,71914226
06-May-2020 06:22:48.777,0.7069696187973022,53957,71914228,2306,-0.7069064378738403,-0.014743156731128693,0.016147296875715256,71914227
06-May-2020 06:22:49.777,0.7069669961929321,53957,71914228,2306,-0.7069079875946045,-0.014772547408938408,0.016167107969522476,71914228
06-May-2020 06:22:50.777,0.7069673538208008,53957,71914228,2306,-0.7069064378738403,-0.014804709702730179,0.01618678867816925,71914229
06-May-2020 06:22:51.777,0.70697021484375,53957,71914228,2306,-0.7069021463394165,-0.014827806502580643,0.016217000782489777,71914230
06-May-2020 06:22:52.777,0.7069711685180664,53957,71914228,2306,-0.706899881362915,-0.014854853972792625,0.01624707132577896,71914231
06-May-2020 06:22:53.777,0.7069659233093262,53957,71914228,2306,-0.7069040536880493,-0.01488165371119976,0.016268406063318253,71914232
06-May-2020 06:22:54.777,0.706963300704956,53989,71914228,2306,-0.7069056034088135,-0.014905309304594994,0.016299184411764145,71914233
06-May-2020 06:22:55.777,0.7069650888442993,53989,71914228,2306,-0.7069023847579956,-0.014923453330993652,0.016332339495420456,71914234
06-May-2020 06:22:56.777,0.7069604396820068,53989,71914228,2306,-0.7069061994552612,-0.014948973432183266,0.01635531336069107,71914235
06-May-2020 06:22:57.777,0.7069562673568726,53989,71914228,2306,-0.7069092988967896,-0.014976318925619125,0.016377244144678116,71914236
06-May-2020 06:22:58.777,0.7069594860076904,53989,71914228,2306,-0.7069050073623657,-0.01499851793050766,0.0164073146879673,71914237
06-May-2020 06:22:59.777,0.706963300704956,53989,71914228,2306,-0.7068997621536255,-0.015025518834590912,0.016432490199804306,71914238
06-May-2020 06:23:00.777,0.7069627046585083,53989,71914228,2306,-0.7068996429443359,-0.01505846343934536,0.01644742861390114,71914239
06-May-2020 06:23:01.777,0.7069625854492188,53989,71914228,2306,-0.7068983316421509,-0.015087656676769257,0.016474250704050064,71914240
06-May-2020 06:23:02.777,0.7069659233093262,53989,71914228,2306,-0.7068936824798584,-0.015113407745957375,0.01650351658463478,71914241
06-May-2020 06:23:03.777,0.7069646120071411,53989,71914228,2306,-0.706893801689148,-0.01514359936118126,0.016526199877262115,71914242
06-May-2020 06:23:04.777,0.7069604396820068,53989,71914228,2306,-0.7068969011306763,-0.01516919955611229,0.016550853848457336,71914243
06-May-2020 06:23:05.777,0.7069592475891113,53989,71914228,2306,-0.7068971395492554,-0.015183409675955772,0.01658465713262558,71914244
06-May-2020 06:23:06.777,0.7069571018218994,53989,71914228,2306,-0.7068982124328613,-0.015207797288894653,0.016611583530902863,71914245
06-May-2020 06:23:07.777,0.706954836845398,53989,71914228,2306,-0.7068992853164673,-0.015232980251312256,0.016634684056043625,71914246
06-May-2020 06:23:08.777,0.706952691078186,53989,71914228,2306,-0.7069000005722046,-0.015260063111782074,0.0166652612388134,71914247
06-May-2020 06:23:09.777,0.7069520950317383,53989,71914228,2306,-0.7068995237350464,-0.015284549444913864,0.016690708696842194,71914248
06-May-2020 06:23:10.777,0.7069545984268188,53989,71914228,2306,-0.7068958282470703,-0.015314748510718346,0.016712497919797897,71914249
06-May-2020 06:23:11.777,0.7069568634033203,53989,71914228,2306,-0.7068924903869629,-0.015344159677624702,0.016738373786211014,71914250
06-May-2020 06:23:12.777,0.7069584131240845,53989,71914228,2306,-0.7068895101547241,-0.015371760353446007,0.01676010712981224,71914251
06-May-2020 06:23:13.777,0.7069559097290039,53989,71914228,2306,-0.7068909406661987,-0.015400351956486702,0.016783978790044785,71914252
06-May-2020 06:23:14.777,0.7069580554962158,53989,71914228,2306,-0.7068876028060913,-0.01542697660624981,0.016808830201625824,71914253
06-May-2020 06:23:15.777,0.7069586515426636,53989,71914228,2306,-0.7068861722946167,-0.015445014461874962,0.016835220158100128,71914254
06-May-2020 06:23:16.777,0.7069532871246338,53989,71914228,2306,-0.706890344619751,-0.015466274693608284,0.016862723976373672,71914255
06-May-2020 06:23:17.777,0.7069497108459473,53989,71914228,2306,-0.706892728805542,-0.015493111684918404,0.016887184232473373,71914256
06-May-2020 06:23:18.777,0.7069499492645264,53989,71914228,2306,-0.7068914175033569,-0.015515876933932304,0.01691986620426178,71914257
06-May-2020 06:23:19.777,0.7069491147994995,53989,71914228,2306,-0.7068908214569092,-0.015535185113549232,0.016948021948337555,71914258
06-May-2020 06:23:20.777,0.7069458961486816,53989,71914260,2293,-0.7068928480148315,-0.015569625422358513,0.01697016879916191,71914259
06-May-2020 06:23:21.777,0.7069462537765503,53989,71914260,2293,-0.7068910598754883,-0.015599632635712624,0.016996271908283234,71914260
06-May-2020 06:23:22.777,0.7069524526596069,53989,71914260,2293,-0.7068836688995361,-0.015627481043338776,0.01702491194009781,71914261
06-May-2020 06:23:23.777,0.7069529294967651,53989,71914260,2293,-0.7068819999694824,-0.01565343514084816,0.017042912542819977,71914262
06-May-2020 06:23:24.777,0.7069500684738159,53989,71914260,2293,-0.7068837881088257,-0.015684984624385834,0.017062809318304062,71914263
06-May-2020 06:23:25.777,0.706951379776001,53989,71914260,2293,-0.7068814039230347,-0.01570640504360199,0.01709112524986267,71914264
06-May-2020 06:23:26.777,0.7069534063339233,54021,71914260,2293,-0.7068779468536377,-0.01573053002357483,0.017120137810707092,71914265
06-May-2020 06:23:27.777,0.7069478034973145,54021,71914260,2293,-0.7068822383880615,-0.01576003059744835,0.01714732125401497,71914266
06-May-2020 06:23:28.777,0.7069436311721802,54021,71914260,2293,-0.7068850994110107,-0.01578187197446823,0.017176523804664612,71914267
06-May-2020 06:23:29.777,0.7069439888000488,54021,71914260,2293,-0.7068837881088257,-0.01579900085926056,0.017209842801094055,71914268
06-May-2020 06:23:30.777,0.7069433927536011,54021,71914260,2293,-0.7068831920623779,-0.01582685485482216,0.017231609672307968,71914269
06-May-2020 06:23:31.777,0.7069399356842041,54021,71914260,2293,-0.7068854570388794,-0.015853486955165863,0.01725134253501892,71914270
06-May-2020 06:23:32.777,0.7069402933120728,54021,71914260,2293,-0.7068836688995361,-0.015876654535531998,0.01728310063481331,71914271
06-May-2020 06:23:33.777,0.7069439888000488,54021,71914260,2293,-0.7068791389465332,-0.015905391424894333,0.017306417226791382,71914272
06-May-2020 06:23:34.777,0.706945538520813,54021,71914260,2293,-0.706876277923584,-0.015940889716148376,0.017324183136224747,71914273
06-May-2020 06:23:35.777,0.7069464921951294,54021,71914260,2293,-0.7068742513656616,-0.015967957675457,0.01734955981373787,71914274
06-May-2020 06:23:36.777,0.7069461345672607,54021,71914260,2293,-0.7068735361099243,-0.01598922163248062,0.01737741380929947,71914275
06-May-2020 06:23:37.777,0.7069445848464966,54021,71914260,2293,-0.7068737745285034,-0.016022272408008575,0.0174025297164917,71914276
06-May-2020 06:23:38.777,0.706943154335022,54021,71914260,2293,-0.7068736553192139,-0.016045037657022476,0.017429228872060776,71914277
06-May-2020 06:23:39.777,0.7069401741027832,54021,71914260,2293,-0.7068754434585571,-0.016061212867498398,0.017462890595197678,71914278
06-May-2020 06:23:40.777,0.7069355249404907,54021,71914260,2293,-0.7068789005279541,-0.016086183488368988,0.017488088458776474,71914279
06-May-2020 06:23:41.777,0.706934928894043,54021,71914260,2293,-0.7068785429000854,-0.01611591875553131,0.017505217343568802,71914280
06-May-2020 06:23:42.777,0.7069405317306519,54021,71914260,2293,-0.706871509552002,-0.016141757369041443,0.0175396166741848,71914281
06-May-2020 06:23:43.777,0.7069399356842041,54021,71914260,2293,-0.7068706750869751,-0.016167961061000824,0.017568815499544144,71914282
06-May-2020 06:23:44.777,0.7069342136383057,54021,71914260,2293,-0.7068754434585571,-0.016200780868530273,0.01758698746562004,71914283
06-May-2020 06:23:45.777,0.7069368362426758,54021,71914260,2293,-0.7068713903427124,-0.016224320977926254,0.01761624589562416,71914284
06-May-2020 06:23:46.777,0.7069399356842041,54021,71914260,2293,-0.7068670988082886,-0.016244832426309586,0.01765051856637001,71914285
06-May-2020 06:23:47.777,0.7069343328475952,54021,71914260,2293,-0.7068718671798706,-0.016276728361845016,0.01766446977853775,71914286
06-May-2020 06:23:48.777,0.7069308757781982,54021,71914260,2293,-0.7068736553192139,-0.016307201236486435,0.01768854260444641,71914287
06-May-2020 06:23:49.777,0.7069367170333862,54021,71914260,2293,-0.7068666219711304,-0.01632620021700859,0.017722435295581818,71914288
06-May-2020 06:23:50.777,0.7069358825683594,54021,71914260,2293,-0.7068663835525513,-0.01635086163878441,0.017744727432727814,71914289
06-May-2020 06:23:51.777,0.7069300413131714,54021,71914260,2293,-0.7068709135055542,-0.01638643443584442,0.017761845141649246,71914290
06-May-2020 06:23:52.777,0.706932783126831,54021,71914292,2287,-0.7068667411804199,-0.01640080288052559,0.01779206097126007,71914291
06-May-2020 06:23:53.777,0.7069381475448608,54021,71914292,2287,-0.7068601846694946,-0.016419053077697754,0.01782386377453804,71914292
06-May-2020 06:23:54.777,0.7069315910339355,54021,71914292,2287,-0.7068657875061035,-0.01645292341709137,0.017839234322309494,71914293
06-May-2020 06:23:55.777,0.7069286108016968,54021,71914292,2287,-0.7068674564361572,-0.016478970646858215,0.0178634375333786,71914294
06-May-2020 06:23:56.777,0.7069337368011475,54021,71914292,2287,-0.7068612575531006,-0.01649077609181404,0.01790129393339157,71914295
06-May-2020 06:23:57.777,0.706932783126831,54021,71914292,2287,-0.7068610191345215,-0.016523204743862152,0.017921194434165955,71914296
06-May-2020 06:23:58.777,0.7069251537322998,54053,71914292,2287,-0.7068670988082886,-0.01656194031238556,0.017939582467079163,71914297
06-May-2020 06:23:59.777,0.706926703453064,54053,71914292,2287,-0.7068642377853394,-0.01657726988196373,0.01797657087445259,71914298
06-May-2020 06:24:00.777,0.7069288492202759,54053,71914292,2287,-0.7068612575531006,-0.016599223017692566,0.018000617623329163,71914299
06-May-2020 06:24:01.777,0.7069246768951416,54053,71914292,2287,-0.7068641185760498,-0.016635768115520477,0.018012817949056625,71914300
06-May-2020 06:24:02.777,0.7069242000579834,54053,71914292,2287,-0.7068634033203125,-0.016656771302223206,0.01804342493414879,71914301
06-May-2020 06:24:03.777,0.7069239616394043,54053,71914292,2287,-0.7068619728088379,-0.016672153025865555,0.018076177686452866,71914302
06-May-2020 06:24:04.777,0.706924557685852,54053,71914292,2287,-0.7068603038787842,-0.016708407551050186,0.01809825748205185,71914303
06-May-2020 06:24:05.777,0.7069240808486938,54053,71914292,2287,-0.7068595886230469,-0.01673399657011032,0.018117249011993408,71914304
06-May-2020 06:24:06.777,0.7069246768951416,54053,71914292,2287,-0.7068576812744141,-0.01675422117114067,0.018154285848140717,71914305
06-May-2020 06:24:07.777,0.7069225311279297,54053,71914292,2287,-0.7068583965301514,-0.0167807936668396,0.018179796636104584,71914306
06-May-2020 06:24:08.777,0.7069213390350342,54053,71914292,2287,-0.7068583965301514,-0.016812745481729507,0.01819475367665291,71914307
06-May-2020 06:24:09.777,0.7069233655929565,54053,71914292,2287,-0.706855058670044,-0.016833074390888214,0.01822613924741745,71914308
06-May-2020 06:24:10.777,0.7069200277328491,54053,71914292,2287,-0.706857442855835,-0.016851142048835754,0.018253672868013382,71914309
06-May-2020 06:24:11.777,0.7069154977798462,54053,71914292,2287,-0.7068605422973633,-0.016885757446289062,0.018274184316396713,71914310
06-May-2020 06:24:12.777,0.7069185972213745,54053,71914292,2287,-0.7068562507629395,-0.016909684985876083,0.018300525844097137,71914311
06-May-2020 06:24:13.778,0.7069211006164551,54053,71914292,2287,-0.7068525552749634,-0.016931690275669098,0.018332287669181824,71914312
06-May-2020 06:24:14.778,0.7069151401519775,54053,71914292,2287,-0.7068568468093872,-0.01696256548166275,0.018356163054704666,71914313
06-May-2020 06:24:15.778,0.7069141864776611,54053,71914292,2287,-0.7068566083908081,-0.01699216663837433,0.01837984099984169,71914314
06-May-2020 06:24:16.778,0.7069200277328491,54053,71914292,2287,-0.7068495750427246,-0.017012033611536026,0.01841311901807785,71914315
06-May-2020 06:24:17.778,0.7069188356399536,54053,71914292,2287,-0.7068490982055664,-0.017039760947227478,0.018439050763845444,71914316
06-May-2020 06:24:18.778,0.7069129943847656,54053,71914292,2287,-0.706853985786438,-0.017069097608327866,0.018456783145666122,71914317
06-May-2020 06:24:19.778,0.7069134712219238,54053,71914292,2287,-0.7068523168563843,-0.01708567887544632,0.01848883554339409,71914318
06-May-2020 06:24:20.778,0.7069168090820312,54053,71914292,2287,-0.7068477869033813,-0.017109647393226624,0.0185137577354908,71914319
06-May-2020 06:24:21.778,0.7069125175476074,54053,71914292,2287,-0.7068504095077515,-0.01714162528514862,0.018533390015363693,71914320
06-May-2020 06:24:22.778,0.7069084644317627,54053,71914292,2287,-0.7068535089492798,-0.0171656496822834,0.018558364361524582,71914321
06-May-2020 06:24:23.778,0.7069118022918701,54053,71914292,2287,-0.7068485021591187,-0.017188627272844315,0.018592607229948044,71914322
06-May-2020 06:24:24.778,0.7069132328033447,54053,71914324,2300,-0.706845760345459,-0.01721692457795143,0.018614787608385086,71914323
06-May-2020 06:24:25.778,0.7069094181060791,54053,71914324,2300,-0.7068485021591187,-0.017250075936317444,0.018638335168361664,71914324
06-May-2020 06:24:26.778,0.7069069147109985,54053,71914324,2300,-0.7068495750427246,-0.01726996898651123,0.018669143319129944,71914325
06-May-2020 06:24:27.778,0.7069101333618164,54053,71914324,2300,-0.7068449258804321,-0.01729395240545273,0.018697816878557205,71914326
06-May-2020 06:24:28.778,0.7069087028503418,54053,71914324,2300,-0.7068445682525635,-0.01732795313000679,0.01871713250875473,71914327
06-May-2020 06:24:29.778,0.7069060802459717,54053,71914324,2300,-0.7068464756011963,-0.017350710928440094,0.018743090331554413,71914328
06-May-2020 06:24:30.778,0.7069053649902344,54085,71914324,2300,-0.7068456411361694,-0.01737169176340103,0.01877667009830475,71914329
06-May-2020 06:24:31.778,0.7069046497344971,54085,71914324,2300,-0.7068452835083008,-0.017398830503225327,0.018799062818288803,71914330
06-May-2020 06:24:32.778,0.706905722618103,54085,71914324,2300,-0.7068428993225098,-0.017428021878004074,0.018822036683559418,71914331
06-May-2020 06:24:33.778,0.7069031000137329,54085,71914324,2300,-0.7068438529968262,-0.017448745667934418,0.018851589411497116,71914332
06-May-2020 06:24:34.778,0.7069021463394165,54085,71914324,2300,-0.7068436145782471,-0.017473306506872177,0.01887880265712738,71914333
06-May-2020 06:24:35.778,0.7069015502929688,54085,71914324,2300,-0.7068428993225098,-0.017506994307041168,0.018900208175182343,71914334
06-May-2020 06:24:36.778,0.7069042921066284,54085,71914324,2300,-0.7068384885787964,-0.01753056049346924,0.01892678439617157,71914335
06-May-2020 06:24:37.778,0.706903338432312,54085,71914324,2300,-0.7068382501602173,-0.017551753669977188,0.01895686239004135,71914336
06-May-2020 06:24:38.778,0.706899881362915,54085,71914324,2300,-0.7068403959274292,-0.017582789063453674,0.0189780555665493,71914337
06-May-2020 06:24:39.778,0.7069015502929688,54085,71914324,2300,-0.7068374156951904,-0.017610568553209305,0.019003748893737793,71914338
06-May-2020 06:24:40.778,0.7069038152694702,54085,71914324,2300,-0.706834077835083,-0.017628856003284454,0.019031014293432236,71914339
06-May-2020 06:24:41.778,0.7068996429443359,54085,71914324,2300,-0.7068369388580322,-0.017654594033956528,0.019056707620620728,71914340
06-May-2020 06:24:42.778,0.7068959474563599,54085,71914324,2300,-0.7068393230438232,-0.017684660851955414,0.01908005028963089,71914341
06-May-2020 06:24:43.778,0.7068995237350464,54085,71914324,2300,-0.7068345546722412,-0.017704825848340988,0.019108042120933533,71914342
06-May-2020 06:24:44.778,0.7068983316421509,54085,71914324,2300,-0.706834077835083,-0.01773420348763466,0.019137956202030182,71914343
06-May-2020 06:24:45.778,0.7068930864334106,54085,71914324,2300,-0.7068380117416382,-0.017763998359441757,0.019158311188220978,71914344
06-May-2020 06:24:46.778,0.7068936824798584,54085,71914324,2300,-0.7068362236022949,-0.0177878700196743,0.01918407902121544,71914345
06-May-2020 06:24:47.778,0.7068983316421509,54085,71914324,2300,-0.7068300247192383,-0.017813310027122498,0.01921551674604416,71914346
06-May-2020 06:24:48.778,0.7068953514099121,54085,71914324,2300,-0.7068315744400024,-0.017840228974819183,0.019236531108617783,71914347
06-May-2020 06:24:49.778,0.7068918943405151,54085,71914324,2300,-0.7068338394165039,-0.01786774769425392,0.019261356443166733,71914348
06-May-2020 06:24:50.778,0.7068934440612793,54085,71914324,2300,-0.7068308591842651,-0.017886359244585037,0.01929309591650963,71914349
06-May-2020 06:24:51.778,0.7068947553634644,54085,71914324,2300,-0.7068283557891846,-0.017913535237312317,0.019317515194416046,71914350
06-May-2020 06:24:52.778,0.7068904638290405,54085,71914324,2300,-0.7068313360214233,-0.017946477979421616,0.01934054121375084,71914351
06-May-2020 06:24:53.778,0.7068878412246704,54085,71914324,2300,-0.7068321704864502,-0.01796508952975273,0.019369669258594513,71914352
06-May-2020 06:24:54.778,0.7068914175033569,54085,71914324,2300,-0.7068272829055786,-0.017989423125982285,0.019399691373109818,71914353
06-May-2020 06:24:55.778,0.7068909406661987,54085,71914324,2300,-0.7068265676498413,-0.018020767718553543,0.01941796764731407,71914354
06-May-2020 06:24:56.778,0.7068904638290405,54085,71914356,2300,-0.7068257331848145,-0.018051020801067352,0.019445139914751053,71914355
06-May-2020 06:24:57.778,0.7068897485733032,54085,71914356,2300,-0.7068246603012085,-0.01807209476828575,0.01947678253054619,71914356
06-May-2020 06:24:58.778,0.7068899869918823,54085,71914356,2300,-0.7068233489990234,-0.018099360167980194,0.019497573375701904,71914357
06-May-2020 06:24:59.778,0.7068883180618286,54085,71914356,2300,-0.7068237066268921,-0.01812831684947014,0.01952025666832924,71914358
06-May-2020 06:25:00.778,0.706885814666748,54085,71914356,2300,-0.7068250179290771,-0.018149368464946747,0.01955239102244377,71914359
06-May-2020 06:25:01.778,0.7068853378295898,54085,71914356,2300,-0.7068240642547607,-0.018171176314353943,0.01957857236266136,71914360
06-May-2020 06:25:02.778,0.7068835496902466,54117,71914356,2300,-0.706824541091919,-0.018204327672719955,0.01960010826587677,71914361
06-May-2020 06:25:03.778,0.7068843841552734,54117,71914356,2300,-0.7068222761154175,-0.018223367631435394,0.019625019282102585,71914362
06-May-2020 06:25:04.778,0.706884503364563,54117,71914356,2300,-0.7068208456039429,-0.018243912607431412,0.019653979688882828,71914363
06-May-2020 06:25:05.778,0.706881046295166,54117,71914356,2300,-0.7068228721618652,-0.01827346906065941,0.019675232470035553,71914364
06-May-2020 06:25:06.778,0.7068824768066406,54117,71914356,2300,-0.7068197727203369,-0.018305964767932892,0.019700590521097183,71914365
06-May-2020 06:25:07.778,0.7068859338760376,54117,71914356,2300,-0.7068150043487549,-0.01832815632224083,0.01972956210374832,71914366
06-May-2020 06:25:08.778,0.7068815231323242,54117,71914356,2300,-0.7068181037902832,-0.018355190753936768,0.019756339490413666,71914367
06-May-2020 06:25:09.778,0.7068799734115601,54117,71914356,2300,-0.7068183422088623,-0.01838548853993416,0.01977873221039772,71914368
06-May-2020 06:25:10.778,0.7068809270858765,54117,71914356,2300,-0.7068160772323608,-0.018407370895147324,0.019806336611509323,71914369
06-May-2020 06:25:11.778,0.7068824768066406,54117,71914356,2300,-0.7068129777908325,-0.01842973381280899,0.019833147525787354,71914370
06-May-2020 06:25:12.778,0.706877589225769,54117,71914356,2300,-0.7068166732788086,-0.018459592014551163,0.019855447113513947,71914371
06-May-2020 06:25:13.778,0.7068772315979004,54117,71914356,2300,-0.7068154811859131,-0.01848357543349266,0.019880004227161407,71914372
06-May-2020 06:25:14.778,0.7068794965744019,54117,71914356,2300,-0.7068116664886475,-0.018501117825508118,0.019907508045434952,71914373
06-May-2020 06:25:15.778,0.706876277923584,54117,71914356,2300,-0.7068135738372803,-0.018534407019615173,0.01993325725197792,71914374
06-May-2020 06:25:16.778,0.7068727016448975,54117,71914356,2300,-0.7068160772323608,-0.018560335040092468,0.019957296550273895,71914375
06-May-2020 06:25:17.778,0.7068747282028198,54117,71914356,2300,-0.7068122625350952,-0.018583618104457855,0.01998746022582054,71914376
06-May-2020 06:25:18.778,0.7068754434585571,54117,71914356,2300,-0.7068102359771729,-0.01860952004790306,0.02001291513442993,71914377
06-May-2020 06:25:19.778,0.7068723440170288,54117,71914356,2300,-0.7068120241165161,-0.01864301785826683,0.020034026354551315,71914378
06-May-2020 06:25:20.778,0.7068725824356079,54117,71914356,2300,-0.7068099975585938,-0.018666476011276245,0.020062260329723358,71914379
06-May-2020 06:25:21.778,0.706873893737793,54117,71914356,2300,-0.7068073749542236,-0.018689952790737152,0.02008918672800064,71914380
06-May-2020 06:25:22.778,0.7068727016448975,54117,71914356,2300,-0.7068071365356445,-0.018717076629400253,0.020109139382839203,71914381
06-May-2020 06:25:23.778,0.7068696022033691,54117,71914356,2300,-0.7068088054656982,-0.01874152198433876,0.020133350044488907,71914382
06-May-2020 06:25:24.778,0.7068698406219482,54117,71914356,2300,-0.7068074941635132,-0.018762648105621338,0.02016424760222435,71914383
06-May-2020 06:25:25.778,0.7068707942962646,54117,71914356,2300,-0.7068051099777222,-0.01878686249256134,0.02019038423895836,71914384
06-May-2020 06:25:26.778,0.7068711519241333,54117,71914356,2300,-0.7068033218383789,-0.018819302320480347,0.020211823284626007,71914385
06-May-2020 06:25:27.778,0.7068685293197632,54117,71914356,2300,-0.7068045139312744,-0.018845196813344955,0.02024030312895775,71914386
06-May-2020 06:25:28.778,0.7068685293197632,54117,71914388,2287,-0.7068030834197998,-0.018868986517190933,0.020268060266971588,71914387
06-May-2020 06:25:29.778,0.7068692445755005,54117,71914388,2287,-0.7068008184432983,-0.01889822632074356,0.02029140666127205,71914388
06-May-2020 06:25:30.778,0.7068665027618408,54117,71914388,2287,-0.7068021297454834,-0.018925316631793976,0.020316198468208313,71914389
06-May-2020 06:25:31.778,0.7068642377853394,54117,71914388,2287,-0.7068029642105103,-0.018947582691907883,0.020346112549304962,71914390
06-May-2020 06:25:32.778,0.706863284111023,54117,71914388,2287,-0.7068027257919312,-0.018971048295497894,0.020371418446302414,71914391
06-May-2020 06:25:33.778,0.706863522529602,54117,71914388,2287,-0.7068010568618774,-0.018998615443706512,0.020391598343849182,71914392
06-May-2020 06:25:34.778,0.7068641185760498,54149,71914388,2287,-0.7067990303039551,-0.01902122050523758,0.020421236753463745,71914393
06-May-2020 06:25:35.778,0.7068612575531006,54149,71914388,2287,-0.706800103187561,-0.019045554101467133,0.02044638618826866,71914394
06-May-2020 06:25:36.778,0.7068594694137573,54149,71914388,2287,-0.7068005800247192,-0.01907668262720108,0.020469624549150467,71914395
06-May-2020 06:25:37.778,0.7068634033203125,54149,71914388,2287,-0.7067949771881104,-0.019103404134511948,0.020498845726251602,71914396
06-May-2020 06:25:38.778,0.7068631649017334,54149,71914388,2287,-0.7067937850952148,-0.019130289554595947,0.020528141409158707,71914397
06-May-2020 06:25:39.778,0.7068592309951782,54149,71914388,2287,-0.706796407699585,-0.019159801304340363,0.020551364868879318,71914398
06-May-2020 06:25:40.778,0.7068593502044678,54149,71914388,2287,-0.7067947387695312,-0.019183509051799774,0.02057560905814171,71914399
06-May-2020 06:25:41.778,0.7068626880645752,54149,71914388,2287,-0.7067899703979492,-0.019207585602998734,0.02060418576002121,71914400
06-May-2020 06:25:42.778,0.7068593502044678,54149,71914388,2287,-0.7067922353744507,-0.019231125712394714,0.020625267177820206,71914401
06-May-2020 06:25:43.778,0.7068542242050171,54149,71914388,2287,-0.7067959308624268,-0.01925833150744438,0.020650457590818405,71914402
06-May-2020 06:25:44.778,0.7068566083908081,54149,71914388,2287,-0.7067921161651611,-0.019281812012195587,0.020676981657743454,71914403
06-May-2020 06:25:45.778,0.706857442855835,54149,71914388,2287,-0.7067893743515015,-0.01930926740169525,0.02070843055844307,71914404
06-May-2020 06:25:46.778,0.7068547010421753,54149,71914388,2287,-0.7067908048629761,-0.01933770626783371,0.020729660987854004,71914405
06-May-2020 06:25:47.778,0.7068535089492798,54149,71914388,2287,-0.7067904472351074,-0.019365929067134857,0.020758241415023804,71914406
06-May-2020 06:25:48.778,0.7068561315536499,54149,71914388,2287,-0.7067863941192627,-0.01938878744840622,0.020787104964256287,71914407
06-May-2020 06:25:49.778,0.706855058670044,54149,71914388,2287,-0.7067859172821045,-0.019418105483055115,0.020811885595321655,71914408
06-May-2020 06:25:50.778,0.7068521976470947,54149,71914388,2287,-0.706787109375,-0.01944240927696228,0.02083573490381241,71914409
06-May-2020 06:25:51.778,0.7068507671356201,54149,71914388,2287,-0.706787109375,-0.0194634348154068,0.02086370438337326,71914410
06-May-2020 06:25:52.778,0.7068521976470947,54149,71914388,2287,-0.7067842483520508,-0.01948830485343933,0.020888548344373703,71914411
06-May-2020 06:25:53.778,0.706850528717041,54149,71914388,2287,-0.7067846059799194,-0.01951751857995987,0.02090994268655777,71914412
06-May-2020 06:25:54.778,0.7068490982055664,54149,71914388,2287,-0.7067848443984985,-0.019540157169103622,0.020936254411935806,71914413
06-May-2020 06:25:55.778,0.7068476676940918,54149,71914388,2287,-0.706784725189209,-0.019561562687158585,0.020964160561561584,71914414
06-May-2020 06:25:56.778,0.7068483829498291,54149,71914388,2287,-0.7067826986312866,-0.019591733813285828,0.020986828953027725,71914415
06-May-2020 06:25:57.778,0.7068474292755127,54149,71914388,2287,-0.7067817449569702,-0.019619721919298172,0.0210130512714386,71914416
06-May-2020 06:25:58.778,0.7068440914154053,54149,71914388,2287,-0.706783652305603,-0.019644781947135925,0.02104158326983452,71914417
06-May-2020 06:25:59.778,0.7068436145782471,54149,71914388,2287,-0.7067829370498657,-0.019667766988277435,0.02106563374400139,71914418
06-May-2020 06:26:00.778,0.7068455219268799,54149,71914420,2293,-0.7067794799804688,-0.01969543844461441,0.021090812981128693,71914419
06-May-2020 06:26:01.778,0.7068461179733276,54149,71914420,2293,-0.7067772150039673,-0.019720178097486496,0.021117519587278366,71914420
06-May-2020 06:26:02.778,0.706842303276062,54149,71914420,2293,-0.7067794799804688,-0.019743848592042923,0.02114288881421089,71914421
06-May-2020 06:26:03.778,0.7068417072296143,54149,71914420,2293,-0.7067787647247314,-0.019770018756389618,0.02116524800658226,71914422
06-May-2020 06:26:04.778,0.7068426609039307,54149,71914420,2293,-0.7067763805389404,-0.01979507878422737,0.021192707121372223,71914423
06-May-2020 06:26:05.778,0.7068421840667725,54149,71914420,2293,-0.706775426864624,-0.01981933042407036,0.02121991664171219,71914424
06-May-2020 06:26:06.778,0.7068382501602173,54181,71914420,2293,-0.706777811050415,-0.019847754389047623,0.021243583410978317,71914425
06-May-2020 06:26:07.778,0.706839919090271,54181,71914420,2293,-0.7067747116088867,-0.01987430825829506,0.021269507706165314,71914426
06-May-2020 06:26:08.778,0.7068414688110352,54181,71914420,2293,-0.7067714929580688,-0.01989830657839775,0.021298911422491074,71914427
06-May-2020 06:26:09.778,0.7068372964859009,54181,71914420,2293,-0.7067743539810181,-0.019924715161323547,0.021322160959243774,71914428
06-May-2020 06:26:10.778,0.7068345546722412,54181,71914420,2293,-0.7067755460739136,-0.019947346299886703,0.02135058492422104,71914429
06-May-2020 06:26:11.778,0.7068368196487427,54181,71914420,2293,-0.7067718505859375,-0.019971027970314026,0.021377388387918472,71914430
06-May-2020 06:26:12.778,0.7068392038345337,54181,71914420,2293,-0.7067680358886719,-0.0199996717274189,0.02140016481280327,71914431
06-May-2020 06:26:13.778,0.7068341970443726,54181,71914420,2293,-0.7067712545394897,-0.020029038190841675,0.021423831582069397,71914432
06-May-2020 06:26:14.778,0.7068310976028442,54181,71914420,2293,-0.7067729234695435,-0.020052101463079453,0.02144952490925789,71914433
06-May-2020 06:26:15.778,0.7068341970443726,54181,71914420,2293,-0.7067683935165405,-0.02007930725812912,0.021478500217199326,71914434
06-May-2020 06:26:16.778,0.7068332433700562,54181,71914420,2293,-0.7067674398422241,-0.02010861039161682,0.02150261402130127,71914435
06-May-2020 06:26:17.778,0.7068314552307129,54181,71914420,2293,-0.7067677974700928,-0.020137086510658264,0.02152884379029274,71914436
06-May-2020 06:26:18.778,0.7068308591842651,54181,71914420,2293,-0.7067669630050659,-0.020157936960458755,0.02155601978302002,71914437
06-May-2020 06:26:19.778,0.7068333625793457,54181,71914420,2293,-0.7067630290985107,-0.02018461748957634,0.021582800894975662,71914438
06-May-2020 06:26:20.778,0.7068313360214233,54181,71914420,2293,-0.706763505935669,-0.020209502428770065,0.02160487323999405,71914439
06-May-2020 06:26:21.778,0.7068270444869995,54181,71914420,2293,-0.7067661285400391,-0.0202321819961071,0.02163112908601761,71914440
06-May-2020 06:26:22.778,0.706828236579895,54181,71914420,2293,-0.7067633867263794,-0.02025800570845604,0.021658167243003845,71914441
06-May-2020 06:26:23.778,0.7068285942077637,54181,71914420,2293,-0.7067614793777466,-0.020286913961172104,0.021683093160390854,71914442
06-May-2020 06:26:24.778,0.7068270444869995,54181,71914420,2293,-0.7067614793777466,-0.02031189203262329,0.02170775830745697,71914443
06-May-2020 06:26:25.778,0.7068243026733398,54181,71914420,2293,-0.706762433052063,-0.0203394815325737,0.021737027913331985,71914444
06-May-2020 06:26:26.778,0.7068246603012085,54181,71914420,2293,-0.7067606449127197,-0.020368102937936783,0.02175946533679962,71914445
06-May-2020 06:26:27.778,0.7068264484405518,54181,71914420,2293,-0.7067573070526123,-0.02039608359336853,0.02178625389933586,71914446
06-May-2020 06:26:28.778,0.7068251371383667,54181,71914420,2293,-0.7067570686340332,-0.020417556166648865,0.021811574697494507,71914447
06-May-2020 06:26:29.778,0.7068222761154175,54181,71914420,2293,-0.7067586183547974,-0.02044188231229782,0.02183748409152031,71914448
06-May-2020 06:26:30.778,0.7068227529525757,54181,71914420,2293,-0.706756591796875,-0.02046557143330574,0.02186204493045807,71914449
06-May-2020 06:26:31.778,0.706823468208313,54181,71914420,2293,-0.7067543268203735,-0.020490262657403946,0.021890349686145782,71914450
06-May-2020 06:26:32.778,0.7068213224411011,54181,71914452,2287,-0.7067550420761108,-0.020515281707048416,0.02191506326198578,71914451
06-May-2020 06:26:33.778,0.7068185806274414,54181,71914452,2287,-0.7067562341690063,-0.020540915429592133,0.02193915843963623,71914452
06-May-2020 06:26:34.778,0.7068195343017578,54181,71914452,2287,-0.7067536115646362,-0.020570039749145508,0.021968849003314972,71914453
06-May-2020 06:26:35.778,0.7068221569061279,54181,71914452,2287,-0.7067490816116333,-0.02059953287243843,0.021998420357704163,71914454
06-May-2020 06:26:36.778,0.7068191766738892,54181,71914452,2287,-0.7067505121231079,-0.020625948905944824,0.022023599594831467,71914455
06-May-2020 06:26:37.778,0.7068173885345459,54181,71914452,2287,-0.7067511081695557,-0.020649190992116928,0.022045571357011795,71914456
06-May-2020 06:26:38.778,0.7068190574645996,54213,71914452,2287,-0.7067475318908691,-0.020672403275966644,0.022073403000831604,71914457
06-May-2020 06:26:39.778,0.7068190574645996,54213,71914452,2287,-0.7067463397979736,-0.0206969752907753,0.022096820175647736,71914458
06-May-2020 06:26:40.778,0.7068151235580444,54213,71914452,2287,-0.7067487239837646,-0.020722411572933197,0.022120628505945206,71914459
06-May-2020 06:26:41.778,0.7068133354187012,54213,71914452,2287,-0.7067492008209229,-0.020747307687997818,0.022148076444864273,71914460
06-May-2020 06:26:42.778,0.7068150043487549,54213,71914452,2287,-0.7067457437515259,-0.020773369818925858,0.022175382822752,71914461
06-May-2020 06:26:43.778,0.7068144083023071,54213,71914452,2287,-0.7067445516586304,-0.020803507417440414,0.022199727594852448,71914462
06-May-2020 06:26:44.778,0.7068120241165161,54213,71914452,2287,-0.7067457437515259,-0.020827867090702057,0.022225458174943924,71914463
06-May-2020 06:26:45.778,0.7068116664886475,54213,71914452,2287,-0.7067443132400513,-0.02085418626666069,0.022253118455410004,71914464
06-May-2020 06:26:46.778,0.7068136930465698,54213,71914452,2287,-0.7067406177520752,-0.02088164910674095,0.022280801087617874,71914465
06-May-2020 06:26:47.778,0.7068120241165161,54213,71914452,2287,-0.7067408561706543,-0.02090705931186676,0.022305112332105637,71914466
06-May-2020 06:26:48.778,0.7068098783493042,54213,71914452,2287,-0.706741452217102,-0.0209311805665493,0.02233198657631874,71914467
06-May-2020 06:26:49.778,0.7068096399307251,54213,71914452,2287,-0.7067400217056274,-0.020957116037607193,0.02235742285847664,71914468
06-May-2020 06:26:50.778,0.7068097591400146,54213,71914452,2287,-0.7067383527755737,-0.020984362810850143,0.02238253876566887,71914469
06-May-2020 06:26:51.778,0.7068073749542236,54213,71914452,2287,-0.7067391872406006,-0.021011129021644592,0.022408809512853622,71914470
06-May-2020 06:26:52.778,0.7068037986755371,54213,71914452,2287,-0.706741213798523,-0.021032731980085373,0.022433076053857803,71914471
06-May-2020 06:26:53.778,0.706805944442749,54213,71914452,2287,-0.7067375183105469,-0.02105870097875595,0.022459886968135834,71914472
06-May-2020 06:26:54.778,0.7068071365356445,54213,71914452,2287,-0.7067347764968872,-0.02108808606863022,0.02248506247997284,71914473
06-May-2020 06:26:55.778,0.7068039178848267,54213,71914452,2287,-0.7067360877990723,-0.021112538874149323,0.02250945195555687,71914474
06-May-2020 06:26:56.778,0.7068006992340088,54213,71914452,2287,-0.706737756729126,-0.02113666757941246,0.02253568544983864,71914475
06-May-2020 06:26:57.778,0.7068016529083252,54213,71914452,2287,-0.7067352533340454,-0.02116427570581436,0.022559791803359985,71914476
06-May-2020 06:26:58.778,0.7068020105361938,54213,71914452,2287,-0.7067333459854126,-0.02119220420718193,0.0225876122713089,71914477
06-May-2020 06:26:59.778,0.7068004608154297,54213,71914452,2287,-0.7067333459854126,-0.02121414989233017,0.022613301873207092,71914478
06-May-2020 06:27:00.778,0.7067986726760864,54213,71914452,2287,-0.7067334651947021,-0.021240584552288055,0.022640515118837357,71914479
06-May-2020 06:27:01.778,0.7067989110946655,54213,71914452,2287,-0.7067316770553589,-0.02126924693584442,0.022666551172733307,71914480
06-May-2020 06:27:02.778,0.7067989110946655,54213,71914452,2287,-0.7067302465438843,-0.02129242569208145,0.022691592574119568,71914481
06-May-2020 06:27:03.778,0.7067966461181641,54213,71914452,2287,-0.706730842590332,-0.02131946012377739,0.02271750569343567,71914482
06-May-2020 06:27:04.778,0.7067955732345581,54213,71914484,2300,-0.7067303657531738,-0.021346669644117355,0.02274162322282791,71914483
06-May-2020 06:27:05.778,0.7067959308624268,54213,71914484,2300,-0.7067281007766724,-0.02137095481157303,0.022768914699554443,71914484
06-May-2020 06:27:06.778,0.7067970037460327,54213,71914484,2300,-0.7067254781723022,-0.021395284682512283,0.02279374748468399,71914485
06-May-2020 06:27:07.778,0.7067930698394775,54213,71914484,2300,-0.7067277431488037,-0.02142273262143135,0.022818323224782944,71914486
06-May-2020 06:27:08.778,0.7067930698394775,54213,71914484,2300,-0.7067263126373291,-0.021446771919727325,0.022843588143587112,71914487
06-May-2020 06:27:09.778,0.7067939043045044,54213,71914484,2300,-0.706723690032959,-0.02147459238767624,0.022868625819683075,71914488
06-May-2020 06:27:10.778,0.7067915201187134,54245,71914484,2300,-0.7067248821258545,-0.021496668457984924,0.022892147302627563,71914489
06-May-2020 06:27:11.778,0.7067879438400269,54245,71914484,2300,-0.7067269086837769,-0.021523743867874146,0.022918783128261566,71914490
06-May-2020 06:27:12.778,0.7067884206771851,54245,71914484,2300,-0.7067247629165649,-0.02154926210641861,0.022944901138544083,71914491
06-May-2020 06:27:13.778,0.7067899703979492,54245,71914484,2300,-0.7067216634750366,-0.021576188504695892,0.022969860583543777,71914492
06-May-2020 06:27:14.778,0.7067892551422119,54245,71914484,2300,-0.7067204713821411,-0.021604053676128387,0.02299582213163376,71914493
06-May-2020 06:27:15.778,0.7067859172821045,54245,71914484,2300,-0.706722617149353,-0.02162841707468033,0.023021508008241653,71914494
06-May-2020 06:27:16.778,0.7067857980728149,54245,71914484,2300,-0.7067207098007202,-0.021652918308973312,0.02304794266819954,71914495
06-May-2020 06:27:17.778,0.7067861557006836,54245,71914484,2300,-0.7067186832427979,-0.021682757884263992,0.023072119802236557,71914496
06-May-2020 06:27:18.778,0.7067849636077881,54245,71914484,2300,-0.7067183256149292,-0.02170400694012642,0.0230972059071064,71914497
06-May-2020 06:27:19.778,0.706781268119812,54245,71914484,2300,-0.7067205905914307,-0.02172909304499626,0.023125093430280685,71914498
06-May-2020 06:27:20.778,0.7067831754684448,54245,71914484,2300,-0.7067170143127441,-0.021758131682872772,0.02314867079257965,71914499
06-May-2020 06:27:21.778,0.7067832946777344,54245,71914484,2300,-0.7067149877548218,-0.021785493940114975,0.02317548170685768,71914500
06-May-2020 06:27:22.778,0.7067810297012329,54245,71914484,2300,-0.70671546459198,-0.021811537444591522,0.023205138742923737,71914501
06-May-2020 06:27:23.778,0.7067782878875732,54245,71914484,2300,-0.706716775894165,-0.02183409035205841,0.02322646975517273,71914502
06-May-2020 06:27:24.778,0.706778883934021,54245,71914484,2300,-0.7067142724990845,-0.021859757602214813,0.023253392428159714,71914503
06-May-2020 06:27:25.778,0.7067803144454956,54245,71914484,2300,-0.7067112922668457,-0.021886415779590607,0.023281782865524292,71914504
06-May-2020 06:27:26.778,0.706777811050415,54245,71914484,2300,-0.7067121267318726,-0.021911844611167908,0.023307334631681442,71914505
06-May-2020 06:27:27.778,0.7067739963531494,54245,71914484,2300,-0.7067142724990845,-0.021937374025583267,0.02333061397075653,71914506
06-May-2020 06:27:28.778,0.7067767381668091,54245,71914484,2300,-0.7067099809646606,-0.02196412906050682,0.02335963025689125,71914507
06-May-2020 06:27:29.778,0.7067770957946777,54245,71914484,2300,-0.7067078351974487,-0.02199167013168335,0.023387152701616287,71914508
06-May-2020 06:27:30.778,0.7067732810974121,54245,71914484,2300,-0.7067101001739502,-0.022016510367393494,0.023408759385347366,71914509
06-May-2020 06:27:31.778,0.7067705392837524,54245,71914484,2300,-0.7067114114761353,-0.022039301693439484,0.023432187736034393,71914510
06-May-2020 06:27:32.778,0.7067743539810181,54245,71914484,2300,-0.7067059278488159,-0.022065378725528717,0.023460082709789276,71914511
06-May-2020 06:27:33.778,0.7067734003067017,54245,71914484,2300,-0.7067049741744995,-0.022092048078775406,0.023485250771045685,71914512
06-May-2020 06:27:34.778,0.7067685127258301,54245,71914484,2300,-0.7067081928253174,-0.022119726985692978,0.023508574813604355,71914513
06-May-2020 06:27:35.778,0.706769585609436,54245,71914484,2300,-0.7067055702209473,-0.022145550698041916,0.023537982255220413,71914514
06-May-2020 06:27:36.778,0.7067720890045166,54245,71914516,2300,-0.7067011594772339,-0.02217084914445877,0.02356472611427307,71914515
06-May-2020 06:27:37.778,0.7067699432373047,54245,71914516,2300,-0.7067019939422607,-0.022197701036930084,0.023590214550495148,71914516
06-May-2020 06:27:38.778,0.7067663669586182,54245,71914516,2300,-0.7067035436630249,-0.022224359214305878,0.02361692115664482,71914517
06-May-2020 06:27:39.778,0.7067667245864868,54245,71914516,2300,-0.7067016363143921,-0.0222458615899086,0.023642539978027344,71914518
06-May-2020 06:27:40.778,0.706768274307251,54245,71914516,2300,-0.7066984176635742,-0.022274620831012726,0.02366844192147255,71914519
06-May-2020 06:27:41.778,0.7067645788192749,54245,71914516,2300,-0.7067004442214966,-0.022299740463495255,0.023692727088928223,71914520
06-May-2020 06:27:42.778,0.7067607641220093,54277,71914516,2300,-0.7067025899887085,-0.02232426404953003,0.023718200623989105,71914521
06-May-2020 06:27:43.778,0.7067618370056152,54277,71914516,2300,-0.7067000865936279,-0.022346895188093185,0.02374078705906868,71914522
06-May-2020 06:27:44.778,0.7067644596099854,54277,71914516,2300,-0.7066956758499146,-0.02237621694803238,0.023766133934259415,71914523
06-May-2020 06:27:45.778,0.7067608833312988,54277,71914516,2300,-0.7066975831985474,-0.022402334958314896,0.02379409223794937,71914524
06-May-2020 06:27:46.778,0.706757664680481,54277,71914516,2300,-0.7066993713378906,-0.022427309304475784,0.023820247501134872,71914525
06-May-2020 06:27:47.778,0.7067599296569824,54277,71914516,2300,-0.7066950798034668,-0.022456225007772446,0.023846596479415894,71914526
06-May-2020 06:27:48.778,0.7067615985870361,54277,71914516,2300,-0.7066917419433594,-0.02248302474617958,0.023873932659626007,71914527
06-May-2020 06:27:49.778,0.7067575454711914,54277,71914516,2300,-0.7066943645477295,-0.02250363677740097,0.02389843761920929,71914528
06-May-2020 06:27:50.778,0.7067552804946899,54277,71914516,2300,-0.7066953182220459,-0.022525183856487274,0.02391933649778366,71914529
06-May-2020 06:27:51.778,0.7067568302154541,54277,71914516,2300,-0.7066913843154907,-0.02255343273282051,0.02394561469554901,71914530
06-May-2020 06:27:52.778,0.7067583799362183,54277,71914516,2300,-0.7066887617111206,-0.022576741874217987,0.02397269383072853,71914531
06-May-2020 06:27:53.778,0.7067530155181885,54277,71914516,2300,-0.7066919803619385,-0.022604573518037796,0.023999735713005066,71914532
06-May-2020 06:27:54.778,0.7067499160766602,54277,71914516,2300,-0.7066934108734131,-0.022633109241724014,0.024023834615945816,71914533
06-May-2020 06:27:55.778,0.7067528963088989,54277,71914516,2300,-0.706688404083252,-0.022661641240119934,0.024050269275903702,71914534
06-May-2020 06:27:56.778,0.7067525386810303,54277,71914516,2300,-0.7066872119903564,-0.022687911987304688,0.024079017341136932,71914535
06-May-2020 06:27:57.778,0.7067490816116333,54277,71914516,2300,-0.7066890001296997,-0.022713836282491684,0.0241050086915493,71914536
06-May-2020 06:27:58.778,0.7067486047744751,54277,71914516,2300,-0.7066878080368042,-0.022738736122846603,0.02412789687514305,71914537
06-May-2020 06:27:59.778,0.7067511081695557,54277,71914516,2300,-0.7066835165023804,-0.02276340126991272,0.024154383689165115,71914538
06-May-2020 06:28:00.778,0.7067501544952393,54277,71914516,2300,-0.7066828012466431,-0.022787880152463913,0.02418181300163269,71914539
06-May-2020 06:28:01.778,0.7067458629608154,54277,71914516,2300,-0.7066856622695923,-0.022811084985733032,0.024204205721616745,71914540
06-May-2020 06:28:02.778,0.7067470550537109,54277,71914516,2300,-0.7066831588745117,-0.02283484861254692,0.0242292657494545,71914541
06-May-2020 06:28:03.778,0.7067486047744751,54277,71914516,2300,-0.7066793441772461,-0.022861193865537643,0.024255041033029556,71914542
06-May-2020 06:28:04.778,0.7067471742630005,54277,71914516,2300,-0.7066789865493774,-0.022888485342264175,0.024283263832330704,71914543
06-May-2020 06:28:05.778,0.7067406177520752,54277,71914516,2300,-0.7066837549209595,-0.022915437817573547,0.02430640533566475,71914544
06-May-2020 06:28:06.778,0.7067421674728394,54277,71914516,2300,-0.7066805362701416,-0.022940944880247116,0.02433338388800621,71914545
06-May-2020 06:28:07.778,0.706743597984314,54277,71914516,2300,-0.7066771984100342,-0.022968165576457977,0.024362049996852875,71914546
06-May-2020 06:28:08.778,0.7067400217056274,54277,71914548,2300,-0.706679105758667,-0.02299657091498375,0.024388141930103302,71914547
06-May-2020 06:28:09.778,0.7067364454269409,54277,71914548,2300,-0.7066812515258789,-0.02302015945315361,0.024412009865045547,71914548
06-May-2020 06:28:10.778,0.7067373991012573,54277,71914548,2300,-0.7066785097122192,-0.023042961955070496,0.02443859726190567,71914549
06-May-2020 06:28:11.778,0.7067393064498901,54277,71914548,2300,-0.7066749334335327,-0.023069947957992554,0.024463091045618057,71914550
06-May-2020 06:28:12.778,0.7067364454269409,54277,71914548,2300,-0.7066761255264282,-0.023094933480024338,0.024487648159265518,71914551
06-May-2020 06:28:13.778,0.7067359685897827,54277,71914548,2300,-0.7066745758056641,-0.02312197908759117,0.024515748023986816,71914552
06-May-2020 06:28:14.778,0.7067373991012573,54309,71914548,2300,-0.7066714763641357,-0.0231480710208416,0.024541296064853668,71914553
06-May-2020 06:28:15.778,0.7067400217056274,54309,71914548,2300,-0.7066669464111328,-0.02317802980542183,0.02456827089190483,71914554
06-May-2020 06:28:16.778,0.7067360877990723,54309,71914548,2300,-0.7066690921783447,-0.02319866046309471,0.024595770984888077,71914555
06-May-2020 06:28:17.778,0.7067335844039917,54309,71914548,2300,-0.7066701650619507,-0.02322457730770111,0.024619903415441513,71914556
06-May-2020 06:28:18.778,0.7067341804504395,54309,71914548,2300,-0.7066679000854492,-0.02324911579489708,0.02464289590716362,71914557
06-May-2020 06:28:19.778,0.7067339420318604,54309,71914548,2300,-0.706666111946106,-0.023275811225175858,0.024670790880918503,71914558
06-May-2020 06:28:20.778,0.7067300081253052,54309,71914548,2300,-0.7066680192947388,-0.023300915956497192,0.024698346853256226,71914559
06-May-2020 06:28:21.778,0.7067267894744873,54309,71914548,2300,-0.7066699266433716,-0.023325834423303604,0.024721302092075348,71914560
06-May-2020 06:28:22.778,0.7067300081253052,54309,71914548,2300,-0.7066645622253418,-0.023356981575489044,0.024747073650360107,71914561
06-May-2020 06:28:23.778,0.7067307233810425,54309,71914548,2300,-0.7066621780395508,-0.023381292819976807,0.02477799728512764,71914562
06-May-2020 06:28:24.778,0.7067242860794067,54309,71914548,2300,-0.7066668272018433,-0.023407962173223495,0.02480057254433632,71914563
06-May-2020 06:28:25.778,0.706723690032959,54309,71914548,2300,-0.7066656351089478,-0.023434121161699295,0.02482471987605095,71914564
06-May-2020 06:28:26.778,0.7067282199859619,54309,71914548,2300,-0.7066593170166016,-0.02345762774348259,0.024853099137544632,71914565
06-May-2020 06:28:27.778,0.7067270278930664,54309,71914548,2300,-0.7066587209701538,-0.023482639342546463,0.024878662079572678,71914566
06-May-2020 06:28:28.778,0.7067227363586426,54309,71914548,2300,-0.706661581993103,-0.023506522178649902,0.024900414049625397,71914567
06-May-2020 06:28:29.778,0.7067234516143799,54309,71914548,2300,-0.7066590785980225,-0.023529138416051865,0.024928037077188492,71914568
06-May-2020 06:28:30.778,0.7067270278930664,54309,71914548,2300,-0.7066535949707031,-0.02355869859457016,0.024956729263067245,71914569
06-May-2020 06:28:31.778,0.7067241668701172,54309,71914548,2300,-0.70665442943573,-0.023589983582496643,0.024984434247016907,71914570
06-May-2020 06:28:32.778,0.7067188024520874,54309,71914548,2300,-0.7066583633422852,-0.02361505851149559,0.02500804141163826,71914571
06-May-2020 06:28:33.778,0.7067205905914307,54309,71914548,2300,-0.70665442943573,-0.023637685924768448,0.02503623440861702,71914572
06-May-2020 06:28:34.778,0.7067207098007202,54309,71914548,2300,-0.7066526412963867,-0.02366696670651436,0.025061659514904022,71914573
06-May-2020 06:28:35.778,0.7067171335220337,54309,71914548,2300,-0.7066546678543091,-0.02369038015604019,0.025084450840950012,71914574
06-May-2020 06:28:36.778,0.7067146301269531,54309,71914548,2300,-0.7066553831100464,-0.023714274168014526,0.025110002607107162,71914575
06-May-2020 06:28:37.778,0.7067164182662964,54309,71914548,2300,-0.7066521644592285,-0.02373639866709709,0.02513277530670166,71914576
06-May-2020 06:28:38.778,0.7067185640335083,54309,71914548,2300,-0.7066482305526733,-0.023763660341501236,0.02515849843621254,71914577
06-May-2020 06:28:39.778,0.7067158222198486,54309,71914548,2300,-0.7066493034362793,-0.02379007264971733,0.025184322148561478,71914578
06-May-2020 06:28:40.778,0.7067123651504517,54309,71914580,2287,-0.7066506147384644,-0.02381187677383423,0.025211572647094727,71914579
06-May-2020 06:28:41.778,0.7067153453826904,54309,71914580,2287,-0.7066459655761719,-0.02384551614522934,0.025235269218683243,71914580
06-May-2020 06:28:42.778,0.7067172527313232,54309,71914580,2287,-0.7066422700881958,-0.023873593658208847,0.02526494488120079,71914581
06-May-2020 06:28:43.778,0.7067121267318726,54309,71914580,2287,-0.706645131111145,-0.023899029940366745,0.02529316022992134,71914582
06-May-2020 06:28:44.778,0.706708550453186,54309,71914580,2287,-0.7066471576690674,-0.023923560976982117,0.025315459817647934,71914583
06-May-2020 06:28:45.778,0.7067103385925293,54309,71914580,2287,-0.7066435813903809,-0.023948222398757935,0.02534233033657074,71914584
06-May-2020 06:28:46.778,0.7067097425460815,54341,71914580,2287,-0.706642746925354,-0.023969333618879318,0.025368034839630127,71914585
06-May-2020 06:28:47.778,0.7067047357559204,54341,71914580,2287,-0.7066459655761719,-0.02399555593729019,0.025393538177013397,71914586
06-May-2020 06:28:48.778,0.7067046165466309,54341,71914580,2287,-0.7066441774368286,-0.024021796882152557,0.025417044758796692,71914587
06-May-2020 06:28:49.778,0.7067091464996338,54341,71914580,2287,-0.7066378593444824,-0.024048343300819397,0.02544434368610382,71914588
06-May-2020 06:28:50.778,0.706706166267395,54341,71914580,2287,-0.7066388130187988,-0.024075213819742203,0.02547144517302513,71914589
06-May-2020 06:28:51.778,0.706702470779419,54341,71914580,2287,-0.7066407203674316,-0.024103131145238876,0.02549752965569496,71914590
06-May-2020 06:28:52.778,0.706702470779419,54341,71914580,2287,-0.706639289855957,-0.024125169962644577,0.025519847869873047,71914591
06-May-2020 06:28:53.778,0.7067043781280518,54341,71914580,2287,-0.7066353559494019,-0.02415362000465393,0.02554742991924286,71914592
06-May-2020 06:28:54.778,0.7067015171051025,54341,71914580,2287,-0.7066359519958496,-0.024179425090551376,0.02557581663131714,71914593
06-May-2020 06:28:55.778,0.7066975831985474,54341,71914580,2287,-0.7066382169723511,-0.02420148253440857,0.02560090273618698,71914594
06-May-2020 06:28:56.778,0.7066962718963623,54341,71914580,2287,-0.7066377401351929,-0.02423081547021866,0.025622960180044174,71914595
06-May-2020 06:28:57.778,0.7066991329193115,54341,71914580,2287,-0.706633448600769,-0.024255670607089996,0.02564854547381401,71914596
06-May-2020 06:28:58.778,0.706699013710022,54341,71914580,2287,-0.7066314220428467,-0.024282831698656082,0.02567916363477707,71914597
06-May-2020 06:28:59.778,0.7066940069198608,54341,71914580,2287,-0.7066347599029541,-0.02430594712495804,0.02570418268442154,71914598
06-May-2020 06:29:00.778,0.7066943645477295,54341,71914580,2287,-0.7066323757171631,-0.024336207658052444,0.025728799402713776,71914599
06-May-2020 06:29:01.778,0.7066974639892578,54341,71914580,2287,-0.706627368927002,-0.024362966418266296,0.025757919996976852,71914600
06-May-2020 06:29:02.778,0.7066962718963623,54341,71914580,2287,-0.7066267728805542,-0.024386797100305557,0.02578536793589592,71914601
06-May-2020 06:29:03.778,0.7066912651062012,54341,71914580,2287,-0.7066302299499512,-0.024411030113697052,0.025809139013290405,71914602
06-May-2020 06:29:04.778,0.7066916227340698,54341,71914580,2287,-0.7066279649734497,-0.024434585124254227,0.025831177830696106,71914603
06-May-2020 06:29:05.778,0.7066929340362549,54341,71914580,2287,-0.7066246271133423,-0.024459436535835266,0.025859493762254715,71914604
06-May-2020 06:29:06.778,0.7066892385482788,54341,71914580,2287,-0.7066267728805542,-0.024483613669872284,0.025883182883262634,71914605
06-May-2020 06:29:07.778,0.706687331199646,54341,71914580,2287,-0.7066268920898438,-0.024507541209459305,0.025904633104801178,71914606
06-May-2020 06:29:08.778,0.7066891193389893,54341,71914580,2287,-0.7066231966018677,-0.024537015706300735,0.025934211909770966,71914607
06-May-2020 06:29:09.778,0.7066901922225952,54341,71914580,2287,-0.7066200971603394,-0.02456463873386383,0.025961775332689285,71914608
06-May-2020 06:29:10.778,0.7066860198974609,54341,71914580,2287,-0.7066226005554199,-0.024590373039245605,0.025985848158597946,71914609
06-May-2020 06:29:11.778,0.7066851854324341,54341,71914580,2287,-0.7066214084625244,-0.024617251008749008,0.02601342648267746,71914610
06-May-2020 06:29:12.778,0.7066872119903564,54341,71914612,2287,-0.7066174745559692,-0.024645503610372543,0.026040982455015182,71914611
06-May-2020 06:29:13.778,0.7066854238510132,54341,71914612,2287,-0.7066177129745483,-0.024669043719768524,0.02606484666466713,71914612
06-May-2020 06:29:14.778,0.7066810131072998,54341,71914612,2287,-0.7066202163696289,-0.024693243205547333,0.026090282946825027,71914613
06-May-2020 06:29:15.778,0.7066813707351685,54341,71914612,2287,-0.7066179513931274,-0.024715904146432877,0.026115942746400833,71914614
06-May-2020 06:29:16.778,0.7066830396652222,54341,71914612,2287,-0.7066144943237305,-0.024741586297750473,0.026140332221984863,71914615
06-May-2020 06:29:17.778,0.7066797018051147,54341,71914612,2287,-0.7066161632537842,-0.02476837858557701,0.026166345924139023,71914616
06-May-2020 06:29:18.778,0.7066768407821655,54373,71914612,2287,-0.7066167593002319,-0.024794787168502808,0.026194415986537933,71914617
06-May-2020 06:29:19.778,0.7066773176193237,54373,71914612,2287,-0.7066148519515991,-0.024817872792482376,0.02621692419052124,71914618
06-May-2020 06:29:20.778,0.7066805362701416,54373,71914612,2287,-0.706609845161438,-0.02484777569770813,0.026241376996040344,71914619
06-May-2020 06:29:21.778,0.7066774368286133,54373,71914612,2287,-0.7066105604171753,-0.02487390860915184,0.02626698464155197,71914620
06-May-2020 06:29:22.778,0.7066757678985596,54373,71914612,2287,-0.7066106796264648,-0.024898312985897064,0.026294689625501633,71914621
06-May-2020 06:29:23.778,0.7066737413406372,54373,71914612,2287,-0.7066107988357544,-0.024923402816057205,0.026318136602640152,71914622
06-May-2020 06:29:24.778,0.7066751718521118,54373,71914612,2287,-0.7066073417663574,-0.02495373785495758,0.02634482830762863,71914623
06-May-2020 06:29:25.778,0.706671953201294,54373,71914612,2287,-0.7066085338592529,-0.024974513798952103,0.026369411498308182,71914624
06-May-2020 06:29:26.778,0.7066693305969238,54373,71914612,2287,-0.7066097259521484,-0.02499883994460106,0.026396341621875763,71914625
06-May-2020 06:29:27.778,0.7066702842712402,54373,71914612,2287,-0.7066066265106201,-0.025030039250850677,0.02642376720905304,71914626
06-May-2020 06:29:28.778,0.7066712379455566,54373,71914612,2287,-0.70660400390625,-0.025052513927221298,0.026447676122188568,71914627
06-May-2020 06:29:29.778,0.7066675424575806,54373,71914612,2287,-0.7066056728363037,-0.025079339742660522,0.026474516838788986,71914628
06-May-2020 06:29:30.778,0.7066650390625,54373,71914612,2287,-0.7066062688827515,-0.025107409805059433,0.026499751955270767,71914629
06-May-2020 06:29:31.778,0.7066669464111328,54373,71914612,2287,-0.7066024541854858,-0.025132808834314346,0.02652284875512123,71914630
06-May-2020 06:29:32.778,0.7066675424575806,54373,71914612,2287,-0.7065999507904053,-0.025155700743198395,0.02654709294438362,71914631
06-May-2020 06:29:33.778,0.7066633701324463,54373,71914612,2287,-0.7066025733947754,-0.02517983317375183,0.026575591415166855,71914632
06-May-2020 06:29:34.778,0.7066608667373657,54373,71914612,2287,-0.706602931022644,-0.025208938866853714,0.026600323617458344,71914633
06-May-2020 06:29:35.778,0.7066630125045776,54373,71914612,2287,-0.7065988779067993,-0.025234371423721313,0.026626206934452057,71914634
06-May-2020 06:29:36.778,0.7066622972488403,54373,71914612,2287,-0.7065978050231934,-0.025258544832468033,0.026653338223695755,71914635
06-May-2020 06:29:37.778,0.7066584825515747,54373,71914612,2287,-0.7065997123718262,-0.02528535947203636,0.026679981499910355,71914636
06-May-2020 06:29:38.778,0.7066563367843628,54373,71914612,2287,-0.7065999507904053,-0.02531040832400322,0.026704702526330948,71914637
06-May-2020 06:29:39.778,0.7066601514816284,54373,71914612,2287,-0.7065941095352173,-0.025337986648082733,0.026731695979833603,71914638
06-May-2020 06:29:40.778,0.7066593170166016,54373,71914612,2287,-0.7065930366516113,-0.025365453213453293,0.026756715029478073,71914639
06-May-2020 06:29:41.778,0.7066526412963867,54373,71914612,2287,-0.7065976858139038,-0.025389675050973892,0.026784658432006836,71914640
06-May-2020 06:29:42.778,0.7066538333892822,54373,71914612,2287,-0.7065950632095337,-0.025416329503059387,0.026807088404893875,71914641
06-May-2020 06:29:43.778,0.7066563367843628,54373,71914612,2287,-0.7065901756286621,-0.02544078603386879,0.026834722608327866,71914642
06-May-2020 06:29:44.778,0.7066539525985718,54373,71914644,2287,-0.7065907716751099,-0.02546795830130577,0.02686014398932457,71914643
06-May-2020 06:29:45.778,0.7066495418548584,54373,71914644,2287,-0.7065935134887695,-0.02549091726541519,0.02688388153910637,71914644
06-May-2020 06:29:46.778,0.7066497802734375,54373,71914644,2287,-0.7065917253494263,-0.02551255002617836,0.0269077830016613,71914645
06-May-2020 06:29:47.778,0.7066539525985718,54373,71914644,2287,-0.7065856456756592,-0.025540288537740707,0.02693399414420128,71914646
06-May-2020 06:29:48.778,0.7066514492034912,54373,71914644,2287,-0.7065855264663696,-0.025571197271347046,0.026961948722600937,71914647
06-May-2020 06:29:49.779,0.7066479921340942,54373,71914644,2287,-0.7065869569778442,-0.02559385821223259,0.026991471648216248,71914648
06-May-2020 06:29:50.779,0.7066472768783569,54405,71914644,2287,-0.7065860033035278,-0.025618355721235275,0.02701466530561447,71914649
06-May-2020 06:29:51.779,0.706650972366333,54405,71914644,2287,-0.7065802812576294,-0.025649506598711014,0.02704097330570221,71914650
06-May-2020 06:29:52.779,0.7066466808319092,54405,71914644,2287,-0.7065825462341309,-0.025672923773527145,0.027068011462688446,71914651
06-May-2020 06:29:53.779,0.7066433429718018,54405,71914644,2287,-0.7065843343734741,-0.025693699717521667,0.027092449367046356,71914652
06-May-2020 06:29:54.779,0.7066454887390137,54405,71914644,2287,-0.7065802812576294,-0.025723949074745178,0.027115043252706528,71914653
06-May-2020 06:29:55.779,0.7066469192504883,54405,71914644,2287,-0.7065770626068115,-0.025749463587999344,0.027140330523252487,71914654
06-May-2020 06:29:56.779,0.7066428661346436,54405,71914644,2287,-0.7065789699554443,-0.0257708802819252,0.027168728411197662,71914655
06-May-2020 06:29:57.779,0.7066395282745361,54405,71914644,2287,-0.706580400466919,-0.025797288864850998,0.027193143963813782,71914656
06-May-2020 06:29:58.779,0.7066421508789062,54405,71914644,2287,-0.7065759897232056,-0.025826212018728256,0.027218714356422424,71914657
06-May-2020 06:29:59.779,0.7066441774368286,54405,71914644,2287,-0.7065718173980713,-0.025852762162685394,0.027247831225395203,71914658
06-May-2020 06:30:00.779,0.7066404819488525,54405,71914644,2287,-0.7065731287002563,-0.02587655931711197,0.027274232357740402,71914659
06-May-2020 06:30:01.779,0.7066375017166138,54405,71914644,2287,-0.7065743207931519,-0.025904089212417603,0.027298323810100555,71914660
06-May-2020 06:30:02.779,0.7066395282745361,54405,71914644,2287,-0.7065703868865967,-0.02593126893043518,0.02732526883482933,71914661
06-May-2020 06:30:03.779,0.7066409587860107,54405,71914644,2287,-0.7065670490264893,-0.02595771849155426,0.027354031801223755,71914662
06-May-2020 06:30:04.779,0.706635594367981,54405,71914644,2287,-0.7065703868865967,-0.025984879583120346,0.02737889066338539,71914663
06-May-2020 06:30:05.779,0.7066314220428467,54405,71914644,2287,-0.7065726518630981,-0.026009395718574524,0.027402982115745544,71914664
06-May-2020 06:30:06.779,0.7066357135772705,54405,71914644,2287,-0.7065668106079102,-0.02602892741560936,0.02742723375558853,71914665
06-May-2020 06:30:07.779,0.7066349983215332,54405,71914644,2287,-0.7065653800964355,-0.026059508323669434,0.027454014867544174,71914666
06-May-2020 06:30:08.779,0.7066308259963989,54405,71914644,2287,-0.7065675258636475,-0.02608567103743553,0.027478687465190887,71914667
06-May-2020 06:30:09.779,0.706631064414978,54405,71914644,2287,-0.7065653800964355,-0.026109609752893448,0.02750522270798683,71914668
06-May-2020 06:30:10.779,0.7066351175308228,54405,71914644,2287,-0.706559419631958,-0.026136431843042374,0.027532506734132767,71914669
06-May-2020 06:30:11.779,0.7066332101821899,54405,71914644,2287,-0.706559419631958,-0.026164572685956955,0.027558989822864532,71914670
06-May-2020 06:30:12.779,0.7066279649734497,54405,71914644,2287,-0.7065623998641968,-0.026188228279352188,0.02758575603365898,71914671
06-May-2020 06:30:13.779,0.7066272497177124,54405,71914644,2287,-0.7065613269805908,-0.02621065452694893,0.02761109173297882,71914672
06-May-2020 06:30:14.779,0.706629753112793,54405,71914644,2287,-0.7065569162368774,-0.02623748779296875,0.027635939419269562,71914673
06-May-2020 06:30:15.779,0.7066272497177124,54405,71914644,2287,-0.7065572738647461,-0.026264645159244537,0.027660850435495377,71914674
06-May-2020 06:30:16.779,0.7066233158111572,54405,71914676,2300,-0.7065596580505371,-0.026286128908395767,0.027686960995197296,71914675
06-May-2020 06:30:17.779,0.7066231966018677,54405,71914676,2300,-0.7065579891204834,-0.026311133056879044,0.0277092307806015,71914676
06-May-2020 06:30:18.779,0.7066271305084229,54405,71914676,2300,-0.7065516710281372,-0.026342183351516724,0.027735505253076553,71914677
06-May-2020 06:30:19.779,0.7066251039505005,54405,71914676,2300,-0.7065517902374268,-0.02636605128645897,0.027762364596128464,71914678
06-May-2020 06:30:20.779,0.7066209316253662,54405,71914676,2300,-0.7065540552139282,-0.026389434933662415,0.02778889611363411,71914679
06-May-2020 06:30:21.779,0.7066206932067871,54405,71914676,2300,-0.706552267074585,-0.02641778066754341,0.027811136096715927,71914680
06-May-2020 06:30:22.779,0.7066224813461304,54437,71914676,2300,-0.7065486907958984,-0.026437725871801376,0.027836307883262634,71914681
06-May-2020 06:30:23.779,0.7066197395324707,54437,71914676,2300,-0.7065495252609253,-0.026464898139238358,0.0278642475605011,71914682
06-May-2020 06:30:24.779,0.70661461353302,54437,71914676,2300,-0.7065523862838745,-0.026494979858398438,0.02788706123828888,71914683
06-May-2020 06:30:25.779,0.7066162824630737,54437,71914676,2300,-0.7065484523773193,-0.026518654078245163,0.02791488915681839,71914684
06-May-2020 06:30:26.779,0.706619143486023,54437,71914676,2300,-0.7065439224243164,-0.02654319256544113,0.027941912412643433,71914685
06-May-2020 06:30:27.779,0.7066158056259155,54437,71914676,2300,-0.7065451145172119,-0.026573099195957184,0.027969513088464737,71914686
06-May-2020 06:30:28.779,0.7066124677658081,54437,71914676,2300,-0.706546425819397,-0.02659941464662552,0.027995478361845016,71914687
06-May-2020 06:30:29.779,0.7066159248352051,54437,71914676,2300,-0.7065409421920776,-0.02661922201514244,0.02802213653922081,71914688
06-May-2020 06:30:30.779,0.70661461353302,54437,71914676,2300,-0.706540584564209,-0.02664681151509285,0.028047293424606323,71914689
06-May-2020 06:30:31.779,0.7066105604171753,54437,71914676,2300,-0.7065421342849731,-0.026677343994379044,0.028073668479919434,71914690
06-May-2020 06:30:32.779,0.7066079378128052,54437,71914676,2300,-0.7065432071685791,-0.026694487780332565,0.02809876576066017,71914691
06-May-2020 06:30:33.779,0.7066107988357544,54437,71914676,2300,-0.7065383195877075,-0.026721350848674774,0.02812168002128601,71914692
06-May-2020 06:30:34.779,0.7066102027893066,54437,71914676,2300,-0.7065368890762329,-0.026748742908239365,0.028145819902420044,71914693
06-May-2020 06:30:35.779,0.7066059112548828,54437,71914676,2300,-0.7065393924713135,-0.0267752967774868,0.02817489206790924,71914694
06-May-2020 06:30:36.779,0.7066055536270142,54437,71914676,2300,-0.7065373659133911,-0.02680087462067604,0.028202861547470093,71914695
06-May-2020 06:30:37.779,0.7066073417663574,54437,71914676,2300,-0.706533670425415,-0.026828687638044357,0.028226841241121292,71914696
06-May-2020 06:30:38.779,0.7066066265106201,54437,71914676,2300,-0.7065318822860718,-0.026861120015382767,0.02825549989938736,71914697
06-May-2020 06:30:39.779,0.7066036462783813,54437,71914676,2300,-0.7065331935882568,-0.02688150852918625,0.02828388288617134,71914698
06-May-2020 06:30:40.779,0.7066019773483276,54437,71914676,2300,-0.7065328359603882,-0.026907064020633698,0.028306186199188232,71914699
06-May-2020 06:30:41.779,0.7066025733947754,54437,71914676,2300,-0.7065303325653076,-0.02693343162536621,0.028330929577350616,71914700
06-May-2020 06:30:42.779,0.7066041231155396,54437,71914676,2300,-0.7065269947052002,-0.026955991983413696,0.028358012437820435,71914701
06-May-2020 06:30:43.779,0.7065975666046143,54437,71914676,2300,-0.7065314054489136,-0.026983752846717834,0.02838417887687683,71914702
06-May-2020 06:30:44.779,0.7065958976745605,54437,71914676,2300,-0.706531286239624,-0.027008909732103348,0.0284050814807415,71914703
06-May-2020 06:30:45.779,0.706600546836853,54437,71914676,2300,-0.7065244913101196,-0.027033306658267975,0.02843473106622696,71914704
06-May-2020 06:30:46.779,0.7065999507904053,54437,71914676,2300,-0.7065229415893555,-0.02706003561615944,0.028460435569286346,71914705
06-May-2020 06:30:47.779,0.7065936326980591,54437,71914676,2300,-0.7065271139144897,-0.027090933173894882,0.028484176844358444,71914706
06-May-2020 06:30:48.779,0.706595778465271,54437,71914708,2287,-0.7065229415893555,-0.02711617201566696,0.028512146323919296,71914707
06-May-2020 06:30:49.779,0.7065980434417725,54437,71914708,2287,-0.7065187692642212,-0.027138009667396545,0.028539419174194336,71914708
06-May-2020 06:30:50.779,0.7065954208374023,54437,71914708,2287,-0.706519365310669,-0.027168385684490204,0.028563030064105988,71914709
06-May-2020 06:30:51.779,0.7065902948379517,54437,71914708,2287,-0.7065224647521973,-0.027194742113351822,0.02858910709619522,71914710
06-May-2020 06:30:52.779,0.7065916061401367,54437,71914708,2287,-0.7065194845199585,-0.027212731540203094,0.028613824397325516,71914711
06-May-2020 06:30:53.779,0.7065929174423218,54437,71914708,2287,-0.7065155506134033,-0.02724263444542885,0.02864103391766548,71914712
06-May-2020 06:30:54.779,0.7065894603729248,54469,71914708,2287,-0.7065169811248779,-0.02726905420422554,0.028666764497756958,71914713
06-May-2020 06:30:55.779,0.7065856456756592,54469,71914708,2287,-0.7065188884735107,-0.027290433645248413,0.02869601547718048,71914714
06-May-2020 06:30:56.779,0.7065880298614502,54469,71914708,2287,-0.7065147161483765,-0.027315236628055573,0.028720062226057053,71914715
06-May-2020 06:30:57.779,0.7065904140472412,54469,71914708,2287,-0.7065099477767944,-0.027345914393663406,0.02874346449971199,71914716
06-May-2020 06:30:58.779,0.7065877914428711,54469,71914708,2287,-0.7065105438232422,-0.027371741831302643,0.028772547841072083,71914717
06-May-2020 06:30:59.779,0.7065833806991577,54469,71914708,2287,-0.7065130472183228,-0.027393512427806854,0.028797682374715805,71914718
06-May-2020 06:31:00.779,0.7065830230712891,54469,71914708,2287,-0.7065114974975586,-0.027419686317443848,0.028819214552640915,71914719
06-May-2020 06:31:01.779,0.7065843343734741,54469,71914708,2287,-0.7065080404281616,-0.0274491086602211,0.028844237327575684,71914720
06-May-2020 06:31:02.779,0.7065787315368652,54469,71914708,2287,-0.7065116167068481,-0.027472395449876785,0.0288730226457119,71914721
06-May-2020 06:31:03.779,0.7065739631652832,54469,71914708,2287,-0.7065140008926392,-0.02749912068247795,0.02889915555715561,71914722
06-May-2020 06:31:04.779,0.7065770626068115,54469,71914708,2287,-0.7065088748931885,-0.027524609118700027,0.0289231538772583,71914723
06-May-2020 06:31:05.779,0.7065814733505249,54469,71914708,2287,-0.7065025568008423,-0.02754969149827957,0.028950925916433334,71914724
06-May-2020 06:31:06.779,0.7065776586532593,54469,71914708,2287,-0.7065041065216064,-0.02757808193564415,0.028978262096643448,71914725
06-May-2020 06:31:07.779,0.7065742015838623,54469,71914708,2287,-0.7065054178237915,-0.027608387172222137,0.029002495110034943,71914726
06-May-2020 06:31:08.779,0.7065792083740234,54469,71914708,2287,-0.706498384475708,-0.027631759643554688,0.029028523713350296,71914727
06-May-2020 06:31:09.779,0.7065789699554443,54469,71914708,2287,-0.7064968347549438,-0.027655310928821564,0.029055677354335785,71914728
06-May-2020 06:31:10.779,0.7065707445144653,54469,71914708,2287,-0.7065026760101318,-0.027683228254318237,0.0290827713906765,71914729
06-May-2020 06:31:11.779,0.7065671682357788,54469,71914708,2287,-0.7065047025680542,-0.027706172317266464,0.029104221612215042,71914730
06-May-2020 06:31:12.779,0.7065713405609131,54469,71914708,2287,-0.7064986228942871,-0.027727562934160233,0.029130354523658752,71914731
06-May-2020 06:31:13.779,0.7065709829330444,54469,71914708,2287,-0.7064965963363647,-0.027755558490753174,0.029154624789953232,71914732
06-May-2020 06:31:14.779,0.7065639495849609,54469,71914708,2287,-0.7065012454986572,-0.027783770114183426,0.029180403798818588,71914733
06-May-2020 06:31:15.779,0.7065633535385132,54469,71914708,2287,-0.7065001726150513,-0.02780618891119957,0.029205631464719772,71914734
06-May-2020 06:31:16.779,0.7065695524215698,54469,71914708,2287,-0.7064917087554932,-0.027833759784698486,0.02923252433538437,71914735
06-May-2020 06:31:17.779,0.7065683603286743,54469,71914708,2287,-0.7064907550811768,-0.02786371111869812,0.02925705537199974,71914736
06-May-2020 06:31:18.779,0.7065612077713013,54469,71914708,2287,-0.7064958810806274,-0.027888789772987366,0.02928326278924942,71914737
06-May-2020 06:31:19.779,0.7065603733062744,54469,71914708,2287,-0.7064948081970215,-0.027911562472581863,0.02930891513824463,71914738
06-May-2020 06:31:20.779,0.7065637111663818,54469,71914740,2287,-0.7064889669418335,-0.02793889492750168,0.02933557704091072,71914739
06-May-2020 06:31:21.779,0.7065616846084595,54469,71914740,2287,-0.7064889669418335,-0.027966748923063278,0.02936122938990593,71914740
06-May-2020 06:31:22.779,0.7065545320510864,54469,71914740,2287,-0.7064939737319946,-0.027989335358142853,0.02938838303089142,71914741
06-May-2020 06:31:23.779,0.7065552473068237,54469,71914740,2287,-0.7064914703369141,-0.028013210743665695,0.029412083327770233,71914742
06-May-2020 06:31:24.779,0.7065595388412476,54469,71914740,2287,-0.7064851522445679,-0.02803729847073555,0.02943624183535576,71914743
06-May-2020 06:31:25.779,0.7065577507019043,54469,71914740,2287,-0.7064846754074097,-0.028067518025636673,0.029466405510902405,71914744
06-May-2020 06:31:26.779,0.7065516710281372,54501,71914740,2287,-0.7064886093139648,-0.028091508895158768,0.029491819441318512,71914745
06-May-2020 06:31:27.779,0.7065533399581909,54501,71914740,2287,-0.7064845561981201,-0.028120875358581543,0.02951660379767418,71914746
06-May-2020 06:31:28.779,0.7065567970275879,54501,71914740,2287,-0.7064789533615112,-0.028145574033260345,0.02954193577170372,71914747
06-May-2020 06:31:29.779,0.706552267074585,54501,71914740,2287,-0.7064814567565918,-0.028172578662633896,0.029570136219263077,71914748
06-May-2020 06:31:30.779,0.706547737121582,54501,71914740,2287,-0.7064841985702515,-0.028196126222610474,0.029594581574201584,71914749
06-May-2020 06:31:31.779,0.7065483331680298,54501,71914740,2287,-0.7064816951751709,-0.02822181209921837,0.029616165906190872,71914750
06-May-2020 06:31:32.779,0.7065505981445312,54501,71914740,2287,-0.7064768075942993,-0.028246287256479263,0.029643524438142776,71914751
06-May-2020 06:31:33.779,0.7065465450286865,54501,71914740,2287,-0.7064787149429321,-0.028273753821849823,0.029670879244804382,71914752
06-May-2020 06:31:34.779,0.7065407037734985,54501,71914740,2287,-0.7064831256866455,-0.02829592674970627,0.029694531112909317,71914753
06-May-2020 06:31:35.779,0.7065432071685791,54501,71914740,2287,-0.706478476524353,-0.02832336723804474,0.029719840735197067,71914754
06-May-2020 06:31:36.779,0.7065478563308716,54501,71914740,2287,-0.7064715623855591,-0.028349757194519043,0.029749054461717606,71914755
06-May-2020 06:31:37.779,0.7065432071685791,54501,71914740,2287,-0.7064738273620605,-0.028377771377563477,0.029775604605674744,71914756
06-May-2020 06:31:38.779,0.7065396308898926,54501,71914740,2287,-0.7064752578735352,-0.028404250741004944,0.029799044132232666,71914757
06-May-2020 06:31:39.779,0.7065417766571045,54501,71914740,2287,-0.7064712047576904,-0.02842729166150093,0.029822982847690582,71914758
06-May-2020 06:31:40.779,0.706544041633606,54501,71914740,2287,-0.706466794013977,-0.028448883444070816,0.02984880656003952,71914759
06-May-2020 06:31:41.779,0.7065379619598389,54501,71914740,2287,-0.7064708471298218,-0.02847861871123314,0.029873806983232498,71914760
06-May-2020 06:31:42.779,0.7065337896347046,54501,71914740,2287,-0.7064728736877441,-0.02850325033068657,0.029898900538682938,71914761
06-May-2020 06:31:43.779,0.7065355777740479,54501,71914740,2287,-0.7064691781997681,-0.028525322675704956,0.029925264418125153,71914762
06-May-2020 06:31:44.779,0.7065383195877075,54501,71914740,2287,-0.706464409828186,-0.02855062112212181,0.02994794398546219,71914763
06-May-2020 06:31:45.779,0.7065304517745972,54501,71914740,2287,-0.706470251083374,-0.02857847884297371,0.029972251504659653,71914764
06-May-2020 06:31:46.779,0.7065294981002808,54501,71914740,2287,-0.7064688205718994,-0.028605472296476364,0.030000146478414536,71914765
06-May-2020 06:31:47.779,0.7065348625183105,54501,71914740,2287,-0.7064609527587891,-0.02863485738635063,0.030028793960809708,71914766
06-May-2020 06:31:48.779,0.706534743309021,54501,71914740,2287,-0.7064591646194458,-0.028663508594036102,0.030055083334445953,71914767
06-May-2020 06:31:49.779,0.7065293788909912,54501,71914740,2287,-0.706462025642395,-0.028690975159406662,0.03008318319916725,71914768
06-May-2020 06:31:50.779,0.7065271139144897,54501,71914740,2287,-0.7064621448516846,-0.028714347630739212,0.030110638588666916,71914769
06-May-2020 06:31:51.779,0.7065296173095703,54501,71914740,2287,-0.7064578533172607,-0.02873905375599861,0.030133962631225586,71914770
06-May-2020 06:31:52.779,0.7065286636352539,54501,71914772,2287,-0.7064566612243652,-0.02876250445842743,0.0301627516746521,71914771
06-May-2020 06:31:53.779,0.7065221071243286,54501,71914772,2287,-0.7064610719680786,-0.02878715470433235,0.03018888086080551,71914772
06-May-2020 06:31:54.779,0.7065205574035645,54501,71914772,2287,-0.7064601182937622,-0.028812866657972336,0.03021194040775299,71914773
06-May-2020 06:31:55.779,0.706524133682251,54501,71914772,2287,-0.7064543962478638,-0.028839360922574997,0.03023623302578926,71914774
06-May-2020 06:31:56.779,0.7065228223800659,54501,71914772,2287,-0.7064536809921265,-0.028863992542028427,0.030262906104326248,71914775
06-May-2020 06:31:57.779,0.706517219543457,54501,71914772,2287,-0.7064571380615234,-0.028889447450637817,0.03028922900557518,71914776
06-May-2020 06:31:58.779,0.7065166234970093,54533,71914772,2287,-0.7064555883407593,-0.028917629271745682,0.03031367063522339,71914777
06-May-2020 06:31:59.779,0.7065228223800659,54533,71914772,2287,-0.7064472436904907,-0.028943628072738647,0.030339404940605164,71914778
06-May-2020 06:32:00.779,0.7065211534500122,54533,71914772,2287,-0.7064468860626221,-0.028968289494514465,0.030365433543920517,71914779
06-May-2020 06:32:01.779,0.7065138816833496,54533,71914772,2287,-0.7064522504806519,-0.028994455933570862,0.030388403683900833,71914780
06-May-2020 06:32:02.779,0.7065137624740601,54533,71914772,2287,-0.7064498662948608,-0.02901952713727951,0.03041236475110054,71914781
06-May-2020 06:32:03.779,0.7065185308456421,54533,71914772,2287,-0.706443190574646,-0.029040388762950897,0.0304400697350502,71914782
06-May-2020 06:32:04.779,0.7065134048461914,54533,71914772,2287,-0.7064461708068848,-0.029066961258649826,0.03046330437064171,71914783
06-May-2020 06:32:05.779,0.7065063714981079,54533,71914772,2287,-0.7064509391784668,-0.029095031321048737,0.030489828437566757,71914784
06-May-2020 06:32:06.779,0.7065078020095825,54533,71914772,2287,-0.7064473628997803,-0.029120050370693207,0.03051656484603882,71914785
06-May-2020 06:32:07.779,0.7065120935440063,54533,71914772,2287,-0.7064409255981445,-0.029144607484340668,0.030542362481355667,71914786
06-May-2020 06:32:08.779,0.706507682800293,54533,71914772,2287,-0.7064428329467773,-0.029175538569688797,0.030570711940526962,71914787
06-May-2020 06:32:09.779,0.7065032720565796,54533,71914772,2287,-0.7064452171325684,-0.029200494289398193,0.03059900552034378,71914788
06-May-2020 06:32:10.779,0.7065057754516602,54533,71914772,2287,-0.706440806388855,-0.02922385185956955,0.03062288463115692,71914789
06-May-2020 06:32:11.779,0.7065074443817139,54533,71914772,2287,-0.7064368724822998,-0.029247961938381195,0.030645787715911865,71914790
06-May-2020 06:32:12.779,0.7065030336380005,54533,71914772,2287,-0.7064392566680908,-0.02927345037460327,0.030671048909425735,71914791
06-May-2020 06:32:13.779,0.7065002918243408,54533,71914772,2287,-0.7064403295516968,-0.029294706881046295,0.030695196241140366,71914792
06-May-2020 06:32:14.779,0.7065035104751587,54533,71914772,2287,-0.7064342498779297,-0.029324408620595932,0.030720215290784836,71914793
06-May-2020 06:32:15.779,0.7065058946609497,54533,71914772,2287,-0.7064297199249268,-0.02934783324599266,0.030747659504413605,71914794
06-May-2020 06:32:16.779,0.7064999341964722,54533,71914772,2287,-0.7064336538314819,-0.029374651610851288,0.030775096267461777,71914795
06-May-2020 06:32:17.779,0.7064934968948364,54533,71914772,2287,-0.7064374685287476,-0.02940688654780388,0.030803896486759186,71914796
06-May-2020 06:32:18.779,0.7064981460571289,54533,71914772,2287,-0.7064304351806641,-0.029436133801937103,0.030828412622213364,71914797
06-May-2020 06:32:19.779,0.7064996957778931,54533,71914772,2287,-0.7064268589019775,-0.029458019882440567,0.03085402026772499,71914798
06-May-2020 06:32:20.779,0.7064933776855469,54533,71914772,2287,-0.7064311504364014,-0.029483072459697723,0.03088119626045227,71914799
06-May-2020 06:32:21.779,0.706490159034729,54533,71914772,2287,-0.7064319849014282,-0.029508523643016815,0.030904296785593033,71914800
06-May-2020 06:32:22.779,0.7064932584762573,54533,71914772,2287,-0.706426739692688,-0.029531974345445633,0.030929911881685257,71914801
06-May-2020 06:32:23.779,0.7064958810806274,54533,71914772,2287,-0.7064218521118164,-0.029558390378952026,0.030954085290431976,71914802
06-May-2020 06:32:24.779,0.7064889669418335,54533,71914804,2287,-0.7064266204833984,-0.02958228811621666,0.030980762094259262,71914803
06-May-2020 06:32:25.779,0.7064871788024902,54533,71914804,2287,-0.7064263820648193,-0.02960512787103653,0.03100575879216194,71914804
06-May-2020 06:32:26.779,0.7064911127090454,54533,71914804,2287,-0.7064200639724731,-0.02963370829820633,0.031032860279083252,71914805
06-May-2020 06:32:27.779,0.70649254322052,54533,71914804,2287,-0.7064163684844971,-0.029660165309906006,0.031059447675943375,71914806
06-May-2020 06:32:28.779,0.706485390663147,54533,71914804,2287,-0.7064211368560791,-0.029688462615013123,0.03108619898557663,71914807
06-May-2020 06:32:29.779,0.7064832448959351,54533,71914804,2287,-0.7064210176467896,-0.029717035591602325,0.031111232936382294,71914808
06-May-2020 06:32:30.779,0.7064863443374634,54565,71914804,2287,-0.7064157724380493,-0.02974303439259529,0.031136978417634964,71914809
06-May-2020 06:32:31.779,0.7064862251281738,54565,71914804,2287,-0.7064133882522583,-0.02976815402507782,0.03116440773010254,71914810
06-May-2020 06:32:32.779,0.7064801454544067,54565,71914804,2287,-0.7064175605773926,-0.02979191392660141,0.03118903562426567,71914811
06-May-2020 06:32:33.779,0.7064787149429321,54565,71914804,2287,-0.7064168453216553,-0.02981925755739212,0.031214110553264618,71914812
06-May-2020 06:32:34.779,0.7064818143844604,54565,71914804,2287,-0.7064114809036255,-0.029844999313354492,0.031238846480846405,71914813
06-May-2020 06:32:35.779,0.7064807415008545,54565,71914804,2287,-0.7064106464385986,-0.02986689656972885,0.031265921890735626,71914814
06-May-2020 06:32:36.779,0.7064743041992188,54565,71914804,2287,-0.7064144611358643,-0.02989153563976288,0.03128938376903534,71914815
06-May-2020 06:32:37.779,0.7064746618270874,54565,71914804,2287,-0.7064119577407837,-0.0299210324883461,0.0313151553273201,71914816
06-May-2020 06:32:38.779,0.7064791917800903,54565,71914804,2287,-0.7064054012298584,-0.029939234256744385,0.031342171132564545,71914817
06-May-2020 06:32:39.779,0.7064787149429321,54565,71914804,2287,-0.7064034938812256,-0.029968250542879105,0.03136799484491348,71914818
06-May-2020 06:32:40.779,0.7064715623855591,54565,71914804,2287,-0.7064085006713867,-0.029998190701007843,0.031393393874168396,71914819
06-May-2020 06:32:41.779,0.7064720392227173,54565,71914804,2287,-0.706405520439148,-0.03002532571554184,0.03141944110393524,71914820
06-May-2020 06:32:42.779,0.7064749002456665,54565,71914804,2287,-0.7064005136489868,-0.030051440000534058,0.03144802898168564,71914821
06-May-2020 06:32:43.779,0.7064706087112427,54565,71914804,2287,-0.7064023017883301,-0.030078209936618805,0.03147432208061218,71914822
06-May-2020 06:32:44.779,0.7064648866653442,54565,71914804,2287,-0.7064061164855957,-0.030105289071798325,0.03149711340665817,71914823
06-May-2020 06:32:45.779,0.7064670324325562,54565,71914804,2287,-0.7064017057418823,-0.030128158628940582,0.03152395784854889,71914824
06-May-2020 06:32:46.779,0.7064697742462158,54565,71914804,2287,-0.7063965797424316,-0.03015470877289772,0.031548283994197845,71914825
06-May-2020 06:32:47.779,0.7064671516418457,54565,71914804,2287,-0.7063966989517212,-0.030183643102645874,0.03157553821802139,71914826
06-May-2020 06:32:48.779,0.7064626216888428,54565,71914804,2287,-0.7063995599746704,-0.03020276129245758,0.031599320471286774,71914827
06-May-2020 06:32:49.779,0.7064645290374756,54565,71914804,2287,-0.7063955068588257,-0.03022782877087593,0.031623393297195435,71914828
06-May-2020 06:32:50.779,0.7064666748046875,54565,71914804,2287,-0.7063910961151123,-0.030254196375608444,0.031649358570575714,71914829
06-May-2020 06:32:51.779,0.7064627408981323,54565,71914804,2287,-0.7063926458358765,-0.030281610786914825,0.03167850524187088,71914830
06-May-2020 06:32:52.779,0.7064577341079712,54565,71914804,2287,-0.7063949108123779,-0.030304763466119766,0.031705521047115326,71914831
06-May-2020 06:32:53.779,0.7064586877822876,54565,71914804,2287,-0.7063915729522705,-0.03033743053674698,0.03173161298036575,71914832
06-May-2020 06:32:54.779,0.706459641456604,54565,71914804,2287,-0.7063885927200317,-0.030361443758010864,0.031756043434143066,71914833
06-May-2020 06:32:55.779,0.7064549922943115,54565,71914804,2287,-0.7063910961151123,-0.030384790152311325,0.031782686710357666,71914834
06-May-2020 06:32:56.779,0.7064512968063354,54565,71914836,2287,-0.7063922882080078,-0.030414368957281113,0.03180748224258423,71914835
06-May-2020 06:32:57.779,0.706453800201416,54565,71914836,2287,-0.7063876390457153,-0.030440546572208405,0.031831786036491394,71914836
06-May-2020 06:32:58.779,0.7064566612243652,54565,71914836,2287,-0.7063826322555542,-0.03046257048845291,0.0318572074174881,71914837
06-May-2020 06:32:59.779,0.7064529657363892,54565,71914836,2287,-0.7063843011856079,-0.030487053096294403,0.03188282996416092,71914838
06-May-2020 06:33:00.779,0.7064485549926758,54565,71914836,2287,-0.7063863277435303,-0.030516106635332108,0.0319073349237442,71914839
06-May-2020 06:33:01.779,0.706452488899231,54565,71914836,2287,-0.7063803672790527,-0.030539002269506454,0.031933948397636414,71914840
06-May-2020 06:33:02.779,0.7064539194107056,54597,71914836,2287,-0.7063760757446289,-0.030565820634365082,0.031962521374225616,71914841
06-May-2020 06:33:03.779,0.706447958946228,54597,71914836,2287,-0.706379771232605,-0.030593331903219223,0.03198624402284622,71914842
06-May-2020 06:33:04.779,0.7064450979232788,54597,71914836,2287,-0.7063804864883423,-0.030620452016592026,0.032012030482292175,71914843
06-May-2020 06:33:05.779,0.7064480781555176,54597,71914836,2287,-0.7063754796981812,-0.030642177909612656,0.03203665465116501,71914844
06-May-2020 06:33:06.779,0.7064464092254639,54597,71914836,2287,-0.7063745260238647,-0.03066868707537651,0.03206265717744827,71914845
06-May-2020 06:33:07.779,0.7064414024353027,54597,71914836,2287,-0.7063775062561035,-0.030697863548994064,0.032088615000247955,71914846
06-May-2020 06:33:08.779,0.7064387798309326,54597,71914836,2287,-0.7063779830932617,-0.030720200389623642,0.032113730907440186,71914847
06-May-2020 06:33:09.779,0.7064418792724609,54597,71914836,2287,-0.7063722610473633,-0.030746757984161377,0.03214162588119507,71914848
06-May-2020 06:33:10.779,0.7064414024353027,54597,71914836,2287,-0.7063707113265991,-0.030770964920520782,0.032165929675102234,71914849
06-May-2020 06:33:11.779,0.7064380645751953,54597,71914836,2287,-0.706371545791626,-0.030800335109233856,0.03219380974769592,71914850
06-May-2020 06:33:12.779,0.7064371109008789,54597,71914836,2287,-0.7063703536987305,-0.03082275390625,0.03221854567527771,71914851
06-May-2020 06:33:13.779,0.7064399719238281,54597,71914836,2287,-0.7063648700714111,-0.030851352959871292,0.03224516659975052,71914852
06-May-2020 06:33:14.779,0.7064379453659058,54597,71914836,2287,-0.7063647508621216,-0.030877314507961273,0.03226984292268753,71914853
06-May-2020 06:33:15.779,0.7064329385757446,54597,71914836,2287,-0.7063677310943604,-0.030897993594408035,0.03229447454214096,71914854
06-May-2020 06:33:16.779,0.7064336538314819,54597,71914836,2287,-0.7063647508621216,-0.030925385653972626,0.032316625118255615,71914855
06-May-2020 06:33:17.779,0.7064353227615356,54597,71914836,2287,-0.7063610553741455,-0.030948471277952194,0.032342180609703064,71914856
06-May-2020 06:33:18.779,0.70643150806427,54597,71914836,2287,-0.706362247467041,-0.030974198132753372,0.03236990422010422,71914857
06-May-2020 06:33:19.779,0.7064275741577148,54597,71914836,2287,-0.7063639163970947,-0.031002093106508255,0.03239533305168152,71914858
06-May-2020 06:33:20.779,0.7064270973205566,54597,71914836,2287,-0.7063615322113037,-0.03103172779083252,0.03242193162441254,71914859
06-May-2020 06:33:21.779,0.7064286470413208,54597,71914836,2287,-0.7063577175140381,-0.031057056039571762,0.03245057910680771,71914860
06-May-2020 06:33:22.779,0.7064276933670044,54597,71914836,2287,-0.7063565254211426,-0.031081337481737137,0.03247921168804169,71914861
06-May-2020 06:33:23.779,0.7064234018325806,54597,71914836,2287,-0.7063586711883545,-0.031107105314731598,0.032502852380275726,71914862
06-May-2020 06:33:24.779,0.7064242362976074,54597,71914836,2287,-0.7063554525375366,-0.031134169548749924,0.03252601623535156,71914863
06-May-2020 06:33:25.779,0.7064255475997925,54597,71914836,2287,-0.7063515186309814,-0.031156141310930252,0.032553888857364655,71914864
06-May-2020 06:33:26.779,0.706423282623291,54597,71914836,2287,-0.7063515186309814,-0.03118356689810753,0.03257845342159271,71914865
06-May-2020 06:33:27.779,0.7064186334609985,54597,71914836,2287,-0.7063546180725098,-0.031205616891384125,0.03260023891925812,71914866
06-May-2020 06:33:28.779,0.7064206600189209,54597,71914868,2287,-0.7063499689102173,-0.031228885054588318,0.032625243067741394,71914867
06-May-2020 06:33:29.779,0.7064222097396851,54597,71914868,2287,-0.7063463926315308,-0.031254611909389496,0.03265194594860077,71914868
06-May-2020 06:33:30.779,0.7064173221588135,54597,71914868,2287,-0.7063485383987427,-0.0312877893447876,0.03267992287874222,71914869
06-May-2020 06:33:31.779,0.7064123153686523,54597,71914868,2287,-0.7063508033752441,-0.03131597489118576,0.03270561248064041,71914870
06-May-2020 06:33:32.779,0.7064152956008911,54597,71914868,2287,-0.7063454389572144,-0.031342364847660065,0.03273361921310425,71914871
06-May-2020 06:33:33.779,0.7064157724380493,54597,71914868,2287,-0.7063428163528442,-0.031365759670734406,0.03275889903306961,71914872
06-May-2020 06:33:34.779,0.706412672996521,54629,71914868,2287,-0.7063436508178711,-0.031398653984069824,0.03277844190597534,71914873
06-May-2020 06:33:35.779,0.7064130306243896,54629,71914868,2287,-0.7063406705856323,-0.031423360109329224,0.032808125019073486,71914874
06-May-2020 06:33:36.779,0.7064145803451538,54629,71914868,2287,-0.7063368558883667,-0.03144831210374832,0.03283727169036865,71914875
06-May-2020 06:33:37.779,0.7064113616943359,54629,71914868,2287,-0.7063379287719727,-0.031473368406295776,0.032857492566108704,71914876
06-May-2020 06:33:38.779,0.7064046859741211,54629,71914868,2287,-0.706342339515686,-0.031492605805397034,0.03289041668176651,71914877
06-May-2020 06:33:39.779,0.7064031362533569,54629,71914868,2287,-0.7063415050506592,-0.03151268512010574,0.032921165227890015,71914878
06-May-2020 06:33:40.779,0.7064011096954346,54629,71914868,2287,-0.706341028213501,-0.03154602646827698,0.03294616937637329,71914879
06-May-2020 06:33:41.779,0.7064011096954346,54629,71914868,2287,-0.7063381671905518,-0.031576164066791534,0.03297407925128937,71914880
06-May-2020 06:33:42.779,0.706402063369751,54629,71914868,2287,-0.7063349485397339,-0.031601227819919586,0.03299783170223236,71914881
06-May-2020 06:33:43.779,0.7064036130905151,54629,71914868,2287,-0.7063310146331787,-0.03162764757871628,0.033020734786987305,71914882
06-May-2020 06:33:44.779,0.7064028978347778,54629,71914868,2287,-0.7063298225402832,-0.03165843337774277,0.03303585946559906,71914883
06-May-2020 06:33:45.779,0.706404447555542,54629,71914868,2287,-0.7063261270523071,-0.03168247640132904,0.03306020051240921,71914884
06-May-2020 06:33:46.779,0.7064039707183838,54629,71914868,2287,-0.7063243389129639,-0.03170087933540344,0.03309037536382675,71914885
06-May-2020 06:33:47.779,0.7063976526260376,54629,71914868,2287,-0.7063280344009399,-0.03173276036977768,0.033115386962890625,71914886
06-May-2020 06:33:48.779,0.7063953876495361,54629,71914868,2287,-0.706328272819519,-0.031757816672325134,0.03314027190208435,71914887
06-May-2020 06:33:49.779,0.7063974142074585,54629,71914868,2287,-0.7063233852386475,-0.031770430505275726,0.03317803889513016,71914888
06-May-2020 06:33:50.779,0.7063908576965332,54629,71914868,2287,-0.7063276767730713,-0.03179675340652466,0.033204883337020874,71914889
06-May-2020 06:33:51.779,0.7063863277435303,54629,71914868,2287,-0.7063298225402832,-0.031827859580516815,0.03322479873895645,71914890
06-May-2020 06:33:52.779,0.7063900232315063,54629,71914868,2287,-0.7063238620758057,-0.031851090490818024,0.03325355052947998,71914891
06-May-2020 06:33:53.779,0.7063935995101929,54629,71914868,2287,-0.7063182592391968,-0.03186964988708496,0.03327689319849014,71914892
06-May-2020 06:33:54.779,0.7063891887664795,54629,71914868,2287,-0.7063205242156982,-0.03190625458955765,0.03329109400510788,71914893
06-May-2020 06:33:55.779,0.7063891887664795,54629,71914868,2287,-0.706317663192749,-0.03193549066781998,0.03331530839204788,71914894
06-May-2020 06:33:56.779,0.7063964605331421,54629,71914868,2287,-0.7063084840774536,-0.031954534351825714,0.03334399312734604,71914895
06-May-2020 06:33:57.779,0.7063932418823242,54629,71914868,2287,-0.7063090801239014,-0.03198599815368652,0.03336931765079498,71914896
06-May-2020 06:33:58.779,0.7063860893249512,54629,71914868,2287,-0.706313967704773,-0.0320114865899086,0.03339482098817825,71914897
06-May-2020 06:33:59.779,0.7063835859298706,54629,71914868,2287,-0.7063140869140625,-0.03203246742486954,0.03342572599649429,71914898
06-May-2020 06:34:00.779,0.7063838243484497,54629,71914900,2287,-0.7063111066818237,-0.03205442428588867,0.033457495272159576,71914899
06-May-2020 06:34:01.779,0.7063781023025513,54629,71914900,2287,-0.7063144445419312,-0.03207971900701523,0.03348195552825928,71914900
06-May-2020 06:34:02.779,0.706375241279602,54629,71914900,2287,-0.7063150405883789,-0.03210170567035675,0.033511415123939514,71914901
06-May-2020 06:34:03.779,0.7063759565353394,54629,71914900,2287,-0.7063119411468506,-0.03212333470582962,0.03354179114103317,71914902
06-May-2020 06:34:04.779,0.7063764333724976,54629,71914900,2287,-0.7063090801239014,-0.03215547651052475,0.033556707203388214,71914903
06-May-2020 06:34:05.779,0.7063753604888916,54629,71914900,2287,-0.7063076496124268,-0.032190680503845215,0.03357594460248947,71914904
06-May-2020 06:34:06.779,0.7063781023025513,54661,71914900,2287,-0.7063027620315552,-0.032212838530540466,0.033603087067604065,71914905
06-May-2020 06:34:07.779,0.7063783407211304,54661,71914900,2287,-0.7062997817993164,-0.03224370628595352,0.03362918645143509,71914906
06-May-2020 06:34:08.779,0.7063765525817871,54661,71914900,2287,-0.7062991857528687,-0.032276004552841187,0.03365100175142288,71914907
06-May-2020 06:34:09.779,0.7063760757446289,54661,71914900,2287,-0.7062973976135254,-0.03229529410600662,0.03368312120437622,71914908
06-May-2020 06:34:10.779,0.7063690423965454,54661,71914900,2287,-0.7063019275665283,-0.03231488913297653,0.033716052770614624,71914909
06-May-2020 06:34:11.779,0.7063647508621216,54661,71914900,2287,-0.706303596496582,-0.03234262019395828,0.033738888800144196,71914910
06-May-2020 06:34:12.779,0.7063627243041992,54661,71914900,2287,-0.7063032388687134,-0.03236504644155502,0.03376791626214981,71914911
06-May-2020 06:34:13.779,0.7063624858856201,54661,71914900,2287,-0.7063014507293701,-0.032378971576690674,0.033797793090343475,71914912
06-May-2020 06:34:14.779,0.7063596248626709,54661,71914900,2287,-0.7063019275665283,-0.032411135733127594,0.033819593489170074,71914913
06-May-2020 06:34:15.779,0.7063602209091187,54661,71914900,2287,-0.706298828125,-0.032442815601825714,0.03383945673704147,71914914
06-May-2020 06:34:16.779,0.7063643932342529,54661,71914900,2287,-0.7062922716140747,-0.032467156648635864,0.03386414796113968,71914915
06-May-2020 06:34:17.779,0.7063666582107544,54661,71914900,2287,-0.7062877416610718,-0.032495319843292236,0.03388943523168564,71914916
06-May-2020 06:34:18.779,0.7063614130020142,54661,71914900,2287,-0.7062901258468628,-0.03252905607223511,0.03390951454639435,71914917
06-May-2020 06:34:19.779,0.7063615322113037,54661,71914900,2287,-0.7062877416610718,-0.03255333751440048,0.03393547981977463,71914918
06-May-2020 06:34:20.779,0.7063628435134888,54661,71914900,2287,-0.7062841653823853,-0.03257317841053009,0.0339665487408638,71914919
06-May-2020 06:34:21.779,0.7063565254211426,54661,71914900,2287,-0.7062880992889404,-0.032596901059150696,0.03399134427309036,71914920
06-May-2020 06:34:22.779,0.7063503265380859,54661,71914900,2287,-0.706291913986206,-0.032620690762996674,0.034017644822597504,71914921
06-May-2020 06:34:23.779,0.7063502073287964,54661,71914900,2287,-0.706289529800415,-0.03263874351978302,0.03405139595270157,71914922
06-May-2020 06:34:24.779,0.7063488960266113,54661,71914900,2287,-0.7062884569168091,-0.032661959528923035,0.03407697379589081,71914923
06-May-2020 06:34:25.779,0.7063463926315308,54661,71914900,2287,-0.7062885761260986,-0.03269308805465698,0.03409799188375473,71914924
06-May-2020 06:34:26.779,0.706345796585083,54661,71914900,2287,-0.7062860727310181,-0.03272566944360733,0.034126296639442444,71914925
06-May-2020 06:34:27.779,0.7063511610031128,54661,71914900,2287,-0.7062786817550659,-0.03274759650230408,0.03415285795927048,71914926
06-May-2020 06:34:28.779,0.7063504457473755,54661,71914900,2287,-0.7062766551971436,-0.03278270363807678,0.03417257219552994,71914927
06-May-2020 06:34:29.779,0.7063496112823486,54661,71914900,2287,-0.7062751054763794,-0.032811447978019714,0.03419464826583862,71914928
06-May-2020 06:34:30.779,0.7063488960266113,54661,71914900,2287,-0.7062739133834839,-0.03283075988292694,0.034219399094581604,71914929
06-May-2020 06:34:31.779,0.7063479423522949,54661,71914900,2287,-0.7062723636627197,-0.03285425901412964,0.03424458205699921,71914930
06-May-2020 06:34:32.779,0.7063438892364502,54661,71914932,2287,-0.7062742710113525,-0.032875292003154755,0.03427202254533768,71914931
06-May-2020 06:34:33.779,0.7063405513763428,54661,71914932,2287,-0.706275224685669,-0.03289441019296646,0.03430210053920746,71914932
06-May-2020 06:34:34.779,0.7063337564468384,54661,71914932,2287,-0.7062791585922241,-0.03291931003332138,0.03433296084403992,71914933
06-May-2020 06:34:35.779,0.7063330411911011,54661,71914932,2287,-0.70627760887146,-0.03294751048088074,0.034359410405159,71914934
06-May-2020 06:34:36.779,0.706335186958313,54661,71914932,2287,-0.7062727212905884,-0.032974593341350555,0.034386925399303436,71914935
06-May-2020 06:34:37.779,0.7063368558883667,54661,71914932,2287,-0.7062686681747437,-0.033002644777297974,0.03441411256790161,71914936
06-May-2020 06:34:38.779,0.7063350677490234,54693,71914932,2287,-0.7062678337097168,-0.033036790788173676,0.03443416953086853,71914937
06-May-2020 06:34:39.779,0.7063374519348145,54693,71914932,2287,-0.7062628269195557,-0.03306315094232559,0.03445383161306381,71914938
06-May-2020 06:34:40.779,0.7063407897949219,54693,71914932,2287,-0.7062571048736572,-0.03308737277984619,0.03448163717985153,71914939
06-May-2020 06:34:41.779,0.7063372135162354,54693,71914932,2287,-0.7062581777572632,-0.033115409314632416,0.03450390696525574,71914940
06-May-2020 06:34:42.779,0.7063322067260742,54693,71914932,2287,-0.7062610387802124,-0.03314078599214554,0.03452733904123306,71914941
06-May-2020 06:34:43.779,0.7063302993774414,54693,71914932,2287,-0.7062603235244751,-0.033162400126457214,0.0345592126250267,71914942
06-May-2020 06:34:44.779,0.7063301801681519,54693,71914932,2287,-0.7062578201293945,-0.03318421542644501,0.034590333700180054,71914943
06-May-2020 06:34:45.779,0.706323504447937,54693,71914932,2287,-0.7062622308731079,-0.033211998641490936,0.03461621701717377,71914944
06-May-2020 06:34:46.779,0.7063201665878296,54693,71914932,2287,-0.7062629461288452,-0.03323923796415329,0.034645311534404755,71914945
06-May-2020 06:34:47.779,0.7063229084014893,54693,71914932,2287,-0.7062573432922363,-0.03326370567083359,0.034676261246204376,71914946
06-May-2020 06:34:48.779,0.706322431564331,54693,71914932,2287,-0.7062556743621826,-0.033291593194007874,0.03469560295343399,71914947
06-May-2020 06:34:49.779,0.7063223123550415,54693,71914932,2287,-0.7062532901763916,-0.03332316130399704,0.03471643477678299,71914948
06-May-2020 06:34:50.779,0.7063244581222534,54693,71914932,2287,-0.7062485218048096,-0.033352330327034,0.034743182361125946,71914949
06-May-2020 06:34:51.779,0.7063260078430176,54693,71914932,2287,-0.7062448263168335,-0.03337620198726654,0.03476601839065552,71914950
06-May-2020 06:34:52.779,0.7063239812850952,54693,71914932,2287,-0.7062441110610962,-0.033403657376766205,0.03479301184415817,71914951
06-May-2020 06:34:53.779,0.7063208818435669,54693,71914932,2287,-0.7062445878982544,-0.0334317609667778,0.034820497035980225,71914952
06-May-2020 06:34:54.779,0.7063175439834595,54693,71914932,2287,-0.7062451839447021,-0.03345339000225067,0.03484676033258438,71914953
06-May-2020 06:34:55.779,0.7063170671463013,54693,71914932,2287,-0.7062432765960693,-0.033475205302238464,0.034875139594078064,71914954
06-May-2020 06:34:56.779,0.7063115835189819,54693,71914932,2287,-0.7062463760375977,-0.03349988907575607,0.03490104526281357,71914955
06-May-2020 06:34:57.779,0.7063084840774536,54693,71914932,2287,-0.7062469720840454,-0.03352227061986923,0.03493022173643112,71914956
06-May-2020 06:34:58.779,0.7063062191009521,54693,71914932,2287,-0.7062466144561768,-0.0335480198264122,0.034956544637680054,71914957
06-May-2020 06:34:59.779,0.7063064575195312,54693,71914932,2287,-0.7062438726425171,-0.033578768372535706,0.03497697412967682,71914958
06-May-2020 06:35:00.779,0.7063090801239014,54693,71914932,2287,-0.7062386274337769,-0.03361012786626816,0.03500215709209442,71914959
06-May-2020 06:35:01.779,0.7063095569610596,54693,71914932,2287,-0.7062360048294067,-0.03363397717475891,0.035026244819164276,71914960
06-May-2020 06:35:02.779,0.7063086032867432,54693,71914932,2287,-0.7062346935272217,-0.033664822578430176,0.03504316508769989,71914961
06-May-2020 06:35:03.779,0.7063097953796387,54693,71914932,2287,-0.7062309980392456,-0.03369385749101639,0.03507073223590851,71914962
06-May-2020 06:35:04.779,0.706308126449585,54693,71914964,2287,-0.7062296867370605,-0.03371349722146988,0.03509911149740219,71914963
06-May-2020 06:35:05.779,0.706302285194397,54693,71914964,2287,-0.706233024597168,-0.03374189883470535,0.03512570261955261,71914964
06-May-2020 06:35:06.779,0.7062991857528687,54693,71914964,2287,-0.7062337398529053,-0.03376390039920807,0.03515246510505676,71914965
06-May-2020 06:35:07.779,0.7062981128692627,54693,71914964,2287,-0.7062324285507202,-0.03377992659807205,0.03518538177013397,71914966
06-May-2020 06:35:08.779,0.7062947750091553,54693,71914964,2287,-0.7062332630157471,-0.033803634345531464,0.03521117568016052,71914967
06-May-2020 06:35:09.779,0.7062917947769165,54693,71914964,2287,-0.7062338590621948,-0.033833518624305725,0.03523232042789459,71914968
06-May-2020 06:35:10.779,0.7062923908233643,54725,71914964,2287,-0.7062309980392456,-0.03385699540376663,0.03525763750076294,71914969
06-May-2020 06:35:11.779,0.7062950134277344,54725,71914964,2287,-0.7062259912490845,-0.03387972712516785,0.035281479358673096,71914970
06-May-2020 06:35:12.779,0.7062944173812866,54725,71914964,2287,-0.7062239646911621,-0.033913932740688324,0.03530158847570419,71914971
06-May-2020 06:35:13.779,0.7062910795211792,54725,71914964,2287,-0.7062249183654785,-0.033946529030799866,0.035323917865753174,71914972
06-May-2020 06:35:14.779,0.7062944173812866,54725,71914964,2287,-0.7062182426452637,-0.03397271782159805,0.035355307161808014,71914973
06-May-2020 06:35:15.779,0.7062923908233643,54725,71914964,2287,-0.7062180042266846,-0.03399527817964554,0.03537949174642563,71914974
06-May-2020 06:35:16.779,0.7062873840332031,54725,71914964,2287,-0.7062206268310547,-0.03402364253997803,0.035403065383434296,71914975
06-May-2020 06:35:17.779,0.7062833309173584,54725,71914964,2287,-0.706222414970398,-0.034040726721286774,0.03543573617935181,71914976
06-May-2020 06:35:18.779,0.7062821388244629,54725,71914964,2287,-0.7062209844589233,-0.034060947597026825,0.035464122891426086,71914977
06-May-2020 06:35:19.779,0.7062790393829346,54725,71914964,2287,-0.7062216997146606,-0.03408822417259216,0.0354873463511467,71914978
06-May-2020 06:35:20.779,0.70627760887146,54725,71914964,2287,-0.7062208652496338,-0.03411252796649933,0.03551357984542847,71914979
06-May-2020 06:35:21.779,0.7062778472900391,54725,71914964,2287,-0.7062172889709473,-0.03413999825716019,0.0355452299118042,71914980
06-May-2020 06:35:22.779,0.7062791585922241,54725,71914964,2287,-0.7062132358551025,-0.03417334705591202,0.035567015409469604,71914981
06-May-2020 06:35:23.779,0.7062793970108032,54725,71914964,2287,-0.7062106132507324,-0.03420411795377731,0.03558659553527832,71914982
06-May-2020 06:35:24.779,0.7062819004058838,54725,71914964,2287,-0.7062058448791504,-0.034225739538669586,0.03561152517795563,71914983
06-May-2020 06:35:25.779,0.7062797546386719,54725,71914964,2287,-0.7062051296234131,-0.03425302356481552,0.03563766926527023,71914984
06-May-2020 06:35:26.780,0.7062777280807495,54725,71914964,2287,-0.7062047719955444,-0.03428257256746292,0.0356588289141655,71914985
06-May-2020 06:35:27.780,0.7062772512435913,54725,71914964,2287,-0.7062023878097534,-0.03430184721946716,0.03569192439317703,71914986
06-May-2020 06:35:28.780,0.7062747478485107,54725,71914964,2287,-0.7062026262283325,-0.034322552382946014,0.035722993314266205,71914987
06-May-2020 06:35:29.780,0.7062658071517944,54725,71914964,2287,-0.7062095403671265,-0.03434646874666214,0.03574156016111374,71914988
06-May-2020 06:35:30.780,0.7062660455703735,54725,71914964,2287,-0.7062064409255981,-0.034370578825473785,0.035773225128650665,71914989
06-May-2020 06:35:31.780,0.7062653303146362,54725,71914964,2287,-0.7062042951583862,-0.03439375013113022,0.0358031690120697,71914990
06-May-2020 06:35:32.780,0.7062627077102661,54725,71914964,2287,-0.7062046527862549,-0.03442300856113434,0.03582397848367691,71914991
06-May-2020 06:35:33.780,0.7062617540359497,54725,71914964,2287,-0.7062031030654907,-0.034453123807907104,0.035844601690769196,71914992
06-May-2020 06:35:34.780,0.7062652111053467,54725,71914964,2287,-0.7061969041824341,-0.03447979688644409,0.0358736515045166,71914993
06-May-2020 06:35:35.780,0.7062689065933228,54725,71914964,2287,-0.7061909437179565,-0.034506626427173615,0.03589485585689545,71914994
06-May-2020 06:35:36.780,0.7062661647796631,54725,71914996,2287,-0.7061911821365356,-0.03453882038593292,0.03591477870941162,71914995
06-May-2020 06:35:37.780,0.7062642574310303,54725,71914996,2287,-0.7061902284622192,-0.034564144909381866,0.035946622490882874,71914996
06-May-2020 06:35:38.780,0.7062641382217407,54725,71914996,2287,-0.7061878442764282,-0.03457999974489212,0.03597841411828995,71914997
06-May-2020 06:35:39.780,0.7062574625015259,54725,71914996,2287,-0.706192135810852,-0.034607887268066406,0.03600122034549713,71914998
06-May-2020 06:35:40.780,0.7062543630599976,54725,71914996,2287,-0.7061927318572998,-0.03462913632392883,0.03602837026119232,71914999
06-May-2020 06:35:41.780,0.7062513828277588,54725,71914996,2287,-0.706193208694458,-0.03464530408382416,0.03605806827545166,71915000
06-May-2020 06:35:42.780,0.7062505483627319,54757,71914996,2287,-0.7061913013458252,-0.034673117101192474,0.036082834005355835,71915001
06-May-2020 06:35:43.780,0.7062504291534424,54757,71914996,2287,-0.7061887979507446,-0.03470633178949356,0.036106228828430176,71915002
06-May-2020 06:35:44.780,0.7062504291534424,54757,71914996,2287,-0.7061864137649536,-0.034730397164821625,0.036131054162979126,71915003
06-May-2020 06:35:45.780,0.7062522172927856,54757,71914996,2287,-0.7061821222305298,-0.03475968539714813,0.03615359961986542,71915004
06-May-2020 06:35:46.780,0.7062544822692871,54757,71914996,2287,-0.7061771154403687,-0.03479389101266861,0.036175817251205444,71915005
06-May-2020 06:35:47.780,0.7062541246414185,54757,71914996,2287,-0.7061746120452881,-0.03481755405664444,0.036201901733875275,71915006
06-May-2020 06:35:48.780,0.7062532901763916,54757,71914996,2287,-0.7061727046966553,-0.03484341502189636,0.03623388707637787,71915007
06-May-2020 06:35:49.780,0.7062461376190186,54757,71914996,2287,-0.7061775922775269,-0.03486732393503189,0.036256060004234314,71915008
06-May-2020 06:35:50.780,0.7062438726425171,54757,71914996,2287,-0.7061773538589478,-0.03488869220018387,0.03628440946340561,71915009
06-May-2020 06:35:51.780,0.706240177154541,54757,71914996,2287,-0.7061784267425537,-0.034905411303043365,0.036318518221378326,71915010
06-May-2020 06:35:52.780,0.7062371969223022,54757,71914996,2287,-0.7061786651611328,-0.03493596613407135,0.03634464740753174,71915011
06-May-2020 06:35:53.780,0.7062336206436157,54757,71914996,2287,-0.7061798572540283,-0.034961774945259094,0.03636818379163742,71915012
06-May-2020 06:35:54.780,0.7062369585037231,54757,71914996,2287,-0.706173300743103,-0.03498692810535431,0.03639543056488037,71915013
06-May-2020 06:35:55.780,0.7062387466430664,54757,71914996,2287,-0.7061691284179688,-0.035014718770980835,0.03641875833272934,71915014
06-May-2020 06:35:56.780,0.706238865852356,54757,71914996,2287,-0.7061666250228882,-0.0350489616394043,0.036435507237911224,71915015
06-May-2020 06:35:57.780,0.7062394618988037,54757,71914996,2287,-0.7061635255813599,-0.035072408616542816,0.03645911067724228,71915016
06-May-2020 06:35:58.780,0.7062423229217529,54757,71914996,2287,-0.7061582803726196,-0.03509525954723358,0.036486655473709106,71915017
06-May-2020 06:35:59.780,0.7062381505966187,54757,71914996,2287,-0.7061597108840942,-0.03512365370988846,0.03650970757007599,71915018
06-May-2020 06:36:00.780,0.7062313556671143,54757,71914996,2287,-0.7061636447906494,-0.03515027463436127,0.03653764724731445,71915019
06-May-2020 06:36:01.780,0.7062294483184814,54757,71914996,2287,-0.7061629295349121,-0.035169415175914764,0.0365695059299469,71915020
06-May-2020 06:36:02.780,0.7062283754348755,54757,71914996,2287,-0.7061612606048584,-0.03519490361213684,0.03660324960947037,71915021
06-May-2020 06:36:03.780,0.706224799156189,54757,71914996,2287,-0.7061619758605957,-0.035220809280872345,0.03662896901369095,71915022
06-May-2020 06:36:04.780,0.7062206268310547,54757,71914996,2287,-0.7061631679534912,-0.03524669259786606,0.03665595501661301,71915023
06-May-2020 06:36:05.780,0.7062228918075562,54757,71914996,2287,-0.7061587572097778,-0.035268642008304596,0.03668072819709778,71915024
06-May-2020 06:36:06.780,0.7062242031097412,54757,71914996,2287,-0.7061549425125122,-0.03529755771160126,0.03670130670070648,71915025
06-May-2020 06:36:07.780,0.7062243223190308,54757,71914996,2287,-0.7061522006988525,-0.035325221717357635,0.03672309219837189,71915026
06-May-2020 06:36:08.780,0.7062252759933472,54757,71915028,2293,-0.7061485052108765,-0.03535495698451996,0.0367499440908432,71915027
06-May-2020 06:36:09.780,0.7062239646911621,54757,71915028,2293,-0.7061474323272705,-0.03538256883621216,0.03677146136760712,71915028
06-May-2020 06:36:10.780,0.7062242031097412,54757,71915028,2293,-0.7061443328857422,-0.03540990501642227,0.036797478795051575,71915029
06-May-2020 06:36:11.780,0.7062211036682129,54757,71915028,2293,-0.7061448097229004,-0.03543390333652496,0.03682524710893631,71915030
06-May-2020 06:36:12.780,0.7062163352966309,54757,71915028,2293,-0.7061470746994019,-0.03545445203781128,0.03685581684112549,71915031
06-May-2020 06:36:13.780,0.706213116645813,54757,71915028,2293,-0.706147313117981,-0.035479702055454254,0.03688406944274902,71915032
06-May-2020 06:36:14.780,0.7062112092971802,54789,71915028,2293,-0.7061465978622437,-0.03550250083208084,0.036910928785800934,71915033
06-May-2020 06:36:15.780,0.7062095403671265,54789,71915028,2293,-0.7061457633972168,-0.03552514314651489,0.03693968057632446,71915034
06-May-2020 06:36:16.780,0.7062069177627563,54789,71915028,2293,-0.7061456441879272,-0.03555109351873398,0.03696482628583908,71915035
06-May-2020 06:36:17.780,0.7062087059020996,54789,71915028,2293,-0.7061415910720825,-0.03558114171028137,0.03698460012674332,71915036
06-May-2020 06:36:18.780,0.7062114477157593,54789,71915028,2293,-0.7061359882354736,-0.03561117500066757,0.03700806945562363,71915037
06-May-2020 06:36:19.780,0.7062122821807861,54789,71915028,2293,-0.7061326503753662,-0.03563931584358215,0.037032321095466614,71915038
06-May-2020 06:36:20.780,0.7062095403671265,54789,71915028,2293,-0.706132173538208,-0.03567250818014145,0.03705713152885437,71915039
06-May-2020 06:36:21.780,0.7062095403671265,54789,71915028,2293,-0.7061293125152588,-0.03569764643907547,0.03708481043577194,71915040
06-May-2020 06:36:22.780,0.7062071561813354,54789,71915028,2293,-0.7061293125152588,-0.03571878373622894,0.03711385279893875,71915041
06-May-2020 06:36:23.780,0.7062028646469116,54789,71915028,2293,-0.7061309814453125,-0.03574151545763016,0.037141330540180206,71915042
06-May-2020 06:36:24.780,0.7061965465545654,54789,71915028,2293,-0.7061344385147095,-0.035767003893852234,0.03716881573200226,71915043
06-May-2020 06:36:25.780,0.7061961889266968,54789,71915028,2293,-0.7061325311660767,-0.03578535467386246,0.03719651699066162,71915044
06-May-2020 06:36:26.780,0.7061961889266968,54789,71915028,2293,-0.706129789352417,-0.03580976277589798,0.03722364455461502,71915045
06-May-2020 06:36:27.780,0.7061938047409058,54789,71915028,2293,-0.706129789352417,-0.03583715856075287,0.037243448197841644,71915046
06-May-2020 06:36:28.780,0.7061934471130371,54789,71915028,2293,-0.7061275243759155,-0.03586519509553909,0.03726722300052643,71915047
06-May-2020 06:36:29.780,0.7061975002288818,54789,71915028,2293,-0.7061208486557007,-0.03589174151420593,0.03729002922773361,71915048
06-May-2020 06:36:30.780,0.7061976194381714,54789,71915028,2293,-0.7061178684234619,-0.03592377156019211,0.03731527179479599,71915049
06-May-2020 06:36:31.780,0.706195592880249,54789,71915028,2293,-0.7061170339584351,-0.03595622628927231,0.03733876347541809,71915050
06-May-2020 06:36:32.780,0.7061928510665894,54789,71915028,2293,-0.706116795539856,-0.03597787767648697,0.03736664354801178,71915051
06-May-2020 06:36:33.780,0.7061922550201416,54789,71915028,2293,-0.7061152458190918,-0.03600064665079117,0.03739377111196518,71915052
06-May-2020 06:36:34.780,0.7061891555786133,54789,71915028,2293,-0.7061153650283813,-0.03602461516857147,0.03741981089115143,71915053
06-May-2020 06:36:35.780,0.706183671951294,54789,71915028,2293,-0.7061188220977783,-0.03604409843683243,0.03744641691446304,71915054
06-May-2020 06:36:36.780,0.7061811685562134,54789,71915028,2293,-0.7061183452606201,-0.03606840968132019,0.03747638314962387,71915055
06-May-2020 06:36:37.780,0.7061798572540283,54789,71915028,2293,-0.7061172723770142,-0.036091722548007965,0.03749968111515045,71915056
06-May-2020 06:36:38.780,0.706179141998291,54789,71915028,2293,-0.7061153650283813,-0.03611856698989868,0.03752826154232025,71915057
06-May-2020 06:36:39.780,0.7061789035797119,54789,71915028,2293,-0.706112265586853,-0.036149829626083374,0.037549979984760284,71915058
06-May-2020 06:36:40.780,0.706179141998291,54789,71915060,2306,-0.7061091661453247,-0.036182306706905365,0.0375753715634346,71915059
06-May-2020 06:36:41.780,0.706180214881897,54789,71915060,2306,-0.7061058282852173,-0.036207638680934906,0.03759472072124481,71915060
06-May-2020 06:36:42.780,0.7061811685562134,54789,71915060,2306,-0.7061021327972412,-0.036235809326171875,0.03761988878250122,71915061
06-May-2020 06:36:43.780,0.7061787843704224,54789,71915060,2306,-0.7061021327972412,-0.03625784069299698,0.03764491528272629,71915062
06-May-2020 06:36:44.780,0.7061746120452881,54789,71915060,2306,-0.7061036825180054,-0.03628327697515488,0.03767020255327225,71915063
06-May-2020 06:36:45.780,0.7061728239059448,54789,71915060,2306,-0.706102728843689,-0.03630567342042923,0.037699297070503235,71915064
06-May-2020 06:36:46.780,0.7061707973480225,54821,71915060,2306,-0.7061021327972412,-0.03632687032222748,0.03773172199726105,71915065
06-May-2020 06:36:47.780,0.7061640024185181,54821,71915060,2306,-0.7061058282852173,-0.03635389357805252,0.037758052349090576,71915066
06-May-2020 06:36:48.780,0.7061625719070435,54821,71915060,2306,-0.7061042785644531,-0.036383382976055145,0.037786900997161865,71915067
06-May-2020 06:36:49.780,0.7061644792556763,54821,71915060,2306,-0.7060997486114502,-0.03640644997358322,0.03781372308731079,71915068
06-May-2020 06:36:50.780,0.706163763999939,54821,71915060,2306,-0.7060980796813965,-0.03643190115690231,0.037833988666534424,71915069
06-May-2020 06:36:51.780,0.7061629295349121,54821,71915060,2306,-0.7060967683792114,-0.03645952790975571,0.037850894033908844,71915070
06-May-2020 06:36:52.780,0.7061651945114136,54821,71915060,2306,-0.7060918807983398,-0.03648702800273895,0.03787461668252945,71915071
06-May-2020 06:36:53.780,0.7061669826507568,54821,71915060,2306,-0.7060872316360474,-0.0365099236369133,0.037898577749729156,71915072
06-May-2020 06:36:54.780,0.7061630487442017,54821,71915060,2306,-0.7060884237289429,-0.036544069647789,0.037923991680145264,71915073
06-May-2020 06:36:55.780,0.7061572074890137,54821,71915060,2306,-0.7060914039611816,-0.03656621277332306,0.03794986009597778,71915074
06-May-2020 06:36:56.780,0.7061564922332764,54821,71915060,2306,-0.7060892581939697,-0.036588773131370544,0.03798212856054306,71915075
06-May-2020 06:36:57.780,0.7061541080474854,54821,71915060,2306,-0.7060889005661011,-0.03661207854747772,0.038012370467185974,71915076
06-May-2020 06:36:58.780,0.7061499357223511,54821,71915060,2306,-0.7060898542404175,-0.036642007529735565,0.03803936392068863,71915077
06-May-2020 06:36:59.780,0.7061475515365601,54821,71915060,2306,-0.7060892581939697,-0.036668598651885986,0.03806968778371811,71915078
06-May-2020 06:37:00.780,0.7061489820480347,54821,71915060,2306,-0.7060855627059937,-0.036689676344394684,0.038094088435173035,71915079
06-May-2020 06:37:01.780,0.7061498165130615,54821,71915060,2306,-0.7060821056365967,-0.036719560623168945,0.038115158677101135,71915080
06-May-2020 06:37:02.780,0.7061485052108765,54821,71915060,2306,-0.7060806751251221,-0.03674580901861191,0.03813464939594269,71915081
06-May-2020 06:37:03.780,0.7061475515365601,54821,71915060,2306,-0.7060786485671997,-0.03677373379468918,0.038161396980285645,71915082
06-May-2020 06:37:04.780,0.7061500549316406,54821,71915060,2306,-0.706073522567749,-0.036801017820835114,0.03818511962890625,71915083
06-May-2020 06:37:05.780,0.7061489820480347,54821,71915060,2306,-0.7060719728469849,-0.03682680428028107,0.03821082413196564,71915084
06-May-2020 06:37:06.780,0.7061449289321899,54821,71915060,2306,-0.706073522567749,-0.03684861212968826,0.03823712468147278,71915085
06-May-2020 06:37:07.780,0.706141471862793,54821,71915060,2306,-0.7060741186141968,-0.036872632801532745,0.038266658782958984,71915086
06-May-2020 06:37:08.780,0.7061386108398438,54821,71915060,2306,-0.7060738801956177,-0.036902084946632385,0.03829825669527054,71915087
06-May-2020 06:37:09.780,0.7061362266540527,54821,71915060,2306,-0.706073522567749,-0.03692307323217392,0.03832630068063736,71915088
06-May-2020 06:37:10.780,0.7061325311660767,54821,71915060,2306,-0.706074595451355,-0.03694944828748703,0.038353145122528076,71915089
06-May-2020 06:37:11.780,0.7061313390731812,54821,71915060,2306,-0.7060729265213013,-0.03697589784860611,0.03837636113166809,71915090
06-May-2020 06:37:12.780,0.7061338424682617,54821,71915092,2306,-0.7060680389404297,-0.036999695003032684,0.03839804232120514,71915091
06-May-2020 06:37:13.780,0.7061350345611572,54821,71915092,2306,-0.7060644626617432,-0.03702680766582489,0.038419924676418304,71915092
06-May-2020 06:37:14.780,0.7061340808868408,54821,71915092,2306,-0.7060621976852417,-0.037060514092445374,0.03844249248504639,71915093
06-May-2020 06:37:15.780,0.7061337232589722,54821,71915092,2306,-0.7060599327087402,-0.03708329796791077,0.03846723586320877,71915094
06-May-2020 06:37:16.780,0.7061362266540527,54821,71915092,2306,-0.7060550451278687,-0.03710625320672989,0.038491979241371155,71915095
06-May-2020 06:37:17.780,0.706133246421814,54821,71915092,2306,-0.7060549259185791,-0.03713243454694748,0.03851979225873947,71915096
06-May-2020 06:37:18.780,0.7061277627944946,54853,71915092,2306,-0.7060576677322388,-0.037156842648983,0.03854662925004959,71915097
06-May-2020 06:37:19.780,0.7061225175857544,54853,71915092,2306,-0.7060600519180298,-0.03718053549528122,0.038577646017074585,71915098
06-May-2020 06:37:20.780,0.7061216831207275,54853,71915092,2306,-0.7060585021972656,-0.03720264881849289,0.03860356658697128,71915099
06-May-2020 06:37:21.780,0.7061172723770142,54853,71915092,2306,-0.7060599327087402,-0.03722906857728958,0.03862868249416351,71915100
06-May-2020 06:37:22.780,0.7061152458190918,54853,71915092,2306,-0.7060588598251343,-0.03725530952215195,0.0386548712849617,71915101
06-May-2020 06:37:23.780,0.7061173915863037,54853,71915092,2306,-0.7060545682907104,-0.037279173731803894,0.0386774018406868,71915102
06-May-2020 06:37:24.780,0.7061202526092529,54853,71915092,2306,-0.7060486078262329,-0.03731346130371094,0.038701094686985016,71915103
06-May-2020 06:37:25.780,0.7061201333999634,54853,71915092,2306,-0.7060461044311523,-0.037339210510253906,0.038723960518836975,71915104
06-May-2020 06:37:26.780,0.7061177492141724,54853,71915092,2306,-0.706045389175415,-0.03736562281847,0.03874815255403519,71915105
06-May-2020 06:37:27.780,0.7061178684234619,54853,71915092,2306,-0.7060425281524658,-0.03739446401596069,0.03877747058868408,71915106
06-May-2020 06:37:28.780,0.7061176300048828,54853,71915092,2306,-0.7060396671295166,-0.03741735965013504,0.03880425542593002,71915107
06-May-2020 06:37:29.780,0.7061139345169067,54853,71915092,2306,-0.7060408592224121,-0.037439897656440735,0.0388328954577446,71915108
06-May-2020 06:37:30.780,0.7061077356338501,54853,71915092,2306,-0.7060445547103882,-0.037460796535015106,0.03885870426893234,71915109
06-May-2020 06:37:31.780,0.7061049938201904,54853,71915092,2306,-0.7060443162918091,-0.0374850258231163,0.03888668119907379,71915110
06-May-2020 06:37:32.780,0.7061058282852173,54853,71915092,2306,-0.7060409784317017,-0.037509381771087646,0.03891434520483017,71915111
06-May-2020 06:37:33.780,0.7061024904251099,54853,71915092,2306,-0.7060418128967285,-0.037535570561885834,0.038935720920562744,71915112
06-May-2020 06:37:34.780,0.7061001062393188,54853,71915092,2306,-0.7060410976409912,-0.037568844854831696,0.038959801197052,71915113
06-May-2020 06:37:35.780,0.7061020135879517,54853,71915092,2306,-0.7060359716415405,-0.03759508579969406,0.03898679465055466,71915114
06-May-2020 06:37:36.780,0.7061067819595337,54853,71915092,2306,-0.706028938293457,-0.037620291113853455,0.03900779038667679,71915115
06-May-2020 06:37:37.780,0.706104040145874,54853,71915092,2306,-0.7060285806655884,-0.03765168786048889,0.03903019428253174,71915116
06-May-2020 06:37:38.780,0.7061009407043457,54853,71915092,2306,-0.7060291767120361,-0.03767431527376175,0.039055824279785156,71915117
06-May-2020 06:37:39.780,0.7061032056808472,54853,71915092,2306,-0.7060240507125854,-0.037698835134506226,0.03908570855855942,71915118
06-May-2020 06:37:40.780,0.7060997486114502,54853,71915092,2306,-0.7060248851776123,-0.0377211719751358,0.0391116663813591,71915119
06-May-2020 06:37:41.780,0.7060940265655518,54853,71915092,2306,-0.706027626991272,-0.03774769604206085,0.0391390398144722,71915120
06-May-2020 06:37:42.780,0.7060912847518921,54853,71915092,2306,-0.7060273885726929,-0.03776881843805313,0.03917284309864044,71915121
06-May-2020 06:37:43.780,0.7060896158218384,54853,71915092,2306,-0.7060259580612183,-0.03779476881027222,0.03919930011034012,71915122
06-May-2020 06:37:44.780,0.7060871124267578,54853,71915124,2287,-0.7060259580612183,-0.037822552025318146,0.03922095149755478,71915123
06-May-2020 06:37:45.780,0.7060855627059937,54853,71915124,2287,-0.7060245275497437,-0.03784980624914169,0.039249226450920105,71915124
06-May-2020 06:37:46.780,0.7060861587524414,54853,71915124,2287,-0.7060214281082153,-0.03787713497877121,0.039268895983695984,71915125
06-May-2020 06:37:47.780,0.706087589263916,54853,71915124,2287,-0.706017017364502,-0.03790843486785889,0.039292238652706146,71915126
06-May-2020 06:37:48.780,0.7060914039611816,54853,71915124,2287,-0.7060105800628662,-0.0379340797662735,0.039314381778240204,71915127
06-May-2020 06:37:49.780,0.7060878276824951,54853,71915124,2287,-0.7060114145278931,-0.037961021065711975,0.03934071958065033,71915128
06-May-2020 06:37:50.780,0.7060830593109131,54885,71915124,2287,-0.7060127258300781,-0.037985339760780334,0.03936977684497833,71915129
06-May-2020 06:37:51.780,0.7060837745666504,54885,71915124,2287,-0.7060092687606812,-0.038010239601135254,0.039397984743118286,71915130
06-May-2020 06:37:52.780,0.7060819864273071,54885,71915124,2287,-0.7060080766677856,-0.03803391754627228,0.039429858326911926,71915131
06-May-2020 06:37:53.780,0.7060756683349609,54885,71915124,2287,-0.7060117721557617,-0.03805351257324219,0.03945424407720566,71915132
06-May-2020 06:37:54.780,0.7060729265213013,54885,71915124,2287,-0.7060117721557617,-0.03807973861694336,0.03948105126619339,71915133
06-May-2020 06:37:55.780,0.7060753107070923,54885,71915124,2287,-0.706006646156311,-0.03810316324234009,0.039507992565631866,71915134
06-May-2020 06:37:56.780,0.7060729265213013,54885,71915124,2287,-0.7060060501098633,-0.03813227266073227,0.03953375667333603,71915135
06-May-2020 06:37:57.780,0.7060703039169312,54885,71915124,2287,-0.7060054540634155,-0.038167186081409454,0.039555877447128296,71915136
06-May-2020 06:37:58.780,0.7060731649398804,54885,71915124,2287,-0.7059997320175171,-0.03819454461336136,0.03958148509263992,71915137
06-May-2020 06:37:59.780,0.7060760259628296,54885,71915124,2287,-0.7059943675994873,-0.038220182061195374,0.039604149758815765,71915138
06-May-2020 06:38:00.780,0.706071138381958,54885,71915124,2287,-0.7059961557388306,-0.038246892392635345,0.03962574154138565,71915139
06-May-2020 06:38:01.780,0.7060670852661133,54885,71915124,2287,-0.7059975862503052,-0.038269102573394775,0.03965169936418533,71915140
06-May-2020 06:38:02.780,0.7060681581497192,54885,71915124,2287,-0.7059940099716187,-0.03828740864992142,0.03967990726232529,71915141
06-May-2020 06:38:03.780,0.7060668468475342,54885,71915124,2287,-0.7059922218322754,-0.038313210010528564,0.03970961272716522,71915142
06-May-2020 06:38:04.780,0.7060590982437134,54885,71915124,2287,-0.7059974670410156,-0.038338132202625275,0.03973410278558731,71915143
06-May-2020 06:38:05.780,0.7060563564300537,54885,71915124,2287,-0.7059967517852783,-0.038363538682460785,0.03976646065711975,71915144
06-May-2020 06:38:06.780,0.7060568332672119,54885,71915124,2287,-0.7059937715530396,-0.03838622570037842,0.03979210555553436,71915145
06-May-2020 06:38:07.780,0.7060579061508179,54885,71915124,2287,-0.7059899568557739,-0.03841731697320938,0.03981488198041916,71915146
06-May-2020 06:38:08.780,0.7060586214065552,54885,71915124,2287,-0.705986738204956,-0.03844296187162399,0.03983660787343979,71915147
06-May-2020 06:38:09.780,0.7060565948486328,54885,71915124,2287,-0.7059856653213501,-0.03847038000822067,0.03986068069934845,71915148
06-May-2020 06:38:10.780,0.7060579061508179,54885,71915124,2287,-0.7059816122055054,-0.03850129246711731,0.03988361358642578,71915149
06-May-2020 06:38:11.780,0.706058144569397,54885,71915124,2287,-0.7059783935546875,-0.03852938115596771,0.039908140897750854,71915150
06-May-2020 06:38:12.780,0.7060530185699463,54885,71915124,2287,-0.7059803009033203,-0.038551367819309235,0.039935506880283356,71915151
06-May-2020 06:38:13.780,0.7060490846633911,54885,71915124,2287,-0.7059817314147949,-0.038571909070014954,0.039964884519577026,71915152
06-May-2020 06:38:14.780,0.7060476541519165,54885,71915124,2287,-0.7059800624847412,-0.038596510887145996,0.03999284654855728,71915153
06-May-2020 06:38:15.780,0.7060461044311523,54885,71915124,2287,-0.7059787511825562,-0.03861934691667557,0.04002177715301514,71915154
06-May-2020 06:38:16.780,0.7060414552688599,54885,71915156,2287,-0.7059808969497681,-0.038641348481178284,0.04004628211259842,71915155
06-May-2020 06:38:17.780,0.7060402631759644,54885,71915156,2287,-0.7059792280197144,-0.03866886347532272,0.04007110744714737,71915156
06-May-2020 06:38:18.780,0.7060422897338867,54885,71915156,2287,-0.7059744596481323,-0.03869221359491348,0.04009253531694412,71915157
06-May-2020 06:38:19.780,0.7060427665710449,54885,71915156,2287,-0.7059711217880249,-0.038720034062862396,0.04011429101228714,71915158
06-May-2020 06:38:20.780,0.706040620803833,54885,71915156,2287,-0.7059705257415771,-0.03875318914651871,0.040139324963092804,71915159
06-May-2020 06:38:21.780,0.7060401439666748,54885,71915156,2287,-0.7059677839279175,-0.03878127038478851,0.04016454517841339,71915160
06-May-2020 06:38:22.780,0.7060433626174927,54917,71915156,2287,-0.7059613466262817,-0.038807764649391174,0.04019196331501007,71915161
06-May-2020 06:38:23.780,0.7060408592224121,54917,71915156,2287,-0.7059613466262817,-0.038830503821372986,0.040217556059360504,71915162
06-May-2020 06:38:24.780,0.7060337066650391,54917,71915156,2287,-0.7059656381607056,-0.038854263722896576,0.04024618864059448,71915163
06-May-2020 06:38:25.780,0.7060308456420898,54917,71915156,2287,-0.7059657573699951,-0.03887289762496948,0.04027634859085083,71915164
06-May-2020 06:38:26.780,0.706031084060669,54917,71915156,2287,-0.7059625387191772,-0.0388982892036438,0.04030393064022064,71915165
06-May-2020 06:38:27.780,0.7060271501541138,54917,71915156,2287,-0.7059634923934937,-0.038924865424633026,0.04033181071281433,71915166
06-May-2020 06:38:28.780,0.706023097038269,54917,71915156,2287,-0.7059646844863892,-0.038948290050029755,0.04035590589046478,71915167
06-May-2020 06:38:29.780,0.7060236930847168,54917,71915156,2287,-0.7059611082077026,-0.03897382318973541,0.040379948914051056,71915168
06-May-2020 06:38:30.780,0.7060281038284302,54917,71915156,2287,-0.7059539556503296,-0.03900698572397232,0.04040319472551346,71915169
06-May-2020 06:38:31.780,0.7060278654098511,54917,71915156,2287,-0.7059513330459595,-0.03903552144765854,0.040424950420856476,71915170
06-May-2020 06:38:32.780,0.7060250043869019,54917,71915156,2287,-0.7059512138366699,-0.039064303040504456,0.040450312197208405,71915171
06-May-2020 06:38:33.780,0.706025242805481,54917,71915156,2287,-0.7059476375579834,-0.03909147530794144,0.0404789075255394,71915172
06-May-2020 06:38:34.780,0.7060235738754272,54917,71915156,2287,-0.705946683883667,-0.039113372564315796,0.0405014306306839,71915173
06-May-2020 06:38:35.780,0.7060191631317139,54917,71915156,2287,-0.705947995185852,-0.03914014995098114,0.04053138941526413,71915174
06-May-2020 06:38:36.780,0.7060141563415527,54917,71915156,2287,-0.7059500217437744,-0.03916086256504059,0.04056073725223541,71915175
06-May-2020 06:38:37.780,0.7060133218765259,54917,71915156,2287,-0.7059482336044312,-0.03918308764696121,0.04058532416820526,71915176
06-May-2020 06:38:38.780,0.7060114145278931,54917,71915156,2287,-0.7059475183486938,-0.03920487314462662,0.04061081260442734,71915177
06-May-2020 06:38:39.780,0.7060080766677856,54917,71915156,2287,-0.7059481143951416,-0.039228737354278564,0.04063566029071808,71915178
06-May-2020 06:38:40.780,0.7060067653656006,54917,71915156,2287,-0.7059465646743774,-0.03925464302301407,0.04066123068332672,71915179
06-May-2020 06:38:41.780,0.7060105800628662,54917,71915156,2287,-0.705939531326294,-0.03928864747285843,0.04068802297115326,71915180
06-May-2020 06:38:42.780,0.7060122489929199,54917,71915156,2287,-0.705935001373291,-0.03931956738233566,0.040708765387535095,71915181
06-May-2020 06:38:43.780,0.7060109376907349,54917,71915156,2287,-0.7059328556060791,-0.03934946656227112,0.04073915630578995,71915182
06-May-2020 06:38:44.780,0.7060086727142334,54917,71915156,2287,-0.7059320211410522,-0.039374664425849915,0.04076378047466278,71915183
06-May-2020 06:38:45.780,0.706007719039917,54917,71915156,2287,-0.7059301137924194,-0.03940020501613617,0.040788158774375916,71915184
06-May-2020 06:38:46.780,0.7060046195983887,54917,71915156,2287,-0.7059309482574463,-0.039420947432518005,0.04081416130065918,71915185
06-May-2020 06:38:47.780,0.705997109413147,54917,71915156,2287,-0.7059352397918701,-0.0394444540143013,0.040843665599823,71915186
06-May-2020 06:38:48.780,0.7059944868087769,54917,71915188,2287,-0.7059352397918701,-0.03946603834629059,0.04087001830339432,71915187
06-May-2020 06:38:49.780,0.7059949636459351,54917,71915188,2287,-0.7059316635131836,-0.039490193128585815,0.04089496284723282,71915188
06-May-2020 06:38:50.780,0.705992579460144,54917,71915188,2287,-0.705931544303894,-0.03951521962881088,0.04092162847518921,71915189
06-May-2020 06:38:51.780,0.7059905529022217,54917,71915188,2287,-0.7059301137924194,-0.039546869695186615,0.04094943404197693,71915190
06-May-2020 06:38:52.780,0.7059930562973022,54917,71915188,2287,-0.7059241533279419,-0.03957662731409073,0.040972672402858734,71915191
06-May-2020 06:38:53.780,0.7059961557388306,54917,71915188,2287,-0.7059183120727539,-0.03960578888654709,0.04099607467651367,71915192
06-May-2020 06:38:54.780,0.7059950828552246,54949,71915188,2287,-0.7059166431427002,-0.03963299095630646,0.0410173162817955,71915193
06-May-2020 06:38:55.780,0.7059907913208008,54949,71915188,2287,-0.7059178352355957,-0.03965636342763901,0.04104416072368622,71915194
06-May-2020 06:38:56.780,0.7059897184371948,54949,71915188,2287,-0.7059160470962524,-0.03968270123004913,0.04107024520635605,71915195
06-May-2020 06:38:57.780,0.7059882879257202,54949,71915188,2287,-0.7059147357940674,-0.03970593214035034,0.041096992790699005,71915196
06-May-2020 06:38:58.780,0.7059812545776367,54949,71915188,2287,-0.7059186697006226,-0.0397287979722023,0.04112444818019867,71915197
06-May-2020 06:38:59.780,0.7059758901596069,54949,71915188,2287,-0.7059215307235718,-0.039748966693878174,0.041151829063892365,71915198
06-May-2020 06:39:00.780,0.7059764862060547,54949,71915188,2287,-0.7059175968170166,-0.039776451885700226,0.04117945581674576,71915199
06-May-2020 06:39:01.780,0.7059758901596069,54949,71915188,2287,-0.7059152126312256,-0.03980420529842377,0.04120131582021713,71915200
06-May-2020 06:39:02.780,0.7059741020202637,54949,71915188,2287,-0.7059139013290405,-0.03983186185359955,0.041230954229831696,71915201
06-May-2020 06:39:03.780,0.7059733867645264,54949,71915188,2287,-0.7059117555618286,-0.03985902667045593,0.04125469923019409,71915202
06-May-2020 06:39:04.780,0.7059766054153442,54949,71915188,2287,-0.7059054374694824,-0.03988957405090332,0.04127667099237442,71915203
06-May-2020 06:39:05.780,0.7059763669967651,54949,71915188,2287,-0.7059026956558228,-0.039918042719364166,0.041299574077129364,71915204
06-May-2020 06:39:06.780,0.7059738636016846,54949,71915188,2287,-0.7059026956558228,-0.03994037210941315,0.04132416099309921,71915205
06-May-2020 06:39:07.780,0.705970048904419,54949,71915188,2287,-0.7059034109115601,-0.03996647149324417,0.04135142266750336,71915206
06-May-2020 06:39:08.780,0.7059692144393921,54949,71915188,2287,-0.7059015035629272,-0.039989031851291656,0.0413772314786911,71915207
06-May-2020 06:39:09.780,0.7059664726257324,54949,71915188,2287,-0.7059011459350586,-0.04001154750585556,0.04140482842922211,71915208
06-May-2020 06:39:10.780,0.7059615850448608,54949,71915188,2287,-0.705903172492981,-0.04003504663705826,0.041433557868003845,71915209
06-May-2020 06:39:11.780,0.7059586048126221,54949,71915188,2287,-0.7059034109115601,-0.040057942271232605,0.041460007429122925,71915210
06-May-2020 06:39:12.780,0.7059592008590698,54949,71915188,2287,-0.705899715423584,-0.04008588194847107,0.04148580878973007,71915211
06-May-2020 06:39:13.780,0.705959677696228,54949,71915188,2287,-0.7058955430984497,-0.040117621421813965,0.04151352494955063,71915212
06-May-2020 06:39:14.780,0.705956220626831,54949,71915188,2287,-0.7058960199356079,-0.04014774411916733,0.04153754562139511,71915213
06-May-2020 06:39:15.780,0.7059581279754639,54949,71915188,2287,-0.705891489982605,-0.04016996920108795,0.04156003147363663,71915214
06-May-2020 06:39:16.780,0.7059594392776489,54949,71915188,2287,-0.7058870792388916,-0.040198810398578644,0.04158128798007965,71915215
06-May-2020 06:39:17.780,0.7059565782546997,54949,71915188,2287,-0.7058874368667603,-0.040223389863967896,0.041605353355407715,71915216
06-May-2020 06:39:18.780,0.7059547901153564,54949,71915188,2287,-0.7058864831924438,-0.04024544358253479,0.04163253307342529,71915217
06-May-2020 06:39:19.780,0.705951452255249,54949,71915188,2287,-0.7058862447738647,-0.04026951640844345,0.04166056960821152,71915218
06-May-2020 06:39:20.780,0.7059506177902222,54949,71915220,2293,-0.7058844566345215,-0.04029358923435211,0.04168718308210373,71915219
06-May-2020 06:39:21.780,0.7059469223022461,54949,71915220,2293,-0.7058843374252319,-0.04032311588525772,0.04171902686357498,71915220
06-May-2020 06:39:22.780,0.7059431076049805,54949,71915220,2293,-0.7058854103088379,-0.04034273326396942,0.04174765199422836,71915221
06-May-2020 06:39:23.780,0.7059440612792969,54949,71915220,2293,-0.7058815956115723,-0.04037002474069595,0.04177287220954895,71915222
06-May-2020 06:39:24.780,0.7059439420700073,54949,71915220,2293,-0.7058786153793335,-0.04039745032787323,0.041794128715991974,71915223
06-May-2020 06:39:25.780,0.70594322681427,54949,71915220,2293,-0.7058768272399902,-0.04042167216539383,0.0418161079287529,71915224
06-May-2020 06:39:26.780,0.7059428691864014,54981,71915220,2293,-0.7058744430541992,-0.040446482598781586,0.04183826595544815,71915225
06-May-2020 06:39:27.780,0.705944299697876,54981,71915220,2293,-0.7058699131011963,-0.040475085377693176,0.041862159967422485,71915226
06-May-2020 06:39:28.780,0.7059435844421387,54981,71915220,2293,-0.7058671712875366,-0.04050322622060776,0.04188615828752518,71915227
06-May-2020 06:39:29.780,0.7059407234191895,54981,71915220,2293,-0.7058671712875366,-0.040528908371925354,0.04191680997610092,71915228
06-May-2020 06:39:30.780,0.7059370279312134,54981,71915220,2293,-0.7058676481246948,-0.04055388271808624,0.041946254670619965,71915229
06-May-2020 06:39:31.780,0.705936074256897,54981,71915220,2293,-0.7058651447296143,-0.04058033972978592,0.0419749915599823,71915230
06-May-2020 06:39:32.780,0.705933690071106,54981,71915220,2293,-0.7058643102645874,-0.040604881942272186,0.042003318667411804,71915231
06-May-2020 06:39:33.780,0.7059305906295776,54981,71915220,2293,-0.7058649063110352,-0.040629833936691284,0.04203079640865326,71915232
06-May-2020 06:39:34.780,0.7059295177459717,54981,71915220,2293,-0.7058631181716919,-0.040651604533195496,0.04205680638551712,71915233
06-May-2020 06:39:35.780,0.7059288024902344,54981,71915220,2293,-0.70586097240448,-0.040681563317775726,0.04207786172628403,71915234
06-May-2020 06:39:36.780,0.7059293985366821,54981,71915220,2293,-0.7058572769165039,-0.04070696234703064,0.04209968447685242,71915235
06-May-2020 06:39:37.780,0.7059292793273926,54981,71915220,2293,-0.7058544158935547,-0.040732547640800476,0.04212351143360138,71915236
06-May-2020 06:39:38.780,0.7059284448623657,54981,71915220,2293,-0.7058525085449219,-0.0407600924372673,0.04214770346879959,71915237
06-May-2020 06:39:39.780,0.7059284448623657,54981,71915220,2293,-0.7058495283126831,-0.040786437690258026,0.04216857999563217,71915238
06-May-2020 06:39:40.780,0.7059272527694702,54981,71915220,2293,-0.7058476209640503,-0.04080911725759506,0.042197443544864655,71915239
06-May-2020 06:39:41.780,0.70592200756073,54981,71915220,2293,-0.7058496475219727,-0.04083438962697983,0.04222816228866577,71915240
06-May-2020 06:39:42.780,0.7059203386306763,54981,71915220,2293,-0.705847978591919,-0.04086405783891678,0.04225738346576691,71915241
06-May-2020 06:39:43.780,0.7059191465377808,54981,71915220,2293,-0.7058463096618652,-0.04088573157787323,0.04228478670120239,71915242
06-May-2020 06:39:44.780,0.7059159278869629,54981,71915220,2293,-0.7058465480804443,-0.04090642184019089,0.04231458902359009,71915243
06-May-2020 06:39:45.780,0.7059117555618286,54981,71915220,2293,-0.7058475017547607,-0.04093272238969803,0.04233977198600769,71915244
06-May-2020 06:39:46.780,0.7059139013290405,54981,71915220,2293,-0.7058422565460205,-0.040964365005493164,0.04236549139022827,71915245
06-May-2020 06:39:47.780,0.7059146165847778,54981,71915220,2293,-0.7058385610580444,-0.04099062830209732,0.04238808900117874,71915246
06-May-2020 06:39:48.780,0.7059153318405151,54981,71915220,2293,-0.705835223197937,-0.0410158708691597,0.04240947216749191,71915247
06-May-2020 06:39:49.780,0.7059125900268555,54981,71915220,2293,-0.7058348655700684,-0.041044868528842926,0.04243198782205582,71915248
06-May-2020 06:39:50.780,0.7059123516082764,54981,71915220,2293,-0.7058323621749878,-0.041068144142627716,0.04245585948228836,71915249
06-May-2020 06:39:51.780,0.7059110403060913,54981,71915220,2293,-0.7058298587799072,-0.041098617017269135,0.04248394817113876,71915250
06-May-2020 06:39:52.780,0.7059071063995361,54981,71915252,2287,-0.705830454826355,-0.04112318903207779,0.04251313954591751,71915251
06-May-2020 06:39:53.780,0.7059030532836914,54981,71915252,2287,-0.7058324813842773,-0.041143059730529785,0.04253986477851868,71915252
06-May-2020 06:39:54.780,0.7059007883071899,54981,71915252,2287,-0.7058310508728027,-0.04117023944854736,0.042568035423755646,71915253
06-May-2020 06:39:55.780,0.7059001922607422,54981,71915252,2287,-0.7058289051055908,-0.04119110852479935,0.0425921231508255,71915254
06-May-2020 06:39:56.780,0.7058967351913452,54981,71915252,2287,-0.705829381942749,-0.04121595621109009,0.04262012243270874,71915255
06-May-2020 06:39:57.780,0.705897331237793,54981,71915252,2287,-0.7058254480361938,-0.04124422371387482,0.04264647513628006,71915256
06-May-2020 06:39:58.780,0.7058972120285034,55013,71915252,2287,-0.7058228254318237,-0.041272372007369995,0.042668089270591736,71915257
06-May-2020 06:39:59.780,0.7058964967727661,55013,71915252,2287,-0.7058199644088745,-0.041304297745227814,0.042693130671978,71915258
06-May-2020 06:40:00.780,0.7058968544006348,55013,71915252,2287,-0.7058168649673462,-0.041330136358737946,0.042717017233371735,71915259
06-May-2020 06:40:01.780,0.7058957815170288,55013,71915252,2287,-0.7058147192001343,-0.04135800153017044,0.04274338483810425,71915260
06-May-2020 06:40:02.780,0.7058943510055542,55013,71915252,2287,-0.7058130502700806,-0.041383542120456696,0.04276929795742035,71915261
06-May-2020 06:40:03.780,0.7058912515640259,55013,71915252,2287,-0.7058128118515015,-0.04140740633010864,0.04279528558254242,71915262
06-May-2020 06:40:04.780,0.7058868408203125,55013,71915252,2287,-0.7058142423629761,-0.04142820090055466,0.042826250195503235,71915263
06-May-2020 06:40:05.780,0.7058827877044678,55013,71915252,2287,-0.7058156728744507,-0.041448578238487244,0.042850203812122345,71915264
06-May-2020 06:40:06.780,0.7058825492858887,55013,71915252,2287,-0.7058126926422119,-0.041477084159851074,0.042877040803432465,71915265
06-May-2020 06:40:07.780,0.7058812379837036,55013,71915252,2287,-0.7058111429214478,-0.04149934649467468,0.042904071509838104,71915266
06-May-2020 06:40:08.780,0.7058782577514648,55013,71915252,2287,-0.7058110237121582,-0.04152541607618332,0.04292982816696167,71915267
06-May-2020 06:40:09.780,0.7058795690536499,55013,71915252,2287,-0.7058067321777344,-0.04155451059341431,0.04295148700475693,71915268
06-May-2020 06:40:10.780,0.7058811187744141,55013,71915252,2287,-0.7058019638061523,-0.041583381593227386,0.042973875999450684,71915269
06-May-2020 06:40:11.780,0.705879807472229,55013,71915252,2287,-0.7058000564575195,-0.04161010682582855,0.04299972206354141,71915270
06-May-2020 06:40:12.780,0.7058781385421753,55013,71915252,2287,-0.7057987451553345,-0.04163847118616104,0.04302416741847992,71915271
06-May-2020 06:40:13.780,0.7058761119842529,55013,71915252,2287,-0.7057973146438599,-0.04166301339864731,0.04305015504360199,71915272
06-May-2020 06:40:14.780,0.7058737277984619,55013,71915252,2287,-0.7057965993881226,-0.041688449680805206,0.04307873547077179,71915273
06-May-2020 06:40:15.780,0.7058711051940918,55013,71915252,2287,-0.7057962417602539,-0.04171041399240494,0.04310869425535202,71915274
06-May-2020 06:40:16.780,0.7058674097061157,55013,71915252,2287,-0.7057970762252808,-0.04173345863819122,0.04313526302576065,71915275
06-May-2020 06:40:17.780,0.7058640718460083,55013,71915252,2287,-0.7057971954345703,-0.04175718128681183,0.043158963322639465,71915276
06-May-2020 06:40:18.780,0.7058640718460083,55013,71915252,2287,-0.7057945728302002,-0.04177810251712799,0.0431862398982048,71915277
06-May-2020 06:40:19.780,0.7058607339859009,55013,71915252,2287,-0.7057943344116211,-0.04180862009525299,0.0432107076048851,71915278
06-May-2020 06:40:20.780,0.7058610916137695,55013,71915252,2287,-0.7057911157608032,-0.04183498024940491,0.04323229193687439,71915279
06-May-2020 06:40:21.780,0.7058632373809814,55013,71915252,2287,-0.7057857513427734,-0.041862696409225464,0.04325520247220993,71915280
06-May-2020 06:40:22.780,0.705864667892456,55013,71915252,2287,-0.7057812213897705,-0.04189247637987137,0.04328196495771408,71915281
06-May-2020 06:40:23.780,0.7058614492416382,55013,71915252,2287,-0.7057813405990601,-0.041920676827430725,0.043304286897182465,71915282
06-May-2020 06:40:24.780,0.705858588218689,55013,71915284,2287,-0.7057808637619019,-0.041947364807128906,0.043331265449523926,71915283
06-May-2020 06:40:25.780,0.7058588266372681,55013,71915284,2287,-0.7057774066925049,-0.04197043180465698,0.04336455464363098,71915284
06-May-2020 06:40:26.780,0.7058533430099487,55013,71915284,2287,-0.7057801485061646,-0.0419912114739418,0.043387241661548615,71915285
06-May-2020 06:40:27.780,0.7058488130569458,55013,71915284,2287,-0.7057815790176392,-0.04201667755842209,0.04341554641723633,71915286
06-May-2020 06:40:28.780,0.7058486938476562,55013,71915284,2287,-0.7057784795761108,-0.04203201085329056,0.04344630986452103,71915287
06-May-2020 06:40:29.780,0.7058463096618652,55013,71915284,2287,-0.7057780027389526,-0.04206395894289017,0.043470561504364014,71915288
06-May-2020 06:40:30.780,0.7058444023132324,55045,71915284,2287,-0.7057768106460571,-0.04209369421005249,0.04349067062139511,71915289
06-May-2020 06:40:31.780,0.7058448791503906,55045,71915284,2287,-0.705773115158081,-0.04211810231208801,0.04351843148469925,71915290
06-May-2020 06:40:32.780,0.7058459520339966,55045,71915284,2287,-0.7057685852050781,-0.042146436870098114,0.0435420498251915,71915291
06-May-2020 06:40:33.780,0.7058472633361816,55045,71915284,2287,-0.7057645320892334,-0.04217691719532013,0.043562814593315125,71915292
06-May-2020 06:40:34.780,0.7058438062667847,55045,71915284,2287,-0.705764651298523,-0.04220277816057205,0.04358779639005661,71915293
06-May-2020 06:40:35.780,0.7058424949645996,55045,71915284,2287,-0.7057628631591797,-0.04222611337900162,0.04362155497074127,71915294
06-May-2020 06:40:36.780,0.7058396339416504,55045,71915284,2287,-0.7057631015777588,-0.042248837649822235,0.04364243894815445,71915295
06-May-2020 06:40:37.780,0.7058347463607788,55045,71915284,2287,-0.7057645320892334,-0.04227561503648758,0.043668195605278015,71915296
06-May-2020 06:40:38.780,0.7058323621749878,55045,71915284,2287,-0.7057633399963379,-0.04229731857776642,0.04370331019163132,71915297
06-May-2020 06:40:39.780,0.7058289051055908,55045,71915284,2287,-0.7057636976242065,-0.04232090711593628,0.04373014718294144,71915298
06-May-2020 06:40:40.780,0.7058287858963013,55045,71915284,2287,-0.7057607173919678,-0.04235319048166275,0.04375096410512924,71915299
06-May-2020 06:40:41.780,0.7058291435241699,55045,71915284,2287,-0.7057570219039917,-0.04238075762987137,0.043778568506240845,71915300
06-May-2020 06:40:42.780,0.7058283090591431,55045,71915284,2287,-0.7057549953460693,-0.042401909828186035,0.04380464553833008,71915301
06-May-2020 06:40:43.780,0.7058272361755371,55045,71915284,2287,-0.705752968788147,-0.0424344539642334,0.043823473155498505,71915302
06-May-2020 06:40:44.780,0.7058285474777222,55045,71915284,2287,-0.7057487964630127,-0.04246159642934799,0.043846361339092255,71915303
06-May-2020 06:40:45.780,0.7058265209197998,55045,71915284,2287,-0.7057474851608276,-0.04248350113630295,0.043874166905879974,71915304
06-May-2020 06:40:46.780,0.7058247327804565,55045,71915284,2287,-0.7057464122772217,-0.042506858706474304,0.04389794170856476,71915305
06-May-2020 06:40:47.780,0.7058188915252686,55045,71915284,2287,-0.7057489156723022,-0.04253491759300232,0.0439256876707077,71915306
06-May-2020 06:40:48.780,0.7058185338973999,55045,71915284,2287,-0.7057461738586426,-0.042556166648864746,0.04395534098148346,71915307
06-May-2020 06:40:49.780,0.7058142423629761,55045,71915284,2287,-0.7057473659515381,-0.04257974773645401,0.04398364573717117,71915308
06-May-2020 06:40:50.780,0.7058104276657104,55045,71915284,2287,-0.7057478427886963,-0.042608730494976044,0.044008366763591766,71915309
06-May-2020 06:40:51.780,0.7058109045028687,55045,71915284,2287,-0.7057437896728516,-0.04263230413198471,0.04403693228960037,71915310
06-May-2020 06:40:52.780,0.7058106660842896,55045,71915284,2287,-0.7057406902313232,-0.04266061633825302,0.04406355321407318,71915311
06-May-2020 06:40:53.780,0.7058103084564209,55045,71915284,2287,-0.7057380676269531,-0.04268885403871536,0.044084712862968445,71915312
06-May-2020 06:40:54.780,0.7058098316192627,55045,71915284,2287,-0.7057353258132935,-0.04271955043077469,0.04410924017429352,71915313
06-May-2020 06:40:55.780,0.7058106660842896,55045,71915284,2287,-0.7057316303253174,-0.042742252349853516,0.04413492977619171,71915314
06-May-2020 06:40:56.780,0.7058119773864746,55045,71915316,2287,-0.7057274580001831,-0.04276583343744278,0.04415465146303177,71915315
06-May-2020 06:40:57.780,0.7058076858520508,55045,71915316,2287,-0.7057281732559204,-0.04279576987028122,0.04418210685253143,71915316
06-May-2020 06:40:58.780,0.7058038711547852,55045,71915316,2287,-0.7057290077209473,-0.042814917862415314,0.04421093314886093,71915317
06-May-2020 06:40:59.780,0.7058022022247314,55045,71915316,2287,-0.7057276964187622,-0.04283953458070755,0.044239409267902374,71915318
06-May-2020 06:41:00.780,0.7057970762252808,55045,71915316,2287,-0.7057297229766846,-0.04286725074052811,0.04426414519548416,71915319
06-May-2020 06:41:01.780,0.705793023109436,55045,71915316,2287,-0.7057299613952637,-0.04289168119430542,0.04429192095994949,71915320
06-May-2020 06:41:02.780,0.7057920694351196,55077,71915316,2287,-0.7057279348373413,-0.042911410331726074,0.044319577515125275,71915321
06-May-2020 06:41:03.780,0.7057923078536987,55077,71915316,2287,-0.7057243585586548,-0.04294389486312866,0.044344015419483185,71915322
06-May-2020 06:41:04.781,0.7057932615280151,55077,71915316,2287,-0.7057204246520996,-0.04297564923763275,0.044365257024765015,71915323
06-May-2020 06:41:05.781,0.7057925462722778,55077,71915316,2287,-0.7057178020477295,-0.04299856722354889,0.04439065605401993,71915324
06-May-2020 06:41:06.781,0.7057955265045166,55077,71915316,2287,-0.7057114839553833,-0.04302804917097092,0.04441644251346588,71915325
06-May-2020 06:41:07.781,0.7057926654815674,55077,71915316,2287,-0.7057113647460938,-0.043056897819042206,0.04443797469139099,71915326
06-May-2020 06:41:08.781,0.705791711807251,55077,71915316,2287,-0.7057089805603027,-0.043082691729068756,0.04446495324373245,71915327
06-May-2020 06:41:09.781,0.7057880163192749,55077,71915316,2287,-0.70570969581604,-0.04309999197721481,0.044496938586235046,71915328
06-May-2020 06:41:10.781,0.7057856321334839,55077,71915316,2287,-0.7057089805603027,-0.04312528669834137,0.04452265053987503,71915329
06-May-2020 06:41:11.781,0.7057815790176392,55077,71915316,2287,-0.7057095766067505,-0.04315672069787979,0.04454629868268967,71915330
06-May-2020 06:41:12.781,0.7057783603668213,55077,71915316,2287,-0.7057104110717773,-0.04316870868206024,0.04457557201385498,71915331
06-May-2020 06:41:13.781,0.7057777643203735,55077,71915316,2287,-0.7057070732116699,-0.043198905885219574,0.044604696333408356,71915332
06-May-2020 06:41:14.781,0.7057714462280273,55077,71915316,2287,-0.7057105302810669,-0.043228209018707275,0.04462139308452606,71915333
06-May-2020 06:41:15.781,0.7057762145996094,55077,71915316,2287,-0.7057020664215088,-0.043259769678115845,0.04464840143918991,71915334
06-May-2020 06:41:16.781,0.7057775259017944,55077,71915316,2287,-0.7056974172592163,-0.04327906668186188,0.04468012601137161,71915335
06-May-2020 06:41:17.781,0.7057725191116333,55077,71915316,2287,-0.7056993246078491,-0.0433146134018898,0.04469606280326843,71915336
06-May-2020 06:41:18.781,0.70577073097229,55077,71915316,2287,-0.7056978940963745,-0.043343685567379,0.04471588879823685,71915337
06-May-2020 06:41:19.781,0.705774188041687,55077,71915316,2287,-0.7056913375854492,-0.043358124792575836,0.04475127160549164,71915338
06-May-2020 06:41:20.781,0.7057726383209229,55077,71915316,2287,-0.7056899070739746,-0.043381139636039734,0.04477739334106445,71915339
06-May-2020 06:41:21.781,0.7057640552520752,55077,71915316,2287,-0.705695629119873,-0.043411992490291595,0.044794075191020966,71915340
06-May-2020 06:41:22.781,0.7057632207870483,55077,71915316,2287,-0.7056927680969238,-0.04343149811029434,0.04483019560575485,71915341
06-May-2020 06:41:23.781,0.7057640552520752,55077,71915316,2287,-0.7056888341903687,-0.043448127806186676,0.04486441612243652,71915342
06-May-2020 06:41:24.781,0.7057565450668335,55077,71915316,2287,-0.7056931257247925,-0.04348341375589371,0.0448799729347229,71915343
06-May-2020 06:41:25.781,0.7057532072067261,55077,71915316,2287,-0.7056928873062134,-0.04351356625556946,0.04490463435649872,71915344
06-May-2020 06:41:26.781,0.7057608366012573,55077,71915316,2287,-0.7056823968887329,-0.04352862387895584,0.04493822902441025,71915345
06-May-2020 06:41:27.781,0.7057578563690186,55077,71915316,2287,-0.7056821584701538,-0.043561480939388275,0.04495667666196823,71915346
06-May-2020 06:41:28.781,0.7057534456253052,55077,71915348,2287,-0.7056833505630493,-0.04360095411539078,0.04497092217206955,71915347
06-May-2020 06:41:29.781,0.705756425857544,55077,71915348,2287,-0.7056771516799927,-0.04361589998006821,0.04500449448823929,71915348
06-May-2020 06:41:30.781,0.7057580947875977,55077,71915348,2287,-0.7056722640991211,-0.04363828897476196,0.04503599554300308,71915349
06-May-2020 06:41:31.781,0.7057489156723022,55077,71915348,2287,-0.7056782245635986,-0.043672114610672,0.04505210369825363,71915350
06-May-2020 06:41:32.781,0.7057465314865112,55077,71915348,2287,-0.7056772708892822,-0.04369533807039261,0.045083194971084595,71915351
06-May-2020 06:41:33.781,0.7057465314865112,55077,71915348,2287,-0.7056741714477539,-0.04370803385972977,0.0451195165514946,71915352
06-May-2020 06:41:34.781,0.7057415246963501,55109,71915348,2287,-0.7056757211685181,-0.043741121888160706,0.045142896473407745,71915353
06-May-2020 06:41:35.781,0.7057387828826904,55109,71915348,2287,-0.705675482749939,-0.04376880079507828,0.04516100883483887,71915354
06-May-2020 06:41:36.781,0.7057421207427979,55109,71915348,2287,-0.7056689262390137,-0.043784648180007935,0.04519501328468323,71915355
06-May-2020 06:41:37.781,0.7057368755340576,55109,71915348,2287,-0.7056705951690674,-0.04381588101387024,0.045216068625450134,71915356
06-May-2020 06:41:38.781,0.705737829208374,55109,71915348,2287,-0.7056665420532227,-0.04385146498680115,0.04523347318172455,71915357
06-May-2020 06:41:39.781,0.7057433128356934,55109,71915348,2287,-0.7056573629379272,-0.043878279626369476,0.0452643483877182,71915358
06-May-2020 06:41:40.781,0.7057386636734009,55109,71915348,2287,-0.705659031867981,-0.04389878362417221,0.04529149830341339,71915359
06-May-2020 06:41:41.781,0.7057304382324219,55109,71915348,2287,-0.7056636810302734,-0.04393162578344345,0.04531431943178177,71915360
06-May-2020 06:41:42.781,0.7057336568832397,55109,71915348,2287,-0.7056576013565063,-0.04395259916782379,0.0453413724899292,71915361
06-May-2020 06:41:43.781,0.7057327032089233,55109,71915348,2287,-0.705655574798584,-0.04396795481443405,0.045372895896434784,71915362
06-May-2020 06:41:44.781,0.7057260274887085,55109,71915348,2287,-0.7056591510772705,-0.04399722069501877,0.04539390653371811,71915363
06-May-2020 06:41:45.781,0.7057216167449951,55109,71915348,2287,-0.7056602239608765,-0.044026002287864685,0.045419834554195404,71915364
06-May-2020 06:41:46.781,0.7057257890701294,55109,71915348,2287,-0.7056525945663452,-0.04404255002737045,0.04545382410287857,71915365
06-May-2020 06:41:47.781,0.7057253122329712,55109,71915348,2287,-0.7056500911712646,-0.0440705269575119,0.04547377675771713,71915366
06-May-2020 06:41:48.781,0.7057193517684937,55109,71915348,2287,-0.7056528329849243,-0.044106774032115936,0.04549228399991989,71915367
06-May-2020 06:41:49.781,0.7057209014892578,55109,71915348,2287,-0.7056475877761841,-0.04413166642189026,0.04552391171455383,71915368
06-May-2020 06:41:50.781,0.7057245969772339,55109,71915348,2287,-0.7056406736373901,-0.04415493458509445,0.0455494299530983,71915369
06-May-2020 06:41:51.781,0.7057220935821533,55109,71915348,2287,-0.7056403160095215,-0.04418822377920151,0.04556739330291748,71915370
06-May-2020 06:41:52.781,0.7057151794433594,55109,71915348,2287,-0.7056434154510498,-0.044215716421604156,0.04559814929962158,71915371
06-May-2020 06:41:53.781,0.7057154178619385,55109,71915348,2287,-0.7056399583816528,-0.04423221945762634,0.045631520450115204,71915372
06-May-2020 06:41:54.781,0.7057132720947266,55109,71915348,2287,-0.7056386470794678,-0.04425732046365738,0.04565554857254028,71915373
06-May-2020 06:41:55.781,0.7057080268859863,55109,71915348,2287,-0.7056403160095215,-0.044290199875831604,0.04567994177341461,71915374
06-May-2020 06:41:56.781,0.7057052850723267,55109,71915348,2287,-0.7056399583816528,-0.04430712014436722,0.045709893107414246,71915375
06-May-2020 06:41:57.781,0.7057055234909058,55109,71915348,2287,-0.7056369781494141,-0.04432719200849533,0.04573381692171097,71915376
06-May-2020 06:41:58.781,0.7057057619094849,55109,71915348,2287,-0.7056334018707275,-0.044359952211380005,0.045752473175525665,71915377
06-May-2020 06:41:59.781,0.705703616142273,55109,71915348,2287,-0.705632209777832,-0.04438825696706772,0.04577593505382538,71915378
06-May-2020 06:42:00.781,0.7057051658630371,55109,71915380,2287,-0.70562744140625,-0.04440796375274658,0.045807741582393646,71915379
06-May-2020 06:42:01.781,0.7057043313980103,55109,71915380,2287,-0.705625057220459,-0.04444006085395813,0.045829080045223236,71915380
06-May-2020 06:42:02.781,0.7057019472122192,55109,71915380,2287,-0.7056241035461426,-0.04447360336780548,0.045850031077861786,71915381
06-May-2020 06:42:03.781,0.705700159072876,55109,71915380,2287,-0.7056225538253784,-0.044492341578006744,0.0458843931555748,71915382
06-May-2020 06:42:04.781,0.7056951522827148,55109,71915380,2287,-0.7056236267089844,-0.04451650381088257,0.045912645757198334,71915383
06-May-2020 06:42:05.781,0.7056909799575806,55109,71915380,2287,-0.7056246995925903,-0.04454696178436279,0.045935459434986115,71915384
06-May-2020 06:42:06.781,0.7056909799575806,55141,71915380,2287,-0.7056219577789307,-0.04456593841314316,0.045960038900375366,71915385
06-May-2020 06:42:07.781,0.7056896686553955,55141,71915380,2287,-0.7056196928024292,-0.044588685035705566,0.04599221795797348,71915386
06-May-2020 06:42:08.781,0.7056869268417358,55141,71915380,2287,-0.7056190967559814,-0.04461651295423508,0.04601577669382095,71915387
06-May-2020 06:42:09.781,0.7056875228881836,55141,71915380,2287,-0.7056155204772949,-0.0446443110704422,0.046035513281822205,71915388
06-May-2020 06:42:10.781,0.705690860748291,55141,71915380,2287,-0.7056092023849487,-0.04466712474822998,0.04606126248836517,71915389
06-May-2020 06:42:11.781,0.7056857347488403,55141,71915380,2287,-0.7056106328964233,-0.044693417847156525,0.0460883229970932,71915390
06-May-2020 06:42:12.781,0.7056827545166016,55141,71915380,2287,-0.7056103944778442,-0.044725291430950165,0.046108096837997437,71915391
06-May-2020 06:42:13.781,0.7056843042373657,55141,71915380,2287,-0.7056058645248413,-0.04474849998950958,0.04613322764635086,71915392
06-May-2020 06:42:14.781,0.7056846618652344,55141,71915380,2287,-0.7056019306182861,-0.04477183520793915,0.04616406559944153,71915393
06-May-2020 06:42:15.781,0.7056781053543091,55141,71915380,2287,-0.7056046724319458,-0.04480116069316864,0.04619262367486954,71915394
06-May-2020 06:42:16.781,0.7056722640991211,55141,71915380,2287,-0.705607533454895,-0.04482634365558624,0.04621385037899017,71915395
06-May-2020 06:42:17.781,0.705674409866333,55141,71915380,2287,-0.7056019306182861,-0.044848233461380005,0.04624761641025543,71915396
06-May-2020 06:42:18.781,0.7056719064712524,55141,71915380,2287,-0.7056005001068115,-0.044876255095005035,0.046277329325675964,71915397
06-May-2020 06:42:19.781,0.7056671380996704,55141,71915380,2287,-0.7056022882461548,-0.044903770089149475,0.04629671573638916,71915398
06-May-2020 06:42:20.781,0.7056682109832764,55141,71915380,2287,-0.7055984735488892,-0.044925324618816376,0.04632151126861572,71915399
06-May-2020 06:42:21.781,0.7056699991226196,55141,71915380,2287,-0.7055926322937012,-0.044950664043426514,0.04634886234998703,71915400
06-May-2020 06:42:22.781,0.7056690454483032,55141,71915380,2287,-0.7055908441543579,-0.04498002678155899,0.046367011964321136,71915401
06-May-2020 06:42:23.781,0.7056657075881958,55141,71915380,2287,-0.7055909633636475,-0.04500896483659744,0.046391308307647705,71915402
06-May-2020 06:42:24.781,0.7056667804718018,55141,71915380,2287,-0.7055864334106445,-0.04503101110458374,0.046421587467193604,71915403
06-May-2020 06:42:25.781,0.7056647539138794,55141,71915380,2287,-0.7055851221084595,-0.0450582355260849,0.046444088220596313,71915404
06-May-2020 06:42:26.781,0.7056598663330078,55141,71915380,2287,-0.7055866718292236,-0.04508737474679947,0.04646828770637512,71915405
06-May-2020 06:42:27.781,0.705657958984375,55141,71915380,2287,-0.7055847644805908,-0.045105963945388794,0.04650250822305679,71915406
06-May-2020 06:42:28.781,0.7056561708450317,55141,71915380,2287,-0.7055835723876953,-0.04513002932071686,0.046530112624168396,71915407
06-May-2020 06:42:29.781,0.7056517601013184,55141,71915380,2287,-0.7055850028991699,-0.0451555997133255,0.04655060917139053,71915408
06-May-2020 06:42:30.781,0.7056500911712646,55141,71915380,2287,-0.7055830955505371,-0.04517967253923416,0.04657851159572601,71915409
06-May-2020 06:42:31.781,0.7056496143341064,55141,71915380,2287,-0.7055797576904297,-0.04520571231842041,0.04661068320274353,71915410
06-May-2020 06:42:32.781,0.705649733543396,55141,71915412,2287,-0.7055763006210327,-0.045236796140670776,0.046628452837467194,71915411
06-May-2020 06:42:33.781,0.7056488990783691,55141,71915412,2287,-0.7055739164352417,-0.04526865482330322,0.04665094614028931,71915412
06-May-2020 06:42:34.781,0.7056492567062378,55141,71915412,2287,-0.7055702209472656,-0.04529041051864624,0.04667944461107254,71915413
06-May-2020 06:42:35.781,0.7056474685668945,55141,71915412,2287,-0.705568790435791,-0.04531368613243103,0.046702995896339417,71915414
06-May-2020 06:42:36.781,0.7056447267532349,55141,71915412,2287,-0.7055681943893433,-0.045346058905124664,0.046723879873752594,71915415
06-May-2020 06:42:37.781,0.7056434154510498,55141,71915412,2287,-0.7055659294128418,-0.04536855220794678,0.046755529940128326,71915416
06-May-2020 06:42:38.781,0.7056399583816528,55173,71915412,2287,-0.70556640625,-0.04538433998823166,0.04678895324468613,71915417
06-May-2020 06:42:39.781,0.7056347131729126,55173,71915412,2287,-0.7055685520172119,-0.04541202634572983,0.04680759459733963,71915418
06-May-2020 06:42:40.781,0.7056326866149902,55173,71915412,2287,-0.7055670022964478,-0.0454387292265892,0.04683436453342438,71915419
06-May-2020 06:42:41.781,0.705633282661438,55173,71915412,2287,-0.705562949180603,-0.04546111822128296,0.046865202486515045,71915420
06-May-2020 06:42:42.781,0.7056306600570679,55173,71915412,2287,-0.7055624723434448,-0.04548470675945282,0.04689081758260727,71915421
06-May-2020 06:42:43.781,0.7056281566619873,55173,71915412,2287,-0.7055612802505493,-0.045519210398197174,0.046909622848033905,71915422
06-May-2020 06:42:44.781,0.705630898475647,55173,71915412,2287,-0.7055552005767822,-0.04554618149995804,0.04693565517663956,71915423
06-May-2020 06:42:45.781,0.7056324481964111,55173,71915412,2287,-0.7055500745773315,-0.04557117074728012,0.04696330428123474,71915424
06-May-2020 06:42:46.781,0.7056287527084351,55173,71915412,2287,-0.7055507898330688,-0.04559873789548874,0.04698514938354492,71915425
06-May-2020 06:42:47.781,0.7056256532669067,55173,71915412,2287,-0.7055503129959106,-0.045627959072589874,0.04700935631990433,71915426
06-May-2020 06:42:48.781,0.7056245803833008,55173,71915412,2287,-0.7055481672286987,-0.04564696550369263,0.04704032093286514,71915427
06-May-2020 06:42:49.781,0.705620288848877,55173,71915412,2287,-0.7055494785308838,-0.0456651896238327,0.047066837549209595,71915428
06-May-2020 06:42:50.781,0.7056155204772949,55173,71915412,2287,-0.7055501937866211,-0.045696794986724854,0.04709276556968689,71915429
06-May-2020 06:42:51.781,0.7056128978729248,55173,71915412,2287,-0.7055494785308838,-0.04571928083896637,0.04711925983428955,71915430
06-May-2020 06:42:52.781,0.7056154012680054,55173,71915412,2287,-0.7055436372756958,-0.04574265331029892,0.04714852571487427,71915431
06-May-2020 06:42:53.781,0.7056102752685547,55173,71915412,2287,-0.7055455446243286,-0.04577338695526123,0.04716967046260834,71915432
06-May-2020 06:42:54.781,0.7056096792221069,55173,71915412,2287,-0.7055426836013794,-0.04580290615558624,0.047193288803100586,71915433
06-May-2020 06:42:55.781,0.7056118249893188,55173,71915412,2287,-0.705536961555481,-0.04582890123128891,0.047220952808856964,71915434
06-May-2020 06:42:56.781,0.7056115865707397,55173,71915412,2287,-0.7055333852767944,-0.045859672129154205,0.04724378138780594,71915435
06-May-2020 06:42:57.781,0.7056074142456055,55173,71915412,2287,-0.7055345773696899,-0.04588671773672104,0.04726676642894745,71915436
06-May-2020 06:42:58.781,0.7056068181991577,55173,71915412,2287,-0.705532431602478,-0.04590296000242233,0.0472918301820755,71915437
06-May-2020 06:42:59.781,0.7056058645248413,55173,71915412,2287,-0.7055299282073975,-0.04592747986316681,0.04732148349285126,71915438
06-May-2020 06:43:00.781,0.7056002616882324,55173,71915412,2287,-0.7055315971374512,-0.045958422124385834,0.04734787344932556,71915439
06-May-2020 06:43:01.781,0.7055977582931519,55173,71915412,2287,-0.7055304050445557,-0.04598096013069153,0.04737843573093414,71915440
06-May-2020 06:43:02.781,0.7055957317352295,55173,71915412,2287,-0.7055288553237915,-0.04600425064563751,0.0474095344543457,71915441
06-May-2020 06:43:03.781,0.7055933475494385,55173,71915412,2287,-0.7055279016494751,-0.04603389650583267,0.047431424260139465,71915442
06-May-2020 06:43:04.781,0.7055913209915161,55173,71915444,2287,-0.7055267095565796,-0.046060048043727875,0.04745236784219742,71915443
06-May-2020 06:43:05.781,0.7055923938751221,55173,71915444,2287,-0.7055225372314453,-0.0460813045501709,0.04747992008924484,71915444
06-May-2020 06:43:06.781,0.7055917978286743,55173,71915444,2287,-0.705519437789917,-0.04611164331436157,0.04750426113605499,71915445
06-May-2020 06:43:07.781,0.7055895328521729,55173,71915444,2287,-0.7055182456970215,-0.046145349740982056,0.04752391576766968,71915446
06-May-2020 06:43:08.781,0.7055916786193848,55173,71915444,2287,-0.7055127620697021,-0.04616431146860123,0.047553472220897675,71915447
06-May-2020 06:43:09.781,0.7055896520614624,55173,71915444,2287,-0.7055114507675171,-0.046187929809093475,0.04758208245038986,71915448
06-May-2020 06:43:10.781,0.7055833339691162,55205,71915444,2287,-0.7055141925811768,-0.04621961712837219,0.047605887055397034,71915449
06-May-2020 06:43:11.781,0.705582857131958,55205,71915444,2287,-0.7055115699768066,-0.04624173045158386,0.047631509602069855,71915450
06-May-2020 06:43:12.781,0.7055808305740356,55205,71915444,2287,-0.7055096626281738,-0.0462600439786911,0.04766577482223511,71915451
06-May-2020 06:43:13.781,0.7055760622024536,55205,71915444,2287,-0.7055114507675171,-0.04628591239452362,0.04768642038106918,71915452
06-May-2020 06:43:14.781,0.7055734395980835,55205,71915444,2287,-0.7055107355117798,-0.046315766870975494,0.047707319259643555,71915453
06-May-2020 06:43:15.781,0.7055752277374268,55205,71915444,2287,-0.7055056095123291,-0.04633624106645584,0.04773753881454468,71915454
06-May-2020 06:43:16.781,0.7055765390396118,55205,71915444,2287,-0.705500602722168,-0.046366043388843536,0.047762662172317505,71915455
06-May-2020 06:43:17.781,0.7055730819702148,55205,71915444,2287,-0.7055007219314575,-0.04639914631843567,0.047780394554138184,71915456
06-May-2020 06:43:18.781,0.7055716514587402,55205,71915444,2287,-0.7054985761642456,-0.046422116458415985,0.04780605435371399,71915457
06-May-2020 06:43:19.781,0.7055724859237671,55205,71915444,2287,-0.70549476146698,-0.0464436411857605,0.04783591628074646,71915458
06-May-2020 06:43:20.781,0.7055686712265015,55205,71915444,2287,-0.7054949998855591,-0.04647357761859894,0.047859348356723785,71915459
06-May-2020 06:43:21.781,0.7055642604827881,55205,71915444,2287,-0.7054957151412964,-0.046499043703079224,0.04788649082183838,71915460
06-May-2020 06:43:22.781,0.7055643796920776,55205,71915444,2287,-0.7054924964904785,-0.04651734232902527,0.04791697859764099,71915461
06-May-2020 06:43:23.781,0.7055625915527344,55205,71915444,2287,-0.705490231513977,-0.0465427041053772,0.047942712903022766,71915462
06-May-2020 06:43:24.781,0.7055583000183105,55205,71915444,2287,-0.705491304397583,-0.04657389968633652,0.047967396676540375,71915463
06-May-2020 06:43:25.781,0.7055577039718628,55205,71915444,2287,-0.7054879665374756,-0.04659680277109146,0.04799790680408478,71915464
06-May-2020 06:43:26.781,0.7055573463439941,55205,71915444,2287,-0.7054852247238159,-0.046623848378658295,0.04802405834197998,71915465
06-May-2020 06:43:27.781,0.7055554389953613,55205,71915444,2287,-0.7054836750030518,-0.046654582023620605,0.048042573034763336,71915466
06-May-2020 06:43:28.781,0.7055566310882568,55205,71915444,2287,-0.7054790258407593,-0.0466785803437233,0.04806811362504959,71915467
06-May-2020 06:43:29.781,0.7055563926696777,55205,71915444,2287,-0.7054756879806519,-0.04670220613479614,0.04809417575597763,71915468
06-May-2020 06:43:30.781,0.7055525779724121,55205,71915444,2287,-0.7054766416549683,-0.04672843962907791,0.04811416566371918,71915469
06-May-2020 06:43:31.781,0.7055500745773315,55205,71915444,2287,-0.7054754495620728,-0.04675567150115967,0.048140138387680054,71915470
06-May-2020 06:43:32.781,0.7055487632751465,55205,71915444,2287,-0.7054735422134399,-0.04677557945251465,0.04817289859056473,71915471
06-May-2020 06:43:33.781,0.7055436372756958,55205,71915444,2287,-0.7054752111434937,-0.04680062085390091,0.048197753727436066,71915472
06-May-2020 06:43:34.781,0.7055394649505615,55205,71915444,2287,-0.7054756879806519,-0.0468287318944931,0.048221491277217865,71915473
06-May-2020 06:43:35.781,0.7055389881134033,55205,71915444,2287,-0.7054729461669922,-0.04684627056121826,0.04825306683778763,71915474
06-May-2020 06:43:36.781,0.7055405378341675,55205,71915476,2287,-0.7054678201675415,-0.04687488079071045,0.04828079789876938,71915475
06-May-2020 06:43:37.781,0.7055366039276123,55205,71915476,2287,-0.7054684162139893,-0.046904899179935455,0.048298679292201996,71915476
06-May-2020 06:43:38.781,0.705538272857666,55205,71915476,2287,-0.7054629325866699,-0.04693438857793808,0.048324987292289734,71915477
06-May-2020 06:43:39.781,0.7055400609970093,55205,71915476,2287,-0.7054576873779297,-0.04695598781108856,0.04835508018732071,71915478
06-May-2020 06:43:40.781,0.705536961555481,55205,71915476,2287,-0.705457329750061,-0.046988435089588165,0.048375897109508514,71915479
06-May-2020 06:43:41.781,0.7055323123931885,55205,71915476,2287,-0.705458402633667,-0.04701630771160126,0.04839739203453064,71915480
06-May-2020 06:43:42.781,0.7055331468582153,55237,71915476,2287,-0.7054544687271118,-0.04703579097986221,0.0484275296330452,71915481
06-May-2020 06:43:43.781,0.7055310010910034,55237,71915476,2287,-0.7054529190063477,-0.04705836623907089,0.04845501482486725,71915482
06-May-2020 06:43:44.781,0.7055256366729736,55237,71915476,2287,-0.7054551839828491,-0.04708685725927353,0.048477210104465485,71915483
06-May-2020 06:43:45.781,0.7055217027664185,55237,71915476,2287,-0.7054554224014282,-0.04711132496595383,0.04850756376981735,71915484
06-May-2020 06:43:46.781,0.705520749092102,55237,71915476,2287,-0.7054527997970581,-0.04713048040866852,0.04853793978691101,71915485
06-May-2020 06:43:47.781,0.7055177688598633,55237,71915476,2287,-0.7054526805877686,-0.04715908318758011,0.048559337854385376,71915486
06-May-2020 06:43:48.781,0.7055176496505737,55237,71915476,2287,-0.7054488658905029,-0.04719308018684387,0.04858369380235672,71915487
06-May-2020 06:43:49.781,0.7055180072784424,55237,71915476,2287,-0.7054439783096313,-0.047220006585121155,0.04861585795879364,71915488
06-May-2020 06:43:50.781,0.7055181264877319,55237,71915476,2287,-0.705440878868103,-0.047245293855667114,0.04863758385181427,71915489
06-May-2020 06:43:51.781,0.7055168151855469,55237,71915476,2287,-0.7054393291473389,-0.04727322608232498,0.048657506704330444,71915490
06-May-2020 06:43:52.781,0.7055147886276245,55237,71915476,2287,-0.7054375410079956,-0.04729609936475754,0.04868534207344055,71915491
06-May-2020 06:43:53.781,0.705511212348938,55237,71915476,2287,-0.7054378986358643,-0.04731915891170502,0.048711277544498444,71915492
06-May-2020 06:43:54.781,0.7055100202560425,55237,71915476,2287,-0.7054353952407837,-0.04734530299901962,0.048738062381744385,71915493
06-May-2020 06:43:55.781,0.7055084705352783,55237,71915476,2287,-0.7054331302642822,-0.047371141612529755,0.04876634478569031,71915494
06-May-2020 06:43:56.781,0.7055059671401978,55237,71915476,2287,-0.7054322957992554,-0.04739195853471756,0.04879298806190491,71915495
06-May-2020 06:43:57.781,0.7055010795593262,55237,71915476,2287,-0.7054334878921509,-0.04742054641246796,0.04882034659385681,71915496
06-May-2020 06:43:58.781,0.7055001258850098,55237,71915476,2287,-0.705431342124939,-0.04744599014520645,0.0488433763384819,71915497
06-May-2020 06:43:59.781,0.7055010795593262,55237,71915476,2287,-0.7054264545440674,-0.04747147113084793,0.04887014627456665,71915498
06-May-2020 06:44:00.781,0.7055002450942993,55237,71915476,2287,-0.7054237127304077,-0.047501206398010254,0.04889325052499771,71915499
06-May-2020 06:44:01.781,0.7054976224899292,55237,71915476,2287,-0.7054229974746704,-0.04752893000841141,0.04891407489776611,71915500
06-May-2020 06:44:02.781,0.705497145652771,55237,71915476,2287,-0.7054197788238525,-0.0475560799241066,0.04894121736288071,71915501
06-May-2020 06:44:03.781,0.7054953575134277,55237,71915476,2287,-0.7054187059402466,-0.04757706820964813,0.04896686226129532,71915502
06-May-2020 06:44:04.781,0.7054919004440308,55237,71915476,2287,-0.7054184675216675,-0.04760421812534332,0.048990607261657715,71915503
06-May-2020 06:44:05.781,0.7054882049560547,55237,71915476,2287,-0.705418586730957,-0.0476289764046669,0.049019910395145416,71915504
06-May-2020 06:44:06.781,0.7054876089096069,55237,71915476,2287,-0.7054156064987183,-0.047651126980781555,0.049049749970436096,71915505
06-May-2020 06:44:07.781,0.7054868936538696,55237,71915476,2287,-0.7054126262664795,-0.04767667502164841,0.049077555537223816,71915506
06-May-2020 06:44:08.781,0.7054826021194458,55237,71915508,2287,-0.7054136991500854,-0.04770248383283615,0.04909903556108475,71915507
06-May-2020 06:44:09.781,0.7054826021194458,55237,71915508,2287,-0.705410361289978,-0.04772746562957764,0.04912544786930084,71915508
06-May-2020 06:44:10.781,0.7054833173751831,55237,71915508,2287,-0.7054060697555542,-0.047752417623996735,0.04915116727352142,71915509
06-May-2020 06:44:11.781,0.7054829597473145,55237,71915508,2287,-0.7054030895233154,-0.04778236150741577,0.04917355626821518,71915510
06-May-2020 06:44:12.781,0.7054779529571533,55237,71915508,2287,-0.7054044008255005,-0.04780955612659454,0.04919227957725525,71915511
06-May-2020 06:44:13.781,0.7054773569107056,55237,71915508,2287,-0.7054017782211304,-0.047831811010837555,0.04921971261501312,71915512
06-May-2020 06:44:14.781,0.7054773569107056,55269,71915508,2287,-0.7053982019424438,-0.04785803705453873,0.049245432019233704,71915513
06-May-2020 06:44:15.781,0.705474853515625,55269,71915508,2287,-0.705397367477417,-0.0478830561041832,0.049269065260887146,71915514
06-May-2020 06:44:16.781,0.705470085144043,55269,71915508,2287,-0.7053982019424438,-0.04790784418582916,0.04929947853088379,71915515
06-May-2020 06:44:17.781,0.7054682970046997,55269,71915508,2287,-0.7053966522216797,-0.047929175198078156,0.04933026432991028,71915516
06-May-2020 06:44:18.781,0.7054656744003296,55269,71915508,2287,-0.7053953409194946,-0.047960393130779266,0.049356214702129364,71915517
06-May-2020 06:44:19.781,0.7054634094238281,55269,71915508,2287,-0.70539391040802,-0.04798530787229538,0.04938191920518875,71915518
06-May-2020 06:44:20.781,0.7054604291915894,55269,71915508,2287,-0.7053930759429932,-0.04801157861948013,0.049410462379455566,71915519
06-May-2020 06:44:21.781,0.7054609060287476,55269,71915508,2287,-0.7053896188735962,-0.04803294688463211,0.04943244904279709,71915520
06-May-2020 06:44:22.781,0.7054610252380371,55269,71915508,2287,-0.7053860425949097,-0.04806375503540039,0.04945240914821625,71915521
06-May-2020 06:44:23.781,0.7054605484008789,55269,71915508,2287,-0.7053825855255127,-0.04808901995420456,0.049479760229587555,71915522
06-May-2020 06:44:24.781,0.7054574489593506,55269,71915508,2287,-0.7053823471069336,-0.048112839460372925,0.04950219392776489,71915523
06-May-2020 06:44:25.781,0.7054553031921387,55269,71915508,2287,-0.7053810358047485,-0.04814201593399048,0.049529798328876495,71915524
06-May-2020 06:44:26.781,0.7054558992385864,55269,71915508,2287,-0.7053765058517456,-0.04816998541355133,0.04955925792455673,71915525
06-May-2020 06:44:27.781,0.7054522037506104,55269,71915508,2287,-0.7053765058517456,-0.048193007707595825,0.049587100744247437,71915526
06-May-2020 06:44:28.781,0.705447793006897,55269,71915508,2287,-0.7053772211074829,-0.048219822347164154,0.04961452633142471,71915527
06-May-2020 06:44:29.781,0.705445408821106,55269,71915508,2287,-0.7053759098052979,-0.04824574291706085,0.04963964968919754,71915528
06-May-2020 06:44:30.781,0.7054463624954224,55269,71915508,2287,-0.7053717374801636,-0.048268385231494904,0.04966786503791809,71915529
06-May-2020 06:44:31.781,0.7054442167282104,55269,71915508,2287,-0.7053705453872681,-0.0482943058013916,0.049689844250679016,71915530
06-May-2020 06:44:32.781,0.7054388523101807,55269,71915508,2287,-0.7053720951080322,-0.048320747911930084,0.04971431940793991,71915531
06-May-2020 06:44:33.781,0.7054400444030762,55269,71915508,2287,-0.7053676843643188,-0.04834676533937454,0.049739524722099304,71915532
06-May-2020 06:44:34.781,0.705441951751709,55269,71915508,2287,-0.70536208152771,-0.04837416112422943,0.04976480454206467,71915533
06-May-2020 06:44:35.781,0.7054378986358643,55269,71915508,2287,-0.70536208152771,-0.04840116202831268,0.04979062080383301,71915534
06-May-2020 06:44:36.781,0.7054345607757568,55269,71915508,2287,-0.7053617238998413,-0.04843425005674362,0.04981747269630432,71915535
06-May-2020 06:44:37.781,0.7054338455200195,55269,71915508,2287,-0.7053591012954712,-0.04845457524061203,0.04984419047832489,71915536
06-May-2020 06:44:38.781,0.7054332494735718,55269,71915508,2287,-0.7053556442260742,-0.04848242551088333,0.04987064003944397,71915537
06-May-2020 06:44:39.781,0.7054280042648315,55269,71915508,2287,-0.705357551574707,-0.04850468039512634,0.04989522695541382,71915538
06-May-2020 06:44:40.781,0.705424427986145,55269,71915540,2287,-0.7053577899932861,-0.048525698482990265,0.04992229491472244,71915539
06-May-2020 06:44:41.781,0.705424427986145,55269,71915540,2287,-0.7053545713424683,-0.048547834157943726,0.049949660897254944,71915540
06-May-2020 06:44:42.781,0.7054235935211182,55269,71915540,2287,-0.7053518295288086,-0.048576757311820984,0.0499725267291069,71915541
06-May-2020 06:44:43.781,0.7054206132888794,55269,71915540,2287,-0.7053509950637817,-0.04860534518957138,0.049997478723526,71915542
06-May-2020 06:44:44.781,0.7054193019866943,55269,71915540,2287,-0.705349326133728,-0.04862666130065918,0.05002012848854065,71915543
06-May-2020 06:44:45.781,0.7054226398468018,55269,71915540,2287,-0.7053420543670654,-0.04865701496601105,0.05004693567752838,71915544
06-May-2020 06:44:46.781,0.705419659614563,55301,71915540,2287,-0.7053409814834595,-0.04868707060813904,0.050070278346538544,71915545
06-May-2020 06:44:47.781,0.7054164409637451,55301,71915540,2287,-0.7053407430648804,-0.04871032387018204,0.050097525119781494,71915546
06-May-2020 06:44:48.781,0.7054145336151123,55301,71915540,2287,-0.7053390741348267,-0.04873518645763397,0.050127193331718445,71915547
06-May-2020 06:44:49.781,0.705413818359375,55301,71915540,2287,-0.7053359746932983,-0.048761025071144104,0.05015307664871216,71915548
06-May-2020 06:44:50.781,0.7054085731506348,55301,71915540,2287,-0.7053375244140625,-0.048786140978336334,0.050177350640296936,71915549
06-May-2020 06:44:51.781,0.7054030895233154,55301,71915540,2287,-0.7053394317626953,-0.048808254301548004,0.05020613968372345,71915550
06-May-2020 06:44:52.781,0.7054027318954468,55301,71915540,2287,-0.7053364515304565,-0.048831745982170105,0.050231948494911194,71915551
06-May-2020 06:44:53.781,0.705403208732605,55301,71915540,2287,-0.7053329944610596,-0.04885714501142502,0.050253480672836304,71915552
06-May-2020 06:44:54.781,0.7054026126861572,55301,71915540,2287,-0.705329179763794,-0.04888828098773956,0.050281114876270294,71915553
06-May-2020 06:44:55.781,0.7054003477096558,55301,71915540,2287,-0.7053276300430298,-0.048916369676589966,0.050306931138038635,71915554
06-May-2020 06:44:56.781,0.7054002285003662,55301,71915540,2287,-0.705324649810791,-0.04894065856933594,0.05032862722873688,71915555
06-May-2020 06:44:57.781,0.7054005861282349,55301,71915540,2287,-0.7053203582763672,-0.04896923154592514,0.05035369098186493,71915556
06-May-2020 06:44:58.781,0.705397367477417,55301,71915540,2287,-0.7053197622299194,-0.04899498075246811,0.050382018089294434,71915557
06-May-2020 06:44:59.781,0.7053924798965454,55301,71915540,2287,-0.7053210735321045,-0.04902195185422897,0.05040878802537918,71915558
06-May-2020 06:45:00.781,0.7053912878036499,55301,71915540,2287,-0.7053190469741821,-0.049045026302337646,0.05043308436870575,71915559
06-May-2020 06:45:01.781,0.7053912878036499,55301,71915540,2287,-0.7053154706954956,-0.049062639474868774,0.050460055470466614,71915560
06-May-2020 06:45:02.781,0.7053884267807007,55301,71915540,2287,-0.705315113067627,-0.04908709228038788,0.05048570781946182,71915561
06-May-2020 06:45:03.781,0.70538330078125,55301,71915540,2287,-0.7053160667419434,-0.04911535233259201,0.0505126491189003,71915562
06-May-2020 06:45:04.781,0.7053850889205933,55301,71915540,2287,-0.7053104639053345,-0.049143120646476746,0.05054010450839996,71915563
06-May-2020 06:45:05.781,0.7053861618041992,55301,71915540,2287,-0.7053060531616211,-0.049168020486831665,0.05056486278772354,71915564
06-May-2020 06:45:06.781,0.7053819894790649,55301,71915540,2287,-0.7053065299987793,-0.04919789731502533,0.050585970282554626,71915565
06-May-2020 06:45:07.781,0.7053802013397217,55301,71915540,2287,-0.7053045034408569,-0.04922507703304291,0.05061136931180954,71915566
06-May-2020 06:45:08.781,0.7053816318511963,55301,71915540,2287,-0.705299973487854,-0.049246445298194885,0.05063702166080475,71915567
06-May-2020 06:45:09.781,0.7053815126419067,55301,71915540,2287,-0.7052963972091675,-0.049272313714027405,0.05066247284412384,71915568
06-May-2020 06:45:10.781,0.7053745985031128,55301,71915540,2287,-0.7052994966506958,-0.049299657344818115,0.050689928233623505,71915569
06-May-2020 06:45:11.781,0.7053706645965576,55301,71915540,2287,-0.7052993774414062,-0.049326092004776,0.050719521939754486,71915570
06-May-2020 06:45:12.781,0.7053710222244263,55301,71915572,2287,-0.7052958011627197,-0.04934827983379364,0.05074481666088104,71915571
06-May-2020 06:45:13.781,0.705370306968689,55301,71915572,2287,-0.7052921056747437,-0.049376584589481354,0.05077280104160309,71915572
06-May-2020 06:45:14.781,0.7053655385971069,55301,71915572,2287,-0.7052937746047974,-0.049399130046367645,0.05079425871372223,71915573
06-May-2020 06:45:15.781,0.7053648233413696,55301,71915572,2287,-0.7052909135818481,-0.04942474514245987,0.05082229524850845,71915574
06-May-2020 06:45:16.781,0.7053661346435547,55301,71915572,2287,-0.7052861452102661,-0.04945116490125656,0.050844818353652954,71915575
06-May-2020 06:45:17.781,0.7053653001785278,55301,71915572,2287,-0.7052831649780273,-0.04948060214519501,0.050867579877376556,71915576
06-May-2020 06:45:18.781,0.7053629159927368,55333,71915572,2287,-0.7052822113037109,-0.04950534552335739,0.0508914589881897,71915577
06-May-2020 06:45:19.781,0.705361008644104,55333,71915572,2287,-0.7052801847457886,-0.04953082650899887,0.05091894418001175,71915578
06-May-2020 06:45:20.781,0.7053613662719727,55333,71915572,2287,-0.7052761316299438,-0.04956062138080597,0.050944045186042786,71915579
06-May-2020 06:45:21.781,0.7053568363189697,55333,71915572,2287,-0.7052761316299438,-0.04958973824977875,0.05097455531358719,71915580
06-May-2020 06:45:22.781,0.7053525447845459,55333,71915572,2287,-0.7052768468856812,-0.04961208999156952,0.05100449174642563,71915581
06-May-2020 06:45:23.781,0.7053495645523071,55333,71915572,2287,-0.7052761316299438,-0.04963678866624832,0.051029741764068604,71915582
06-May-2020 06:45:24.781,0.7053482532501221,55333,71915572,2287,-0.705274224281311,-0.049657829105854034,0.051054373383522034,71915583
06-May-2020 06:45:25.781,0.7053468227386475,55333,71915572,2287,-0.7052719593048096,-0.04968075454235077,0.05108148604631424,71915584
06-May-2020 06:45:26.781,0.7053431272506714,55333,71915572,2287,-0.7052720785140991,-0.04971030354499817,0.05110572278499603,71915585
06-May-2020 06:45:27.781,0.70534348487854,55333,71915572,2287,-0.7052680253982544,-0.04973796755075455,0.05112910270690918,71915586
06-May-2020 06:45:28.781,0.705344557762146,55333,71915572,2287,-0.7052634954452515,-0.04976058751344681,0.051152631640434265,71915587
06-May-2020 06:45:29.781,0.7053433656692505,55333,71915572,2287,-0.7052606344223022,-0.04979155957698822,0.05118139833211899,71915588
06-May-2020 06:45:30.781,0.7053388357162476,55333,71915572,2287,-0.7052611112594604,-0.04982303828001022,0.0512034147977829,71915589
06-May-2020 06:45:31.781,0.7053396701812744,55333,71915572,2287,-0.7052559852600098,-0.049851417541503906,0.051232077181339264,71915590
06-May-2020 06:45:32.781,0.7053408622741699,55333,71915572,2287,-0.7052522897720337,-0.04986570030450821,0.05125868320465088,71915591
06-May-2020 06:45:33.781,0.7053340673446655,55333,71915572,2287,-0.705255389213562,-0.04988829791545868,0.051283299922943115,71915592
06-May-2020 06:45:34.781,0.7053271532058716,55333,71915572,2287,-0.705258846282959,-0.0499146431684494,0.05130632966756821,71915593
06-May-2020 06:45:35.781,0.7053279876708984,55333,71915572,2287,-0.7052545547485352,-0.04993515461683273,0.05133406072854996,71915594
06-May-2020 06:45:36.781,0.705328106880188,55333,71915572,2287,-0.70525062084198,-0.04995960742235184,0.051363565027713776,71915595
06-May-2020 06:45:37.781,0.7053214311599731,55333,71915572,2287,-0.7052536010742188,-0.04999195784330368,0.051383763551712036,71915596
06-May-2020 06:45:38.781,0.7053189277648926,55333,71915572,2287,-0.7052521705627441,-0.05001865327358246,0.05140909552574158,71915597
06-May-2020 06:45:39.781,0.7053241729736328,55333,71915572,2287,-0.7052432298660278,-0.05004161596298218,0.05143698304891586,71915598
06-May-2020 06:45:40.781,0.7053251266479492,55333,71915572,2287,-0.7052381038665771,-0.050076693296432495,0.051461875438690186,71915599
06-May-2020 06:45:41.781,0.7053197622299194,55333,71915572,2287,-0.7052403688430786,-0.05009952932596207,0.05148215591907501,71915600
06-May-2020 06:45:42.781,0.7053184509277344,55333,71915572,2287,-0.7052375078201294,-0.05012662708759308,0.05151435732841492,71915601
06-May-2020 06:45:43.781,0.7053185701370239,55333,71915572,2287,-0.7052339315414429,-0.05014648288488388,0.051541686058044434,71915602
06-May-2020 06:45:44.781,0.7053133249282837,55333,71915604,2287,-0.7052357196807861,-0.05017174035310745,0.05156503617763519,71915603
06-May-2020 06:45:45.781,0.7053084373474121,55333,71915604,2287,-0.705236554145813,-0.05020150542259216,0.05159276723861694,71915604
06-May-2020 06:45:46.781,0.7053050994873047,55333,71915604,2287,-0.7052364349365234,-0.050217777490615845,0.051620639860630035,71915605
06-May-2020 06:45:47.781,0.7053045034408569,55333,71915604,2287,-0.7052333354949951,-0.05024714767932892,0.051643967628479004,71915606
06-May-2020 06:45:48.781,0.7053039073944092,55333,71915604,2287,-0.7052303552627563,-0.05027599632740021,0.05166620761156082,71915607
06-May-2020 06:45:49.781,0.7053022384643555,55333,71915604,2287,-0.7052280902862549,-0.050301700830459595,0.051694728434085846,71915608
06-May-2020 06:45:50.781,0.7053006887435913,55365,71915604,2287,-0.7052257061004639,-0.0503293052315712,0.05172140896320343,71915609
06-May-2020 06:45:51.781,0.7053020000457764,55365,71915604,2287,-0.7052209377288818,-0.05035761743783951,0.0517435148358345,71915610
06-May-2020 06:45:52.781,0.7053022384643555,55365,71915604,2287,-0.705216646194458,-0.050382100045681,0.05177052319049835,71915611
06-May-2020 06:45:53.781,0.7052979469299316,55365,71915604,2287,-0.7052174806594849,-0.05040281265974045,0.05179724097251892,71915612
06-May-2020 06:45:54.781,0.7052927017211914,55365,71915604,2287,-0.7052191495895386,-0.05042894929647446,0.05182066559791565,71915613
06-May-2020 06:45:55.781,0.7052925825119019,55365,71915604,2287,-0.705215573310852,-0.0504523366689682,0.051849037408828735,71915614
06-May-2020 06:45:56.781,0.7052907943725586,55365,71915604,2287,-0.7052140235900879,-0.050472110509872437,0.051875852048397064,71915615
06-May-2020 06:45:57.781,0.7052819728851318,55365,71915604,2287,-0.7052187919616699,-0.05050080269575119,0.05190218240022659,71915616
06-May-2020 06:45:58.781,0.7052806615829468,55365,71915604,2287,-0.7052161693572998,-0.05052933841943741,0.05192716419696808,71915617
06-May-2020 06:45:59.781,0.7052842378616333,55365,71915604,2287,-0.7052081823348999,-0.050560176372528076,0.051958419382572174,71915618
06-May-2020 06:46:00.781,0.7052817344665527,55365,71915604,2287,-0.705207347869873,-0.05058591067790985,0.05198167264461517,71915619
06-May-2020 06:46:01.781,0.7052774429321289,55365,71915604,2287,-0.7052079439163208,-0.05061326175928116,0.052003175020217896,71915620
06-May-2020 06:46:02.781,0.7052785158157349,55365,71915604,2287,-0.7052032947540283,-0.05063675343990326,0.05202651768922806,71915621
06-May-2020 06:46:03.781,0.7052806615829468,55365,71915604,2287,-0.7051975727081299,-0.05065787583589554,0.05205310136079788,71915622
06-May-2020 06:46:04.781,0.7052767276763916,55365,71915604,2287,-0.7051979303359985,-0.05068633705377579,0.05207538604736328,71915623
06-May-2020 06:46:05.781,0.7052700519561768,55365,71915604,2287,-0.7052011489868164,-0.050709567964076996,0.05210044980049133,71915624
06-May-2020 06:46:06.781,0.7052699327468872,55365,71915604,2287,-0.7051975727081299,-0.05072954297065735,0.052129969000816345,71915625
06-May-2020 06:46:07.781,0.7052704095840454,55365,71915604,2287,-0.705193042755127,-0.050757817924022675,0.052157364785671234,71915626
06-May-2020 06:46:08.781,0.7052632570266724,55365,71915604,2287,-0.7051962614059448,-0.0507877841591835,0.05218234658241272,71915627
06-May-2020 06:46:09.781,0.7052597999572754,55365,71915604,2287,-0.7051955461502075,-0.050816379487514496,0.05221347510814667,71915628
06-May-2020 06:46:10.781,0.7052634954452515,55365,71915604,2287,-0.7051875591278076,-0.0508427619934082,0.05224096029996872,71915629
06-May-2020 06:46:11.781,0.7052643299102783,55365,71915604,2287,-0.7051833868026733,-0.05086912959814072,0.05226181447505951,71915630
06-May-2020 06:46:12.781,0.7052587270736694,55365,71915604,2287,-0.7051854133605957,-0.050898484885692596,0.05228397995233536,71915631
06-May-2020 06:46:13.781,0.7052581310272217,55365,71915604,2287,-0.7051823139190674,-0.05092321336269379,0.05231201648712158,71915632
06-May-2020 06:46:14.781,0.7052582502365112,55365,71915604,2287,-0.7051781415939331,-0.050947628915309906,0.05233697593212128,71915633
06-May-2020 06:46:15.781,0.7052546739578247,55365,71915604,2287,-0.7051787376403809,-0.05097158998250961,0.052357032895088196,71915634
06-May-2020 06:46:16.781,0.7052509784698486,55365,71915636,2287,-0.7051787376403809,-0.05099503695964813,0.05238564312458038,71915635
06-May-2020 06:46:17.781,0.7052485942840576,55365,71915636,2287,-0.7051771879196167,-0.05101809650659561,0.05241359770298004,71915636
06-May-2020 06:46:18.781,0.7052484750747681,55365,71915636,2287,-0.7051728963851929,-0.051049210131168365,0.052441827952861786,71915637
06-May-2020 06:46:19.781,0.7052493095397949,55365,71915636,2287,-0.7051687240600586,-0.05107344686985016,0.05246531963348389,71915638
06-May-2020 06:46:20.781,0.7052440643310547,55365,71915636,2287,-0.7051697969436646,-0.051097676157951355,0.05249488353729248,71915639
06-May-2020 06:46:21.781,0.7052441835403442,55365,71915636,2287,-0.7051657438278198,-0.05113048106431961,0.052519962191581726,71915640
06-May-2020 06:46:22.781,0.7052456140518188,55397,71915636,2287,-0.7051602602005005,-0.05115760117769241,0.05254305899143219,71915641
06-May-2020 06:46:23.781,0.7052429914474487,55397,71915636,2287,-0.7051594257354736,-0.051184773445129395,0.05256672203540802,71915642
06-May-2020 06:46:24.781,0.7052388191223145,55397,71915636,2287,-0.7051597833633423,-0.0512092188000679,0.052591681480407715,71915643
06-May-2020 06:46:25.781,0.7052373886108398,55397,71915636,2287,-0.7051576375961304,-0.051232799887657166,0.05261398106813431,71915644
06-May-2020 06:46:26.781,0.7052384614944458,55397,71915636,2287,-0.7051527500152588,-0.051257722079753876,0.052642226219177246,71915645
06-May-2020 06:46:27.781,0.7052359580993652,55397,71915636,2287,-0.7051513195037842,-0.05128432810306549,0.052670203149318695,71915646
06-May-2020 06:46:28.781,0.7052297592163086,55397,71915636,2287,-0.7051534652709961,-0.0513099730014801,0.05269862711429596,71915647
06-May-2020 06:46:29.781,0.7052284479141235,55397,71915636,2287,-0.7051507234573364,-0.05133844166994095,0.052726082503795624,71915648
06-May-2020 06:46:30.781,0.705230712890625,55397,71915636,2287,-0.7051447629928589,-0.05136055499315262,0.05275359004735947,71915649
06-May-2020 06:46:31.781,0.7052277326583862,55397,71915636,2287,-0.7051444053649902,-0.05138378590345383,0.052776604890823364,71915650
06-May-2020 06:46:32.781,0.7052229642868042,55397,71915636,2287,-0.7051453590393066,-0.05141257494688034,0.052799567580223083,71915651
06-May-2020 06:46:33.781,0.7052239179611206,55397,71915636,2287,-0.7051410675048828,-0.05143480747938156,0.05282148718833923,71915652
06-May-2020 06:46:34.781,0.7052264213562012,55397,71915636,2287,-0.7051349878311157,-0.05145847052335739,0.052846759557724,71915653
06-May-2020 06:46:35.781,0.7052216529846191,55397,71915636,2287,-0.7051360607147217,-0.051487602293491364,0.05286789685487747,71915654
06-May-2020 06:46:36.781,0.7052152156829834,55397,71915636,2287,-0.7051386833190918,-0.051515884697437286,0.05289307236671448,71915655
06-May-2020 06:46:37.781,0.7052187919616699,55397,71915636,2287,-0.7051310539245605,-0.051539503037929535,0.052922531962394714,71915656
06-May-2020 06:46:38.781,0.7052187919616699,55397,71915636,2287,-0.7051266431808472,-0.0515676885843277,0.05295243114233017,71915657
06-May-2020 06:46:39.781,0.705211877822876,55397,71915636,2287,-0.7051297426223755,-0.051596641540527344,0.05297490209341049,71915658
06-May-2020 06:46:40.781,0.7052074670791626,55397,71915636,2287,-0.7051304578781128,-0.05161801725625992,0.053004227578639984,71915659
06-May-2020 06:46:41.782,0.7052099704742432,55397,71915636,2287,-0.7051243782043457,-0.05163894593715668,0.05303052067756653,71915660
06-May-2020 06:46:42.782,0.7052091360092163,55397,71915636,2287,-0.7051218748092651,-0.05166373401880264,0.05305086821317673,71915661
06-May-2020 06:46:43.782,0.7052044868469238,55397,71915636,2287,-0.7051228284835815,-0.05169054865837097,0.05307634174823761,71915662
06-May-2020 06:46:44.782,0.7052021026611328,55397,71915636,2287,-0.705121636390686,-0.05171557515859604,0.05310104787349701,71915663
06-May-2020 06:46:45.782,0.7052062749862671,55397,71915636,2287,-0.7051136493682861,-0.051741816103458405,0.05312604457139969,71915664
06-May-2020 06:46:46.782,0.7052047252655029,55397,71915636,2287,-0.7051103115081787,-0.051777586340904236,0.05314970761537552,71915665
06-May-2020 06:46:47.782,0.7051987648010254,55397,71915636,2287,-0.7051122188568115,-0.05180379003286362,0.053178802132606506,71915666
06-May-2020 06:46:48.782,0.7051969766616821,55397,71915668,2287,-0.7051098346710205,-0.051827654242515564,0.05321168899536133,71915667
06-May-2020 06:46:49.782,0.705196738243103,55397,71915668,2287,-0.7051067352294922,-0.0518515482544899,0.05323266237974167,71915668
06-May-2020 06:46:50.782,0.7051920890808105,55397,71915668,2287,-0.7051073312759399,-0.051880307495594025,0.053258366882801056,71915669
06-May-2020 06:46:51.782,0.7051894664764404,55397,71915668,2287,-0.7051064968109131,-0.051897190511226654,0.05329051613807678,71915670
06-May-2020 06:46:52.782,0.7051845788955688,55397,71915668,2287,-0.7051076889038086,-0.051922403275966644,0.05331449210643768,71915671
06-May-2020 06:46:53.782,0.7051846981048584,55397,71915668,2287,-0.7051037549972534,-0.051954202353954315,0.053333550691604614,71915672
06-May-2020 06:46:54.782,0.7051842212677002,55429,71915668,2287,-0.7051000595092773,-0.05197681486606598,0.05336406081914902,71915673
06-May-2020 06:46:55.782,0.705182671546936,55429,71915668,2287,-0.7050977945327759,-0.05199819058179855,0.053395532071590424,71915674
06-May-2020 06:46:56.782,0.7051781415939331,55429,71915668,2287,-0.7050986289978027,-0.052032627165317535,0.05341169983148575,71915675
06-May-2020 06:46:57.782,0.705180287361145,55429,71915668,2287,-0.7050924301147461,-0.052065275609493256,0.05343584716320038,71915676
06-May-2020 06:46:58.782,0.7051820755004883,55429,71915668,2287,-0.7050865888595581,-0.05207919329404831,0.05347002297639847,71915677
06-May-2020 06:46:59.782,0.7051750421524048,55429,71915668,2287,-0.7050900459289551,-0.05210482329130173,0.05349355190992355,71915678
06-May-2020 06:47:00.782,0.7051690816879272,55429,71915668,2287,-0.7050920724868774,-0.052140116691589355,0.05351115018129349,71915679
06-May-2020 06:47:01.782,0.7051711082458496,55429,71915668,2287,-0.7050867080688477,-0.05215243250131607,0.05354319512844086,71915680
06-May-2020 06:47:02.782,0.7051708698272705,55429,71915668,2287,-0.7050832509994507,-0.05217079073190689,0.05357379466295242,71915681
06-May-2020 06:47:03.782,0.7051601409912109,55429,71915668,2287,-0.7050901651382446,-0.05220521241426468,0.053590014576911926,71915682
06-May-2020 06:47:04.782,0.7051583528518677,55429,71915668,2287,-0.7050883769989014,-0.05223166197538376,0.05361364781856537,71915683
06-May-2020 06:47:05.782,0.705164909362793,55429,71915668,2287,-0.705078125,-0.05224794149398804,0.05364774912595749,71915684
06-May-2020 06:47:06.782,0.7051613330841064,55429,71915668,2287,-0.7050778865814209,-0.05227910727262497,0.05366794019937515,71915685
06-May-2020 06:47:07.782,0.7051540613174438,55429,71915668,2287,-0.7050812244415283,-0.05231188237667084,0.0536852702498436,71915686
06-May-2020 06:47:08.782,0.7051573991775513,55429,71915668,2287,-0.7050735950469971,-0.052334219217300415,0.05372004956007004,71915687
06-May-2020 06:47:09.782,0.7051591873168945,55429,71915668,2287,-0.7050684690475464,-0.05235353857278824,0.05374675989151001,71915688
06-May-2020 06:47:10.782,0.7051502466201782,55429,71915668,2287,-0.7050732374191284,-0.05238804966211319,0.05376455932855606,71915689
06-May-2020 06:47:11.782,0.7051458358764648,55429,71915668,2287,-0.7050735950469971,-0.052410729229450226,0.05379467457532883,71915690
06-May-2020 06:47:12.782,0.7051485776901245,55429,71915668,2287,-0.7050672769546509,-0.05242709815502167,0.05382673442363739,71915691
06-May-2020 06:47:13.782,0.7051432132720947,55429,71915668,2287,-0.7050690650939941,-0.052455030381679535,0.0538468062877655,71915692
06-May-2020 06:47:14.782,0.7051388025283813,55429,71915668,2287,-0.7050694227218628,-0.052484288811683655,0.053872428834438324,71915693
06-May-2020 06:47:15.782,0.7051376104354858,55429,71915668,2287,-0.7050666809082031,-0.05250409245491028,0.053905948996543884,71915694
06-May-2020 06:47:16.782,0.7051378488540649,55429,71915668,2287,-0.7050626277923584,-0.05253273993730545,0.0539291650056839,71915695
06-May-2020 06:47:17.782,0.7051382064819336,55429,71915668,2287,-0.7050577402114868,-0.05257076770067215,0.053951844573020935,71915696
06-May-2020 06:47:18.782,0.7051370143890381,55429,71915668,2287,-0.705054759979248,-0.05259115248918533,0.05398201942443848,71915697
06-May-2020 06:47:19.782,0.7051347494125366,55429,71915668,2287,-0.7050536870956421,-0.05260848253965378,0.05400863289833069,71915698
06-May-2020 06:47:20.782,0.7051310539245605,55429,71915700,2287,-0.705053448677063,-0.05264396220445633,0.05402733385562897,71915699
06-May-2020 06:47:21.782,0.7051303386688232,55429,71915700,2287,-0.7050497531890869,-0.052668496966362,0.05405566096305847,71915700
06-May-2020 06:47:22.782,0.7051281929016113,55429,71915700,2287,-0.7050483226776123,-0.05268564075231552,0.05408935248851776,71915701
06-May-2020 06:47:23.782,0.7051197290420532,55429,71915700,2287,-0.7050527334213257,-0.05271650105714798,0.05411288142204285,71915702
06-May-2020 06:47:24.782,0.7051185369491577,55429,71915700,2287,-0.7050497531890869,-0.05274809151887894,0.05413654446601868,71915703
06-May-2020 06:47:25.782,0.7051187753677368,55429,71915700,2287,-0.7050455808639526,-0.05276501178741455,0.05416656285524368,71915704
06-May-2020 06:47:26.782,0.7051169872283936,55461,71915700,2287,-0.7050434350967407,-0.05279150605201721,0.05419252812862396,71915705
06-May-2020 06:47:27.782,0.705113410949707,55461,71915700,2287,-0.7050434350967407,-0.05282522737979889,0.05421072244644165,71915706
06-May-2020 06:47:28.782,0.7051141262054443,55461,71915700,2287,-0.7050387859344482,-0.05284953862428665,0.05423779785633087,71915707
06-May-2020 06:47:29.782,0.705116868019104,55461,71915700,2287,-0.7050323486328125,-0.052869588136672974,0.05426686257123947,71915708
06-May-2020 06:47:30.782,0.7051113843917847,55461,71915700,2287,-0.7050340175628662,-0.05289996415376663,0.05428555607795715,71915709
06-May-2020 06:47:31.782,0.7051064968109131,55461,71915700,2287,-0.7050349712371826,-0.05292713642120361,0.05431044101715088,71915710
06-May-2020 06:47:32.782,0.7051087617874146,55461,71915700,2287,-0.705028772354126,-0.05294376611709595,0.05434256047010422,71915711
06-May-2020 06:47:33.782,0.7051069736480713,55461,71915700,2287,-0.705026388168335,-0.052968829870224,0.054371222853660583,71915712
06-May-2020 06:47:34.782,0.7050989866256714,55461,71915700,2287,-0.7050309181213379,-0.05300068110227585,0.05439207702875137,71915713
06-May-2020 06:47:35.782,0.7050960063934326,55461,71915700,2287,-0.7050299644470215,-0.053024619817733765,0.05441941320896149,71915714
06-May-2020 06:47:36.782,0.7050964832305908,55461,71915700,2287,-0.7050250768661499,-0.053046487271785736,0.054451778531074524,71915715
06-May-2020 06:47:37.782,0.7050966024398804,55461,71915700,2287,-0.7050215005874634,-0.05307478457689285,0.05447123199701309,71915716
06-May-2020 06:47:38.782,0.7050894498825073,55461,71915700,2287,-0.7050249576568604,-0.05310191959142685,0.05449046194553375,71915717
06-May-2020 06:47:39.782,0.7050907611846924,55461,71915700,2287,-0.705019474029541,-0.05312450975179672,0.05452095717191696,71915718
06-May-2020 06:47:40.782,0.7050925493240356,55461,71915700,2287,-0.705013632774353,-0.053152233362197876,0.05454923212528229,71915719
06-May-2020 06:47:41.782,0.7050900459289551,55461,71915700,2287,-0.7050122022628784,-0.05318266898393631,0.054570674896240234,71915720
06-May-2020 06:47:42.782,0.7050858736038208,55461,71915700,2287,-0.7050127983093262,-0.053204238414764404,0.05459655821323395,71915721
06-May-2020 06:47:43.782,0.7050848007202148,55461,71915700,2287,-0.7050094604492188,-0.053229160606861115,0.054628223180770874,71915722
06-May-2020 06:47:44.782,0.705082893371582,55461,71915700,2287,-0.7050075531005859,-0.05325514078140259,0.0546523779630661,71915723
06-May-2020 06:47:45.782,0.7050789594650269,55461,71915700,2287,-0.7050069570541382,-0.05328422039747238,0.05467794090509415,71915724
06-May-2020 06:47:46.782,0.7050752639770508,55461,71915700,2287,-0.7050069570541382,-0.05330684036016464,0.054708197712898254,71915725
06-May-2020 06:47:47.782,0.7050738334655762,55461,71915700,2287,-0.7050046920776367,-0.053330324590206146,0.05473409593105316,71915726
06-May-2020 06:47:48.782,0.7050731182098389,55461,71915700,2287,-0.705001711845398,-0.05335649847984314,0.05475559085607529,71915727
06-May-2020 06:47:49.782,0.7050727605819702,55461,71915700,2287,-0.7049978971481323,-0.05338338017463684,0.05478128045797348,71915728
06-May-2020 06:47:50.782,0.705071210861206,55461,71915700,2287,-0.70499587059021,-0.05340791493654251,0.05480612814426422,71915729
06-May-2020 06:47:51.782,0.705068826675415,55461,71915700,2287,-0.7049945592880249,-0.05343645066022873,0.05482770502567291,71915730
06-May-2020 06:47:52.782,0.7050683498382568,55461,71915732,2287,-0.7049906253814697,-0.053465478122234344,0.0548558384180069,71915731
06-May-2020 06:47:53.782,0.7050642967224121,55461,71915732,2287,-0.7049903869628906,-0.053488120436668396,0.05488424003124237,71915732
06-May-2020 06:47:54.782,0.7050588130950928,55461,71915732,2287,-0.7049919366836548,-0.05351445823907852,0.0549093559384346,71915733
06-May-2020 06:47:55.782,0.7050579786300659,55461,71915732,2287,-0.704988956451416,-0.05354127287864685,0.05493433028459549,71915734
06-May-2020 06:47:56.782,0.7050573825836182,55461,71915732,2287,-0.7049856185913086,-0.05356121063232422,0.05496324598789215,71915735
06-May-2020 06:47:57.782,0.70505690574646,55461,71915732,2287,-0.7049822807312012,-0.05358508229255676,0.054989784955978394,71915736
06-May-2020 06:47:58.782,0.7050497531890869,55493,71915732,2287,-0.7049863338470459,-0.053610026836395264,0.05500718206167221,71915737
06-May-2020 06:47:59.782,0.7050508260726929,55493,71915732,2287,-0.7049803733825684,-0.05363873392343521,0.055038340389728546,71915738
06-May-2020 06:48:00.782,0.7050532102584839,55493,71915732,2287,-0.7049741744995117,-0.0536632165312767,0.055064260959625244,71915739
06-May-2020 06:48:01.782,0.7050490379333496,55493,71915732,2287,-0.7049745321273804,-0.053690411150455475,0.05508323758840561,71915740
06-May-2020 06:48:02.782,0.7050454616546631,55493,71915732,2287,-0.7049739360809326,-0.05372306704521179,0.055109910666942596,71915741
06-May-2020 06:48:03.782,0.7050461769104004,55493,71915732,2287,-0.7049686908721924,-0.05374710261821747,0.055140554904937744,71915742
06-May-2020 06:48:04.782,0.7050459384918213,55493,71915732,2287,-0.7049649953842163,-0.05377203971147537,0.05516738444566727,71915743
06-May-2020 06:48:05.782,0.7050405740737915,55493,71915732,2287,-0.7049667835235596,-0.053800106048583984,0.05518621951341629,71915744
06-May-2020 06:48:06.782,0.7050368785858154,55493,71915732,2287,-0.7049665451049805,-0.053822778165340424,0.055213846266269684,71915745
06-May-2020 06:48:07.782,0.705036997795105,55493,71915732,2287,-0.7049630880355835,-0.053837597370147705,0.05524500459432602,71915746
06-May-2020 06:48:08.782,0.7050334215164185,55493,71915732,2287,-0.7049620151519775,-0.05387153476476669,0.05527167767286301,71915747
06-May-2020 06:48:09.782,0.7050288915634155,55493,71915732,2287,-0.7049626111984253,-0.053901515901088715,0.055293694138526917,71915748
06-May-2020 06:48:10.782,0.7050272226333618,55493,71915732,2287,-0.7049597501754761,-0.05392306298017502,0.05532529205083847,71915749
06-May-2020 06:48:11.782,0.7050294876098633,55493,71915732,2287,-0.7049537897109985,-0.05395006388425827,0.055350735783576965,71915750
06-May-2020 06:48:12.782,0.7050256729125977,55493,71915732,2287,-0.7049534320831299,-0.05398368835449219,0.05537194013595581,71915751
06-May-2020 06:48:13.782,0.705021858215332,55493,71915732,2287,-0.7049524784088135,-0.054012857377529144,0.05539977550506592,71915752
06-May-2020 06:48:14.782,0.7050212621688843,55493,71915732,2287,-0.7049492597579956,-0.05403486639261246,0.0554267019033432,71915753
06-May-2020 06:48:15.782,0.7050220966339111,55493,71915732,2287,-0.7049449682235718,-0.0540580078959465,0.05544797331094742,71915754
06-May-2020 06:48:16.782,0.705019474029541,55493,71915732,2287,-0.7049438953399658,-0.05408359318971634,0.05546943098306656,71915755
06-May-2020 06:48:17.782,0.7050139904022217,55493,71915732,2287,-0.7049455642700195,-0.05410245805978775,0.055498622357845306,71915756
06-May-2020 06:48:18.782,0.7050129175186157,55493,71915732,2287,-0.7049429416656494,-0.05412837117910385,0.05552548170089722,71915757
06-May-2020 06:48:19.782,0.7050122022628784,55493,71915732,2287,-0.7049400806427002,-0.054151542484760284,0.055548131465911865,71915758
06-May-2020 06:48:20.782,0.7050108909606934,55493,71915732,2287,-0.7049368619918823,-0.054178133606910706,0.05557551980018616,71915759
06-May-2020 06:48:21.782,0.7050071954727173,55493,71915732,2287,-0.7049371004104614,-0.054199352860450745,0.05560220777988434,71915760
06-May-2020 06:48:22.782,0.7050039768218994,55493,71915732,2287,-0.7049362659454346,-0.05423077940940857,0.055622778832912445,71915761
06-May-2020 06:48:23.782,0.7050051689147949,55493,71915732,2287,-0.704930305480957,-0.05426325649023056,0.05564752221107483,71915762
06-May-2020 06:48:24.782,0.7050039768218994,55493,71915764,2287,-0.7049274444580078,-0.0542859211564064,0.05567540228366852,71915763
06-May-2020 06:48:25.782,0.7050004005432129,55493,71915764,2287,-0.7049264907836914,-0.05431579798460007,0.05570210516452789,71915764
06-May-2020 06:48:26.782,0.7049950361251831,55493,71915764,2287,-0.704927921295166,-0.054344214498996735,0.05572603642940521,71915765
06-May-2020 06:48:27.782,0.704998254776001,55493,71915764,2287,-0.7049211263656616,-0.054363369941711426,0.055752284824848175,71915766
06-May-2020 06:48:28.782,0.7049957513809204,55493,71915764,2287,-0.704919695854187,-0.05438470095396042,0.05578233301639557,71915767
06-May-2020 06:48:29.782,0.7049890756607056,55493,71915764,2287,-0.7049229145050049,-0.05441416800022125,0.055801741778850555,71915768
06-May-2020 06:48:30.782,0.7049883604049683,55525,71915764,2287,-0.704919695854187,-0.05443450063467026,0.05582590401172638,71915769
06-May-2020 06:48:31.782,0.704991340637207,55525,71915764,2287,-0.704912543296814,-0.05445870757102966,0.05585790425539017,71915770
06-May-2020 06:48:32.782,0.704987645149231,55525,71915764,2287,-0.7049123048782349,-0.054489560425281525,0.05588018149137497,71915771
06-May-2020 06:48:33.782,0.7049795389175415,55525,71915764,2287,-0.7049161195755005,-0.054521240293979645,0.05590040236711502,71915772
06-May-2020 06:48:34.782,0.7049844264984131,55525,71915764,2287,-0.7049071788787842,-0.05454243719577789,0.05592963099479675,71915773
06-May-2020 06:48:35.782,0.7049868106842041,55525,71915764,2287,-0.7049003839492798,-0.05456894636154175,0.05596043914556503,71915774
06-May-2020 06:48:36.782,0.7049798965454102,55525,71915764,2287,-0.7049034833908081,-0.05459998548030853,0.05597947537899017,71915775
06-May-2020 06:48:37.782,0.7049747705459595,55525,71915764,2287,-0.7049045562744141,-0.054624564945697784,0.056006692349910736,71915776
06-May-2020 06:48:38.782,0.7049778699874878,55525,71915764,2287,-0.7048975229263306,-0.05463944375514984,0.05604080855846405,71915777
06-May-2020 06:48:39.782,0.7049764394760132,55525,71915764,2287,-0.7048944234848022,-0.05467471480369568,0.05606471747159958,71915778
06-May-2020 06:48:40.782,0.7049670219421387,55525,71915764,2287,-0.7049001455307007,-0.05470168590545654,0.056086279451847076,71915779
06-May-2020 06:48:41.782,0.7049658298492432,55525,71915764,2287,-0.7048968076705933,-0.05472350865602493,0.056121647357940674,71915780
06-May-2020 06:48:42.782,0.7049678564071655,55525,71915764,2287,-0.7048910856246948,-0.0547458678483963,0.0561443567276001,71915781
06-May-2020 06:48:43.782,0.7049657106399536,55525,71915764,2287,-0.7048887014389038,-0.05478110909461975,0.056164808571338654,71915782
06-May-2020 06:48:44.782,0.7049622535705566,55525,71915764,2287,-0.7048887014389038,-0.05480226129293442,0.056189291179180145,71915783
06-May-2020 06:48:45.782,0.7049616575241089,55525,71915764,2287,-0.7048852443695068,-0.054824844002723694,0.05621987581253052,71915784
06-May-2020 06:48:46.782,0.7049634456634521,55525,71915764,2287,-0.704879641532898,-0.05485251545906067,0.056239984929561615,71915785
06-May-2020 06:48:47.782,0.7049609422683716,55525,71915764,2287,-0.7048782110214233,-0.05488252639770508,0.05626269429922104,71915786
06-May-2020 06:48:48.782,0.7049582004547119,55525,71915764,2287,-0.7048768997192383,-0.05490075796842575,0.05629347264766693,71915787
06-May-2020 06:48:49.782,0.7049552202224731,55525,71915764,2287,-0.7048757076263428,-0.05492739379405975,0.056321315467357635,71915788
06-May-2020 06:48:50.782,0.7049533128738403,55525,71915764,2287,-0.7048733234405518,-0.05495971441268921,0.056345030665397644,71915789
06-May-2020 06:48:51.782,0.7049524784088135,55525,71915764,2287,-0.7048699855804443,-0.054980792105197906,0.056371137499809265,71915790
06-May-2020 06:48:52.782,0.70494544506073,55525,71915764,2287,-0.704872727394104,-0.0550047904253006,0.05640183389186859,71915791
06-May-2020 06:48:53.782,0.7049440145492554,55525,71915764,2287,-0.7048701047897339,-0.055034130811691284,0.056423306465148926,71915792
06-May-2020 06:48:54.782,0.7049447298049927,55525,71915764,2287,-0.7048656940460205,-0.05505964159965515,0.056445807218551636,71915793
06-May-2020 06:48:55.782,0.7049447298049927,55525,71915764,2287,-0.704862117767334,-0.05508071184158325,0.05647189915180206,71915794
06-May-2020 06:48:56.782,0.7049397230148315,55525,71915796,2287,-0.7048627138137817,-0.05510776489973068,0.056497469544410706,71915795
06-May-2020 06:48:57.782,0.7049387693405151,55525,71915796,2287,-0.7048596143722534,-0.05513734370470047,0.056519150733947754,71915796
06-May-2020 06:48:58.782,0.7049421072006226,55525,71915796,2287,-0.7048525810241699,-0.0551597997546196,0.05654655396938324,71915797
06-May-2020 06:48:59.782,0.7049405574798584,55525,71915796,2287,-0.7048498392105103,-0.05518669635057449,0.05657488852739334,71915798
06-May-2020 06:49:00.782,0.7049317359924316,55525,71915796,2287,-0.7048543691635132,-0.055211178958415985,0.05659859627485275,71915799
06-May-2020 06:49:01.782,0.7049297094345093,55525,71915796,2287,-0.7048522233963013,-0.055236972868442535,0.05662575364112854,71915800
06-May-2020 06:49:02.782,0.7049328088760376,55557,71915796,2287,-0.7048448324203491,-0.055259957909584045,0.0566573441028595,71915801
06-May-2020 06:49:03.782,0.7049272060394287,55557,71915796,2287,-0.7048465013504028,-0.05528814345598221,0.056682199239730835,71915802
06-May-2020 06:49:04.782,0.7049218416213989,55557,71915796,2287,-0.7048473358154297,-0.055318623781204224,0.05670829117298126,71915803
06-May-2020 06:49:05.782,0.7049241065979004,55557,71915796,2287,-0.704840898513794,-0.05534161627292633,0.05673617124557495,71915804
06-May-2020 06:49:06.782,0.7049245834350586,55557,71915796,2287,-0.704836368560791,-0.05536917597055435,0.056761421263217926,71915805
06-May-2020 06:49:07.782,0.7049204111099243,55557,71915796,2287,-0.7048369646072388,-0.0553949698805809,0.05677930265665054,71915806
06-May-2020 06:49:08.782,0.7049165964126587,55557,71915796,2287,-0.7048370838165283,-0.055418796837329865,0.056805580854415894,71915807
06-May-2020 06:49:09.782,0.7049187421798706,55557,71915796,2287,-0.7048306465148926,-0.05544000118970871,0.05683540552854538,71915808
06-May-2020 06:49:10.782,0.7049168348312378,55557,71915796,2287,-0.7048283815383911,-0.05547010153532028,0.0568583682179451,71915809
06-May-2020 06:49:11.782,0.7049102783203125,55557,71915796,2287,-0.7048311233520508,-0.05549619346857071,0.05688023567199707,71915810
06-May-2020 06:49:12.782,0.7049064636230469,55557,71915796,2287,-0.7048302888870239,-0.05551851540803909,0.05691272020339966,71915811
06-May-2020 06:49:13.782,0.7049088478088379,55557,71915796,2287,-0.7048242092132568,-0.05554120987653732,0.05693965405225754,71915812
06-May-2020 06:49:14.782,0.7049062252044678,55557,71915796,2287,-0.7048230171203613,-0.05556933581829071,0.05695790797472,71915813
06-May-2020 06:49:15.782,0.7049012184143066,55557,71915796,2287,-0.7048238515853882,-0.05559629946947098,0.05698377639055252,71915814
06-May-2020 06:49:16.782,0.7049005031585693,55557,71915796,2287,-0.7048200368881226,-0.05562015622854233,0.057015880942344666,71915815
06-May-2020 06:49:17.782,0.7049022912979126,55557,71915796,2287,-0.7048145532608032,-0.05564781278371811,0.05703708529472351,71915816
06-May-2020 06:49:18.782,0.7048985958099365,55557,71915796,2287,-0.7048139572143555,-0.05567694455385208,0.05705587565898895,71915817
06-May-2020 06:49:19.782,0.7048969268798828,55557,71915796,2287,-0.7048114538192749,-0.05570215731859207,0.05708719789981842,71915818
06-May-2020 06:49:20.782,0.7048946619033813,55557,71915796,2287,-0.7048094272613525,-0.055727459490299225,0.05711531639099121,71915819
06-May-2020 06:49:21.782,0.7048927545547485,55557,71915796,2287,-0.7048070430755615,-0.05575508624315262,0.05713599920272827,71915820
06-May-2020 06:49:22.782,0.7048901319503784,55557,71915796,2287,-0.7048056125640869,-0.055780619382858276,0.057164378464221954,71915821
06-May-2020 06:49:23.782,0.7048863172531128,55557,71915796,2287,-0.7048056125640869,-0.055799707770347595,0.05719411373138428,71915822
06-May-2020 06:49:24.782,0.7048835754394531,55557,71915796,2287,-0.7048046588897705,-0.05582450330257416,0.0572161003947258,71915823
06-May-2020 06:49:25.782,0.7048840522766113,55557,71915796,2287,-0.7048001289367676,-0.055850304663181305,0.05724002420902252,71915824
06-May-2020 06:49:26.782,0.7048825025558472,55557,71915796,2287,-0.7047967910766602,-0.05587935447692871,0.057271912693977356,71915825
06-May-2020 06:49:27.782,0.7048784494400024,55557,71915796,2287,-0.7047967910766602,-0.055904239416122437,0.05729944258928299,71915826
06-May-2020 06:49:28.782,0.7048780918121338,55557,71915828,2293,-0.704792857170105,-0.05593635141849518,0.05731896311044693,71915827
06-May-2020 06:49:29.782,0.7048799991607666,55557,71915828,2293,-0.7047865390777588,-0.055964596569538116,0.05734618753194809,71915828
06-May-2020 06:49:30.782,0.7048765420913696,55557,71915828,2293,-0.7047853469848633,-0.05598815530538559,0.057376012206077576,71915829
06-May-2020 06:49:31.782,0.7048689126968384,55557,71915828,2293,-0.7047889232635498,-0.056015290319919586,0.057400092482566833,71915830
06-May-2020 06:49:32.782,0.7048677206039429,55557,71915828,2293,-0.7047864198684692,-0.05603748559951782,0.057424359023571014,71915831
06-May-2020 06:49:33.782,0.7048697471618652,55557,71915828,2293,-0.704779863357544,-0.056065432727336884,0.057457514107227325,71915832
06-May-2020 06:49:34.782,0.7048629522323608,55589,71915828,2293,-0.7047832012176514,-0.05608322471380234,0.057478949427604675,71915833
06-May-2020 06:49:35.782,0.7048565149307251,55589,71915828,2293,-0.7047851085662842,-0.05611277371644974,0.057505302131175995,71915834
06-May-2020 06:49:36.782,0.7048588991165161,55589,71915828,2293,-0.7047786712646484,-0.056136175990104675,0.05753140151500702,71915835
06-May-2020 06:49:37.782,0.7048614025115967,55589,71915828,2293,-0.7047723531723022,-0.05616346001625061,0.05755701661109924,71915836
06-May-2020 06:49:38.782,0.7048553228378296,55589,71915828,2293,-0.7047744989395142,-0.056188926100730896,0.057576365768909454,71915837
06-May-2020 06:49:39.782,0.7048529386520386,55589,71915828,2293,-0.7047724723815918,-0.056219153106212616,0.05760130286216736,71915838
06-May-2020 06:49:40.782,0.7048553228378296,55589,71915828,2293,-0.704766035079956,-0.05624178797006607,0.05762888491153717,71915839
06-May-2020 06:49:41.782,0.7048540115356445,55589,71915828,2293,-0.7047629356384277,-0.05627050995826721,0.057653360068798065,71915840
06-May-2020 06:49:42.782,0.7048472166061401,55589,71915828,2293,-0.7047661542892456,-0.05629408359527588,0.057674966752529144,71915841
06-May-2020 06:49:43.782,0.7048448324203491,55589,71915828,2293,-0.7047646045684814,-0.05631466209888458,0.057704538106918335,71915842
06-May-2020 06:49:44.782,0.7048463821411133,55589,71915828,2293,-0.7047585248947144,-0.05633965879678726,0.057734616100788116,71915843
06-May-2020 06:49:45.782,0.7048423290252686,55589,71915828,2293,-0.7047587633132935,-0.0563652440905571,0.05775667726993561,71915844
06-May-2020 06:49:46.782,0.7048368453979492,55589,71915828,2293,-0.7047600746154785,-0.05639033019542694,0.0577828586101532,71915845
06-May-2020 06:49:47.782,0.704835057258606,55589,71915828,2293,-0.7047580480575562,-0.05641034245491028,0.057810671627521515,71915846
06-May-2020 06:49:48.782,0.704836368560791,55589,71915828,2293,-0.7047528028488159,-0.0564386248588562,0.057830557227134705,71915847
06-May-2020 06:49:49.782,0.7048337459564209,55589,71915828,2293,-0.7047508955001831,-0.05647122859954834,0.05785495042800903,71915848
06-May-2020 06:49:50.782,0.7048293352127075,55589,71915828,2293,-0.704750657081604,-0.05649209022521973,0.057885631918907166,71915849
06-May-2020 06:49:51.782,0.7048289775848389,55589,71915828,2293,-0.7047467231750488,-0.05651874095201492,0.05791405588388443,71915850
06-May-2020 06:49:52.782,0.7048298120498657,55589,71915828,2293,-0.7047421932220459,-0.05654852092266083,0.05793129652738571,71915851
06-May-2020 06:49:53.782,0.7048259973526001,55589,71915828,2293,-0.7047419548034668,-0.056571170687675476,0.05795823037624359,71915852
06-May-2020 06:49:54.782,0.7048214673995972,55589,71915828,2293,-0.7047427892684937,-0.05658850073814392,0.05798756331205368,71915853
06-May-2020 06:49:55.782,0.7048206329345703,55589,71915828,2293,-0.7047388553619385,-0.05661929398775101,0.058012835681438446,71915854
06-May-2020 06:49:56.782,0.7048201560974121,55589,71915828,2293,-0.7047351598739624,-0.05665016174316406,0.058036915957927704,71915855
06-May-2020 06:49:57.782,0.7048146724700928,55589,71915828,2293,-0.7047361135482788,-0.056673601269721985,0.058068402111530304,71915856
06-May-2020 06:49:58.782,0.7048099040985107,55589,71915828,2293,-0.7047364711761475,-0.05669880658388138,0.05809774249792099,71915857
06-May-2020 06:49:59.782,0.7048102617263794,55589,71915828,2293,-0.7047317028045654,-0.05673076957464218,0.058120109140872955,71915858
06-May-2020 06:50:00.782,0.7048108577728271,55589,71915860,2306,-0.7047271728515625,-0.05675646662712097,0.05814303457736969,71915859
06-May-2020 06:50:01.782,0.704809308052063,55589,71915860,2306,-0.704724907875061,-0.056775569915771484,0.05817200988531113,71915860
06-May-2020 06:50:02.782,0.7048039436340332,55589,71915860,2306,-0.7047262191772461,-0.0568004846572876,0.05819174647331238,71915861
06-May-2020 06:50:03.782,0.7048040628433228,55589,71915860,2306,-0.7047219276428223,-0.05682786554098129,0.05821538716554642,71915862
06-May-2020 06:50:04.782,0.7048059701919556,55589,71915860,2306,-0.7047157287597656,-0.05685389041900635,0.05824444442987442,71915863
06-May-2020 06:50:05.782,0.7047975063323975,55589,71915860,2306,-0.7047200202941895,-0.05687703937292099,0.05827219784259796,71915864
06-May-2020 06:50:06.782,0.7047919034957886,55621,71915860,2306,-0.7047213315963745,-0.05690412223339081,0.05829627811908722,71915865
06-May-2020 06:50:07.782,0.7047944068908691,55621,71915860,2306,-0.7047146558761597,-0.056928202509880066,0.05832459032535553,71915866
06-May-2020 06:50:08.782,0.7047940492630005,55621,71915860,2306,-0.7047104835510254,-0.05695676803588867,0.05835368484258652,71915867
06-May-2020 06:50:09.782,0.7047861814498901,55621,71915860,2306,-0.7047141790390015,-0.056982845067977905,0.05837509036064148,71915868
06-May-2020 06:50:10.782,0.7047830820083618,55621,71915860,2306,-0.704712986946106,-0.05701066553592682,0.05840075761079788,71915869
06-May-2020 06:50:11.782,0.7047873735427856,55621,71915860,2306,-0.704704761505127,-0.05703512579202652,0.0584271177649498,71915870
06-May-2020 06:50:12.782,0.7047864198684692,55621,71915860,2306,-0.7047016620635986,-0.05706294625997543,0.05845044553279877,71915871
06-May-2020 06:50:13.782,0.7047793865203857,55621,71915860,2306,-0.7047040462493896,-0.05708978325128555,0.058473944664001465,71915872
06-May-2020 06:50:14.782,0.7047804594039917,55621,71915860,2306,-0.704698920249939,-0.05711127072572708,0.058502376079559326,71915873
06-May-2020 06:50:15.782,0.7047818899154663,55621,71915860,2306,-0.704693078994751,-0.05713900178670883,0.058530084788799286,71915874
06-May-2020 06:50:16.782,0.7047772407531738,55621,71915860,2306,-0.704694390296936,-0.057160280644893646,0.05854923278093338,71915875
06-May-2020 06:50:17.782,0.7047709226608276,55621,71915860,2306,-0.7046960592269897,-0.05718722194433212,0.058578722178936005,71915876
06-May-2020 06:50:18.782,0.7047690153121948,55621,71915860,2306,-0.7046931982040405,-0.057215094566345215,0.058610111474990845,71915877
06-May-2020 06:50:19.782,0.7047688961029053,55621,71915860,2306,-0.704688549041748,-0.05724230408668518,0.058638349175453186,71915878
06-May-2020 06:50:20.782,0.7047649621963501,55621,71915860,2306,-0.704688549041748,-0.05726975202560425,0.058658868074417114,71915879
06-May-2020 06:50:21.782,0.7047619819641113,55621,71915860,2306,-0.7046871185302734,-0.057294175028800964,0.05868889391422272,71915880
06-May-2020 06:50:22.782,0.7047619819641113,55621,71915860,2306,-0.7046830654144287,-0.057317666709423065,0.058714769780635834,71915881
06-May-2020 06:50:23.782,0.7047621011734009,55621,71915860,2306,-0.7046784162521362,-0.05734729766845703,0.05873578041791916,71915882
06-May-2020 06:50:24.782,0.7047590017318726,55621,71915860,2306,-0.7046777009963989,-0.057373806834220886,0.058759935200214386,71915883
06-May-2020 06:50:25.782,0.7047550678253174,55621,71915860,2306,-0.7046773433685303,-0.057396553456783295,0.058787547051906586,71915884
06-May-2020 06:50:26.782,0.7047557830810547,55621,71915860,2306,-0.7046723365783691,-0.057421229779720306,0.05881249159574509,71915885
06-May-2020 06:50:27.782,0.7047543525695801,55621,71915860,2306,-0.7046699523925781,-0.05744607746601105,0.058838918805122375,71915886
06-May-2020 06:50:28.782,0.7047486305236816,55621,71915860,2306,-0.7046713829040527,-0.05747246742248535,0.05886603146791458,71915887
06-May-2020 06:50:29.782,0.7047461271286011,55621,71915860,2306,-0.704669713973999,-0.05749545246362686,0.058893270790576935,71915888
06-May-2020 06:50:30.782,0.7047452926635742,55621,71915860,2306,-0.7046655416488647,-0.0575222373008728,0.05892062932252884,71915889
06-May-2020 06:50:31.782,0.7047462463378906,55621,71915860,2306,-0.7046602964401245,-0.057550907135009766,0.05894578993320465,71915890
06-May-2020 06:50:32.782,0.7047411203384399,55621,71915892,2306,-0.7046619653701782,-0.05757527053356171,0.05896840989589691,71915891
06-May-2020 06:50:33.782,0.7047380208969116,55621,71915892,2306,-0.7046605348587036,-0.057600751519203186,0.0589933767914772,71915892
06-May-2020 06:50:34.782,0.7047392129898071,55621,71915892,2306,-0.704655647277832,-0.05762675404548645,0.05901587754487991,71915893
06-May-2020 06:50:35.782,0.7047370672225952,55621,71915892,2306,-0.7046537399291992,-0.057651013135910034,0.05903680622577667,71915894
06-May-2020 06:50:36.782,0.7047325372695923,55621,71915892,2306,-0.7046539783477783,-0.05767608433961868,0.059062227606773376,71915895
06-May-2020 06:50:37.782,0.704729437828064,55621,71915892,2306,-0.7046524286270142,-0.057702720165252686,0.05909360200166702,71915896
06-May-2020 06:50:38.782,0.7047295570373535,55653,71915892,2306,-0.7046477794647217,-0.05773165076971054,0.0591203048825264,71915897
06-May-2020 06:50:39.782,0.7047275304794312,55653,71915892,2306,-0.7046457529067993,-0.057756438851356506,0.05914697051048279,71915898
06-May-2020 06:50:40.782,0.7047221660614014,55653,71915892,2306,-0.7046471834182739,-0.05777464807033539,0.05917251855134964,71915899
06-May-2020 06:50:41.782,0.7047200202941895,55653,71915892,2306,-0.7046452760696411,-0.057801730930805206,0.0591982826590538,71915900
06-May-2020 06:50:42.782,0.7047226428985596,55653,71915892,2306,-0.704637885093689,-0.0578313022851944,0.05922480672597885,71915901
06-May-2020 06:50:43.782,0.7047213315963745,55653,71915892,2306,-0.7046349048614502,-0.05785626918077469,0.05925046652555466,71915902
06-May-2020 06:50:44.782,0.7047150135040283,55653,71915892,2306,-0.704636812210083,-0.057886458933353424,0.0592733696103096,71915903
06-May-2020 06:50:45.782,0.7047144174575806,55653,71915892,2306,-0.704633355140686,-0.057911187410354614,0.05929858982563019,71915904
06-May-2020 06:50:46.782,0.7047157287597656,55653,71915892,2306,-0.7046276330947876,-0.057937994599342346,0.05932435393333435,71915905
06-May-2020 06:50:47.782,0.7047107219696045,55653,71915892,2306,-0.7046283483505249,-0.057962484657764435,0.05934968590736389,71915906
06-May-2020 06:50:48.782,0.7047045230865479,55653,71915892,2306,-0.7046301364898682,-0.057989150285720825,0.059377700090408325,71915907
06-May-2020 06:50:49.782,0.7047038078308105,55653,71915892,2306,-0.7046260833740234,-0.05801601707935333,0.05940849334001541,71915908
06-May-2020 06:50:50.782,0.7047030925750732,55653,71915892,2306,-0.7046228647232056,-0.058038875460624695,0.05943523347377777,71915909
06-May-2020 06:50:51.782,0.7046982049942017,55653,71915892,2306,-0.7046234607696533,-0.058066144585609436,0.05945812165737152,71915910
06-May-2020 06:50:52.782,0.7046959400177002,55653,71915892,2306,-0.7046213150024414,-0.058087751269340515,0.05948423594236374,71915911
06-May-2020 06:50:53.782,0.7046966552734375,55653,71915892,2306,-0.7046165466308594,-0.05811106413602829,0.05951054394245148,71915912
06-May-2020 06:50:54.782,0.7046970129013062,55653,71915892,2306,-0.7046120166778564,-0.05814182758331299,0.05953177809715271,71915913
06-May-2020 06:50:55.782,0.7046916484832764,55653,71915892,2306,-0.7046141624450684,-0.05816119909286499,0.05955183506011963,71915914
06-May-2020 06:50:56.782,0.7046890258789062,55653,71915892,2306,-0.7046118974685669,-0.058187857270240784,0.059580788016319275,71915915
06-May-2020 06:50:57.782,0.7046897411346436,55653,71915892,2306,-0.7046064138412476,-0.058218926191329956,0.059606894850730896,71915916
06-May-2020 06:50:58.782,0.7046871185302734,55653,71915892,2306,-0.7046046257019043,-0.05825107544660568,0.05963101238012314,71915917
06-May-2020 06:50:59.782,0.7046817541122437,55653,71915892,2306,-0.7046056985855103,-0.0582742914557457,0.059658586978912354,71915918
06-May-2020 06:51:00.782,0.7046791315078735,55653,71915892,2306,-0.704603910446167,-0.05829378962516785,0.05968679487705231,71915919
06-May-2020 06:51:01.782,0.7046787738800049,55653,71915892,2306,-0.7045999765396118,-0.05832353234291077,0.059709638357162476,71915920
06-May-2020 06:51:02.782,0.7046777009963989,55653,71915892,2306,-0.7045966386795044,-0.058349497616291046,0.05973607301712036,71915921
06-May-2020 06:51:03.782,0.7046732902526855,55653,71915892,2306,-0.7045974731445312,-0.05836838483810425,0.05976216495037079,71915922
06-May-2020 06:51:04.782,0.7046713829040527,55653,71915924,2293,-0.7045952081680298,-0.0583948940038681,0.05978608876466751,71915923
06-May-2020 06:51:05.782,0.7046729326248169,55653,71915924,2293,-0.7045891284942627,-0.058424241840839386,0.0598091185092926,71915924
06-May-2020 06:51:06.782,0.7046710252761841,55653,71915924,2293,-0.7045873403549194,-0.0584443137049675,0.05983375757932663,71915925
06-May-2020 06:51:07.782,0.7046657800674438,55653,71915924,2293,-0.7045878171920776,-0.05847322940826416,0.059860944747924805,71915926
06-May-2020 06:51:08.782,0.7046645879745483,55653,71915924,2293,-0.7045845985412598,-0.05850241333246231,0.05988778918981552,71915927
06-May-2020 06:51:09.782,0.7046666145324707,55653,71915924,2293,-0.7045782804489136,-0.058527931571006775,0.059913940727710724,71915928
06-May-2020 06:51:10.782,0.7046636343002319,55685,71915924,2293,-0.7045764923095703,-0.058554768562316895,0.059941694140434265,71915929
06-May-2020 06:51:11.782,0.7046569585800171,55685,71915924,2293,-0.7045793533325195,-0.05857956409454346,0.05996508151292801,71915930
06-May-2020 06:51:12.782,0.7046563625335693,55685,71915924,2293,-0.7045748233795166,-0.058605775237083435,0.059993669390678406,71915931
06-May-2020 06:51:13.782,0.7046555280685425,55685,71915924,2293,-0.7045720815658569,-0.05862466245889664,0.0600179061293602,71915932
06-May-2020 06:51:14.782,0.7046499252319336,55685,71915924,2293,-0.7045735120773315,-0.05865168571472168,0.06004378944635391,71915933
06-May-2020 06:51:15.782,0.7046455144882202,55685,71915924,2293,-0.7045736312866211,-0.05867800861597061,0.0600687637925148,71915934
06-May-2020 06:51:16.782,0.7046463489532471,55685,71915924,2293,-0.7045679092407227,-0.05870632827281952,0.06009627878665924,71915935
06-May-2020 06:51:17.782,0.7046487331390381,55685,71915924,2293,-0.7045612335205078,-0.05873412638902664,0.060121312737464905,71915936
06-May-2020 06:51:18.782,0.7046430110931396,55685,71915924,2293,-0.7045620679855347,-0.05876372009515762,0.06014562398195267,71915937
06-May-2020 06:51:19.782,0.7046422958374023,55685,71915924,2293,-0.7045587301254272,-0.05879032611846924,0.060172975063323975,71915938
06-May-2020 06:51:20.782,0.7046424150466919,55685,71915924,2293,-0.7045542001724243,-0.05881362408399582,0.06019849330186844,71915939
06-May-2020 06:51:21.782,0.704641580581665,55685,71915924,2293,-0.7045501470565796,-0.058841273188591,0.06022641062736511,71915940
06-May-2020 06:51:22.782,0.7046343088150024,55685,71915924,2293,-0.7045538425445557,-0.05886342376470566,0.06024870276451111,71915941
06-May-2020 06:51:23.782,0.7046308517456055,55685,71915924,2293,-0.7045532464981079,-0.0588831827044487,0.060274913907051086,71915942
06-May-2020 06:51:24.782,0.7046314477920532,55685,71915924,2293,-0.7045484781265259,-0.05890651047229767,0.0603007972240448,71915943
06-May-2020 06:51:25.782,0.7046290636062622,55685,71915924,2293,-0.7045464515686035,-0.058933913707733154,0.0603245347738266,71915944
06-May-2020 06:51:26.782,0.7046242952346802,55685,71915924,2293,-0.7045471668243408,-0.058958910405635834,0.06034846603870392,71915945
06-May-2020 06:51:27.782,0.7046231031417847,55685,71915924,2293,-0.7045443058013916,-0.05898337811231613,0.060373589396476746,71915946
06-May-2020 06:51:28.782,0.7046254873275757,55685,71915924,2293,-0.7045367956161499,-0.05901670455932617,0.060401104390621185,71915947
06-May-2020 06:51:29.782,0.7046229839324951,55685,71915924,2293,-0.7045345306396484,-0.05904588848352432,0.06042806804180145,71915948
06-May-2020 06:51:30.782,0.7046178579330444,55685,71915924,2293,-0.7045356035232544,-0.05906885862350464,0.060452595353126526,71915949
06-May-2020 06:51:31.782,0.7046160697937012,55685,71915924,2293,-0.7045325040817261,-0.059096865355968475,0.06047975271940231,71915950
06-May-2020 06:51:32.782,0.704616904258728,55685,71915924,2293,-0.7045276165008545,-0.059120140969753265,0.06050609052181244,71915951
06-May-2020 06:51:33.782,0.7046115398406982,55685,71915924,2293,-0.7045285701751709,-0.059145890176296234,0.06053044646978378,71915952
06-May-2020 06:51:34.782,0.7046077251434326,55685,71915924,2293,-0.7045289278030396,-0.05916436016559601,0.060556069016456604,71915953
06-May-2020 06:51:35.782,0.7046056985855103,55685,71915924,2293,-0.704526424407959,-0.05918771028518677,0.060582973062992096,71915954
06-May-2020 06:51:36.782,0.7046061754226685,55685,71915956,2293,-0.7045211791992188,-0.059219442307949066,0.06060788035392761,71915955
06-May-2020 06:51:37.782,0.704602837562561,55685,71915956,2293,-0.7045202255249023,-0.059244975447654724,0.06063227355480194,71915956
06-May-2020 06:51:38.782,0.7045992612838745,55685,71915956,2293,-0.7045191526412964,-0.059274330735206604,0.06065952777862549,71915957
06-May-2020 06:51:39.782,0.7045997381210327,55685,71915956,2293,-0.7045143842697144,-0.05930106341838837,0.06068332493305206,71915958
06-May-2020 06:51:40.782,0.70460045337677,55685,71915956,2293,-0.7045086622238159,-0.05933103710412979,0.060711465775966644,71915959
06-May-2020 06:51:41.782,0.7045955657958984,55685,71915956,2293,-0.7045098543167114,-0.05935176461935043,0.06073599308729172,71915960
06-May-2020 06:51:42.782,0.7045907974243164,55717,71915956,2293,-0.7045104503631592,-0.059376060962677,0.060760267078876495,71915961
06-May-2020 06:51:43.782,0.7045906782150269,55717,71915956,2293,-0.7045060396194458,-0.05940047651529312,0.0607881098985672,71915962
06-May-2020 06:51:44.782,0.7045892477035522,55717,71915956,2293,-0.7045027017593384,-0.059427596628665924,0.06081633269786835,71915963
06-May-2020 06:51:45.782,0.7045844793319702,55717,71915956,2293,-0.7045035362243652,-0.05945092439651489,0.060841456055641174,71915964
06-May-2020 06:51:46.782,0.7045801877975464,55717,71915956,2293,-0.7045032978057861,-0.059477731585502625,0.06086646020412445,71915965
06-May-2020 06:51:47.782,0.704581618309021,55717,71915956,2293,-0.7044969797134399,-0.05950360745191574,0.06089630722999573,71915966
06-May-2020 06:51:48.782,0.7045799493789673,55717,71915956,2293,-0.7044945955276489,-0.05952993780374527,0.06092030555009842,71915967
06-May-2020 06:51:49.782,0.7045756578445435,55717,71915956,2293,-0.704494833946228,-0.05955678969621658,0.06094183772802353,71915968
06-May-2020 06:51:50.782,0.7045732736587524,55717,71915956,2293,-0.7044923305511475,-0.05958569049835205,0.06096889078617096,71915969
06-May-2020 06:51:51.782,0.7045749425888062,55717,71915956,2293,-0.7044873237609863,-0.05960496515035629,0.0609908252954483,71915970
06-May-2020 06:51:52.782,0.7045711278915405,55717,71915956,2293,-0.7044867277145386,-0.05963216722011566,0.06101508438587189,71915971
06-May-2020 06:51:53.782,0.7045657634735107,55717,71915956,2293,-0.7044873237609863,-0.05965674668550491,0.061040736734867096,71915972
06-May-2020 06:51:54.782,0.7045639753341675,55717,71915956,2293,-0.7044850587844849,-0.059678949415683746,0.061068445444107056,71915973
06-May-2020 06:51:55.782,0.7045637369155884,55717,71915956,2293,-0.7044806480407715,-0.05970524251461029,0.06109558045864105,71915974
06-May-2020 06:51:56.782,0.7045602798461914,55717,71915956,2293,-0.7044793367385864,-0.05973289906978607,0.061123453080654144,71915975
06-May-2020 06:51:57.782,0.7045559883117676,55717,71915956,2293,-0.7044792175292969,-0.05975737422704697,0.06115034222602844,71915976
06-May-2020 06:51:58.782,0.7045556306838989,55717,71915956,2293,-0.7044752836227417,-0.05978289991617203,0.061175309121608734,71915977
06-May-2020 06:51:59.782,0.7045563459396362,55717,71915956,2293,-0.7044699192047119,-0.059815555810928345,0.06119924038648605,71915978
06-May-2020 06:52:00.782,0.7045526504516602,55717,71915956,2293,-0.7044695615768433,-0.05983719974756241,0.06122249364852905,71915979
06-May-2020 06:52:01.782,0.7045488357543945,55717,71915956,2293,-0.704468846321106,-0.059862926602363586,0.06124625355005264,71915980
06-May-2020 06:52:02.782,0.7045496702194214,55717,71915956,2293,-0.7044640779495239,-0.05988872051239014,0.06127192825078964,71915981
06-May-2020 06:52:03.782,0.7045478820800781,55717,71915956,2293,-0.704460620880127,-0.05991589277982712,0.06130130589008331,71915982
06-May-2020 06:52:04.782,0.7045435905456543,55717,71915956,2293,-0.704460859298706,-0.05993972718715668,0.061326637864112854,71915983
06-May-2020 06:52:05.782,0.7045392990112305,55717,71915956,2293,-0.7044607400894165,-0.059962086379528046,0.061354562640190125,71915984
06-May-2020 06:52:06.782,0.7045377492904663,55717,71915956,2293,-0.7044569253921509,-0.05999286472797394,0.06138460338115692,71915985
06-May-2020 06:52:07.782,0.7045353651046753,55717,71915956,2293,-0.7044552564620972,-0.06001468747854233,0.06140999495983124,71915986
06-May-2020 06:52:08.782,0.7045308351516724,55717,71915988,2293,-0.7044557332992554,-0.060039423406124115,0.06143462657928467,71915987
06-May-2020 06:52:09.782,0.7045294046401978,55717,71915988,2293,-0.704452395439148,-0.060067154467105865,0.06146211177110672,71915988
06-May-2020 06:52:10.782,0.7045315504074097,55717,71915988,2293,-0.7044458389282227,-0.060093119740486145,0.061486899852752686,71915989
06-May-2020 06:52:11.782,0.7045289278030396,55717,71915988,2293,-0.7044436931610107,-0.06012223660945892,0.06151237338781357,71915990
06-May-2020 06:52:12.782,0.7045245170593262,55717,71915988,2293,-0.704444169998169,-0.06014552712440491,0.06153544783592224,71915991
06-May-2020 06:52:13.782,0.7045238018035889,55717,71915988,2293,-0.7044403553009033,-0.06017322838306427,0.06156229227781296,71915992
06-May-2020 06:52:14.782,0.704524040222168,55749,71915988,2293,-0.7044355869293213,-0.06019669771194458,0.06158705800771713,71915993
06-May-2020 06:52:15.782,0.7045211791992188,55749,71915988,2293,-0.7044342756271362,-0.060221172869205475,0.061611831188201904,71915994
06-May-2020 06:52:16.782,0.704514741897583,55749,71915988,2293,-0.7044364213943481,-0.060244135558605194,0.061637453734874725,71915995
06-May-2020 06:52:17.782,0.7045131921768188,55749,71915988,2293,-0.7044340372085571,-0.060267373919487,0.061662040650844574,71915996
06-May-2020 06:52:18.782,0.7045127153396606,55749,71915988,2293,-0.7044305801391602,-0.06029009073972702,0.06168663501739502,71915997
06-May-2020 06:52:19.782,0.7045086622238159,55749,71915988,2293,-0.7044298648834229,-0.060317739844322205,0.06171064078807831,71915998
06-May-2020 06:52:20.783,0.7045031785964966,55749,71915988,2293,-0.7044311761856079,-0.06034059077501297,0.06173446774482727,71915999
06-May-2020 06:52:21.783,0.7045044898986816,55749,71915988,2293,-0.7044249773025513,-0.060369834303855896,0.061762526631355286,71916000
06-May-2020 06:52:22.783,0.7045050859451294,55749,71915988,2293,-0.7044196128845215,-0.060398317873477936,0.06178745627403259,71916001
06-May-2020 06:52:23.783,0.7045021057128906,55749,71915988,2293,-0.7044179439544678,-0.0604277178645134,0.061814434826374054,71916002
06-May-2020 06:52:24.783,0.7044978141784668,55749,71915988,2293,-0.70441734790802,-0.060456782579422,0.0618421733379364,71916003
06-May-2020 06:52:25.783,0.7044981718063354,55749,71915988,2293,-0.7044126987457275,-0.06047917157411575,0.06186816096305847,71916004
06-May-2020 06:52:26.783,0.7044965028762817,55749,71915988,2293,-0.7044094800949097,-0.06050644814968109,0.061896152794361115,71916005
06-May-2020 06:52:27.783,0.704491138458252,55749,71915988,2293,-0.7044112682342529,-0.06052519381046295,0.061917759478092194,71916006
06-May-2020 06:52:28.783,0.704486608505249,55749,71915988,2293,-0.7044118642807007,-0.06054844707250595,0.06194218993186951,71916007
06-May-2020 06:52:29.783,0.7044878005981445,55749,71915988,2293,-0.7044059038162231,-0.0605740025639534,0.06196954846382141,71916008
06-May-2020 06:52:30.783,0.7044856548309326,55749,71915988,2293,-0.7044037580490112,-0.06059981882572174,0.06199551373720169,71916009
06-May-2020 06:52:31.783,0.704481840133667,55749,71915988,2293,-0.7044030427932739,-0.060625359416007996,0.062020450830459595,71916010
06-May-2020 06:52:32.783,0.7044800519943237,55749,71915988,2293,-0.7043997049331665,-0.06065741181373596,0.062048837542533875,71916011
06-May-2020 06:52:33.783,0.7044808864593506,55749,71915988,2293,-0.7043943405151367,-0.0606829896569252,0.06207355856895447,71916012
06-May-2020 06:52:34.783,0.7044768333435059,55749,71915988,2293,-0.704393744468689,-0.06071159243583679,0.062099047005176544,71916013
06-May-2020 06:52:35.783,0.7044732570648193,55749,71915988,2293,-0.7043927907943726,-0.06073635816574097,0.06212441623210907,71916014
06-May-2020 06:52:36.783,0.7044707536697388,55749,71915988,2293,-0.7043907642364502,-0.06076153367757797,0.062150754034519196,71916015
06-May-2020 06:52:37.783,0.7044689655303955,55749,71915988,2293,-0.7043884992599487,-0.06078521907329559,0.06217694282531738,71916016
06-May-2020 06:52:38.783,0.7044649124145508,55749,71915988,2293,-0.7043880224227905,-0.060808345675468445,0.062201790511608124,71916017
06-May-2020 06:52:39.783,0.7044613361358643,55749,71915988,2293,-0.7043874263763428,-0.06083185225725174,0.062228359282016754,71916018
06-May-2020 06:52:40.783,0.7044602632522583,55749,71916020,2306,-0.7043839693069458,-0.06085661053657532,0.06225493550300598,71916019
06-May-2020 06:52:41.783,0.704460620880127,55749,71916020,2306,-0.7043782472610474,-0.060889601707458496,0.062283940613269806,71916020
06-May-2020 06:52:42.783,0.7044597864151001,55749,71916020,2306,-0.7043745517730713,-0.06091530621051788,0.06230916827917099,71916021
06-May-2020 06:52:43.783,0.7044550180435181,55749,71916020,2306,-0.7043753862380981,-0.06093883514404297,0.06233053654432297,71916022
06-May-2020 06:52:44.783,0.7044544219970703,55749,71916020,2306,-0.7043712139129639,-0.060967400670051575,0.062356576323509216,71916023
06-May-2020 06:52:45.783,0.7044535875320435,55749,71916020,2306,-0.7043683528900146,-0.06098909676074982,0.062378525733947754,71916024
06-May-2020 06:52:46.783,0.7044494152069092,55781,71916020,2306,-0.7043682336807251,-0.06101646274328232,0.06240387260913849,71916025
06-May-2020 06:52:47.783,0.7044442892074585,55781,71916020,2306,-0.7043688297271729,-0.06104043871164322,0.06242799013853073,71916026
06-May-2020 06:52:48.783,0.7044436931610107,55781,71916020,2306,-0.7043642997741699,-0.061070673167705536,0.06245647370815277,71916027
06-May-2020 06:52:49.783,0.7044422626495361,55781,71916020,2306,-0.7043612003326416,-0.06109427660703659,0.06248500943183899,71916028
06-May-2020 06:52:50.783,0.704438328742981,55781,71916020,2306,-0.7043604850769043,-0.061122193932533264,0.06251129508018494,71916029
06-May-2020 06:52:51.783,0.704434871673584,55781,71916020,2306,-0.7043594121932983,-0.06114725023508072,0.06253622472286224,71916030
06-May-2020 06:52:52.783,0.7044364213943481,55781,71916020,2306,-0.7043534517288208,-0.06117299199104309,0.0625632256269455,71916031
06-May-2020 06:52:53.783,0.7044346332550049,55781,71916020,2306,-0.7043505907058716,-0.061199851334095,0.06258848309516907,71916032
06-May-2020 06:52:54.783,0.7044292688369751,55781,71916020,2306,-0.7043517827987671,-0.061221130192279816,0.06261056661605835,71916033
06-May-2020 06:52:55.783,0.7044287919998169,55781,71916020,2306,-0.7043482065200806,-0.061243921518325806,0.06263431906700134,71916034
06-May-2020 06:52:56.783,0.7044293880462646,55781,71916020,2306,-0.7043434381484985,-0.06126950681209564,0.06265874207019806,71916035
06-May-2020 06:52:57.783,0.7044267654418945,55781,71916020,2306,-0.7043416500091553,-0.06129307299852371,0.06268554925918579,71916036
06-May-2020 06:52:58.783,0.7044202089309692,55781,71916020,2306,-0.7043431997299194,-0.0613228902220726,0.06271356344223022,71916037
06-May-2020 06:52:59.783,0.7044191360473633,55781,71916020,2306,-0.7043393850326538,-0.06134955585002899,0.06274071335792542,71916038
06-May-2020 06:53:00.783,0.7044202089309692,55781,71916020,2306,-0.7043328285217285,-0.0613802969455719,0.06277108192443848,71916039
06-May-2020 06:53:01.783,0.7044154405593872,55781,71916020,2306,-0.7043329477310181,-0.06140745431184769,0.06279833614826202,71916040
06-May-2020 06:53:02.783,0.7044097185134888,55781,71916020,2306,-0.7043341398239136,-0.061433590948581696,0.06282468140125275,71916041
06-May-2020 06:53:03.783,0.704409122467041,55781,71916020,2306,-0.7043299674987793,-0.061459027230739594,0.062848299741745,71916042
06-May-2020 06:53:04.783,0.7044092416763306,55781,71916020,2306,-0.7043255567550659,-0.06148409843444824,0.06287206709384918,71916043
06-May-2020 06:53:05.783,0.7044073343276978,55781,71916020,2306,-0.7043235301971436,-0.061507441103458405,0.06289491057395935,71916044
06-May-2020 06:53:06.783,0.7044044733047485,55781,71916020,2306,-0.704322338104248,-0.06152970343828201,0.06291811168193817,71916045
06-May-2020 06:53:07.783,0.7044030427932739,55781,71916020,2306,-0.7043193578720093,-0.06155635416507721,0.06294168531894684,71916046
06-May-2020 06:53:08.783,0.7044044733047485,55781,71916020,2306,-0.7043135166168213,-0.06158125400543213,0.06296707689762115,71916047
06-May-2020 06:53:09.783,0.7043992280960083,55781,71916020,2306,-0.7043139934539795,-0.06160754710435867,0.06299611926078796,71916048
06-May-2020 06:53:10.783,0.7043944597244263,55781,71916020,2306,-0.7043143510818481,-0.06163281947374344,0.06302101910114288,71916049
06-May-2020 06:53:11.783,0.7043938636779785,55781,71916020,2306,-0.7043100595474243,-0.0616585910320282,0.063050776720047,71916050
06-May-2020 06:53:12.783,0.704392671585083,55781,71916052,2306,-0.7043066024780273,-0.06168492138385773,0.06307864189147949,71916051
06-May-2020 06:53:13.783,0.7043848037719727,55781,71916052,2306,-0.7043099403381348,-0.061711110174655914,0.06310264766216278,71916052
06-May-2020 06:53:14.783,0.7043813467025757,55781,71916052,2306,-0.7043089866638184,-0.06173571199178696,0.06312502920627594,71916053
06-May-2020 06:53:15.783,0.7043828964233398,55781,71916052,2306,-0.7043026685714722,-0.06176196038722992,0.06315073370933533,71916054
06-May-2020 06:53:16.783,0.704382061958313,55781,71916052,2306,-0.7042990922927856,-0.061789363622665405,0.06317533552646637,71916055
06-May-2020 06:53:17.783,0.7043781280517578,55781,71916052,2306,-0.7042984962463379,-0.06181687116622925,0.063198521733284,71916056
06-May-2020 06:53:18.783,0.7043775320053101,55813,71916052,2306,-0.7042942047119141,-0.06184506416320801,0.06322458386421204,71916057
06-May-2020 06:53:19.783,0.7043780088424683,55813,71916052,2306,-0.7042899131774902,-0.06186679005622864,0.06325110793113708,71916058
06-May-2020 06:53:20.783,0.7043765783309937,55813,71916052,2306,-0.7042868137359619,-0.06189149618148804,0.06327766180038452,71916059
06-May-2020 06:53:21.783,0.7043715715408325,55813,71916052,2306,-0.7042869329452515,-0.061917662620544434,0.06330251693725586,71916060
06-May-2020 06:53:22.783,0.7043677568435669,55813,71916052,2306,-0.7042862176895142,-0.06194052845239639,0.06332708895206451,71916061
06-May-2020 06:53:23.783,0.7043675184249878,55813,71916052,2306,-0.7042824029922485,-0.06196244806051254,0.06335465610027313,71916062
06-May-2020 06:53:24.783,0.7043635845184326,55813,71916052,2306,-0.7042813301086426,-0.06199086457490921,0.0633821040391922,71916063
06-May-2020 06:53:25.783,0.7043567895889282,55813,71916052,2306,-0.7042832374572754,-0.06201772391796112,0.0634060800075531,71916064
06-May-2020 06:53:26.783,0.7043583393096924,55813,71916052,2306,-0.7042778730392456,-0.06204131245613098,0.06342826783657074,71916065
06-May-2020 06:53:27.783,0.7043604850769043,55813,71916052,2306,-0.7042703628540039,-0.06207488477230072,0.06345655024051666,71916066
06-May-2020 06:53:28.783,0.7043571472167969,55813,71916052,2306,-0.7042689323425293,-0.062100499868392944,0.06348174810409546,71916067
06-May-2020 06:53:29.783,0.7043508291244507,55813,71916052,2306,-0.7042704820632935,-0.062129080295562744,0.06350922584533691,71916068
06-May-2020 06:53:30.783,0.7043514251708984,55813,71916052,2306,-0.7042654752731323,-0.06214960664510727,0.06353498995304108,71916069
06-May-2020 06:53:31.783,0.7043503522872925,55813,71916052,2306,-0.7042621374130249,-0.062176816165447235,0.06356087327003479,71916070
06-May-2020 06:53:32.783,0.7043468952178955,55813,71916052,2306,-0.7042611837387085,-0.06219947338104248,0.06358663737773895,71916071
06-May-2020 06:53:33.783,0.7043415307998657,55813,71916052,2306,-0.7042624950408936,-0.062220364809036255,0.06361168622970581,71916072
06-May-2020 06:53:34.783,0.7043405771255493,55813,71916052,2306,-0.7042590379714966,-0.0622442290186882,0.06363536417484283,71916073
06-May-2020 06:53:35.783,0.7043410539627075,55813,71916052,2306,-0.7042535543441772,-0.062273040413856506,0.06366164982318878,71916074
06-May-2020 06:53:36.783,0.7043358087539673,55813,71916052,2306,-0.7042542695999146,-0.06229941546916962,0.06368829309940338,71916075
06-May-2020 06:53:37.783,0.7043329477310181,55813,71916052,2306,-0.7042522430419922,-0.06232788413763046,0.06371383368968964,71916076
06-May-2020 06:53:38.783,0.7043344974517822,55813,71916052,2306,-0.704245924949646,-0.0623571053147316,0.06373825669288635,71916077
06-May-2020 06:53:39.783,0.7043336629867554,55813,71916052,2306,-0.7042422294616699,-0.06238138675689697,0.06376595795154572,71916078
06-May-2020 06:53:40.783,0.7043293714523315,55813,71916052,2306,-0.7042421102523804,-0.06240598112344742,0.06378960609436035,71916079
06-May-2020 06:53:41.783,0.704322338104248,55813,71916052,2306,-0.7042446136474609,-0.0624333992600441,0.06381340324878693,71916080
06-May-2020 06:53:42.783,0.704322099685669,55813,71916052,2306,-0.7042405605316162,-0.062455564737319946,0.06384007632732391,71916081
06-May-2020 06:53:43.783,0.7043224573135376,55813,71916052,2306,-0.704235315322876,-0.0624803751707077,0.06386974453926086,71916082
06-May-2020 06:53:44.783,0.7043170928955078,55813,71916084,2293,-0.7042363882064819,-0.0625048279762268,0.06389375030994415,71916083
06-May-2020 06:53:45.783,0.7043125629425049,55813,71916084,2293,-0.7042363882064819,-0.06252846121788025,0.06391759216785431,71916084
06-May-2020 06:53:46.783,0.7043149471282959,55813,71916084,2293,-0.704229474067688,-0.06255407631397247,0.06394478678703308,71916085
06-May-2020 06:53:47.783,0.704316258430481,55813,71916084,2293,-0.7042227983474731,-0.06258392333984375,0.06397376954555511,71916086
06-May-2020 06:53:48.783,0.7043088674545288,55813,71916084,2293,-0.7042254209518433,-0.06261424720287323,0.06399615108966827,71916087
06-May-2020 06:53:49.783,0.70430588722229,55813,71916084,2293,-0.7042243480682373,-0.06263807415962219,0.06402021646499634,71916088
06-May-2020 06:53:50.783,0.7043088674545288,55845,71916084,2293,-0.7042168378829956,-0.06266114115715027,0.06404617428779602,71916089
06-May-2020 06:53:51.783,0.7043055295944214,55845,71916084,2293,-0.7042149305343628,-0.06269004940986633,0.0640726387500763,71916090
06-May-2020 06:53:52.783,0.704297661781311,55845,71916084,2293,-0.7042183876037598,-0.06271341443061829,0.06409686803817749,71916091
06-May-2020 06:53:53.783,0.7042962312698364,55845,71916084,2293,-0.7042155265808105,-0.06273691356182098,0.06412261724472046,71916092
06-May-2020 06:53:54.783,0.704296350479126,55845,71916084,2293,-0.7042108774185181,-0.06276090443134308,0.06415140628814697,71916093
06-May-2020 06:53:55.783,0.7042925357818604,55845,71916084,2293,-0.704209566116333,-0.0627889633178711,0.06417806446552277,71916094
06-May-2020 06:53:56.783,0.7042860984802246,55845,71916084,2293,-0.7042109966278076,-0.06281730532646179,0.06420755386352539,71916095
06-May-2020 06:53:57.783,0.7042862176895142,55845,71916084,2293,-0.7042063474655151,-0.06284140050411224,0.0642319768667221,71916096
06-May-2020 06:53:58.783,0.7042878866195679,55845,71916084,2293,-0.704200029373169,-0.06286700069904327,0.06425724923610687,71916097
06-May-2020 06:53:59.783,0.7042865753173828,55845,71916084,2293,-0.7041970491409302,-0.06289264559745789,0.06428107619285583,71916098
06-May-2020 06:54:00.783,0.7042802572250366,55845,71916084,2293,-0.7041987180709839,-0.06291916966438293,0.06430575251579285,71916099
06-May-2020 06:54:01.783,0.7042791843414307,55845,71916084,2293,-0.704195499420166,-0.06294393539428711,0.0643303394317627,71916100
06-May-2020 06:54:02.783,0.704281210899353,55845,71916084,2293,-0.7041890621185303,-0.06296563148498535,0.06435360014438629,71916101
06-May-2020 06:54:03.783,0.7042773962020874,55845,71916084,2293,-0.7041877508163452,-0.062994584441185,0.06438092887401581,71916102
06-May-2020 06:54:04.783,0.7042688131332397,55845,71916084,2293,-0.7041918039321899,-0.06302022933959961,0.06440606713294983,71916103
06-May-2020 06:54:05.783,0.7042678594589233,55845,71916084,2293,-0.7041877508163452,-0.06304644048213959,0.06443339586257935,71916104
06-May-2020 06:54:06.783,0.7042707204818726,55845,71916084,2293,-0.7041796445846558,-0.06307362020015717,0.06446458399295807,71916105
06-May-2020 06:54:07.783,0.7042648792266846,55845,71916084,2293,-0.7041808366775513,-0.06310085952281952,0.06449125707149506,71916106
06-May-2020 06:54:08.783,0.7042580842971802,55845,71916084,2293,-0.7041840553283691,-0.06312303245067596,0.06451046466827393,71916107
06-May-2020 06:54:09.783,0.7042598724365234,55845,71916084,2293,-0.7041776180267334,-0.06314711272716522,0.06453731656074524,71916108
06-May-2020 06:54:10.783,0.7042609453201294,55845,71916084,2293,-0.7041720151901245,-0.06317268311977386,0.0645609200000763,71916109
06-May-2020 06:54:11.783,0.7042557001113892,55845,71916084,2293,-0.7041727304458618,-0.06319865584373474,0.06458623707294464,71916110
06-May-2020 06:54:12.783,0.7042512893676758,55845,71916084,2293,-0.7041724920272827,-0.06322471797466278,0.06461156904697418,71916111
06-May-2020 06:54:13.783,0.7042534351348877,55845,71916084,2293,-0.7041658163070679,-0.06324911117553711,0.06463736295700073,71916112
06-May-2020 06:54:14.783,0.704254150390625,55845,71916084,2293,-0.7041600942611694,-0.06327497959136963,0.06466405093669891,71916113
06-May-2020 06:54:15.783,0.7042471170425415,55845,71916084,2293,-0.7041621208190918,-0.0633019208908081,0.06469322741031647,71916114
06-May-2020 06:54:16.783,0.7042417526245117,55845,71916116,2287,-0.7041624784469604,-0.06332854926586151,0.06471911072731018,71916115
06-May-2020 06:54:17.783,0.7042434215545654,55845,71916116,2287,-0.7041563987731934,-0.0633518397808075,0.06474502384662628,71916116
06-May-2020 06:54:18.783,0.7042429447174072,55845,71916116,2287,-0.7041525840759277,-0.06337586045265198,0.06477122008800507,71916117
06-May-2020 06:54:19.783,0.7042344808578491,55845,71916116,2287,-0.7041560411453247,-0.0634021908044815,0.06479483842849731,71916118
06-May-2020 06:54:20.783,0.7042303085327148,55845,71916116,2287,-0.7041555643081665,-0.06342960894107819,0.06482021510601044,71916119
06-May-2020 06:54:21.783,0.7042334079742432,55845,71916116,2287,-0.7041473388671875,-0.06345480680465698,0.06484723091125488,71916120
06-May-2020 06:54:22.783,0.7042351961135864,55877,71916116,2287,-0.7041406631469727,-0.06348389387130737,0.06487317383289337,71916121
06-May-2020 06:54:23.783,0.7042275667190552,55877,71916116,2287,-0.7041438817977905,-0.06351137161254883,0.06489650905132294,71916122
06-May-2020 06:54:24.783,0.7042232751846313,55877,71916116,2287,-0.7041434049606323,-0.06353522837162018,0.06492194533348083,71916123
06-May-2020 06:54:25.783,0.7042268514633179,55877,71916116,2287,-0.7041350603103638,-0.06356006860733032,0.0649508684873581,71916124
06-May-2020 06:54:26.783,0.7042254209518433,55877,71916116,2287,-0.7041316032409668,-0.06358794867992401,0.06497851014137268,71916125
06-May-2020 06:54:27.783,0.7042152881622314,55877,71916116,2287,-0.7041372060775757,-0.06361222267150879,0.06500212848186493,71916126
06-May-2020 06:54:28.783,0.7042142152786255,55877,71916116,2287,-0.7041341066360474,-0.063633993268013,0.06502828001976013,71916127
06-May-2020 06:54:29.783,0.7042146921157837,55877,71916116,2287,-0.7041281461715698,-0.0636616051197052,0.06505641341209412,71916128
06-May-2020 06:54:30.783,0.7042125463485718,55877,71916116,2287,-0.7041261196136475,-0.06368601322174072,0.06508009135723114,71916129
06-May-2020 06:54:31.783,0.704207181930542,55877,71916116,2287,-0.7041268348693848,-0.06371277570724487,0.06510478258132935,71916130
06-May-2020 06:54:32.783,0.7042064666748047,55877,71916116,2287,-0.7041229009628296,-0.06374058127403259,0.06512591242790222,71916131
06-May-2020 06:54:33.783,0.7042098045349121,55877,71916116,2287,-0.7041153907775879,-0.06376545131206512,0.06515137851238251,71916132
06-May-2020 06:54:34.783,0.7042055130004883,55877,71916116,2287,-0.7041146755218506,-0.06379121541976929,0.06517729163169861,71916133
06-May-2020 06:54:35.783,0.7041968107223511,55877,71916116,2287,-0.7041187286376953,-0.06381767988204956,0.06520259380340576,71916134
06-May-2020 06:54:36.783,0.7041945457458496,55877,71916116,2287,-0.7041163444519043,-0.06384351849555969,0.06522928178310394,71916135
06-May-2020 06:54:37.783,0.704196572303772,55877,71916116,2287,-0.7041103839874268,-0.06386186182498932,0.06525446474552155,71916136
06-May-2020 06:54:38.783,0.7041925191879272,55877,71916116,2287,-0.7041089534759521,-0.06389008462429047,0.06528310477733612,71916137
06-May-2020 06:54:39.783,0.7041852474212646,55877,71916116,2287,-0.7041114568710327,-0.06391522288322449,0.06530940532684326,71916138
06-May-2020 06:54:40.783,0.704186201095581,55877,71916116,2287,-0.7041058540344238,-0.0639420747756958,0.06533302366733551,71916139
06-May-2020 06:54:41.783,0.7041906118392944,55877,71916116,2287,-0.7040964365005493,-0.06396840512752533,0.06536179780960083,71916140
06-May-2020 06:54:42.783,0.7041860818862915,55877,71916116,2287,-0.7040966749191284,-0.06399273872375488,0.06538520753383636,71916141
06-May-2020 06:54:43.783,0.7041776180267334,55877,71916116,2287,-0.7041001319885254,-0.06402456760406494,0.06540799140930176,71916142
06-May-2020 06:54:44.783,0.7041798830032349,55877,71916116,2287,-0.7040930986404419,-0.06405043601989746,0.065435990691185,71916143
06-May-2020 06:54:45.783,0.704180121421814,55877,71916116,2287,-0.704088568687439,-0.06407229602336884,0.06546013057231903,71916144
06-May-2020 06:54:46.783,0.7041751146316528,55877,71916116,2287,-0.7040884494781494,-0.06410299241542816,0.0654858946800232,71916145
06-May-2020 06:54:47.783,0.7041665315628052,55877,71916116,2287,-0.7040921449661255,-0.06412853300571442,0.06551234424114227,71916146
06-May-2020 06:54:48.783,0.7041687965393066,55877,71916148,2293,-0.7040855884552002,-0.06414932012557983,0.06553709506988525,71916147
06-May-2020 06:54:49.783,0.7041690349578857,55877,71916148,2293,-0.70408034324646,-0.06417635083198547,0.06556594371795654,71916148
06-May-2020 06:54:50.783,0.7041627168655396,55877,71916148,2293,-0.7040821313858032,-0.06420066952705383,0.06559042632579803,71916149
06-May-2020 06:54:51.783,0.704155683517456,55877,71916148,2293,-0.7040838003158569,-0.06422820687294006,0.06561625003814697,71916150
06-May-2020 06:54:52.783,0.7041600942611694,55877,71916148,2293,-0.7040749788284302,-0.06425225734710693,0.06564179062843323,71916151
06-May-2020 06:54:53.783,0.7041621208190918,55877,71916148,2293,-0.704068660736084,-0.06427595019340515,0.06566523015499115,71916152
06-May-2020 06:54:54.783,0.704155683517456,55909,71916148,2293,-0.7040702104568481,-0.0643036961555481,0.06568992137908936,71916153
06-May-2020 06:54:55.783,0.7041500806808472,55909,71916148,2293,-0.7040711641311646,-0.06432946026325226,0.06571581959724426,71916154
06-May-2020 06:54:56.783,0.70415198802948,55909,71916148,2293,-0.704065203666687,-0.0643511712551117,0.06573939323425293,71916155
06-May-2020 06:54:57.783,0.7041517496109009,55909,71916148,2293,-0.7040599584579468,-0.06438067555427551,0.06576822698116302,71916156
06-May-2020 06:54:58.783,0.7041432857513428,55909,71916148,2293,-0.7040634155273438,-0.0644073337316513,0.06579373776912689,71916157
06-May-2020 06:54:59.783,0.7041375637054443,55909,71916148,2293,-0.7040644884109497,-0.06443382799625397,0.06582045555114746,71916158
06-May-2020 06:55:00.783,0.7041386365890503,55909,71916148,2293,-0.7040581703186035,-0.06446100771427155,0.06584851443767548,71916159
06-May-2020 06:55:01.783,0.704137921333313,55909,71916148,2293,-0.7040538787841797,-0.06448569893836975,0.06587657332420349,71916160
06-May-2020 06:55:02.783,0.704131007194519,55909,71916148,2293,-0.7040563821792603,-0.064510777592659,0.06589865684509277,71916161
06-May-2020 06:55:03.783,0.7041292190551758,55909,71916148,2293,-0.7040538787841797,-0.0645352154970169,0.06592074036598206,71916162
06-May-2020 06:55:04.783,0.7041336297988892,55909,71916148,2293,-0.7040445804595947,-0.06456135213375092,0.06594809889793396,71916163
06-May-2020 06:55:05.783,0.7041329145431519,55909,71916148,2293,-0.7040410041809082,-0.0645865947008133,0.06596900522708893,71916164
06-May-2020 06:55:06.783,0.7041261196136475,55909,71916148,2293,-0.7040433883666992,-0.06461231410503387,0.06599360704421997,71916165
06-May-2020 06:55:07.783,0.7041236162185669,55909,71916148,2293,-0.7040411233901978,-0.06463636457920074,0.06602023541927338,71916166
06-May-2020 06:55:08.783,0.7041258811950684,55909,71916148,2293,-0.7040338516235352,-0.06465999782085419,0.06605011224746704,71916167
06-May-2020 06:55:09.783,0.7041209936141968,55909,71916148,2293,-0.7040331363677979,-0.06469014286994934,0.06607921421527863,71916168
06-May-2020 06:55:10.783,0.7041119337081909,55909,71916148,2293,-0.7040376663208008,-0.06471413373947144,0.06610436737537384,71916169
06-May-2020 06:55:11.783,0.7041105031967163,55909,71916148,2293,-0.7040344476699829,-0.06473937630653381,0.06613035500049591,71916170
06-May-2020 06:55:12.783,0.7041126489639282,55909,71916148,2293,-0.7040277719497681,-0.06476430594921112,0.06615744531154633,71916171
06-May-2020 06:55:13.783,0.7041093111038208,55909,71916148,2293,-0.7040258646011353,-0.0647900253534317,0.06618174910545349,71916172
06-May-2020 06:55:14.783,0.7041007280349731,55909,71916148,2293,-0.7040297985076904,-0.0648171603679657,0.06620782613754272,71916173
06-May-2020 06:55:15.783,0.7041013240814209,55909,71916148,2293,-0.7040239572525024,-0.06484664976596832,0.06623458862304688,71916174
06-May-2020 06:55:16.783,0.7041051387786865,55909,71916148,2293,-0.7040152549743652,-0.06487300992012024,0.06626005470752716,71916175
06-May-2020 06:55:17.783,0.7041013240814209,55909,71916148,2293,-0.7040144205093384,-0.06489984691143036,0.06628243625164032,71916176
06-May-2020 06:55:18.783,0.7040970325469971,55909,71916148,2293,-0.7040145397186279,-0.06492283940315247,0.06630556285381317,71916177
06-May-2020 06:55:19.783,0.7040964365005493,55909,71916148,2293,-0.7040102481842041,-0.06494705379009247,0.06633028388023376,71916178
06-May-2020 06:55:20.783,0.7040952444076538,55909,71916180,2306,-0.7040073871612549,-0.0649682879447937,0.06635226309299469,71916179
06-May-2020 06:55:21.783,0.7040913105010986,55909,71916180,2306,-0.7040066719055176,-0.06499344110488892,0.06638079881668091,71916180
06-May-2020 06:55:22.783,0.7040832042694092,55909,71916180,2306,-0.7040098905563354,-0.06501822173595428,0.06640766561031342,71916181
06-May-2020 06:55:23.783,0.7040821313858032,55909,71916180,2306,-0.7040061950683594,-0.06504611670970917,0.06643328070640564,71916182
06-May-2020 06:55:24.783,0.7040828466415405,55909,71916180,2306,-0.7040004730224609,-0.06507089734077454,0.06645721197128296,71916183
06-May-2020 06:55:25.783,0.7040795087814331,55909,71916180,2306,-0.7039988040924072,-0.06509643793106079,0.06648537516593933,71916184
06-May-2020 06:55:26.783,0.7040740251541138,55941,71916180,2306,-0.7039998769760132,-0.06512489914894104,0.06650835275650024,71916185
06-May-2020 06:55:27.783,0.7040736675262451,55941,71916180,2306,-0.7039951086044312,-0.0651540458202362,0.06653119623661041,71916186
06-May-2020 06:55:28.783,0.7040776014328003,55941,71916180,2306,-0.7039854526519775,-0.06518322229385376,0.06656216084957123,71916187
06-May-2020 06:55:29.783,0.7040719985961914,55941,71916180,2306,-0.703986644744873,-0.06520599126815796,0.06658929586410522,71916188
06-May-2020 06:55:30.783,0.7040648460388184,55941,71916180,2306,-0.7039886713027954,-0.06523539125919342,0.06661158800125122,71916189
06-May-2020 06:55:31.783,0.7040657997131348,55941,71916180,2306,-0.7039828300476074,-0.06526017189025879,0.06663946807384491,71916190
06-May-2020 06:55:32.783,0.7040660381317139,55941,71916180,2306,-0.7039788961410522,-0.06527622044086456,0.0666671097278595,71916191
06-May-2020 06:55:33.783,0.704059362411499,55941,71916180,2306,-0.7039802074432373,-0.06530416011810303,0.06669260561466217,71916192
06-May-2020 06:55:34.783,0.7040549516677856,55941,71916180,2306,-0.7039802074432373,-0.06533288955688477,0.06671378016471863,71916193
06-May-2020 06:55:35.783,0.7040557861328125,55941,71916180,2306,-0.7039741277694702,-0.06535620987415314,0.06674274802207947,71916194
06-May-2020 06:55:36.783,0.7040572166442871,55941,71916180,2306,-0.7039680480957031,-0.06538040935993195,0.06676991283893585,71916195
06-May-2020 06:55:37.783,0.7040500640869141,55941,71916180,2306,-0.7039703130722046,-0.06541287899017334,0.06679029762744904,71916196
06-May-2020 06:55:38.783,0.7040445804595947,55941,71916180,2306,-0.7039707899093628,-0.0654388964176178,0.06681564450263977,71916197
06-May-2020 06:55:39.783,0.7040480375289917,55941,71916180,2306,-0.7039625644683838,-0.06546096503734589,0.06684574484825134,71916198
06-May-2020 06:55:40.783,0.7040442228317261,55941,71916180,2306,-0.7039613723754883,-0.06548944115638733,0.0668705552816391,71916199
06-May-2020 06:55:41.783,0.704039454460144,55941,71916180,2306,-0.7039614915847778,-0.0655163824558258,0.06689412891864777,71916200
06-May-2020 06:55:42.783,0.7040368318557739,55941,71916180,2306,-0.7039591073989868,-0.06554010510444641,0.06692314147949219,71916201
06-May-2020 06:55:43.783,0.7040380239486694,55941,71916180,2306,-0.7039527893066406,-0.0655653327703476,0.06695133447647095,71916202
06-May-2020 06:55:44.783,0.7040350437164307,55941,71916180,2306,-0.7039512395858765,-0.06558996438980103,0.06697593629360199,71916203
06-May-2020 06:55:45.783,0.7040313482284546,55941,71916180,2306,-0.7039505243301392,-0.0656142383813858,0.0669994205236435,71916204
06-May-2020 06:55:46.783,0.7040278911590576,55941,71916180,2306,-0.7039492130279541,-0.06563904881477356,0.06702502071857452,71916205
06-May-2020 06:55:47.783,0.7040280103683472,55941,71916180,2306,-0.7039443254470825,-0.06566572189331055,0.06705023348331451,71916206
06-May-2020 06:55:48.783,0.7040269374847412,55941,71916180,2306,-0.7039402723312378,-0.06569403409957886,0.06707388162612915,71916207
06-May-2020 06:55:49.783,0.7040213346481323,55941,71916180,2306,-0.7039413452148438,-0.06571948528289795,0.06709913909435272,71916208
06-May-2020 06:55:50.783,0.704020619392395,55941,71916180,2306,-0.7039374113082886,-0.06574177742004395,0.06712312996387482,71916209
06-May-2020 06:55:51.783,0.7040199041366577,55941,71916180,2306,-0.7039334774017334,-0.06576880812644958,0.06714850664138794,71916210
06-May-2020 06:55:52.783,0.7040159702301025,55941,71916212,2287,-0.7039321660995483,-0.06579378247261047,0.06717604398727417,71916211
06-May-2020 06:55:53.783,0.7040091753005981,55941,71916212,2287,-0.7039339542388916,-0.06581757962703705,0.06720510125160217,71916212
06-May-2020 06:55:54.783,0.7040067911148071,55941,71916212,2287,-0.7039313316345215,-0.0658455342054367,0.06723026931285858,71916213
06-May-2020 06:55:55.783,0.7040069103240967,55941,71916212,2287,-0.7039258480072021,-0.06587441265583038,0.06725813448429108,71916214
06-May-2020 06:55:56.783,0.7040046453475952,55941,71916212,2287,-0.7039235830307007,-0.06589537858963013,0.06728318333625793,71916215
06-May-2020 06:55:57.783,0.7040022611618042,55941,71916212,2287,-0.7039211988449097,-0.06592349708080292,0.06730812788009644,71916216
06-May-2020 06:55:58.783,0.7040010690689087,55973,71916212,2287,-0.7039176225662231,-0.06595203280448914,0.06733039021492004,71916217
06-May-2020 06:55:59.783,0.7040024995803833,55973,71916212,2287,-0.7039116621017456,-0.06597474217414856,0.06735613942146301,71916218
06-May-2020 06:56:00.783,0.7039998769760132,55973,71916212,2287,-0.7039088010787964,-0.06600046157836914,0.06738460063934326,71916219
06-May-2020 06:56:01.783,0.7039933204650879,55973,71916212,2287,-0.7039103507995605,-0.0660296380519867,0.06740871071815491,71916220
06-May-2020 06:56:02.783,0.7039880752563477,55973,71916212,2287,-0.7039111852645874,-0.06605295836925507,0.06743183732032776,71916221
06-May-2020 06:56:03.783,0.7039906978607178,55973,71916212,2287,-0.7039037942886353,-0.06607310473918915,0.06746318936347961,71916222
06-May-2020 06:56:04.783,0.703986406326294,55973,71916212,2287,-0.7039026021957397,-0.06610235571861267,0.06749223172664642,71916223
06-May-2020 06:56:05.783,0.7039811611175537,55973,71916212,2287,-0.7039031982421875,-0.06612889468669891,0.06751568615436554,71916224
06-May-2020 06:56:06.783,0.7039812803268433,55973,71916212,2287,-0.7038981914520264,-0.06615453958511353,0.06754013895988464,71916225
06-May-2020 06:56:07.783,0.7039811611175537,55973,71916212,2287,-0.7038935422897339,-0.06617651879787445,0.06756904721260071,71916226
06-May-2020 06:56:08.783,0.7039767503738403,55973,71916212,2287,-0.7038931846618652,-0.06620579957962036,0.06759050488471985,71916227
06-May-2020 06:56:09.783,0.7039734125137329,55973,71916212,2287,-0.7038918733596802,-0.06623220443725586,0.06761269271373749,71916228
06-May-2020 06:56:10.783,0.7039742469787598,55973,71916212,2287,-0.7038862705230713,-0.06625556945800781,0.06764011085033417,71916229
06-May-2020 06:56:11.783,0.7039730548858643,55973,71916212,2287,-0.7038822174072266,-0.06628289818763733,0.06766872107982635,71916230
06-May-2020 06:56:12.783,0.7039676904678345,55973,71916212,2287,-0.7038834095001221,-0.06630825996398926,0.06768839061260223,71916231
06-May-2020 06:56:13.783,0.703964114189148,55973,71916212,2287,-0.7038817405700684,-0.06633229553699493,0.06771521270275116,71916232
06-May-2020 06:56:14.783,0.7039642333984375,55973,71916212,2287,-0.7038764953613281,-0.06635871529579163,0.06774424016475677,71916233
06-May-2020 06:56:15.783,0.7039611339569092,55973,71916212,2287,-0.7038751840591431,-0.0663822740316391,0.06776762008666992,71916234
06-May-2020 06:56:16.783,0.7039573192596436,55973,71916212,2287,-0.7038744688034058,-0.06640475988388062,0.0677914172410965,71916235
06-May-2020 06:56:17.783,0.7039523124694824,55973,71916212,2287,-0.703873872756958,-0.0664328932762146,0.06782107055187225,71916236
06-May-2020 06:56:18.783,0.7039526700973511,55973,71916212,2287,-0.703869104385376,-0.06645819544792175,0.06784628331661224,71916237
06-May-2020 06:56:19.783,0.7039517164230347,55973,71916212,2287,-0.7038644552230835,-0.06648707389831543,0.0678703635931015,71916238
06-May-2020 06:56:20.783,0.7039484977722168,55973,71916212,2287,-0.7038626670837402,-0.0665147602558136,0.06789545714855194,71916239
06-May-2020 06:56:21.783,0.7039451599121094,55973,71916212,2287,-0.7038613557815552,-0.06653591990470886,0.06792108714580536,71916240
06-May-2020 06:56:22.783,0.7039445638656616,55973,71916212,2287,-0.7038570642471313,-0.0665641576051712,0.06794397532939911,71916241
06-May-2020 06:56:23.783,0.7039439678192139,55973,71916212,2287,-0.7038531303405762,-0.06659083068370819,0.06796894967556,71916242
06-May-2020 06:56:24.783,0.703940749168396,55973,71916244,2287,-0.7038509845733643,-0.0666172206401825,0.06799870729446411,71916243
06-May-2020 06:56:25.783,0.703934907913208,55973,71916244,2287,-0.7038518190383911,-0.066642165184021,0.06802371144294739,71916244
06-May-2020 06:56:26.783,0.703933835029602,55973,71916244,2287,-0.703848123550415,-0.06666980683803558,0.06804923713207245,71916245
06-May-2020 06:56:27.783,0.7039316892623901,55973,71916244,2287,-0.7038455009460449,-0.06669138371944427,0.06807646155357361,71916246
06-May-2020 06:56:28.783,0.7039264440536499,55973,71916244,2287,-0.7038455009460449,-0.06671908497810364,0.06810440123081207,71916247
06-May-2020 06:56:29.783,0.7039257287979126,55973,71916244,2287,-0.7038407325744629,-0.06674820184707642,0.06812900304794312,71916248
06-May-2020 06:56:30.783,0.7039237022399902,56005,71916244,2287,-0.7038379907608032,-0.06677408516407013,0.06815370917320251,71916249
06-May-2020 06:56:31.783,0.7039240598678589,56005,71916244,2287,-0.7038334608078003,-0.06679250299930573,0.06817854940891266,71916250
06-May-2020 06:56:32.783,0.7039186954498291,56005,71916244,2287,-0.7038339376449585,-0.06682059168815613,0.06820228695869446,71916251
06-May-2020 06:56:33.783,0.7039155960083008,56005,71916244,2287,-0.7038317918777466,-0.06685420870780945,0.06822717189788818,71916252
06-May-2020 06:56:34.783,0.7039159536361694,56005,71916244,2287,-0.7038264274597168,-0.06687384843826294,0.06825587153434753,71916253
06-May-2020 06:56:35.783,0.703913688659668,56005,71916244,2287,-0.7038238048553467,-0.06689755618572235,0.06828361749649048,71916254
06-May-2020 06:56:36.783,0.7039084434509277,56005,71916244,2287,-0.7038235664367676,-0.0669289082288742,0.06830853223800659,71916255
06-May-2020 06:56:37.783,0.7039059400558472,56005,71916244,2287,-0.7038213014602661,-0.0669531375169754,0.0683358907699585,71916256
06-May-2020 06:56:38.783,0.7039051055908203,56005,71916244,2287,-0.7038177251815796,-0.06697311997413635,0.06836205720901489,71916257
06-May-2020 06:56:39.783,0.7039024829864502,56005,71916244,2287,-0.7038155794143677,-0.06699685752391815,0.06838613748550415,71916258
06-May-2020 06:56:40.783,0.7038964033126831,56005,71916244,2287,-0.7038172483444214,-0.06702364981174469,0.06840565800666809,71916259
06-May-2020 06:56:41.783,0.7038973569869995,56005,71916244,2287,-0.7038110494613647,-0.06705030798912048,0.06843477487564087,71916260
06-May-2020 06:56:42.783,0.7038978338241577,56005,71916244,2287,-0.7038060426712036,-0.06707309186458588,0.06845998764038086,71916261
06-May-2020 06:56:43.783,0.7038941383361816,56005,71916244,2287,-0.7038043737411499,-0.0671016126871109,0.06848400831222534,71916262
06-May-2020 06:56:44.783,0.7038900852203369,56005,71916244,2287,-0.7038038969039917,-0.0671280175447464,0.06850665807723999,71916263
06-May-2020 06:56:45.783,0.7038898468017578,56005,71916244,2287,-0.7037986516952515,-0.06715576350688934,0.06853623688220978,71916264
06-May-2020 06:56:46.783,0.7038888931274414,56005,71916244,2287,-0.703794002532959,-0.06718309223651886,0.06856657564640045,71916265
06-May-2020 06:56:47.783,0.7038828134536743,56005,71916244,2287,-0.7037956714630127,-0.0672072023153305,0.06858907639980316,71916266
06-May-2020 06:56:48.783,0.7038782835006714,56005,71916244,2287,-0.7037951946258545,-0.06723162531852722,0.06861570477485657,71916267
06-May-2020 06:56:49.783,0.7038772106170654,56005,71916244,2287,-0.7037919759750366,-0.06725206971168518,0.06864158809185028,71916268
06-May-2020 06:56:50.783,0.7038750648498535,56005,71916244,2287,-0.7037882804870605,-0.06728194653987885,0.06866756081581116,71916269
06-May-2020 06:56:51.783,0.703872799873352,56005,71916244,2287,-0.70378577709198,-0.06730683147907257,0.06869278848171234,71916270
06-May-2020 06:56:52.783,0.7038699388504028,56005,71916244,2287,-0.7037842273712158,-0.0673283189535141,0.06871716678142548,71916271
06-May-2020 06:56:53.783,0.70386803150177,56005,71916244,2287,-0.7037813663482666,-0.06735643744468689,0.06873920559883118,71916272
06-May-2020 06:56:54.783,0.7038677930831909,56005,71916244,2287,-0.7037765979766846,-0.0673832893371582,0.06876426935195923,71916273
06-May-2020 06:56:55.783,0.7038671970367432,56005,71916244,2287,-0.7037715911865234,-0.06741069257259369,0.06879396736621857,71916274
06-May-2020 06:56:56.783,0.7038631439208984,56005,71916276,2287,-0.7037705183029175,-0.06743647158145905,0.06882092356681824,71916275
06-May-2020 06:56:57.783,0.7038587331771851,56005,71916276,2287,-0.7037695646286011,-0.06746691465377808,0.06884652376174927,71916276
06-May-2020 06:56:58.783,0.703857421875,56005,71916276,2287,-0.7037659883499146,-0.06748923659324646,0.06887611746788025,71916277
06-May-2020 06:56:59.783,0.7038532495498657,56005,71916276,2287,-0.7037652730941772,-0.06751324236392975,0.0689038634300232,71916278
06-May-2020 06:57:00.783,0.7038482427597046,56005,71916276,2287,-0.7037657499313354,-0.06753852963447571,0.06892548501491547,71916279
06-May-2020 06:57:01.783,0.7038453817367554,56005,71916276,2287,-0.7037633657455444,-0.06756466627120972,0.06894965469837189,71916280
06-May-2020 06:57:02.783,0.7038456201553345,56037,71916276,2287,-0.703758716583252,-0.06758469343185425,0.06897668540477753,71916281
06-May-2020 06:57:03.783,0.7038437128067017,56037,71916276,2287,-0.7037556171417236,-0.06761161983013153,0.06900030374526978,71916282
06-May-2020 06:57:04.783,0.7038382291793823,56037,71916276,2287,-0.7037554979324341,-0.06764394044876099,0.06902629137039185,71916283
06-May-2020 06:57:05.783,0.7038379907608032,56037,71916276,2287,-0.7037510871887207,-0.06766806542873383,0.06905151903629303,71916284
06-May-2020 06:57:06.783,0.7038377523422241,56037,71916276,2287,-0.7037461996078491,-0.06769031286239624,0.06907954812049866,71916285
06-May-2020 06:57:07.783,0.7038344144821167,56037,71916276,2287,-0.7037444114685059,-0.06772026419639587,0.06910458207130432,71916286
06-May-2020 06:57:08.783,0.7038297653198242,56037,71916276,2287,-0.703744649887085,-0.06774365901947021,0.06912784278392792,71916287
06-May-2020 06:57:09.783,0.7038288116455078,56037,71916276,2287,-0.7037405967712402,-0.06776660680770874,0.06915560364723206,71916288
06-May-2020 06:57:10.783,0.7038276195526123,56037,71916276,2287,-0.7037367820739746,-0.06779100000858307,0.06918276846408844,71916289
06-May-2020 06:57:11.783,0.7038228511810303,56037,71916276,2287,-0.7037367820739746,-0.06781557202339172,0.06920336186885834,71916290
06-May-2020 06:57:12.783,0.7038182020187378,56037,71916276,2287,-0.7037367820739746,-0.06784369051456451,0.0692279189825058,71916291
06-May-2020 06:57:13.783,0.70381760597229,56037,71916276,2287,-0.7037317752838135,-0.06786899268627167,0.06925664842128754,71916292
06-May-2020 06:57:14.783,0.7038167715072632,56037,71916276,2287,-0.7037276029586792,-0.06789650022983551,0.06928133964538574,71916293
06-May-2020 06:57:15.783,0.7038125991821289,56037,71916276,2287,-0.7037259340286255,-0.06792822480201721,0.0693080723285675,71916294
06-May-2020 06:57:16.783,0.7038090229034424,56037,71916276,2287,-0.7037249803543091,-0.06795179843902588,0.06933188438415527,71916295
06-May-2020 06:57:17.783,0.7038073539733887,56037,71916276,2287,-0.7037217617034912,-0.06797745823860168,0.0693577378988266,71916296
06-May-2020 06:57:18.783,0.7038054466247559,56037,71916276,2287,-0.7037187814712524,-0.06800425052642822,0.06938275694847107,71916297
06-May-2020 06:57:19.783,0.703802227973938,56037,71916276,2287,-0.7037168741226196,-0.06802725791931152,0.06940829753875732,71916298
06-May-2020 06:57:20.783,0.7037969827651978,56037,71916276,2287,-0.7037172317504883,-0.06805062294006348,0.06943710148334503,71916299
06-May-2020 06:57:21.783,0.7037962675094604,56037,71916276,2287,-0.7037128210067749,-0.06807684898376465,0.06946200132369995,71916300
06-May-2020 06:57:22.783,0.7037938833236694,56037,71916276,2287,-0.7037104368209839,-0.06809854507446289,0.06948782503604889,71916301
06-May-2020 06:57:23.783,0.7037931680679321,56037,71916276,2287,-0.7037054300308228,-0.06812916696071625,0.06951567530632019,71916302
06-May-2020 06:57:24.783,0.7037889957427979,56037,71916276,2287,-0.7037055492401123,-0.06814929842948914,0.06953826546669006,71916303
06-May-2020 06:57:25.783,0.7037874460220337,56037,71916276,2287,-0.7037011384963989,-0.06818349659442902,0.06956504285335541,71916304
06-May-2020 06:57:26.783,0.7037861347198486,56037,71916276,2287,-0.703697919845581,-0.06820462644100189,0.06959065794944763,71916305
06-May-2020 06:57:27.783,0.7037836313247681,56037,71916276,2287,-0.7036949396133423,-0.06823207437992096,0.06961873173713684,71916306
06-May-2020 06:57:28.783,0.7037763595581055,56037,71916308,2287,-0.7036967277526855,-0.06826367974281311,0.06964239478111267,71916307
06-May-2020 06:57:29.783,0.7037760019302368,56037,71916308,2287,-0.7036923170089722,-0.06828731298446655,0.0696687400341034,71916308
06-May-2020 06:57:30.783,0.7037748098373413,56037,71916308,2287,-0.7036886215209961,-0.06830911338329315,0.06969580054283142,71916309
06-May-2020 06:57:31.783,0.7037696838378906,56037,71916308,2287,-0.7036882638931274,-0.06833675503730774,0.06972143054008484,71916310
06-May-2020 06:57:32.783,0.7037661075592041,56037,71916308,2287,-0.703687310218811,-0.06836168467998505,0.06974397599697113,71916311
06-May-2020 06:57:33.783,0.7037676572799683,56037,71916308,2287,-0.7036807537078857,-0.06838437914848328,0.06977112591266632,71916312
06-May-2020 06:57:34.783,0.7037675380706787,56069,71916308,2287,-0.7036761045455933,-0.06840820610523224,0.06979820132255554,71916313
06-May-2020 06:57:35.783,0.7037616968154907,56069,71916308,2287,-0.7036769390106201,-0.06843741238117218,0.06982128322124481,71916314
06-May-2020 06:57:36.783,0.7037584781646729,56069,71916308,2287,-0.7036756277084351,-0.0684623271226883,0.06984402239322662,71916315
06-May-2020 06:57:37.783,0.7037591934204102,56069,71916308,2287,-0.7036693096160889,-0.06848819553852081,0.06987573206424713,71916316
06-May-2020 06:57:38.783,0.7037571668624878,56069,71916308,2287,-0.7036664485931396,-0.0685168206691742,0.0698963850736618,71916317
06-May-2020 06:57:39.783,0.7037508487701416,56069,71916308,2287,-0.7036672830581665,-0.06854577362537384,0.06992195546627045,71916318
06-May-2020 06:57:40.783,0.7037467956542969,56069,71916308,2287,-0.7036664485931396,-0.06856696307659149,0.06994831562042236,71916319
06-May-2020 06:57:41.783,0.7037482261657715,56069,71916308,2287,-0.7036603689193726,-0.06858828663825989,0.06997565925121307,71916320
06-May-2020 06:57:42.783,0.7037432193756104,56069,71916308,2287,-0.7036598920822144,-0.06861993670463562,0.07000121474266052,71916321
06-May-2020 06:57:43.783,0.7037376165390015,56069,71916308,2287,-0.7036608457565308,-0.0686408132314682,0.07002630829811096,71916322
06-May-2020 06:57:44.783,0.7037390470504761,56069,71916308,2287,-0.7036539316177368,-0.06866660714149475,0.07005733251571655,71916323
06-May-2020 06:57:45.783,0.7037383317947388,56069,71916308,2287,-0.7036498785018921,-0.06869122385978699,0.07008077204227448,71916324
06-May-2020 06:57:46.783,0.7037346363067627,56069,71916308,2287,-0.7036477327346802,-0.06872481107711792,0.0701046884059906,71916325
06-May-2020 06:57:47.783,0.7037311792373657,56069,71916308,2287,-0.7036463022232056,-0.06874948740005493,0.07013076543807983,71916326
06-May-2020 06:57:48.783,0.7037334442138672,56069,71916308,2287,-0.7036395072937012,-0.06876762211322784,0.07015760242938995,71916327
06-May-2020 06:57:49.783,0.7037301063537598,56069,71916308,2287,-0.7036375999450684,-0.0687970221042633,0.07018116116523743,71916328
06-May-2020 06:57:50.783,0.7037229537963867,56069,71916308,2287,-0.7036402225494385,-0.06882248818874359,0.07020324468612671,71916329
06-May-2020 06:57:51.783,0.7037209272384644,56069,71916308,2287,-0.7036370038986206,-0.0688425600528717,0.0702359676361084,71916330
06-May-2020 06:57:52.783,0.7037172317504883,56069,71916308,2287,-0.7036349773406982,-0.06886892020702362,0.07026322185993195,71916331
06-May-2020 06:57:53.783,0.7037148475646973,56069,71916308,2287,-0.703632116317749,-0.06890158355236053,0.07028555870056152,71916332
06-May-2020 06:57:54.783,0.703711986541748,56069,71916308,2287,-0.7036299705505371,-0.0689242035150528,0.07031302154064178,71916333
06-May-2020 06:57:55.783,0.7037132978439331,56069,71916308,2287,-0.703622579574585,-0.06895008683204651,0.0703485906124115,71916334
06-May-2020 06:57:56.784,0.7037085294723511,56069,71916308,2287,-0.7036226987838745,-0.0689796507358551,0.070367231965065,71916335
06-May-2020 06:57:57.784,0.7037063837051392,56069,71916308,2287,-0.7036198377609253,-0.06901368498802185,0.0703859031200409,71916336
06-May-2020 06:57:58.784,0.7037066221237183,56069,71916308,2287,-0.7036148309707642,-0.06902758777141571,0.07041855156421661,71916337
06-May-2020 06:57:59.784,0.7037030458450317,56069,71916308,2287,-0.7036141157150269,-0.06904785335063934,0.07044246792793274,71916338
06-May-2020 06:58:00.784,0.7036982774734497,56069,71916340,2287,-0.70361328125,-0.0690843015909195,0.07046070694923401,71916339
06-May-2020 06:58:01.784,0.7036968469619751,56069,71916340,2287,-0.7036099433898926,-0.06910587847232819,0.07048945128917694,71916340
06-May-2020 06:58:02.784,0.7036952972412109,56069,71916340,2287,-0.7036066055297852,-0.0691213607788086,0.07052089273929596,71916341
06-May-2020 06:58:03.784,0.7036904096603394,56069,71916340,2287,-0.7036064863204956,-0.06915132701396942,0.07054056227207184,71916342
06-May-2020 06:58:04.784,0.703688383102417,56069,71916340,2287,-0.70360267162323,-0.0691853016614914,0.0705651044845581,71916343
06-May-2020 06:58:05.784,0.7036892175674438,56069,71916340,2287,-0.7035970687866211,-0.06920255720615387,0.07059647142887115,71916344
06-May-2020 06:58:06.784,0.7036834955215454,56101,71916340,2287,-0.7035976648330688,-0.06922927498817444,0.07062165439128876,71916345
06-May-2020 06:58:07.784,0.7036784887313843,56101,71916340,2287,-0.7035971879959106,-0.06926402449607849,0.07064244151115417,71916346
06-May-2020 06:58:08.784,0.7036792039871216,56101,71916340,2287,-0.7035913467407227,-0.06928703188896179,0.07067136466503143,71916347
06-May-2020 06:58:09.784,0.7036789655685425,56101,71916340,2287,-0.7035865783691406,-0.0693088173866272,0.07070031762123108,71916348
06-May-2020 06:58:10.784,0.7036709785461426,56101,71916340,2287,-0.7035902738571167,-0.06933748722076416,0.0707174688577652,71916349
06-May-2020 06:58:11.784,0.7036706209182739,56101,71916340,2287,-0.7035853862762451,-0.06936252117156982,0.07074339687824249,71916350
06-May-2020 06:58:12.784,0.7036710977554321,56101,71916340,2287,-0.7035802602767944,-0.0693797767162323,0.07077391445636749,71916351
06-May-2020 06:58:13.784,0.7036664485931396,56101,71916340,2287,-0.7035797834396362,-0.06940692663192749,0.07079875469207764,71916352
06-May-2020 06:58:14.784,0.7036615610122681,56101,71916340,2287,-0.7035791873931885,-0.06943626701831818,0.07082091271877289,71916353
06-May-2020 06:58:15.784,0.7036608457565308,56101,71916340,2287,-0.7035746574401855,-0.0694563239812851,0.07085469365119934,71916354
06-May-2020 06:58:16.784,0.7036594152450562,56101,71916340,2287,-0.7035709619522095,-0.06948170065879822,0.07088133692741394,71916355
06-May-2020 06:58:17.784,0.7036534547805786,56101,71916340,2287,-0.7035716772079468,-0.06951360404491425,0.07090181112289429,71916356
06-May-2020 06:58:18.784,0.7036519050598145,56101,71916340,2287,-0.7035690546035767,-0.0695342868566513,0.0709228515625,71916357
06-May-2020 06:58:19.784,0.7036529779434204,56101,71916340,2287,-0.7035629749298096,-0.06955628097057343,0.07095161080360413,71916358
06-May-2020 06:58:20.784,0.7036495208740234,56101,71916340,2287,-0.7035611867904663,-0.06958679854869843,0.07097548246383667,71916359
06-May-2020 06:58:21.784,0.7036440372467041,56101,71916340,2287,-0.7035610675811768,-0.0696156919002533,0.07099714875221252,71916360
06-May-2020 06:58:22.784,0.7036426067352295,56101,71916340,2287,-0.7035573720932007,-0.06963887810707092,0.07102698087692261,71916361
06-May-2020 06:58:23.784,0.7036417722702026,56101,71916340,2287,-0.7035524845123291,-0.06966578960418701,0.07105694711208344,71916362
06-May-2020 06:58:24.784,0.7036370038986206,56101,71916340,2287,-0.70355224609375,-0.06969372928142548,0.07107920944690704,71916363
06-May-2020 06:58:25.784,0.703632116317749,56101,71916340,2287,-0.70355224609375,-0.06971834599971771,0.07110294699668884,71916364
06-May-2020 06:58:26.784,0.7036333084106445,56101,71916340,2287,-0.7035460472106934,-0.06974008679389954,0.07113130390644073,71916365
06-May-2020 06:58:27.784,0.7036334276199341,56101,71916340,2287,-0.7035410404205322,-0.06976275146007538,0.07115770876407623,71916366
06-May-2020 06:58:28.784,0.7036285400390625,56101,71916340,2287,-0.7035409212112427,-0.06979309022426605,0.07117673754692078,71916367
06-May-2020 06:58:29.784,0.7036235332489014,56101,71916340,2287,-0.7035410404205322,-0.06981579959392548,0.07120311260223389,71916368
06-May-2020 06:58:30.784,0.7036237716674805,56101,71916340,2287,-0.7035360336303711,-0.06983593106269836,0.0712333619594574,71916369
06-May-2020 06:58:31.784,0.7036206722259521,56101,71916340,2287,-0.703533411026001,-0.06986670196056366,0.07125687599182129,71916370
06-May-2020 06:58:32.784,0.7036153078079224,56101,71916372,2306,-0.7035341262817383,-0.06989596784114838,0.07127577066421509,71916371
06-May-2020 06:58:33.784,0.7036123275756836,56101,71916372,2306,-0.70353102684021,-0.06992073357105255,0.07131114602088928,71916372
06-May-2020 06:58:34.784,0.7036135196685791,56101,71916372,2306,-0.7035250663757324,-0.06994281709194183,0.07133834064006805,71916373
06-May-2020 06:58:35.784,0.7036107778549194,56101,71916372,2306,-0.7035225629806519,-0.06997524201869965,0.07135704159736633,71916374
06-May-2020 06:58:36.784,0.7036060094833374,56101,71916372,2306,-0.7035216093063354,-0.07000136375427246,0.07138502597808838,71916375
06-May-2020 06:58:37.784,0.7036038637161255,56101,71916372,2306,-0.703519344329834,-0.07001753151416779,0.0714135468006134,71916376
06-May-2020 06:58:38.784,0.7036023139953613,56133,71916372,2306,-0.7035157680511475,-0.07004593312740326,0.07143566012382507,71916377
06-May-2020 06:58:39.784,0.703599214553833,56133,71916372,2306,-0.7035136222839355,-0.07007737457752228,0.07146045565605164,71916378
06-May-2020 06:58:40.784,0.7035967111587524,56133,71916372,2306,-0.7035108804702759,-0.07009528577327728,0.0714913010597229,71916379
06-May-2020 06:58:41.784,0.7035943269729614,56133,71916372,2306,-0.7035082578659058,-0.070121169090271,0.07151615619659424,71916380
06-May-2020 06:58:42.784,0.7035918235778809,56133,71916372,2306,-0.7035055160522461,-0.0701531320810318,0.07153619825839996,71916381
06-May-2020 06:58:43.784,0.7035907506942749,56133,71916372,2306,-0.7035012245178223,-0.07017827033996582,0.07156361639499664,71916382
06-May-2020 06:58:44.784,0.7035871744155884,56133,71916372,2306,-0.7034996747970581,-0.07020124793052673,0.07159364223480225,71916383
06-May-2020 06:58:45.784,0.7035807371139526,56133,71916372,2306,-0.7035007476806641,-0.07023012638092041,0.07161782681941986,71916384
06-May-2020 06:58:46.784,0.7035794258117676,56133,71916372,2306,-0.7034966945648193,-0.07025621831417084,0.07164372503757477,71916385
06-May-2020 06:58:47.784,0.7035799026489258,56133,71916372,2306,-0.7034909725189209,-0.07027934491634369,0.07167312502861023,71916386
06-May-2020 06:58:48.784,0.7035737037658691,56133,71916372,2306,-0.7034931182861328,-0.07029923796653748,0.07169371843338013,71916387
06-May-2020 06:58:49.784,0.7035695314407349,56133,71916372,2306,-0.7034914493560791,-0.07033076882362366,0.07171964645385742,71916388
06-May-2020 06:58:50.784,0.7035715579986572,56133,71916372,2306,-0.7034845352172852,-0.07035379111766815,0.07174479961395264,71916389
06-May-2020 06:58:51.784,0.7035715579986572,56133,71916372,2306,-0.703479528427124,-0.07037869095802307,0.07177203893661499,71916390
06-May-2020 06:58:52.784,0.7035644054412842,56133,71916372,2306,-0.7034814357757568,-0.07040837407112122,0.07179327309131622,71916391
06-May-2020 06:58:53.784,0.7035623788833618,56133,71916372,2306,-0.7034778594970703,-0.0704365223646164,0.07182085514068604,71916392
06-May-2020 06:58:54.784,0.7035642862319946,56133,71916372,2306,-0.7034702301025391,-0.0704604983329773,0.07185152173042297,71916393
06-May-2020 06:58:55.784,0.7035588026046753,56133,71916372,2306,-0.7034710645675659,-0.07048475742340088,0.07187424600124359,71916394
06-May-2020 06:58:56.784,0.7035524845123291,56133,71916372,2306,-0.7034718990325928,-0.07051308453083038,0.07189877331256866,71916395
06-May-2020 06:58:57.784,0.70355224609375,56133,71916372,2306,-0.7034674882888794,-0.07053242623806,0.0719270408153534,71916396
06-May-2020 06:58:58.784,0.703553318977356,56133,71916372,2306,-0.7034616470336914,-0.0705537497997284,0.07195141911506653,71916397
06-May-2020 06:58:59.784,0.7035470008850098,56133,71916372,2306,-0.703461766242981,-0.0705878734588623,0.07197822630405426,71916398
06-May-2020 06:59:00.784,0.7035417556762695,56133,71916372,2306,-0.7034618854522705,-0.07061415910720825,0.07200254499912262,71916399
06-May-2020 06:59:01.784,0.7035434246063232,56133,71916372,2306,-0.7034549713134766,-0.07063733041286469,0.07203234732151031,71916400
06-May-2020 06:59:02.784,0.7035419940948486,56133,71916372,2306,-0.7034507989883423,-0.07066686451435089,0.07205526530742645,71916401
06-May-2020 06:59:03.784,0.7035359144210815,56133,71916372,2306,-0.70345139503479,-0.07069745659828186,0.07207785546779633,71916402
06-May-2020 06:59:04.784,0.7035307884216309,56133,71916404,2293,-0.7034519910812378,-0.070717453956604,0.07210355997085571,71916403
06-May-2020 06:59:05.784,0.7035331726074219,56133,71916404,2293,-0.7034444808959961,-0.07074154913425446,0.07213151454925537,71916404
06-May-2020 06:59:06.784,0.7035295963287354,56133,71916404,2293,-0.7034435272216797,-0.07076695561408997,0.07215164601802826,71916405
06-May-2020 06:59:07.784,0.7035263776779175,56133,71916404,2293,-0.7034411430358887,-0.07079626619815826,0.07217718660831451,71916406
06-May-2020 06:59:08.784,0.7035237550735474,56133,71916404,2293,-0.7034385204315186,-0.0708145946264267,0.07221001386642456,71916407
06-May-2020 06:59:09.784,0.703525185585022,56133,71916404,2293,-0.7034316062927246,-0.07084207236766815,0.07223658263683319,71916408
06-May-2020 06:59:10.784,0.7035229206085205,56165,71916404,2293,-0.7034285068511963,-0.07087601721286774,0.07225717604160309,71916409
06-May-2020 06:59:11.784,0.7035177946090698,56165,71916404,2293,-0.7034286260604858,-0.07089735567569733,0.0722840279340744,71916410
06-May-2020 06:59:12.784,0.7035144567489624,56165,71916404,2293,-0.7034265995025635,-0.07092122733592987,0.07231362164020538,71916411
06-May-2020 06:59:13.784,0.7035127878189087,56165,71916404,2293,-0.703423261642456,-0.07094936072826385,0.07233458757400513,71916412
06-May-2020 06:59:14.784,0.7035093307495117,56165,71916404,2293,-0.7034211158752441,-0.07098054885864258,0.072358638048172,71916413
06-May-2020 06:59:15.784,0.7035045623779297,56165,71916404,2293,-0.7034206390380859,-0.07100015878677368,0.07238805294036865,71916414
06-May-2020 06:59:16.784,0.7035011053085327,56165,71916404,2293,-0.703418493270874,-0.07102741301059723,0.0724172294139862,71916415
06-May-2020 06:59:17.784,0.7035012245178223,56165,71916404,2293,-0.7034138441085815,-0.0710509866476059,0.0724370926618576,71916416
06-May-2020 06:59:18.784,0.7034991979598999,56165,71916404,2293,-0.7034101486206055,-0.07107895612716675,0.07246600091457367,71916417
06-May-2020 06:59:19.784,0.7034945487976074,56165,71916404,2293,-0.7034099102020264,-0.07110056281089783,0.07249347865581512,71916418
06-May-2020 06:59:20.784,0.7034907341003418,56165,71916404,2293,-0.7034084796905518,-0.07112915813922882,0.07251662015914917,71916419
06-May-2020 06:59:21.784,0.7034919261932373,56165,71916404,2293,-0.7034024000167847,-0.07115006446838379,0.07254005968570709,71916420
06-May-2020 06:59:22.784,0.703490138053894,56165,71916404,2293,-0.7033984661102295,-0.07117773592472076,0.07256938517093658,71916421
06-May-2020 06:59:23.784,0.7034860849380493,56165,71916404,2293,-0.7033979892730713,-0.07120227813720703,0.0725906640291214,71916422
06-May-2020 06:59:24.784,0.7034815549850464,56165,71916404,2293,-0.7033966779708862,-0.07123368978500366,0.07261617481708527,71916423
06-May-2020 06:59:25.784,0.7034839391708374,56165,71916404,2293,-0.7033884525299072,-0.07125973701477051,0.07264503836631775,71916424
06-May-2020 06:59:26.784,0.7034794092178345,56165,71916404,2293,-0.7033877372741699,-0.07128329575061798,0.07267291843891144,71916425
06-May-2020 06:59:27.784,0.7034724950790405,56165,71916404,2293,-0.7033897638320923,-0.07131433486938477,0.07269196212291718,71916426
06-May-2020 06:59:28.784,0.7034704685211182,56165,71916404,2293,-0.7033863067626953,-0.0713399350643158,0.07272063195705414,71916427
06-May-2020 06:59:29.784,0.7034715414047241,56165,71916404,2293,-0.7033805847167969,-0.07135790586471558,0.07274416089057922,71916428
06-May-2020 06:59:30.784,0.7034652233123779,56165,71916404,2293,-0.7033816576004028,-0.07138609886169434,0.07276806235313416,71916429
06-May-2020 06:59:31.784,0.7034598588943481,56165,71916404,2293,-0.7033820152282715,-0.07141450047492981,0.07279305160045624,71916430
06-May-2020 06:59:32.784,0.7034614086151123,56165,71916404,2293,-0.7033743858337402,-0.07143765687942505,0.07282452285289764,71916431
06-May-2020 06:59:33.784,0.7034612894058228,56165,71916404,2293,-0.7033697366714478,-0.07146412134170532,0.07284849882125854,71916432
06-May-2020 06:59:34.784,0.7034534215927124,56165,71916404,2293,-0.7033717632293701,-0.07149308919906616,0.07287181913852692,71916433
06-May-2020 06:59:35.784,0.7034506797790527,56165,71916404,2293,-0.7033687829971313,-0.0715213418006897,0.07290010154247284,71916434
06-May-2020 06:59:36.784,0.7034538984298706,56165,71916436,2287,-0.7033606767654419,-0.07154232263565063,0.07292856276035309,71916435
06-May-2020 06:59:37.784,0.7034511566162109,56165,71916436,2287,-0.7033581733703613,-0.07156825065612793,0.07295368611812592,71916436
06-May-2020 06:59:38.784,0.7034443616867065,56165,71916436,2287,-0.7033599615097046,-0.07159575819969177,0.07297393679618835,71916437
06-May-2020 06:59:39.784,0.7034403085708618,56165,71916436,2287,-0.7033588886260986,-0.07161691784858704,0.07300187647342682,71916438
06-May-2020 06:59:40.784,0.7034429311752319,56165,71916436,2287,-0.7033513784408569,-0.07163935899734497,0.07302838563919067,71916439
06-May-2020 06:59:41.784,0.7034393548965454,56165,71916436,2287,-0.703349232673645,-0.07167120277881622,0.07305075228214264,71916440
06-May-2020 06:59:42.784,0.7034320831298828,56197,71916436,2287,-0.7033514976501465,-0.07169736921787262,0.07307589054107666,71916441
06-May-2020 06:59:43.784,0.7034292221069336,56197,71916436,2287,-0.7033486366271973,-0.07171882688999176,0.0731072872877121,71916442
06-May-2020 06:59:44.784,0.7034318447113037,56197,71916436,2287,-0.7033405303955078,-0.07174864411354065,0.07313311100006104,71916443
06-May-2020 06:59:45.784,0.7034274339675903,56197,71916436,2287,-0.7033389806747437,-0.0717824250459671,0.07315564155578613,71916444
06-May-2020 06:59:46.784,0.7034209966659546,56197,71916436,2287,-0.7033408880233765,-0.0718018114566803,0.07318153977394104,71916445
06-May-2020 06:59:47.784,0.7034224271774292,56197,71916436,2287,-0.7033342123031616,-0.07182393968105316,0.0732114166021347,71916446
06-May-2020 06:59:48.784,0.703420877456665,56197,71916436,2287,-0.703330397605896,-0.0718533992767334,0.07323037087917328,71916447
06-May-2020 06:59:49.784,0.7034164667129517,56197,71916436,2287,-0.7033302783966064,-0.07187598943710327,0.07325218617916107,71916448
06-May-2020 06:59:50.784,0.7034131288528442,56197,71916436,2287,-0.7033288478851318,-0.07189464569091797,0.07328042387962341,71916449
06-May-2020 06:59:51.784,0.7034101486206055,56197,71916436,2287,-0.703326940536499,-0.07191668450832367,0.07330530881881714,71916450
06-May-2020 06:59:52.784,0.7034118175506592,56197,71916436,2287,-0.7033201456069946,-0.07194589078426361,0.0733267068862915,71916451
06-May-2020 06:59:53.784,0.703406572341919,56197,71916436,2287,-0.7033195495605469,-0.07197211682796478,0.07335734367370605,71916452
06-May-2020 06:59:54.784,0.7034015655517578,56197,71916436,2287,-0.70331871509552,-0.07199975848197937,0.07338659465312958,71916453
06-May-2020 06:59:55.784,0.7033993005752563,56197,71916436,2287,-0.703315258026123,-0.07203128933906555,0.07341200113296509,71916454
06-May-2020 06:59:56.784,0.7033989429473877,56197,71916436,2287,-0.7033100128173828,-0.07205815613269806,0.07343748211860657,71916455
06-May-2020 06:59:57.784,0.7033954858779907,56197,71916436,2287,-0.70330810546875,-0.072081059217453,0.07346676290035248,71916456
06-May-2020 06:59:58.784,0.7033896446228027,56197,71916436,2287,-0.703309178352356,-0.07210713624954224,0.07348786294460297,71916457
06-May-2020 06:59:59.784,0.7033885717391968,56197,71916436,2287,-0.7033052444458008,-0.07213059067726135,0.07351191341876984,71916458
06-May-2020 07:00:00.784,0.7033897638320923,56197,71916436,2287,-0.7032985687255859,-0.07215315103530884,0.07353965938091278,71916459
06-May-2020 07:00:01.784,0.703384518623352,56197,71916436,2287,-0.7032989263534546,-0.07217831909656525,0.07356275618076324,71916460
06-May-2020 07:00:02.784,0.7033776044845581,56197,71916436,2287,-0.7032997608184814,-0.07220764458179474,0.07359087467193604,71916461
06-May-2020 07:00:03.784,0.7033799886703491,56197,71916436,2287,-0.7032923698425293,-0.0722290575504303,0.07361921668052673,71916462
06-May-2020 07:00:04.784,0.7033798694610596,56197,71916436,2287,-0.7032864093780518,-0.07225784659385681,0.07364773750305176,71916463
06-May-2020 07:00:05.784,0.7033718824386597,56197,71916436,2287,-0.7032893896102905,-0.0722852349281311,0.07367005944252014,71916464
06-May-2020 07:00:06.784,0.7033665180206299,56197,71916436,2287,-0.703289270401001,-0.07231134176254272,0.07369683682918549,71916465
06-May-2020 07:00:07.784,0.7033692598342896,56197,71916436,2287,-0.703281044960022,-0.0723382830619812,0.07372327148914337,71916466
06-May-2020 07:00:08.784,0.703369140625,56197,71916468,2287,-0.7032768726348877,-0.07235927879810333,0.07374544441699982,71916467
06-May-2020 07:00:09.784,0.7033597230911255,56197,71916468,2287,-0.703281044960022,-0.07238614559173584,0.07376821339130402,71916468
06-May-2020 07:00:10.784,0.7033555507659912,56197,71916468,2287,-0.703279972076416,-0.07240913808345795,0.07379591464996338,71916469
06-May-2020 07:00:11.784,0.7033597230911255,56197,71916468,2287,-0.7032703161239624,-0.07243458926677704,0.07382377982139587,71916470
06-May-2020 07:00:12.784,0.7033557891845703,56197,71916468,2287,-0.7032684087753296,-0.0724627673625946,0.07384979724884033,71916471
06-May-2020 07:00:13.784,0.7033495903015137,56197,71916468,2287,-0.7032691240310669,-0.07249011099338531,0.07387411594390869,71916472
06-May-2020 07:00:14.784,0.703346848487854,56229,71916468,2287,-0.703266978263855,-0.0725107491016388,0.07390068471431732,71916473
06-May-2020 07:00:15.784,0.7033485174179077,56229,71916468,2287,-0.7032598257064819,-0.07253673672676086,0.07392948865890503,71916474
06-May-2020 07:00:16.784,0.7033441066741943,56229,71916468,2287,-0.7032588720321655,-0.07256555557250977,0.07395166158676147,71916475
06-May-2020 07:00:17.784,0.7033368349075317,56229,71916468,2287,-0.7032614946365356,-0.07258811593055725,0.07397423684597015,71916476
06-May-2020 07:00:18.784,0.7033371925354004,56229,71916468,2287,-0.7032555341720581,-0.07261060178279877,0.07400180399417877,71916477
06-May-2020 07:00:19.784,0.7033379077911377,56229,71916468,2287,-0.7032500505447388,-0.07263703644275665,0.07402558624744415,71916478
06-May-2020 07:00:20.784,0.7033333778381348,56229,71916468,2287,-0.7032488584518433,-0.07266587018966675,0.07404831051826477,71916479
06-May-2020 07:00:21.784,0.7033275365829468,56229,71916468,2287,-0.7032496929168701,-0.07268622517585754,0.07407620549201965,71916480
06-May-2020 07:00:22.784,0.7033277750015259,56229,71916468,2287,-0.7032430171966553,-0.07271432876586914,0.07410849630832672,71916481
06-May-2020 07:00:23.784,0.7033288478851318,56229,71916468,2287,-0.7032369375228882,-0.07274186611175537,0.07413032650947571,71916482
06-May-2020 07:00:24.784,0.7033226490020752,56229,71916468,2287,-0.7032372951507568,-0.07276882231235504,0.07415828108787537,71916483
06-May-2020 07:00:25.784,0.7033156156539917,56229,71916468,2287,-0.7032390832901001,-0.07278987765312195,0.07418763637542725,71916484
06-May-2020 07:00:26.784,0.7033158540725708,56229,71916468,2287,-0.7032335996627808,-0.0728171169757843,0.0742100179195404,71916485
06-May-2020 07:00:27.784,0.703315019607544,56229,71916468,2287,-0.7032293081283569,-0.07284311950206757,0.07423321902751923,71916486
06-May-2020 07:00:28.784,0.7033090591430664,56229,71916468,2287,-0.7032293081283569,-0.07286961376667023,0.07426562905311584,71916487
06-May-2020 07:00:29.784,0.7033047676086426,56229,71916468,2287,-0.703228235244751,-0.07289671897888184,0.07428893446922302,71916488
06-May-2020 07:00:30.784,0.7033052444458008,56229,71916468,2287,-0.703222393989563,-0.07292532920837402,0.07431243360042572,71916489
06-May-2020 07:00:31.784,0.7033076286315918,56229,71916468,2287,-0.7032139301300049,-0.07295171916484833,0.07434281706809998,71916490
06-May-2020 07:00:32.784,0.703302264213562,56229,71916468,2287,-0.7032148838043213,-0.07297007739543915,0.07436628639698029,71916491
06-May-2020 07:00:33.784,0.7032954692840576,56229,71916468,2287,-0.7032164335250854,-0.07299885153770447,0.07438826560974121,71916492
06-May-2020 07:00:34.784,0.7032957077026367,56229,71916468,2287,-0.703210711479187,-0.07302193343639374,0.07441619038581848,71916493
06-May-2020 07:00:35.784,0.7032963037490845,56229,71916468,2287,-0.7032042741775513,-0.07304863631725311,0.07444609701633453,71916494
06-May-2020 07:00:36.784,0.7032865285873413,56229,71916468,2287,-0.7032085657119751,-0.07307608425617218,0.07446934282779694,71916495
06-May-2020 07:00:37.784,0.7032791376113892,56229,71916468,2287,-0.7032109498977661,-0.07310356199741364,0.07449068129062653,71916496
06-May-2020 07:00:38.784,0.7032840251922607,56229,71916468,2287,-0.7032005786895752,-0.07312484085559845,0.07451914250850677,71916497
06-May-2020 07:00:39.784,0.7032843828201294,56229,71916468,2287,-0.7031948566436768,-0.0731523185968399,0.07454539835453033,71916498
06-May-2020 07:00:40.784,0.7032773494720459,56229,71916500,2287,-0.7031967639923096,-0.07318317890167236,0.07456710934638977,71916499
06-May-2020 07:00:41.784,0.7032759189605713,56229,71916500,2287,-0.7031928300857544,-0.07320685684680939,0.07459323108196259,71916500
06-May-2020 07:00:42.784,0.7032784223556519,56229,71916500,2287,-0.7031844854354858,-0.07322931289672852,0.07462440431118011,71916501
06-May-2020 07:00:43.784,0.7032729387283325,56229,71916500,2287,-0.7031850814819336,-0.07325512170791626,0.07464508712291718,71916502
06-May-2020 07:00:44.784,0.7032636404037476,56229,71916500,2287,-0.7031893730163574,-0.07327930629253387,0.07466799020767212,71916503
06-May-2020 07:00:45.784,0.7032614946365356,56229,71916500,2287,-0.7031865119934082,-0.07329873740673065,0.07469704747200012,71916504
06-May-2020 07:00:46.784,0.7032650709152222,56261,71916500,2287,-0.703177809715271,-0.0733262151479721,0.07472017407417297,71916505
06-May-2020 07:00:47.784,0.703261137008667,56261,71916500,2287,-0.7031751871109009,-0.07336032390594482,0.07474568486213684,71916506
06-May-2020 07:00:48.784,0.703252911567688,56261,71916500,2287,-0.7031781673431396,-0.07338413596153259,0.07477188110351562,71916507
06-May-2020 07:00:49.784,0.7032536268234253,56261,71916500,2287,-0.703171968460083,-0.07341031730175018,0.07480104267597198,71916508
06-May-2020 07:00:50.784,0.7032550573348999,56261,71916500,2287,-0.7031650543212891,-0.07343684136867523,0.07482470571994781,71916509
06-May-2020 07:00:51.784,0.7032511234283447,56261,71916500,2287,-0.7031636238098145,-0.07346479594707489,0.07484829425811768,71916510
06-May-2020 07:00:52.784,0.7032433748245239,56261,71916500,2287,-0.7031660079956055,-0.07348775863647461,0.07487615942955017,71916511
06-May-2020 07:00:53.784,0.7032444477081299,56261,71916500,2287,-0.7031588554382324,-0.07351282238960266,0.07490487396717072,71916512
06-May-2020 07:00:54.784,0.703245997428894,56261,71916500,2287,-0.7031533718109131,-0.07353577017784119,0.07492528855800629,71916513
06-May-2020 07:00:55.784,0.7032390832901001,56261,71916500,2287,-0.7031546831130981,-0.07356268167495728,0.07495199143886566,71916514
06-May-2020 07:00:56.784,0.7032328844070435,56261,71916500,2287,-0.7031558752059937,-0.07358215749263763,0.0749758780002594,71916515
06-May-2020 07:00:57.784,0.7032328844070435,56261,71916500,2287,-0.7031497955322266,-0.07361134886741638,0.07500477135181427,71916516
06-May-2020 07:00:58.784,0.7032338380813599,56261,71916500,2287,-0.7031439542770386,-0.07363580167293549,0.0750274509191513,71916517
06-May-2020 07:00:59.784,0.7032272815704346,56261,71916500,2287,-0.7031439542770386,-0.07366681098937988,0.07505615055561066,71916518
06-May-2020 07:01:00.784,0.7032212018966675,56261,71916500,2287,-0.7031451463699341,-0.07368822395801544,0.07508119940757751,71916519
06-May-2020 07:01:01.784,0.7032210826873779,56261,71916500,2287,-0.7031397819519043,-0.07371678948402405,0.07510694861412048,71916520
06-May-2020 07:01:02.784,0.7032240629196167,56261,71916500,2287,-0.7031314373016357,-0.07374364137649536,0.07513067126274109,71916521
06-May-2020 07:01:03.784,0.7032161951065063,56261,71916500,2287,-0.7031340599060059,-0.0737672746181488,0.0751558244228363,71916522
06-May-2020 07:01:04.784,0.7032114267349243,56261,71916500,2287,-0.7031333446502686,-0.07379177212715149,0.07518118619918823,71916523
06-May-2020 07:01:05.784,0.7032114267349243,56261,71916500,2287,-0.7031282186508179,-0.07381665706634521,0.0752050131559372,71916524
06-May-2020 07:01:06.784,0.703211784362793,56261,71916500,2287,-0.7031224966049194,-0.07384195923805237,0.07523167133331299,71916525
06-May-2020 07:01:07.784,0.7032040357589722,56261,71916500,2287,-0.7031242847442627,-0.07386861741542816,0.07526001334190369,71916526
06-May-2020 07:01:08.784,0.7031967639923096,56261,71916500,2287,-0.703126072883606,-0.0738966315984726,0.07528521120548248,71916527
06-May-2020 07:01:09.784,0.703201413154602,56261,71916500,2287,-0.7031158208847046,-0.07392318546772003,0.0753103643655777,71916528
06-May-2020 07:01:10.784,0.7032010555267334,56261,71916500,2287,-0.7031116485595703,-0.07394415140151978,0.07533486187458038,71916529
06-May-2020 07:01:11.784,0.7031934261322021,56261,71916500,2287,-0.7031134366989136,-0.0739712119102478,0.07535959780216217,71916530
06-May-2020 07:01:12.784,0.7031897306442261,56261,71916532,2306,-0.703112006187439,-0.07399818301200867,0.07538311183452606,71916531
06-May-2020 07:01:13.784,0.7031940221786499,56261,71916532,2306,-0.7031019926071167,-0.07402198016643524,0.07541210949420929,71916532
06-May-2020 07:01:14.784,0.7031910419464111,56261,71916532,2306,-0.7030997276306152,-0.07404790818691254,0.07543674111366272,71916533
06-May-2020 07:01:15.784,0.7031804323196411,56261,71916532,2306,-0.7031046152114868,-0.07407557964324951,0.07546071708202362,71916534
06-May-2020 07:01:16.784,0.7031779289245605,56261,71916532,2306,-0.7031018733978271,-0.07409694790840149,0.07548761367797852,71916535
06-May-2020 07:01:17.784,0.7031828165054321,56261,71916532,2306,-0.7030913829803467,-0.07412165403366089,0.07551690936088562,71916536
06-May-2020 07:01:18.784,0.703177809715271,56293,71916532,2306,-0.7030906677246094,-0.07415163516998291,0.0755416601896286,71916537
06-May-2020 07:01:19.784,0.7031673192977905,56293,71916532,2306,-0.703095555305481,-0.07417987287044525,0.07556582987308502,71916538
06-May-2020 07:01:20.784,0.7031680345535278,56293,71916532,2306,-0.7030894756317139,-0.07420316338539124,0.0755942314863205,71916539
06-May-2020 07:01:21.784,0.7031701803207397,56293,71916532,2306,-0.7030817270278931,-0.07422569394111633,0.07562181353569031,71916540
06-May-2020 07:01:22.784,0.7031638622283936,56293,71916532,2306,-0.7030825614929199,-0.07425722479820251,0.07564207911491394,71916541
06-May-2020 07:01:23.784,0.7031582593917847,56293,71916532,2306,-0.7030826807022095,-0.07428169250488281,0.07566939294338226,71916542
06-May-2020 07:01:24.784,0.7031588554382324,56293,71916532,2306,-0.7030767202377319,-0.07430362701416016,0.07569713890552521,71916543
06-May-2020 07:01:25.784,0.7031615972518921,56293,71916532,2306,-0.7030686140060425,-0.07433006167411804,0.07572095096111298,71916544
06-May-2020 07:01:26.784,0.7031562328338623,56293,71916532,2306,-0.7030683755874634,-0.0743599534034729,0.07574579119682312,71916545
06-May-2020 07:01:27.784,0.7031480073928833,56293,71916532,2306,-0.703071117401123,-0.074382483959198,0.07577361166477203,71916546
06-May-2020 07:01:28.784,0.7031505107879639,56293,71916532,2306,-0.7030627727508545,-0.0744083821773529,0.0758000910282135,71916547
06-May-2020 07:01:29.784,0.7031513452529907,56293,71916532,2306,-0.703056812286377,-0.07443536818027496,0.07582327723503113,71916548
06-May-2020 07:01:30.784,0.703141450881958,56293,71916532,2306,-0.7030606269836426,-0.07446318864822388,0.07584965229034424,71916549
06-May-2020 07:01:31.784,0.7031353712081909,56293,71916532,2306,-0.703061580657959,-0.0744834691286087,0.07587675750255585,71916550
06-May-2020 07:01:32.784,0.7031368017196655,56293,71916532,2306,-0.7030553817749023,-0.07450874149799347,0.07589949667453766,71916551
06-May-2020 07:01:33.784,0.7031369209289551,56293,71916532,2306,-0.7030501365661621,-0.07453547418117523,0.0759221762418747,71916552
06-May-2020 07:01:34.784,0.7031307220458984,56293,71916532,2306,-0.7030503749847412,-0.07456260919570923,0.07594974339008331,71916553
06-May-2020 07:01:35.784,0.703125,56293,71916532,2306,-0.7030506134033203,-0.07458779215812683,0.07597696781158447,71916554
06-May-2020 07:01:36.784,0.7031272649765015,56293,71916532,2306,-0.7030421495437622,-0.07461553812026978,0.07600337266921997,71916555
06-May-2020 07:01:37.784,0.7031282186508179,56293,71916532,2306,-0.7030359506607056,-0.07464049756526947,0.07602885365486145,71916556
06-May-2020 07:01:38.784,0.7031209468841553,56293,71916532,2306,-0.7030379772186279,-0.07466374337673187,0.07605375349521637,71916557
06-May-2020 07:01:39.784,0.7031158208847046,56293,71916532,2306,-0.7030377388000488,-0.07468873262405396,0.07607914507389069,71916558
06-May-2020 07:01:40.784,0.7031182050704956,56293,71916532,2306,-0.7030305862426758,-0.07471273839473724,0.07610134780406952,71916559
06-May-2020 07:01:41.784,0.7031174898147583,56293,71916532,2306,-0.7030254602432251,-0.07473748922348022,0.07612931728363037,71916560
06-May-2020 07:01:42.784,0.7031075954437256,56293,71916532,2306,-0.7030297517776489,-0.0747661292552948,0.0761542022228241,71916561
06-May-2020 07:01:43.784,0.7031033039093018,56293,71916532,2306,-0.7030287981033325,-0.07478967308998108,0.07617990672588348,71916562
06-May-2020 07:01:44.784,0.703108549118042,56293,71916564,2287,-0.7030173540115356,-0.0748184472322464,0.07620741426944733,71916563
06-May-2020 07:01:45.784,0.7031069993972778,56293,71916564,2287,-0.7030129432678223,-0.07484598457813263,0.07623428106307983,71916564
06-May-2020 07:01:46.784,0.7030948400497437,56293,71916564,2287,-0.7030197381973267,-0.07487368583679199,0.07625876367092133,71916565
06-May-2020 07:01:47.784,0.7030935287475586,56293,71916564,2287,-0.7030158042907715,-0.07489770650863647,0.07628265023231506,71916566
06-May-2020 07:01:48.784,0.7030967473983765,56293,71916564,2287,-0.7030073404312134,-0.07491926848888397,0.07631023228168488,71916567
06-May-2020 07:01:49.784,0.703094482421875,56293,71916564,2287,-0.7030038833618164,-0.0749482661485672,0.07633519172668457,71916568
06-May-2020 07:01:50.784,0.7030844688415527,56325,71916564,2287,-0.7030086517333984,-0.07497218251228333,0.07635961472988129,71916569
06-May-2020 07:01:51.784,0.7030845880508423,56325,71916564,2287,-0.7030028104782104,-0.07499781250953674,0.07638755440711975,71916570
06-May-2020 07:01:52.784,0.7030874490737915,56325,71916564,2287,-0.7029941082000732,-0.07502180337905884,0.07641462981700897,71916571
06-May-2020 07:01:53.784,0.7030825614929199,56325,71916564,2287,-0.7029939889907837,-0.07504914700984955,0.07643520832061768,71916572
06-May-2020 07:01:54.784,0.7030740976333618,56325,71916564,2287,-0.7029964923858643,-0.07507586479187012,0.07646311819553375,71916573
06-May-2020 07:01:55.784,0.7030760049819946,56325,71916564,2287,-0.7029892206192017,-0.07510173320770264,0.0764903873205185,71916574
06-May-2020 07:01:56.784,0.7030787467956543,56325,71916564,2287,-0.7029814720153809,-0.0751236230134964,0.07651321589946747,71916575
06-May-2020 07:01:57.784,0.7030717134475708,56325,71916564,2287,-0.7029825448989868,-0.07515266537666321,0.07653869688510895,71916576
06-May-2020 07:01:58.784,0.7030636072158813,56325,71916564,2287,-0.7029850482940674,-0.07517790794372559,0.0765654444694519,71916577
06-May-2020 07:01:59.784,0.7030653953552246,56325,71916564,2287,-0.7029775381088257,-0.075201615691185,0.07659509778022766,71916578
06-May-2020 07:02:00.784,0.7030659914016724,56325,71916564,2287,-0.7029715776443481,-0.07522958517074585,0.07661750912666321,71916579
06-May-2020 07:02:01.784,0.7030574083328247,56325,71916564,2287,-0.7029749155044556,-0.07525616884231567,0.076640784740448,71916580
06-May-2020 07:02:02.784,0.7030515670776367,56325,71916564,2287,-0.7029744386672974,-0.07528088986873627,0.07667142152786255,71916581
06-May-2020 07:02:03.784,0.7030552625656128,56325,71916564,2287,-0.7029657363891602,-0.07530282437801361,0.07669557631015778,71916582
06-May-2020 07:02:04.784,0.7030541896820068,56325,71916564,2287,-0.702961802482605,-0.07533028721809387,0.07671654224395752,71916583
06-May-2020 07:02:05.784,0.7030479907989502,56325,71916564,2287,-0.7029619216918945,-0.0753570944070816,0.07674522697925568,71916584
06-May-2020 07:02:06.784,0.7030421495437622,56325,71916564,2287,-0.7029625177383423,-0.07537885010242462,0.07677264511585236,71916585
06-May-2020 07:02:07.784,0.703045129776001,56325,71916564,2287,-0.7029541730880737,-0.07540354132652283,0.07679605484008789,71916586
06-May-2020 07:02:08.784,0.7030452489852905,56325,71916564,2287,-0.7029482126235962,-0.0754338949918747,0.07682125270366669,71916587
06-May-2020 07:02:09.784,0.7030371427536011,56325,71916564,2287,-0.7029505968093872,-0.07545757293701172,0.07684782147407532,71916588
06-May-2020 07:02:10.784,0.7030303478240967,56325,71916564,2287,-0.7029519081115723,-0.07548236846923828,0.07687531411647797,71916589
06-May-2020 07:02:11.784,0.703033447265625,56325,71916564,2287,-0.7029432058334351,-0.07550939917564392,0.07690088450908661,71916590
06-May-2020 07:02:12.784,0.7030316591262817,56325,71916564,2287,-0.7029387950897217,-0.07553581893444061,0.07692807912826538,71916591
06-May-2020 07:02:13.784,0.703021764755249,56325,71916564,2287,-0.7029432058334351,-0.0755625069141388,0.07695421576499939,71916592
06-May-2020 07:02:14.784,0.7030196189880371,56325,71916564,2287,-0.7029398679733276,-0.07558655738830566,0.07697995007038116,71916593
06-May-2020 07:02:15.784,0.7030221223831177,56325,71916564,2287,-0.70293128490448,-0.07561682164669037,0.07700745761394501,71916594
06-May-2020 07:02:16.784,0.7030197381973267,56325,71916596,2287,-0.7029285430908203,-0.07564173638820648,0.07703027129173279,71916595
06-May-2020 07:02:17.784,0.7030117511749268,56325,71916596,2287,-0.70293128490448,-0.07566440105438232,0.07705432176589966,71916596
06-May-2020 07:02:18.784,0.7030093669891357,56325,71916596,2287,-0.7029285430908203,-0.07569003105163574,0.07707741856575012,71916597
06-May-2020 07:02:19.784,0.7030147314071655,56325,71916596,2287,-0.702917218208313,-0.07571497559547424,0.07710343599319458,71916598
06-May-2020 07:02:20.784,0.703011155128479,56325,71916596,2287,-0.7029159069061279,-0.0757373571395874,0.0771273672580719,71916599
06-May-2020 07:02:21.784,0.7030006647109985,56325,71916596,2287,-0.7029209136962891,-0.07576507329940796,0.07715202867984772,71916600
06-May-2020 07:02:22.784,0.7029979228973389,56357,71916596,2287,-0.702917218208313,-0.0757904201745987,0.07718132436275482,71916601
06-May-2020 07:02:23.784,0.7030012607574463,56357,71916596,2287,-0.7029082775115967,-0.07581596076488495,0.07720871269702911,71916602
06-May-2020 07:02:24.784,0.702996015548706,56357,71916596,2287,-0.7029075622558594,-0.07584679126739502,0.07723413407802582,71916603
06-May-2020 07:02:25.784,0.7029881477355957,56357,71916596,2287,-0.7029095888137817,-0.075874462723732,0.07725884020328522,71916604
06-May-2020 07:02:26.784,0.7029880285263062,56357,71916596,2287,-0.7029049396514893,-0.07589453458786011,0.07728496193885803,71916605
06-May-2020 07:02:27.784,0.7029922008514404,56357,71916596,2287,-0.702894926071167,-0.075920969247818,0.07730983197689056,71916606
06-May-2020 07:02:28.784,0.7029849290847778,56357,71916596,2287,-0.702896237373352,-0.07595030963420868,0.07733361423015594,71916607
06-May-2020 07:02:29.784,0.7029776573181152,56357,71916596,2287,-0.7028982639312744,-0.07597337663173676,0.07736080884933472,71916608
06-May-2020 07:02:30.784,0.7029803991317749,56357,71916596,2287,-0.702890157699585,-0.07599559426307678,0.07738779485225677,71916609
06-May-2020 07:02:31.784,0.7029813528060913,56357,71916596,2287,-0.7028837203979492,-0.07602362334728241,0.07741230726242065,71916610
06-May-2020 07:02:32.784,0.7029733657836914,56357,71916596,2287,-0.7028861045837402,-0.07604922354221344,0.07743620872497559,71916611
06-May-2020 07:02:33.784,0.7029675245285034,56357,71916596,2287,-0.7028863430023193,-0.07607515156269073,0.077464759349823,71916612
06-May-2020 07:02:34.784,0.7029680013656616,56357,71916596,2287,-0.7028800249099731,-0.07609952986240387,0.07749105989933014,71916613
06-May-2020 07:02:35.784,0.7029687166213989,56357,71916596,2287,-0.7028741836547852,-0.07612459361553192,0.07751177251338959,71916614
06-May-2020 07:02:36.784,0.7029595375061035,56357,71916596,2287,-0.7028777599334717,-0.07615169882774353,0.07753658294677734,71916615
06-May-2020 07:02:37.784,0.7029547691345215,56357,71916596,2287,-0.7028765678405762,-0.07617868483066559,0.07756586372852325,71916616
06-May-2020 07:02:38.784,0.7029573917388916,56357,71916596,2287,-0.7028683423995972,-0.07620356976985931,0.07759164273738861,71916617
06-May-2020 07:02:39.784,0.702957034111023,56357,71916596,2287,-0.7028629779815674,-0.07623198628425598,0.07761552929878235,71916618
06-May-2020 07:02:40.784,0.7029486894607544,56357,71916596,2287,-0.7028658390045166,-0.07625626027584076,0.07764145731925964,71916619
06-May-2020 07:02:41.784,0.7029460668563843,56357,71916596,2287,-0.7028626203536987,-0.07628239691257477,0.0776686817407608,71916620
06-May-2020 07:02:42.784,0.7029495239257812,56357,71916596,2287,-0.7028539180755615,-0.07630771398544312,0.07769343256950378,71916621
06-May-2020 07:02:43.784,0.7029470205307007,56357,71916596,2287,-0.7028505802154541,-0.07633523643016815,0.07771743834018707,71916622
06-May-2020 07:02:44.784,0.7029387950897217,56357,71916596,2287,-0.7028540372848511,-0.0763537585735321,0.07774238288402557,71916623
06-May-2020 07:02:45.784,0.7029341459274292,56357,71916596,2287,-0.7028521299362183,-0.07638314366340637,0.07777261734008789,71916624
06-May-2020 07:02:46.784,0.7029372453689575,56357,71916596,2287,-0.702843189239502,-0.07641096413135529,0.07779748737812042,71916625
06-May-2020 07:02:47.784,0.7029343843460083,56357,71916596,2287,-0.7028404474258423,-0.07643832266330719,0.0778222531080246,71916626
06-May-2020 07:02:48.784,0.7029268741607666,56357,71916628,2287,-0.7028430700302124,-0.07646104693412781,0.07784466445446014,71916627
06-May-2020 07:02:49.784,0.7029241323471069,56357,71916628,2287,-0.7028396129608154,-0.07648579776287079,0.0778721272945404,71916628
06-May-2020 07:02:50.784,0.702930212020874,56357,71916628,2287,-0.7028281688690186,-0.07651326060295105,0.07789571583271027,71916629
06-May-2020 07:02:51.784,0.7029247283935547,56357,71916628,2287,-0.7028274536132812,-0.07654371857643127,0.07792115211486816,71916630
06-May-2020 07:02:52.784,0.7029160261154175,56357,71916628,2287,-0.7028311491012573,-0.07656198740005493,0.07794755697250366,71916631
06-May-2020 07:02:53.784,0.7029131650924683,56357,71916628,2287,-0.7028279304504395,-0.0765906274318695,0.07797539234161377,71916632
06-May-2020 07:02:54.784,0.7029150724411011,56389,71916628,2287,-0.7028207778930664,-0.07661569118499756,0.07799892127513885,71916633
06-May-2020 07:02:55.784,0.7029095888137817,56389,71916628,2287,-0.7028206586837769,-0.07664234936237335,0.07802273333072662,71916634
06-May-2020 07:02:56.784,0.7029013633728027,56389,71916628,2287,-0.702822208404541,-0.0766710638999939,0.07805536687374115,71916635
06-May-2020 07:02:57.784,0.702903151512146,56389,71916628,2287,-0.7028155326843262,-0.07669301331043243,0.0780780017375946,71916636
06-May-2020 07:02:58.784,0.7029064893722534,56389,71916628,2287,-0.7028067111968994,-0.07671894133090973,0.07810080051422119,71916637
06-May-2020 07:02:59.784,0.7029024362564087,56389,71916628,2287,-0.702805757522583,-0.07674354314804077,0.07812435925006866,71916638
06-May-2020 07:03:00.784,0.7028951644897461,56389,71916628,2287,-0.7028067111968994,-0.07677163183689117,0.07815343141555786,71916639
06-May-2020 07:03:01.784,0.7028956413269043,56389,71916628,2287,-0.7028002738952637,-0.07679599523544312,0.0781792402267456,71916640
06-May-2020 07:03:02.784,0.7028967142105103,56389,71916628,2287,-0.702794075012207,-0.0768202692270279,0.07820197939872742,71916641
06-May-2020 07:03:03.784,0.7028872966766357,56389,71916628,2287,-0.7027978897094727,-0.0768459290266037,0.07822905480861664,71916642
06-May-2020 07:03:04.784,0.7028814554214478,56389,71916628,2287,-0.7027983665466309,-0.07686817646026611,0.07825621962547302,71916643
06-May-2020 07:03:05.784,0.7028814554214478,56389,71916628,2287,-0.702791690826416,-0.07689853012561798,0.07828231155872345,71916644
06-May-2020 07:03:06.784,0.7028826475143433,56389,71916628,2287,-0.7027846574783325,-0.0769275575876236,0.07830864191055298,71916645
06-May-2020 07:03:07.784,0.7028751373291016,56389,71916628,2287,-0.7027872800827026,-0.07694867253303528,0.07833340764045715,71916646
06-May-2020 07:03:08.784,0.7028719186782837,56389,71916628,2287,-0.7027847766876221,-0.07697328925132751,0.07835999131202698,71916647
06-May-2020 07:03:09.784,0.7028747797012329,56389,71916628,2287,-0.7027755975723267,-0.07700340449810028,0.07838650047779083,71916648
06-May-2020 07:03:10.784,0.7028727531433105,56389,71916628,2287,-0.7027723789215088,-0.077028289437294,0.07840985059738159,71916649
06-May-2020 07:03:11.784,0.7028642892837524,56389,71916628,2287,-0.7027753591537476,-0.07705149054527283,0.07843708992004395,71916650
06-May-2020 07:03:12.784,0.7028621435165405,56389,71916628,2287,-0.7027726173400879,-0.07707391679286957,0.07846049964427948,71916651
06-May-2020 07:03:13.784,0.7028651237487793,56389,71916628,2287,-0.7027636766433716,-0.07709906995296478,0.07848547399044037,71916652
06-May-2020 07:03:14.784,0.7028617858886719,56389,71916628,2287,-0.7027609348297119,-0.07712814211845398,0.07851175963878632,71916653
06-May-2020 07:03:15.784,0.702853798866272,56389,71916628,2287,-0.7027633190155029,-0.07715241611003876,0.07853928208351135,71916654
06-May-2020 07:03:16.784,0.7028515338897705,56389,71916628,2287,-0.7027593851089478,-0.07717996835708618,0.07856586575508118,71916655
06-May-2020 07:03:17.784,0.702851414680481,56389,71916628,2287,-0.7027535438537598,-0.07720960676670074,0.078590527176857,71916656
06-May-2020 07:03:18.784,0.7028486728668213,56389,71916628,2287,-0.7027498483657837,-0.07723644375801086,0.07861900329589844,71916657
06-May-2020 07:03:19.784,0.7028396129608154,56389,71916628,2287,-0.7027535438537598,-0.07726110517978668,0.07864446938037872,71916658
06-May-2020 07:03:20.784,0.7028383016586304,56389,71916660,2287,-0.7027497291564941,-0.0772860199213028,0.07866540551185608,71916659
06-May-2020 07:03:21.784,0.7028419971466064,56389,71916660,2287,-0.7027403116226196,-0.07730983197689056,0.07869017124176025,71916660
06-May-2020 07:03:22.784,0.7028372287750244,56389,71916660,2287,-0.7027397155761719,-0.0773341953754425,0.07871603965759277,71916661
06-May-2020 07:03:23.784,0.7028300762176514,56389,71916660,2287,-0.7027417421340942,-0.07735814154148102,0.07874095439910889,71916662
06-May-2020 07:03:24.784,0.7028306722640991,56389,71916660,2287,-0.702735424041748,-0.0773826390504837,0.07876451313495636,71916663
06-May-2020 07:03:25.784,0.7028325796127319,56389,71916660,2287,-0.7027274370193481,-0.07740771770477295,0.07879292964935303,71916664
06-May-2020 07:03:26.784,0.7028244733810425,56421,71916660,2287,-0.7027292251586914,-0.07743869721889496,0.07881982624530792,71916665
06-May-2020 07:03:27.784,0.7028169631958008,56421,71916660,2287,-0.7027316093444824,-0.07746362686157227,0.0788455456495285,71916666
06-May-2020 07:03:28.784,0.7028191089630127,56421,71916660,2287,-0.7027237415313721,-0.07748685777187347,0.07887326180934906,71916667
06-May-2020 07:03:29.784,0.7028195858001709,56421,71916660,2287,-0.7027177810668945,-0.07751160860061646,0.07889674603939056,71916668
06-May-2020 07:03:30.784,0.702812671661377,56421,71916660,2287,-0.7027193307876587,-0.07753893733024597,0.07891988754272461,71916669
06-May-2020 07:03:31.784,0.7028056383132935,56421,71916660,2287,-0.702720046043396,-0.07756392657756805,0.07894740998744965,71916670
06-May-2020 07:03:32.784,0.7028086185455322,56421,71916660,2287,-0.7027119398117065,-0.07758809626102448,0.07897256314754486,71916671
06-May-2020 07:03:33.784,0.7028069496154785,56421,71916660,2287,-0.7027072906494141,-0.07761943340301514,0.0789976716041565,71916672
06-May-2020 07:03:34.784,0.7027993202209473,56421,71916660,2287,-0.7027095556259155,-0.07764117419719696,0.07902254164218903,71916673
06-May-2020 07:03:35.785,0.7027981281280518,56421,71916660,2287,-0.702704668045044,-0.07766743004322052,0.07905201613903046,71916674
06-May-2020 07:03:36.785,0.7027996778488159,56421,71916660,2287,-0.7026976346969604,-0.07769224047660828,0.07907566428184509,71916675
06-May-2020 07:03:37.785,0.7027958631515503,56421,71916660,2287,-0.7026954889297485,-0.07772020995616913,0.07909950613975525,71916676
06-May-2020 07:03:38.785,0.7027889490127563,56421,71916660,2287,-0.702696681022644,-0.07774177193641663,0.07912996411323547,71916677
06-May-2020 07:03:39.785,0.7027853727340698,56421,71916660,2287,-0.7026946544647217,-0.07776579260826111,0.07915650308132172,71916678
06-May-2020 07:03:40.785,0.7027848958969116,56421,71916660,2287,-0.7026901245117188,-0.07779301702976227,0.07917559146881104,71916679
06-May-2020 07:03:41.785,0.7027820348739624,56421,71916660,2287,-0.7026873826980591,-0.07781822979450226,0.0792015790939331,71916680
06-May-2020 07:03:42.785,0.7027769088745117,56421,71916660,2287,-0.7026875019073486,-0.07783734798431396,0.07922464609146118,71916681
06-May-2020 07:03:43.785,0.7027730941772461,56421,71916660,2287,-0.7026853561401367,-0.07786709070205688,0.07924981415271759,71916682
06-May-2020 07:03:44.785,0.7027748823165894,56421,71916660,2287,-0.7026777267456055,-0.07789717614650726,0.07927225530147552,71916683
06-May-2020 07:03:45.785,0.7027715444564819,56421,71916660,2287,-0.7026746273040771,-0.07792244851589203,0.07930368185043335,71916684
06-May-2020 07:03:46.785,0.7027647495269775,56421,71916660,2287,-0.7026758193969727,-0.07794502377510071,0.07933105528354645,71916685
06-May-2020 07:03:47.785,0.7027623653411865,56421,71916660,2287,-0.7026723623275757,-0.07797464728355408,0.07935471832752228,71916686
06-May-2020 07:03:48.785,0.7027637958526611,56421,71916660,2287,-0.7026647329330444,-0.07800321280956268,0.07938103377819061,71916687
06-May-2020 07:03:49.785,0.7027586698532104,56421,71916660,2287,-0.7026647329330444,-0.07802176475524902,0.07940860092639923,71916688
06-May-2020 07:03:50.785,0.7027517557144165,56421,71916660,2287,-0.7026659250259399,-0.0780491977930069,0.07943344116210938,71916689
06-May-2020 07:03:51.785,0.7027522325515747,56421,71916660,2287,-0.7026592493057251,-0.07807700335979462,0.07945668697357178,71916690
06-May-2020 07:03:52.785,0.7027513980865479,56421,71916692,2306,-0.7026549577713013,-0.07809925079345703,0.07948049902915955,71916691
06-May-2020 07:03:53.785,0.7027479410171509,56421,71916692,2306,-0.7026524543762207,-0.07812605798244476,0.07950843870639801,71916692
06-May-2020 07:03:54.785,0.7027425765991211,56421,71916692,2306,-0.7026516199111938,-0.07815459370613098,0.07953475415706635,71916693
06-May-2020 07:03:55.785,0.7027422189712524,56421,71916692,2306,-0.7026463747024536,-0.07818138599395752,0.07955864071846008,71916694
06-May-2020 07:03:56.785,0.7027418613433838,56421,71916692,2306,-0.7026410102844238,-0.07820525765419006,0.07958762347698212,71916695
06-May-2020 07:03:57.785,0.7027349472045898,56421,71916692,2306,-0.7026424407958984,-0.07822692394256592,0.07961234450340271,71916696
06-May-2020 07:03:58.785,0.7027283906936646,56453,71916692,2306,-0.7026433944702148,-0.07825498282909393,0.07963620126247406,71916697
06-May-2020 07:03:59.785,0.7027280330657959,56453,71916692,2306,-0.702637791633606,-0.07828155159950256,0.07966135442256927,71916698
06-May-2020 07:04:00.785,0.7027275562286377,56453,71916692,2306,-0.7026317119598389,-0.07830710709095001,0.07969135046005249,71916699
06-May-2020 07:04:01.785,0.7027212381362915,56453,71916692,2306,-0.7026323080062866,-0.07833194732666016,0.0797177255153656,71916700
06-May-2020 07:04:02.785,0.7027167081832886,56453,71916692,2306,-0.702630877494812,-0.07836230099201202,0.07974198460578918,71916701
06-May-2020 07:04:03.785,0.7027193307876587,56453,71916692,2306,-0.7026219367980957,-0.07838991284370422,0.07977044582366943,71916702
06-May-2020 07:04:04.785,0.7027174234390259,56453,71916692,2306,-0.7026188373565674,-0.07841335237026215,0.07979299128055573,71916703
06-May-2020 07:04:05.785,0.7027114629745483,56453,71916692,2306,-0.702619194984436,-0.07843776047229767,0.07981640100479126,71916704
06-May-2020 07:04:06.785,0.7027076482772827,56453,71916692,2306,-0.702617883682251,-0.07846172153949738,0.07983863353729248,71916705
06-May-2020 07:04:07.785,0.7027072906494141,56453,71916692,2306,-0.7026127576828003,-0.07848380506038666,0.07986515760421753,71916706
06-May-2020 07:04:08.785,0.7027057409286499,56453,71916692,2306,-0.7026084661483765,-0.07850907742977142,0.07989178597927094,71916707
06-May-2020 07:04:09.785,0.7026982307434082,56453,71916692,2306,-0.702610969543457,-0.07853254675865173,0.07991556823253632,71916708
06-May-2020 07:04:10.785,0.7026962041854858,56453,71916692,2306,-0.7026060819625854,-0.07856397330760956,0.07994383573532104,71916709
06-May-2020 07:04:11.785,0.7026960849761963,56453,71916692,2306,-0.7026010751724243,-0.07858763635158539,0.07996739447116852,71916710
06-May-2020 07:04:12.785,0.7026909589767456,56453,71916692,2306,-0.7025997638702393,-0.07861402630805969,0.0799930989742279,71916711
06-May-2020 07:04:13.785,0.7026869058609009,56453,71916692,2306,-0.7025980949401855,-0.07863941788673401,0.08001859486103058,71916712
06-May-2020 07:04:14.785,0.702686071395874,56453,71916692,2306,-0.7025928497314453,-0.07866965234279633,0.0800449401140213,71916713
06-May-2020 07:04:15.785,0.7026861906051636,56453,71916692,2306,-0.7025874853134155,-0.07869139313697815,0.08006910979747772,71916714
06-May-2020 07:04:16.785,0.702681303024292,56453,71916692,2306,-0.7025861740112305,-0.07871899008750916,0.0800962746143341,71916715
06-May-2020 07:04:17.785,0.702675461769104,56453,71916692,2306,-0.7025864124298096,-0.07874202728271484,0.08012324571609497,71916716
06-May-2020 07:04:18.785,0.7026747465133667,56453,71916692,2306,-0.7025814056396484,-0.07876993715763092,0.08014710247516632,71916717
06-May-2020 07:04:19.785,0.702672004699707,56453,71916692,2306,-0.702578067779541,-0.07879544794559479,0.08017249405384064,71916718
06-May-2020 07:04:20.785,0.7026684284210205,56453,71916692,2306,-0.70257568359375,-0.07881924510002136,0.08020225167274475,71916719
06-May-2020 07:04:21.785,0.7026635408401489,56453,71916692,2306,-0.7025749683380127,-0.07884487509727478,0.08022500574588776,71916720
06-May-2020 07:04:22.785,0.702660322189331,56453,71916692,2306,-0.7025724649429321,-0.07887148857116699,0.08025026321411133,71916721
06-May-2020 07:04:23.785,0.7026611566543579,56453,71916692,2306,-0.70256507396698,-0.0789002925157547,0.08027876913547516,71916722
06-May-2020 07:04:24.785,0.7026573419570923,56453,71916724,2287,-0.7025635242462158,-0.0789199024438858,0.08030387759208679,71916723
06-May-2020 07:04:25.785,0.7026511430740356,56453,71916724,2287,-0.7025641202926636,-0.07894888520240784,0.08032630383968353,71916724
06-May-2020 07:04:26.785,0.7026498317718506,56453,71916724,2287,-0.7025594711303711,-0.07897691428661346,0.08035153150558472,71916725
06-May-2020 07:04:27.785,0.702650785446167,56453,71916724,2287,-0.7025529146194458,-0.07899844646453857,0.0803786963224411,71916726
06-May-2020 07:04:28.785,0.7026463747024536,56453,71916724,2287,-0.7025512456893921,-0.0790245532989502,0.08040367066860199,71916727
06-May-2020 07:04:29.785,0.7026394605636597,56453,71916724,2287,-0.702552318572998,-0.07905390858650208,0.08042608201503754,71916728
06-May-2020 07:04:30.785,0.7026387453079224,56485,71916724,2287,-0.702547550201416,-0.0790761262178421,0.0804535299539566,71916729
06-May-2020 07:04:31.785,0.7026387453079224,56485,71916724,2287,-0.7025425434112549,-0.07909528911113739,0.08048155903816223,71916730
06-May-2020 07:04:32.785,0.7026312351226807,56485,71916724,2287,-0.7025438547134399,-0.07912550866603851,0.08050651848316193,71916731
06-May-2020 07:04:33.785,0.7026268243789673,56485,71916724,2287,-0.7025418281555176,-0.07915402948856354,0.08053213357925415,71916732
06-May-2020 07:04:34.785,0.7026268243789673,56485,71916724,2287,-0.7025353908538818,-0.07918258011341095,0.08056242763996124,71916733
06-May-2020 07:04:35.785,0.7026253938674927,56485,71916724,2287,-0.7025324106216431,-0.07920010387897491,0.08058388531208038,71916734
06-May-2020 07:04:36.785,0.7026203870773315,56485,71916724,2287,-0.7025308609008789,-0.07923094928264618,0.08060741424560547,71916735
06-May-2020 07:04:37.785,0.7026175260543823,56485,71916724,2287,-0.7025274038314819,-0.07926075160503387,0.08063307404518127,71916736
06-May-2020 07:04:38.785,0.702616810798645,56485,71916724,2287,-0.7025235891342163,-0.07927879691123962,0.08065648376941681,71916737
06-May-2020 07:04:39.785,0.7026141881942749,56485,71916724,2287,-0.7025198936462402,-0.07930600643157959,0.08068406581878662,71916738
06-May-2020 07:04:40.785,0.7026069164276123,56485,71916724,2287,-0.7025210857391357,-0.07933682203292847,0.0807073712348938,71916739
06-May-2020 07:04:41.785,0.7026022672653198,56485,71916724,2287,-0.7025202512741089,-0.07935810089111328,0.08073395490646362,71916740
06-May-2020 07:04:42.785,0.7026023864746094,56485,71916724,2287,-0.7025140523910522,-0.07938335835933685,0.08076222240924835,71916741
06-May-2020 07:04:43.785,0.7026008367538452,56485,71916724,2287,-0.7025101184844971,-0.07940845191478729,0.08078707754611969,71916742
06-May-2020 07:04:44.785,0.7025964260101318,56485,71916724,2287,-0.7025085687637329,-0.07943524420261383,0.08081062138080597,71916743
06-May-2020 07:04:45.785,0.7025934457778931,56485,71916724,2287,-0.7025051116943359,-0.07946202158927917,0.08083942532539368,71916744
06-May-2020 07:04:46.785,0.7025933265686035,56485,71916724,2287,-0.7024996280670166,-0.07948681712150574,0.08086523413658142,71916745
06-May-2020 07:04:47.785,0.7025893926620483,56485,71916724,2287,-0.7024976015090942,-0.07951420545578003,0.08089025318622589,71916746
06-May-2020 07:04:48.785,0.7025845050811768,56485,71916724,2287,-0.702497124671936,-0.07953958213329315,0.08091260492801666,71916747
06-May-2020 07:04:49.785,0.7025824785232544,56485,71916724,2287,-0.7024935483932495,-0.07956245541572571,0.08094041049480438,71916748
06-May-2020 07:04:50.785,0.7025822401046753,56485,71916724,2287,-0.7024883031845093,-0.07958480715751648,0.08096444606781006,71916749
06-May-2020 07:04:51.785,0.7025761604309082,56485,71916724,2287,-0.7024879455566406,-0.07961416244506836,0.08098901808261871,71916750
06-May-2020 07:04:52.785,0.7025713920593262,56485,71916724,2287,-0.7024863958358765,-0.07964156568050385,0.08101716637611389,71916751
06-May-2020 07:04:53.785,0.7025691270828247,56485,71916724,2287,-0.7024824619293213,-0.07966794073581696,0.08104637265205383,71916752
06-May-2020 07:04:54.785,0.7025682926177979,56485,71916724,2287,-0.7024773359298706,-0.07969324290752411,0.08107151091098785,71916753
06-May-2020 07:04:55.785,0.7025642395019531,56485,71916724,2287,-0.7024750709533691,-0.07972326874732971,0.08109906315803528,71916754
06-May-2020 07:04:56.785,0.7025598287582397,56485,71916756,2287,-0.702473521232605,-0.07974807918071747,0.08112506568431854,71916755
06-May-2020 07:04:57.785,0.7025580406188965,56485,71916756,2287,-0.7024698257446289,-0.07977133989334106,0.08115001022815704,71916756
06-May-2020 07:04:58.785,0.7025560140609741,56485,71916756,2287,-0.7024664878845215,-0.0797940194606781,0.08117304742336273,71916757
06-May-2020 07:04:59.785,0.7025538682937622,56485,71916756,2287,-0.7024632692337036,-0.07981887459754944,0.08119557797908783,71916758
06-May-2020 07:05:00.785,0.7025481462478638,56485,71916756,2287,-0.7024639844894409,-0.07984046638011932,0.08121871948242188,71916759
06-May-2020 07:05:01.785,0.7025471925735474,56485,71916756,2287,-0.7024586200714111,-0.07986515760421753,0.08124518394470215,71916760
06-May-2020 07:05:02.785,0.7025471925735474,56517,71916756,2287,-0.7024521827697754,-0.07989493012428284,0.08127298951148987,71916761
06-May-2020 07:05:03.785,0.7025420665740967,56517,71916756,2287,-0.7024517059326172,-0.07991909980773926,0.08129781484603882,71916762
06-May-2020 07:05:04.785,0.7025362253189087,56517,71916756,2287,-0.7024507522583008,-0.07994997501373291,0.08132748305797577,71916763
06-May-2020 07:05:05.785,0.7025339603424072,56517,71916756,2287,-0.7024471759796143,-0.07997432351112366,0.0813530683517456,71916764
06-May-2020 07:05:06.785,0.7025340795516968,56517,71916756,2287,-0.7024418115615845,-0.07999630272388458,0.08137676119804382,71916765
06-May-2020 07:05:07.785,0.7025302648544312,56517,71916756,2287,-0.702439546585083,-0.08002611994743347,0.08140142261981964,71916766
06-May-2020 07:05:08.785,0.7025241851806641,56517,71916756,2287,-0.7024399042129517,-0.08005183935165405,0.081425741314888,71916767
06-May-2020 07:05:09.785,0.7025250196456909,56517,71916756,2287,-0.7024332284927368,-0.08007574081420898,0.08145307004451752,71916768
06-May-2020 07:05:10.785,0.7025231122970581,56517,71916756,2287,-0.7024297714233398,-0.0800987035036087,0.08147628605365753,71916769
06-May-2020 07:05:11.785,0.7025183439254761,56517,71916756,2287,-0.7024285793304443,-0.0801268070936203,0.08150093257427216,71916770
06-May-2020 07:05:12.785,0.7025144100189209,56517,71916756,2287,-0.7024267911911011,-0.08015114068984985,0.08152806758880615,71916771
06-May-2020 07:05:13.785,0.7025138139724731,56517,71916756,2287,-0.7024209499359131,-0.08017756044864655,0.0815567821264267,71916772
06-May-2020 07:05:14.785,0.7025109529495239,56517,71916756,2287,-0.7024176120758057,-0.08020390570163727,0.08158150315284729,71916773
06-May-2020 07:05:15.785,0.7025054693222046,56517,71916756,2287,-0.7024167776107788,-0.08023165166378021,0.08160784840583801,71916774
06-May-2020 07:05:16.785,0.7025032043457031,56517,71916756,2287,-0.7024128437042236,-0.08025793731212616,0.08163487911224365,71916775
06-May-2020 07:05:17.785,0.7025028467178345,56517,71916756,2287,-0.7024080753326416,-0.08027832210063934,0.08166033029556274,71916776
06-May-2020 07:05:18.785,0.7025009393692017,56517,71916756,2287,-0.702404260635376,-0.08030830323696136,0.08168070018291473,71916777
06-May-2020 07:05:19.785,0.7024939060211182,56517,71916756,2287,-0.7024059295654297,-0.08033372461795807,0.08170409500598907,71916778
06-May-2020 07:05:20.785,0.7024898529052734,56517,71916756,2287,-0.7024034261703491,-0.08035749197006226,0.08173264563083649,71916779
06-May-2020 07:05:21.785,0.7024890184402466,56517,71916756,2287,-0.7023980617523193,-0.08038376271724701,0.08175888657569885,71916780
06-May-2020 07:05:22.785,0.702486515045166,56517,71916756,2287,-0.7023947238922119,-0.08041135966777802,0.081783726811409,71916781
06-May-2020 07:05:23.785,0.7024809122085571,56517,71916756,2287,-0.702393651008606,-0.08043880760669708,0.08181314170360565,71916782
06-May-2020 07:05:24.785,0.7024778127670288,56517,71916756,2287,-0.7023906707763672,-0.08046239614486694,0.08184222877025604,71916783
06-May-2020 07:05:25.785,0.7024767398834229,56517,71916756,2287,-0.7023864984512329,-0.08048665523529053,0.08186355233192444,71916784
06-May-2020 07:05:26.785,0.7024756669998169,56517,71916756,2287,-0.7023814916610718,-0.0805148035287857,0.08188818395137787,71916785
06-May-2020 07:05:27.785,0.7024691104888916,56517,71916756,2287,-0.7023823261260986,-0.08053694665431976,0.0819159746170044,71916786
06-May-2020 07:05:28.785,0.7024667263031006,56517,71916788,2287,-0.7023789882659912,-0.08056151866912842,0.08194121718406677,71916787
06-May-2020 07:05:29.785,0.7024673223495483,56517,71916788,2287,-0.7023732662200928,-0.08058512210845947,0.08196192979812622,71916788
06-May-2020 07:05:30.785,0.7024660110473633,56517,71916788,2287,-0.7023680210113525,-0.08061438798904419,0.08198902010917664,71916789
06-May-2020 07:05:31.785,0.7024608850479126,56517,71916788,2287,-0.7023667097091675,-0.08064146339893341,0.08201783895492554,71916790
06-May-2020 07:05:32.785,0.7024577856063843,56517,71916788,2287,-0.7023640871047974,-0.08066689968109131,0.08204233646392822,71916791
06-May-2020 07:05:33.785,0.702457070350647,56517,71916788,2287,-0.7023591995239258,-0.08069226145744324,0.08206504583358765,71916792
06-May-2020 07:05:34.785,0.7024520635604858,56549,71916788,2287,-0.7023577690124512,-0.08072136342525482,0.0820922702550888,71916793
06-May-2020 07:05:35.785,0.702444314956665,56549,71916788,2287,-0.7023595571517944,-0.08074392378330231,0.08211992681026459,71916794
06-May-2020 07:05:36.785,0.7024422883987427,56549,71916788,2287,-0.7023559808731079,-0.08076931536197662,0.08214454352855682,71916795
06-May-2020 07:05:37.785,0.7024433612823486,56549,71916788,2287,-0.7023494243621826,-0.08079394698143005,0.08216758072376251,71916796
06-May-2020 07:05:38.785,0.702438235282898,56549,71916788,2287,-0.7023482322692871,-0.08082173764705658,0.08219480514526367,71916797
06-May-2020 07:05:39.785,0.7024339437484741,56549,71916788,2287,-0.7023463249206543,-0.08084750175476074,0.08222189545631409,71916798
06-May-2020 07:05:40.785,0.7024328708648682,56549,71916788,2287,-0.7023422718048096,-0.08087041974067688,0.08224400877952576,71916799
06-May-2020 07:05:41.785,0.702434778213501,56549,71916788,2287,-0.7023332118988037,-0.0809030532836914,0.08227279782295227,71916800
06-May-2020 07:05:42.785,0.7024277448654175,56549,71916788,2287,-0.7023346424102783,-0.08092473447322845,0.08229655027389526,71916801
06-May-2020 07:05:43.785,0.7024221420288086,56549,71916788,2287,-0.7023344039916992,-0.0809490829706192,0.08232265710830688,71916802
06-May-2020 07:05:44.785,0.7024215459823608,56549,71916788,2287,-0.7023290395736694,-0.08097492158412933,0.08234871923923492,71916803
06-May-2020 07:05:45.785,0.7024223804473877,56549,71916788,2287,-0.7023226022720337,-0.08099894225597382,0.08237379789352417,71916804
06-May-2020 07:05:46.785,0.7024152278900146,56549,71916788,2287,-0.7023237943649292,-0.08102266490459442,0.08240032196044922,71916805
06-May-2020 07:05:47.785,0.7024098634719849,56549,71916788,2287,-0.7023226022720337,-0.08105124533176422,0.08242873847484589,71916806
06-May-2020 07:05:48.785,0.7024080753326416,56549,71916788,2287,-0.7023183107376099,-0.08107897639274597,0.08245231211185455,71916807
06-May-2020 07:05:49.785,0.7024087905883789,56549,71916788,2287,-0.7023119926452637,-0.08110322058200836,0.0824773758649826,71916808
06-May-2020 07:05:50.785,0.7024015188217163,56549,71916788,2287,-0.7023131847381592,-0.08113010227680206,0.08250339329242706,71916809
06-May-2020 07:05:51.785,0.7023980617523193,56549,71916788,2287,-0.7023111581802368,-0.08115459978580475,0.08252614736557007,71916810
06-May-2020 07:05:52.785,0.7023985385894775,56549,71916788,2287,-0.7023046016693115,-0.08118046820163727,0.08255161345005035,71916811
06-May-2020 07:05:53.785,0.7023988962173462,56549,71916788,2287,-0.7022989988327026,-0.08120222389698029,0.08257550001144409,71916812
06-May-2020 07:05:54.785,0.7023888826370239,56549,71916788,2287,-0.7023022174835205,-0.08123037219047546,0.0826038271188736,71916813
06-May-2020 07:05:55.785,0.7023869752883911,56549,71916788,2287,-0.7022988796234131,-0.08125147223472595,0.0826265960931778,71916814
06-May-2020 07:05:56.785,0.7023864984512329,56549,71916788,2287,-0.7022929191589355,-0.08127890527248383,0.08265385031700134,71916815
06-May-2020 07:05:57.785,0.7023855447769165,56549,71916788,2287,-0.7022877931594849,-0.0813063383102417,0.08268080651760101,71916816
06-May-2020 07:05:58.785,0.702377200126648,56549,71916788,2287,-0.7022901773452759,-0.08133094012737274,0.0827079564332962,71916817
06-May-2020 07:05:59.785,0.7023744583129883,56549,71916788,2287,-0.7022873163223267,-0.08135676383972168,0.08273153007030487,71916818
06-May-2020 07:06:00.785,0.7023760080337524,56549,71916820,2287,-0.7022793292999268,-0.08138491213321686,0.08275547623634338,71916819
06-May-2020 07:06:01.785,0.7023723125457764,56549,71916820,2287,-0.7022769451141357,-0.0814111977815628,0.08278249204158783,71916820
06-May-2020 07:06:02.785,0.7023645639419556,56549,71916820,2287,-0.7022784948348999,-0.08143563568592072,0.08281174302101135,71916821
06-May-2020 07:06:03.785,0.7023628950119019,56549,71916820,2287,-0.7022742033004761,-0.08146330714225769,0.08283579349517822,71916822
06-May-2020 07:06:04.785,0.7023621797561646,56549,71916820,2287,-0.7022693157196045,-0.08148564398288727,0.0828578919172287,71916823
06-May-2020 07:06:05.785,0.7023580074310303,56549,71916820,2287,-0.7022668123245239,-0.08151371777057648,0.08288642764091492,71916824
06-May-2020 07:06:06.785,0.7023526430130005,56581,71916820,2287,-0.7022668123245239,-0.08153548836708069,0.0829126238822937,71916825
06-May-2020 07:06:07.785,0.7023510932922363,56581,71916820,2287,-0.7022628784179688,-0.08156031370162964,0.08293487131595612,71916826
06-May-2020 07:06:08.785,0.7023518085479736,56581,71916820,2287,-0.702255129814148,-0.08159145712852478,0.08296316862106323,71916827
06-May-2020 07:06:09.785,0.702346920967102,56581,71916820,2287,-0.7022535800933838,-0.08161717653274536,0.0829915851354599,71916828
06-May-2020 07:06:10.785,0.7023396492004395,56581,71916820,2287,-0.7022556066513062,-0.08164098858833313,0.08301407098770142,71916829
06-May-2020 07:06:11.785,0.7023389339447021,56581,71916820,2287,-0.7022497653961182,-0.08167073130607605,0.08303821086883545,71916830
06-May-2020 07:06:12.785,0.7023395299911499,56581,71916820,2287,-0.7022432088851929,-0.08169490098953247,0.08306591212749481,71916831
06-May-2020 07:06:13.785,0.7023345232009888,56581,71916820,2287,-0.702242374420166,-0.08171924948692322,0.08309254050254822,71916832
06-May-2020 07:06:14.785,0.7023290395736694,56581,71916820,2287,-0.7022421360015869,-0.0817451924085617,0.08311580121517181,71916833
06-May-2020 07:06:15.785,0.7023286819458008,56581,71916820,2287,-0.7022364139556885,-0.08176974952220917,0.0831407904624939,71916834
06-May-2020 07:06:16.785,0.7023273706436157,56581,71916820,2287,-0.702231764793396,-0.08179405331611633,0.08316825330257416,71916835
06-May-2020 07:06:17.785,0.7023205757141113,56581,71916820,2287,-0.7022323608398438,-0.0818212628364563,0.0831940770149231,71916836
06-May-2020 07:06:18.785,0.7023131847381592,56581,71916820,2287,-0.7022339105606079,-0.08184628188610077,0.08321738243103027,71916837
06-May-2020 07:06:19.785,0.702314019203186,56581,71916820,2287,-0.7022271156311035,-0.08187270164489746,0.08324234187602997,71916838
06-May-2020 07:06:20.785,0.7023130655288696,56581,71916820,2287,-0.7022219896316528,-0.08189885318279266,0.08327038586139679,71916839
06-May-2020 07:06:21.785,0.702306866645813,56581,71916820,2287,-0.7022221088409424,-0.0819251537322998,0.08329516649246216,71916840
06-May-2020 07:06:22.785,0.7023032903671265,56581,71916820,2287,-0.70222008228302,-0.08195064961910248,0.08331634104251862,71916841
06-May-2020 07:06:23.785,0.702305793762207,56581,71916820,2287,-0.7022110223770142,-0.08197642862796783,0.08334490656852722,71916842
06-May-2020 07:06:24.785,0.7023042440414429,56581,71916820,2287,-0.702206015586853,-0.08200666308403015,0.08337041735649109,71916843
06-May-2020 07:06:25.785,0.7022972106933594,56581,71916820,2287,-0.7022072076797485,-0.0820305347442627,0.08339713513851166,71916844
06-May-2020 07:06:26.785,0.7022932767868042,56581,71916820,2287,-0.7022051811218262,-0.08205652236938477,0.08342128992080688,71916845
06-May-2020 07:06:27.785,0.702294111251831,56581,71916820,2287,-0.70219886302948,-0.08207844197750092,0.08344711363315582,71916846
06-May-2020 07:06:28.785,0.7022898197174072,56581,71916820,2287,-0.7021970748901367,-0.08210502564907074,0.0834701657295227,71916847
06-May-2020 07:06:29.785,0.7022809982299805,56581,71916820,2287,-0.7022002935409546,-0.08212701976299286,0.08349457383155823,71916848
06-May-2020 07:06:30.785,0.7022784948348999,56581,71916820,2287,-0.7021967172622681,-0.082149937748909,0.08352252840995789,71916849
06-May-2020 07:06:31.785,0.7022820711135864,56581,71916820,2287,-0.7021868228912354,-0.0821799635887146,0.083548903465271,71916850
06-May-2020 07:06:32.785,0.702276349067688,56581,71916852,2306,-0.7021857500076294,-0.08220948278903961,0.08357518911361694,71916851
06-May-2020 07:06:33.785,0.7022689580917358,56581,71916852,2306,-0.7021875381469727,-0.08223214745521545,0.08360016345977783,71916852
06-May-2020 07:06:34.785,0.7022686004638672,56581,71916852,2306,-0.7021822929382324,-0.0822540670633316,0.08362430334091187,71916853
06-May-2020 07:06:35.785,0.7022696733474731,56581,71916852,2306,-0.7021743059158325,-0.08228668570518494,0.08365340530872345,71916854
06-May-2020 07:06:36.785,0.7022627592086792,56581,71916852,2306,-0.7021760940551758,-0.0823078453540802,0.08367322385311127,71916855
06-May-2020 07:06:37.785,0.7022578716278076,56581,71916852,2306,-0.7021750211715698,-0.08233340084552765,0.08370159566402435,71916856
06-May-2020 07:06:38.785,0.7022560834884644,56613,71916852,2306,-0.7021710872650146,-0.08235694468021393,0.08372394740581512,71916857
06-May-2020 07:06:39.785,0.7022602558135986,56613,71916852,2306,-0.7021607160568237,-0.08238351345062256,0.08375044167041779,71916858
06-May-2020 07:06:40.785,0.7022533416748047,56613,71916852,2306,-0.7021616697311401,-0.08240640163421631,0.08377797901630402,71916859
06-May-2020 07:06:41.785,0.7022464275360107,56613,71916852,2306,-0.7021613121032715,-0.08243709802627563,0.08380745351314545,71916860
06-May-2020 07:06:42.785,0.7022454738616943,56613,71916852,2306,-0.7021571397781372,-0.08246216177940369,0.08382821083068848,71916861
06-May-2020 07:06:43.785,0.7022455930709839,56613,71916852,2306,-0.7021507024765015,-0.0824870616197586,0.08385692536830902,71916862
06-May-2020 07:06:44.785,0.7022391557693481,56613,71916852,2306,-0.7021505832672119,-0.08251415193080902,0.08388453722000122,71916863
06-May-2020 07:06:45.785,0.70223069190979,56613,71916852,2306,-0.7021535634994507,-0.08253772556781769,0.08390605449676514,71916864
06-May-2020 07:06:46.785,0.702233076095581,56613,71916852,2306,-0.7021458148956299,-0.08256123960018158,0.08392883837223053,71916865
06-May-2020 07:06:47.785,0.7022337913513184,56613,71916852,2306,-0.7021381855010986,-0.08258946239948273,0.08395817875862122,71916866
06-May-2020 07:06:48.785,0.7022267580032349,56613,71916852,2306,-0.7021396160125732,-0.08261319994926453,0.08398224413394928,71916867
06-May-2020 07:06:49.785,0.7022218704223633,56613,71916852,2306,-0.7021380662918091,-0.08264340460300446,0.08400759100914001,71916868
06-May-2020 07:06:50.785,0.702224612236023,56613,71916852,2306,-0.7021292448043823,-0.08266571164131165,0.08403566479682922,71916869
06-May-2020 07:06:51.785,0.7022221088409424,56613,71916852,2306,-0.7021257877349854,-0.082691490650177,0.08406199514865875,71916870
06-May-2020 07:06:52.785,0.702212929725647,56613,71916852,2306,-0.7021281719207764,-0.08271893858909607,0.084087073802948,71916871
06-May-2020 07:06:53.785,0.7022099494934082,56613,71916852,2306,-0.7021262645721436,-0.08273930847644806,0.0841093361377716,71916872
06-May-2020 07:06:54.785,0.7022140026092529,56613,71916852,2306,-0.7021160125732422,-0.08276695013046265,0.08413422107696533,71916873
06-May-2020 07:06:55.785,0.7022097110748291,56613,71916852,2306,-0.7021138668060303,-0.08279362320899963,0.0841616839170456,71916874
06-May-2020 07:06:56.785,0.7022002935409546,56613,71916852,2306,-0.7021180391311646,-0.08281727135181427,0.08418388664722443,71916875
06-May-2020 07:06:57.785,0.7021992206573486,56613,71916852,2306,-0.7021127939224243,-0.0828423798084259,0.08420953154563904,71916876
06-May-2020 07:06:58.785,0.7022005319595337,56613,71916852,2306,-0.7021045684814453,-0.08287133276462555,0.08424107730388641,71916877
06-May-2020 07:06:59.785,0.702195405960083,56613,71916852,2306,-0.7021036148071289,-0.08289428055286407,0.08426757156848907,71916878
06-May-2020 07:07:00.785,0.7021842002868652,56613,71916852,2306,-0.7021088600158691,-0.08292199671268463,0.084291011095047,71916879
06-May-2020 07:07:01.785,0.7021863460540771,56613,71916852,2306,-0.702100396156311,-0.08294862508773804,0.08431917428970337,71916880
06-May-2020 07:07:02.785,0.7021874189376831,56613,71916852,2306,-0.7020930051803589,-0.08296935260295868,0.08434751629829407,71916881
06-May-2020 07:07:03.785,0.7021826505661011,56613,71916852,2306,-0.7020914554595947,-0.08299799263477325,0.08437149226665497,71916882
06-May-2020 07:07:04.785,0.7021743059158325,56613,71916884,2287,-0.7020938396453857,-0.08302545547485352,0.0843953788280487,71916883
06-May-2020 07:07:05.785,0.7021751403808594,56613,71916884,2287,-0.7020878791809082,-0.08304634690284729,0.08441817760467529,71916884
06-May-2020 07:07:06.785,0.7021772861480713,56613,71916884,2287,-0.7020798921585083,-0.08306993544101715,0.08444491028785706,71916885
06-May-2020 07:07:07.785,0.7021704912185669,56613,71916884,2287,-0.7020801305770874,-0.08309832215309143,0.08446988463401794,71916886
06-May-2020 07:07:08.785,0.702164888381958,56613,71916884,2287,-0.7020796537399292,-0.08312392234802246,0.08449451625347137,71916887
06-May-2020 07:07:09.785,0.7021661996841431,56613,71916884,2287,-0.7020728588104248,-0.08314567804336548,0.08452048897743225,71916888
06-May-2020 07:07:10.785,0.7021658420562744,56645,71916884,2287,-0.7020664215087891,-0.0831737071275711,0.08454778790473938,71916889
06-May-2020 07:07:11.785,0.7021561861038208,56645,71916884,2287,-0.7020703554153442,-0.0832003802061081,0.08457048237323761,71916890
06-May-2020 07:07:12.785,0.7021504640579224,56645,71916884,2287,-0.7020695209503174,-0.08322688937187195,0.08459900319576263,71916891
06-May-2020 07:07:13.785,0.7021533250808716,56645,71916884,2287,-0.7020602226257324,-0.08325378596782684,0.08462703227996826,71916892
06-May-2020 07:07:14.785,0.7021520137786865,56645,71916884,2287,-0.7020547389984131,-0.08328357338905334,0.08465120196342468,71916893
06-May-2020 07:07:15.785,0.702142596244812,56645,71916884,2287,-0.7020593881607056,-0.08330312371253967,0.08467288315296173,71916894
06-May-2020 07:07:16.785,0.7021387815475464,56645,71916884,2287,-0.7020571231842041,-0.08332611620426178,0.08470028638839722,71916895
06-May-2020 07:07:17.785,0.7021433115005493,56645,71916884,2287,-0.7020463943481445,-0.08335235714912415,0.08472605049610138,71916896
06-May-2020 07:07:18.785,0.7021409273147583,56645,71916884,2287,-0.702041745185852,-0.08338198065757751,0.08475551009178162,71916897
06-May-2020 07:07:19.785,0.7021328210830688,56645,71916884,2287,-0.7020441293716431,-0.08340418338775635,0.08477810025215149,71916898
06-May-2020 07:07:20.785,0.7021281719207764,56645,71916884,2287,-0.7020425796508789,-0.08343006670475006,0.08480559289455414,71916899
06-May-2020 07:07:21.785,0.7021312713623047,56645,71916884,2287,-0.7020331621170044,-0.08345772325992584,0.08483143150806427,71916900
06-May-2020 07:07:22.785,0.7021267414093018,56645,71916884,2287,-0.702032208442688,-0.08347833156585693,0.08485592901706696,71916901
06-May-2020 07:07:23.785,0.7021176815032959,56645,71916884,2287,-0.702034592628479,-0.08350595831871033,0.0848836600780487,71916902
06-May-2020 07:07:24.785,0.7021141052246094,56645,71916884,2287,-0.7020320892333984,-0.0835319310426712,0.08490759134292603,71916903
06-May-2020 07:07:25.785,0.7021150588989258,56645,71916884,2287,-0.7020251750946045,-0.08355873823165894,0.08493153750896454,71916904
06-May-2020 07:07:26.785,0.7021138668060303,56645,71916884,2287,-0.7020198106765747,-0.08358360826969147,0.08496181666851044,71916905
06-May-2020 07:07:27.785,0.7021040916442871,56645,71916884,2287,-0.7020223140716553,-0.08361530303955078,0.08499065041542053,71916906
06-May-2020 07:07:28.785,0.7021042108535767,56645,71916884,2287,-0.7020164728164673,-0.08363774418830872,0.08501286804676056,71916907
06-May-2020 07:07:29.785,0.7021048069000244,56645,71916884,2287,-0.7020092010498047,-0.0836646556854248,0.08504210412502289,71916908
06-May-2020 07:07:30.785,0.7020995616912842,56645,71916884,2287,-0.7020090818405151,-0.08368733525276184,0.08506466448307037,71916909
06-May-2020 07:07:31.785,0.702090859413147,56645,71916884,2287,-0.702012300491333,-0.08371013402938843,0.08508603274822235,71916910
06-May-2020 07:07:32.785,0.7020919322967529,56645,71916884,2287,-0.7020046710968018,-0.08373694121837616,0.08511464297771454,71916911
06-May-2020 07:07:33.785,0.702094554901123,56645,71916884,2287,-0.7019962072372437,-0.08375968039035797,0.08514231443405151,71916912
06-May-2020 07:07:34.785,0.7020870447158813,56645,71916884,2287,-0.7019983530044556,-0.08378317952156067,0.08516588807106018,71916913
06-May-2020 07:07:35.785,0.7020806074142456,56645,71916884,2287,-0.7019988298416138,-0.08380846679210663,0.08518971502780914,71916914
06-May-2020 07:07:36.785,0.7020823955535889,56645,71916916,3597,-0.7019898891448975,-0.0838388204574585,0.0852164775133133,71916915
06-May-2020 07:07:37.785,0.7020829916000366,56645,71916916,3597,-0.7019829750061035,-0.0838661789894104,0.08524301648139954,71916916
06-May-2020 07:07:38.785,0.7020760774612427,56645,71916916,3597,-0.7019839286804199,-0.08388887345790863,0.08526872098445892,71916917
06-May-2020 07:07:39.785,0.7020676136016846,56645,71916916,3597,-0.701985239982605,-0.0839187353849411,0.08529643714427948,71916918
06-May-2020 07:07:40.785,0.702069878578186,56645,71916916,3597,-0.7019771337509155,-0.08394446969032288,0.0853201150894165,71916919
06-May-2020 07:07:41.785,0.7020689249038696,56645,71916916,3597,-0.7019718885421753,-0.08396843075752258,0.08534865081310272,71916920
06-May-2020 07:07:42.785,0.7020608186721802,56677,71916916,3597,-0.701974630355835,-0.08399128913879395,0.08536994457244873,71916921
06-May-2020 07:07:43.785,0.7020567655563354,56677,71916916,3597,-0.701972484588623,-0.08401824533939362,0.08539490401744843,71916922
06-May-2020 07:07:44.785,0.7020611763000488,56677,71916916,3597,-0.7019628286361694,-0.0840369462966919,0.08542010188102722,71916923
06-May-2020 07:07:45.785,0.7020560503005981,56677,71916916,3597,-0.7019608020782471,-0.0840655267238617,0.08544926345348358,71916924
06-May-2020 07:07:46.785,0.7020473480224609,56677,71916916,3597,-0.7019641399383545,-0.08408999443054199,0.08547048270702362,71916925
06-May-2020 07:07:47.785,0.7020443677902222,56677,71916916,3597,-0.7019604444503784,-0.08411850035190582,0.08549635112285614,71916926
06-May-2020 07:07:48.785,0.7020479440689087,56677,71916916,3597,-0.7019505500793457,-0.08414295315742493,0.0855254977941513,71916927
06-May-2020 07:07:49.785,0.7020437717437744,56677,71916916,3597,-0.7019485235214233,-0.08416944742202759,0.08555136620998383,71916928
06-May-2020 07:07:50.785,0.7020355463027954,56677,71916916,3597,-0.701950192451477,-0.08419468998908997,0.08557769656181335,71916929
06-May-2020 07:07:51.785,0.7020354270935059,56677,71916916,3597,-0.7019448280334473,-0.08422012627124786,0.08560045063495636,71916930
06-May-2020 07:07:52.785,0.70203697681427,56677,71916916,3597,-0.7019366025924683,-0.08424727618694305,0.08562864363193512,71916931
06-May-2020 07:07:53.785,0.7020291090011597,56677,71916916,3597,-0.7019379138946533,-0.08427223563194275,0.08565449714660645,71916932
06-May-2020 07:07:54.785,0.7020227909088135,56677,71916916,3597,-0.7019387483596802,-0.08429424464702606,0.08567765355110168,71916933
06-May-2020 07:07:55.785,0.702023983001709,56677,71916916,3597,-0.7019306421279907,-0.08432139456272125,0.08570723235607147,71916934
06-May-2020 07:07:56.785,0.7020224332809448,56677,71916916,3597,-0.7019264698028564,-0.08434541523456573,0.08573158085346222,71916935
06-May-2020 07:07:57.785,0.7020145654678345,56677,71916916,3597,-0.701927661895752,-0.08437491953372955,0.08575820922851562,71916936
06-May-2020 07:07:58.785,0.7020105123519897,56677,71916916,3597,-0.7019257545471191,-0.08439832925796509,0.08578425645828247,71916937
06-May-2020 07:07:59.785,0.7020108699798584,56677,71916916,3597,-0.7019195556640625,-0.08442407846450806,0.08580686151981354,71916938
06-May-2020 07:08:00.785,0.7020117044448853,56677,71916916,3597,-0.7019122838973999,-0.08445142209529877,0.08583103120326996,71916939
06-May-2020 07:08:01.785,0.7020046710968018,56677,71916916,3597,-0.7019138336181641,-0.08447280526161194,0.08585779368877411,71916940
06-May-2020 07:08:02.785,0.7019997835159302,56677,71916916,3597,-0.7019128799438477,-0.08449546992778778,0.08587934076786041,71916941
06-May-2020 07:08:03.785,0.7020001411437988,56677,71916916,3597,-0.701905369758606,-0.0845286101102829,0.08590616285800934,71916942
06-May-2020 07:08:04.785,0.7019989490509033,56677,71916916,3597,-0.7019003629684448,-0.08455151319503784,0.08593520522117615,71916943
06-May-2020 07:08:05.785,0.7019913196563721,56677,71916916,3597,-0.7019014358520508,-0.08457762002944946,0.08596423268318176,71916944
06-May-2020 07:08:06.785,0.7019871473312378,56677,71916916,3597,-0.701899528503418,-0.08460484445095062,0.08598646521568298,71916945
06-May-2020 07:08:07.785,0.7019873857498169,56677,71916916,3597,-0.701892614364624,-0.0846320241689682,0.08601289987564087,71916946
06-May-2020 07:08:08.785,0.701985239982605,56677,71916948,3597,-0.7018885612487793,-0.08465723693370819,0.08603903651237488,71916947
06-May-2020 07:08:09.785,0.7019789218902588,56677,71916948,3597,-0.7018897533416748,-0.08467796444892883,0.08606159687042236,71916948
06-May-2020 07:08:10.785,0.701974630355835,56677,71916948,3597,-0.701887845993042,-0.08470611274242401,0.08608569204807281,71916949
06-May-2020 07:08:11.785,0.7019762992858887,56677,71916948,3597,-0.701879620552063,-0.08473220467567444,0.08611252903938293,71916950
06-May-2020 07:08:12.785,0.7019728422164917,56677,71916948,3597,-0.7018764019012451,-0.08475826680660248,0.08614133298397064,71916951
06-May-2020 07:08:13.785,0.7019643783569336,56677,71916948,3597,-0.7018787860870361,-0.08478063344955444,0.08616553246974945,71916952
06-May-2020 07:08:14.785,0.7019631862640381,56709,71916948,3597,-0.701873779296875,-0.08480972051620483,0.08618837594985962,71916953
06-May-2020 07:08:15.785,0.7019635438919067,56709,71916948,3597,-0.7018671035766602,-0.08483549952507019,0.08621524274349213,71916954
06-May-2020 07:08:16.785,0.701959490776062,56709,71916948,3597,-0.7018649578094482,-0.08485919237136841,0.08624234795570374,71916955
06-May-2020 07:08:17.785,0.7019522190093994,56709,71916948,3597,-0.7018665075302124,-0.08488267660140991,0.086266428232193,71916956
06-May-2020 07:08:18.785,0.7019516229629517,56709,71916948,3597,-0.7018611431121826,-0.08490940928459167,0.08628924190998077,71916957
06-May-2020 07:08:19.785,0.7019542455673218,56709,71916948,3597,-0.7018523216247559,-0.08493407070636749,0.0863153487443924,71916958
06-May-2020 07:08:20.785,0.7019480466842651,56709,71916948,3597,-0.7018517255783081,-0.08495865762233734,0.08634354174137115,71916959
06-May-2020 07:08:21.785,0.7019383907318115,56709,71916948,3597,-0.7018539905548096,-0.0849926769733429,0.08637039363384247,71916960
06-May-2020 07:08:22.785,0.7019399404525757,56709,71916948,3597,-0.7018458843231201,-0.08501763641834259,0.08639919757843018,71916961
06-May-2020 07:08:23.785,0.701941728591919,56709,71916948,3597,-0.7018381357192993,-0.0850411206483841,0.0864260345697403,71916962
06-May-2020 07:08:24.785,0.7019330263137817,56709,71916948,3597,-0.7018404006958008,-0.08506987988948822,0.0864497572183609,71916963
06-May-2020 07:08:25.785,0.7019261121749878,56709,71916948,3597,-0.7018409967422485,-0.08509582281112671,0.08647479116916656,71916964
06-May-2020 07:08:26.785,0.7019282579421997,56709,71916948,3597,-0.7018332481384277,-0.08511698246002197,0.08649986982345581,71916965
06-May-2020 07:08:27.785,0.7019264698028564,56709,71916948,3597,-0.7018290758132935,-0.08514051139354706,0.08652526140213013,71916966
06-May-2020 07:08:28.785,0.7019191980361938,56709,71916948,3597,-0.7018303871154785,-0.08516590297222137,0.08654795587062836,71916967
06-May-2020 07:08:29.785,0.70191490650177,56709,71916948,3597,-0.7018282413482666,-0.08519141376018524,0.0865759402513504,71916968
06-May-2020 07:08:30.785,0.7019169330596924,56709,71916948,3597,-0.701819896697998,-0.08521585166454315,0.08660317957401276,71916969
06-May-2020 07:08:31.785,0.7019140720367432,56709,71916948,3597,-0.7018165588378906,-0.08524559438228607,0.086623415350914,71916970
06-May-2020 07:08:32.785,0.7019046545028687,56709,71916948,3597,-0.7018201351165771,-0.08526875078678131,0.08664748072624207,71916971
06-May-2020 07:08:33.785,0.7019041776657104,56709,71916948,3597,-0.7018139362335205,-0.08529384434223175,0.08667872846126556,71916972
06-May-2020 07:08:34.785,0.7019045352935791,56709,71916948,3597,-0.7018080949783325,-0.08531652390956879,0.08669805526733398,71916973
06-May-2020 07:08:35.785,0.7019002437591553,56709,71916948,3597,-0.7018053531646729,-0.0853496640920639,0.08672542870044708,71916974
06-May-2020 07:08:36.785,0.7018933296203613,56709,71916948,3597,-0.7018065452575684,-0.08536942303180695,0.08675259351730347,71916975
06-May-2020 07:08:37.785,0.7018927335739136,56709,71916948,3597,-0.7018004655838013,-0.08539357781410217,0.08677974343299866,71916976
06-May-2020 07:08:38.785,0.7018918991088867,56709,71916948,3597,-0.7017945051193237,-0.08542358875274658,0.08680517971515656,71916977
06-May-2020 07:08:39.785,0.7018870115280151,56709,71916948,3597,-0.7017933130264282,-0.08544906973838806,0.0868293046951294,71916978
06-May-2020 07:08:40.785,0.7018803358078003,56709,71916980,3597,-0.7017933130264282,-0.08547447621822357,0.08686092495918274,71916979
06-May-2020 07:08:41.785,0.7018780708312988,56709,71916980,3597,-0.7017900943756104,-0.0854988843202591,0.08688084781169891,71916980
06-May-2020 07:08:42.785,0.7018800973892212,56709,71916980,3597,-0.7017817497253418,-0.08552765846252441,0.0869029313325882,71916981
06-May-2020 07:08:43.785,0.7018760442733765,56709,71916980,3597,-0.7017791271209717,-0.08555307984352112,0.08693172037601471,71916982
06-May-2020 07:08:44.785,0.7018685340881348,56709,71916980,3597,-0.7017804384231567,-0.08557666838169098,0.08696074783802032,71916983
06-May-2020 07:08:45.785,0.7018681764602661,56709,71916980,3597,-0.7017751932144165,-0.08560094237327576,0.08698222041130066,71916984
06-May-2020 07:08:46.785,0.7018676996231079,56741,71916980,3597,-0.7017689943313599,-0.08562915027141571,0.087007075548172,71916985
06-May-2020 07:08:47.785,0.7018628120422363,56741,71916980,3597,-0.7017667293548584,-0.08565433323383331,0.08703894913196564,71916986
06-May-2020 07:08:48.785,0.7018553018569946,56741,71916980,3597,-0.7017683982849121,-0.08567984402179718,0.08706168830394745,71916987
06-May-2020 07:08:49.785,0.7018554210662842,56741,71916980,3597,-0.7017617225646973,-0.08570830523967743,0.08708594739437103,71916988
06-May-2020 07:08:50.785,0.7018551826477051,56741,71916980,3597,-0.7017557621002197,-0.0857323706150055,0.08711399137973785,71916989
06-May-2020 07:08:51.785,0.7018494606018066,56741,71916980,3597,-0.7017552852630615,-0.08575768768787384,0.08713975548744202,71916990
06-May-2020 07:08:52.785,0.7018426656723022,56741,71916980,3597,-0.7017552852630615,-0.08578543365001678,0.08716662228107452,71916991
06-May-2020 07:08:53.785,0.7018435001373291,56741,71916980,3597,-0.7017483711242676,-0.08580879867076874,0.08718949556350708,71916992
06-May-2020 07:08:54.785,0.7018429040908813,56741,71916980,3597,-0.7017422914505005,-0.08583511412143707,0.0872165858745575,71916993
06-May-2020 07:08:55.785,0.7018343210220337,56741,71916980,3597,-0.7017449140548706,-0.08585767447948456,0.08724330365657806,71916994
06-May-2020 07:08:56.785,0.7018283605575562,56741,71916980,3597,-0.7017444372177124,-0.08588641881942749,0.08726820349693298,71916995
06-May-2020 07:08:57.785,0.7018303871154785,56741,71916980,3597,-0.701736330986023,-0.08591201901435852,0.08729121088981628,71916996
06-May-2020 07:08:58.785,0.7018296718597412,56741,71916980,3597,-0.7017303705215454,-0.08593831956386566,0.0873178243637085,71916997
06-May-2020 07:08:59.785,0.7018227577209473,56741,71916980,3597,-0.7017321586608887,-0.08595848083496094,0.08734063804149628,71916998
06-May-2020 07:09:00.785,0.7018195390701294,56741,71916980,3597,-0.7017284631729126,-0.0859878808259964,0.08736817538738251,71916999
06-May-2020 07:09:01.785,0.701820969581604,56741,71916980,3597,-0.7017205953598022,-0.08601550757884979,0.08739316463470459,71917000
06-May-2020 07:09:02.785,0.7018170356750488,56741,71916980,3597,-0.701717734336853,-0.08604274690151215,0.08742158114910126,71917001
06-May-2020 07:09:03.785,0.7018072605133057,56741,71916980,3597,-0.7017220258712769,-0.08606289327144623,0.0874430388212204,71917002
06-May-2020 07:09:04.785,0.7018049955368042,56741,71916980,3597,-0.7017172574996948,-0.08609136939048767,0.08747018873691559,71917003
06-May-2020 07:09:05.785,0.7018077373504639,56741,71916980,3597,-0.7017083168029785,-0.08611686527729034,0.08749574422836304,71917004
06-May-2020 07:09:06.785,0.7018029689788818,56741,71916980,3597,-0.7017066478729248,-0.08614388108253479,0.08752173185348511,71917005
06-May-2020 07:09:07.785,0.7017949819564819,56741,71916980,3597,-0.7017087936401367,-0.08616741001605988,0.08754466474056244,71917006
06-May-2020 07:09:08.785,0.7017942667007446,56741,71916980,3597,-0.7017025947570801,-0.08619453012943268,0.08757415413856506,71917007
06-May-2020 07:09:09.785,0.7017955780029297,56741,71916980,3597,-0.701695442199707,-0.08621731400489807,0.08759796619415283,71917008
06-May-2020 07:09:10.785,0.7017897367477417,56741,71916980,3597,-0.7016953229904175,-0.08624304831027985,0.08762255311012268,71917009
06-May-2020 07:09:11.786,0.7017849683761597,56741,71916980,3597,-0.701694130897522,-0.08626648783683777,0.08764663338661194,71917010
06-May-2020 07:09:12.786,0.7017862796783447,56741,71917012,3597,-0.7016865015029907,-0.08628958463668823,0.08767372369766235,71917011
06-May-2020 07:09:13.786,0.7017853260040283,56741,71917012,3597,-0.7016810178756714,-0.0863192081451416,0.0876975804567337,71917012
06-May-2020 07:09:14.786,0.7017762660980225,56741,71917012,3597,-0.7016828060150146,-0.08634829521179199,0.0877242386341095,71917013
06-May-2020 07:09:15.786,0.7017717361450195,56741,71917012,3597,-0.7016808986663818,-0.08637259900569916,0.08775302767753601,71917014
06-May-2020 07:09:16.786,0.7017714977264404,56741,71917012,3597,-0.7016744613647461,-0.08639907836914062,0.08778026700019836,71917015
06-May-2020 07:09:17.786,0.7017686367034912,56741,71917012,3597,-0.7016714811325073,-0.08642451465129852,0.08780144155025482,71917016
06-May-2020 07:09:18.786,0.7017616033554077,56773,71917012,3597,-0.7016720771789551,-0.08644817769527435,0.08782942593097687,71917017
06-May-2020 07:09:19.786,0.7017583847045898,56773,71917012,3597,-0.7016704082489014,-0.08646659553050995,0.08785156905651093,71917018
06-May-2020 07:09:20.786,0.7017589807510376,56773,71917012,3597,-0.701663613319397,-0.08649452030658722,0.08787404000759125,71917019
06-May-2020 07:09:21.786,0.7017565965652466,56773,71917012,3597,-0.7016593217849731,-0.0865216851234436,0.08789893984794617,71917020
06-May-2020 07:09:22.786,0.7017525434494019,56773,71917012,3597,-0.7016569375991821,-0.08654548227787018,0.08792568743228912,71917021
06-May-2020 07:09:23.786,0.701746940612793,56773,71917012,3597,-0.7016563415527344,-0.08656977117061615,0.08795180916786194,71917022
06-May-2020 07:09:24.786,0.7017464637756348,56773,71917012,3597,-0.7016491889953613,-0.08660466969013214,0.08797885477542877,71917023
06-May-2020 07:09:25.786,0.7017439603805542,56773,71917012,3597,-0.7016448974609375,-0.08663155138492584,0.08800648152828217,71917024
06-May-2020 07:09:26.786,0.7017372846603394,56773,71917012,3597,-0.7016456127166748,-0.0866519957780838,0.08803267776966095,71917025
06-May-2020 07:09:27.786,0.7017346620559692,56773,71917012,3597,-0.7016421556472778,-0.08667917549610138,0.0880548357963562,71917026
06-May-2020 07:09:28.786,0.7017349004745483,56773,71917012,3597,-0.701636791229248,-0.08670133352279663,0.08807563781738281,71917027
06-May-2020 07:09:29.786,0.7017308473587036,56773,71917012,3597,-0.7016336917877197,-0.08672703802585602,0.08810682594776154,71917028
06-May-2020 07:09:30.786,0.7017253637313843,56773,71917012,3597,-0.7016326189041138,-0.08675096929073334,0.0881354957818985,71917029
06-May-2020 07:09:31.786,0.7017196416854858,56773,71917012,3597,-0.7016309499740601,-0.08678065240383148,0.08816179633140564,71917030
06-May-2020 07:09:32.786,0.701720118522644,56773,71917012,3597,-0.7016236782073975,-0.08681060373783112,0.08818721771240234,71917031
06-May-2020 07:09:33.786,0.7017147541046143,56773,71917012,3597,-0.7016230821609497,-0.08683091402053833,0.08821405470371246,71917032
06-May-2020 07:09:34.786,0.7017112970352173,56773,71917012,3597,-0.7016205787658691,-0.0868576169013977,0.08823922276496887,71917033
06-May-2020 07:09:35.786,0.7017099857330322,56773,71917012,3597,-0.7016154527664185,-0.08688339591026306,0.08826419711112976,71917034
06-May-2020 07:09:36.786,0.7017099857330322,56773,71917012,3597,-0.7016093730926514,-0.08690713346004486,0.0882897824048996,71917035
06-May-2020 07:09:37.786,0.7017041444778442,56773,71917012,3597,-0.7016091346740723,-0.08692960441112518,0.08831220865249634,71917036
06-May-2020 07:09:38.786,0.7016987800598145,56773,71917012,3597,-0.7016085386276245,-0.08695502579212189,0.08833689987659454,71917037
06-May-2020 07:09:39.786,0.7016991376876831,56773,71917012,3597,-0.7016022205352783,-0.08697959780693054,0.08836035430431366,71917038
06-May-2020 07:09:40.786,0.7016968727111816,56773,71917012,3597,-0.7015976905822754,-0.08700685203075409,0.08838748931884766,71917039
06-May-2020 07:09:41.786,0.7016904354095459,56773,71917012,3597,-0.7015974521636963,-0.08703257143497467,0.08841551840305328,71917040
06-May-2020 07:09:42.786,0.7016855478286743,56773,71917012,3597,-0.7015955448150635,-0.08706000447273254,0.08844251930713654,71917041
06-May-2020 07:09:43.786,0.7016836404800415,56773,71917012,3597,-0.7015904188156128,-0.087089404463768,0.08846913278102875,71917042
06-May-2020 07:09:44.786,0.7016838788986206,56773,71917044,3597,-0.7015844583511353,-0.08711175620555878,0.08849315345287323,71917043
06-May-2020 07:09:45.786,0.7016757726669312,56773,71917044,3597,-0.7015852928161621,-0.08714072406291962,0.08852209150791168,71917044
06-May-2020 07:09:46.786,0.7016727924346924,56773,71917044,3597,-0.701582670211792,-0.08716149628162384,0.0885443389415741,71917045
06-May-2020 07:09:47.786,0.7016726732254028,56773,71917044,3597,-0.7015764713287354,-0.08718660473823547,0.08857028186321259,71917046
06-May-2020 07:09:48.786,0.7016705274581909,56773,71917044,3597,-0.7015725374221802,-0.08721175789833069,0.08859500288963318,71917047
06-May-2020 07:09:49.786,0.7016631364822388,56773,71917044,3597,-0.7015737295150757,-0.0872376561164856,0.08861929178237915,71917048
06-May-2020 07:09:50.786,0.7016609907150269,56805,71917044,3597,-0.701568603515625,-0.08726765215396881,0.0886477679014206,71917049
06-May-2020 07:09:51.786,0.7016617059707642,56805,71917044,3597,-0.7015619277954102,-0.08729057013988495,0.08867169916629791,71917050
06-May-2020 07:09:52.786,0.7016565799713135,56805,71917044,3597,-0.7015597820281982,-0.08732035756111145,0.08869637548923492,71917051
06-May-2020 07:09:53.786,0.7016507387161255,56805,71917044,3597,-0.7015599012374878,-0.08734536170959473,0.08872222900390625,71917052
06-May-2020 07:09:54.786,0.7016490697860718,56805,71917044,3597,-0.7015548944473267,-0.08736924827098846,0.08874867856502533,71917053
06-May-2020 07:09:55.786,0.7016474008560181,56805,71917044,3597,-0.7015503644943237,-0.08739480376243591,0.08877287805080414,71917054
06-May-2020 07:09:56.786,0.7016417980194092,56805,71917044,3597,-0.7015503644943237,-0.08741705119609833,0.08879487216472626,71917055
06-May-2020 07:09:57.786,0.7016363143920898,56805,71917044,3597,-0.7015496492385864,-0.08744028210639954,0.08882090449333191,71917056
06-May-2020 07:09:58.786,0.7016351222991943,56805,71917044,3597,-0.7015442848205566,-0.08746536076068878,0.08884729444980621,71917057
06-May-2020 07:09:59.786,0.7016351222991943,56805,71917044,3597,-0.7015367746353149,-0.08749940991401672,0.08887316286563873,71917058
06-May-2020 07:10:00.786,0.7016308307647705,56805,71917044,3597,-0.701534628868103,-0.08752432465553284,0.08890071511268616,71917059
06-May-2020 07:10:01.786,0.7016252279281616,56805,71917044,3597,-0.7015334367752075,-0.08754858374595642,0.0889311283826828,71917060
06-May-2020 07:10:02.786,0.7016263008117676,56805,71917044,3597,-0.7015255689620972,-0.08757507801055908,0.08895580470561981,71917061
06-May-2020 07:10:03.786,0.701622486114502,56805,71917044,3597,-0.7015233039855957,-0.08760105073451996,0.0889790803194046,71917062
06-May-2020 07:10:04.786,0.7016167640686035,56805,71917044,3597,-0.7015230655670166,-0.08762377500534058,0.08900393545627594,71917063
06-May-2020 07:10:05.786,0.701612114906311,56805,71917044,3597,-0.7015217542648315,-0.08764566481113434,0.08902880549430847,71917064
06-May-2020 07:10:06.786,0.7016117572784424,56805,71917044,3597,-0.7015165090560913,-0.08766908943653107,0.08905056118965149,71917065
06-May-2020 07:10:07.786,0.7016067504882812,56805,71917044,3597,-0.7015140056610107,-0.08770191669464111,0.08907629549503326,71917066
06-May-2020 07:10:08.786,0.7016021013259888,56805,71917044,3597,-0.701512336730957,-0.08772709965705872,0.08910338580608368,71917067
06-May-2020 07:10:09.786,0.7015999555587769,56805,71917044,3597,-0.7015076875686646,-0.08775274455547333,0.08913148939609528,71917068
06-May-2020 07:10:10.786,0.7015993595123291,56805,71917044,3597,-0.701501727104187,-0.08778131008148193,0.08915548026561737,71917069
06-May-2020 07:10:11.786,0.7015961408615112,56805,71917044,3597,-0.70149827003479,-0.08780650794506073,0.08918175101280212,71917070
06-May-2020 07:10:12.786,0.7015897035598755,56805,71917044,3597,-0.7014983892440796,-0.08782999217510223,0.08920958638191223,71917071
06-May-2020 07:10:13.786,0.7015860080718994,56805,71917044,3597,-0.7014961242675781,-0.08785396814346313,0.08923421800136566,71917072
06-May-2020 07:10:14.786,0.7015863656997681,56805,71917044,3597,-0.7014889717102051,-0.0878802090883255,0.08925926685333252,71917073
06-May-2020 07:10:15.786,0.701581597328186,56805,71917044,3597,-0.7014877796173096,-0.08790309727191925,0.08928334712982178,71917074
06-May-2020 07:10:16.786,0.7015762329101562,56805,71917076,3597,-0.701486349105835,-0.0879305750131607,0.0893099457025528,71917075
06-May-2020 07:10:17.786,0.7015745639801025,56805,71917076,3597,-0.7014813423156738,-0.08795960247516632,0.08933401107788086,71917076
06-May-2020 07:10:18.786,0.7015739679336548,56805,71917076,3597,-0.7014745473861694,-0.08798964321613312,0.08936235308647156,71917077
06-May-2020 07:10:19.786,0.7015702724456787,56805,71917076,3597,-0.7014714479446411,-0.08801393210887909,0.08938932418823242,71917078
06-May-2020 07:10:20.786,0.7015640735626221,56805,71917076,3597,-0.7014728784561157,-0.08803518116474152,0.08941102027893066,71917079
06-May-2020 07:10:21.786,0.7015609741210938,56805,71917076,3597,-0.7014693021774292,-0.08806031942367554,0.08943556249141693,71917080
06-May-2020 07:10:22.786,0.701561450958252,56837,71917076,3597,-0.7014625072479248,-0.08808335661888123,0.08946119248867035,71917081
06-May-2020 07:10:23.786,0.7015566825866699,56837,71917076,3597,-0.7014611959457397,-0.08810833096504211,0.0894860029220581,71917082
06-May-2020 07:10:24.786,0.7015496492385864,56837,71917076,3597,-0.7014615535736084,-0.08813531696796417,0.08951012790203094,71917083
06-May-2020 07:10:25.786,0.7015494108200073,56837,71917076,3597,-0.7014549970626831,-0.08816000819206238,0.08953896164894104,71917084
06-May-2020 07:10:26.786,0.7015483379364014,56837,71917076,3597,-0.7014490365982056,-0.08819028735160828,0.08956408500671387,71917085
06-May-2020 07:10:27.786,0.7015440464019775,56837,71917076,3597,-0.7014470100402832,-0.0882171243429184,0.08959096670150757,71917086
06-May-2020 07:10:28.786,0.7015377283096313,56837,71917076,3597,-0.7014462947845459,-0.08824373781681061,0.08961701393127441,71917087
06-May-2020 07:10:29.786,0.7015386819839478,56837,71917076,3597,-0.701438307762146,-0.08826866745948792,0.08964598178863525,71917088
06-May-2020 07:10:30.786,0.7015365362167358,56837,71917076,3597,-0.7014350891113281,-0.08829307556152344,0.0896671712398529,71917089
06-May-2020 07:10:31.786,0.701529860496521,56837,71917076,3597,-0.7014365196228027,-0.088313028216362,0.08968986570835114,71917090
06-May-2020 07:10:32.786,0.7015248537063599,56837,71917076,3597,-0.7014341354370117,-0.08833985030651093,0.08971729874610901,71917091
06-May-2020 07:10:33.786,0.7015248537063599,56837,71917076,3597,-0.7014282941818237,-0.08836346864700317,0.08974356949329376,71917092
06-May-2020 07:10:34.786,0.7015212774276733,56837,71917076,3597,-0.7014245986938477,-0.08839276432991028,0.08976785838603973,71917093
06-May-2020 07:10:35.786,0.7015136480331421,56837,71917076,3597,-0.7014257907867432,-0.08842140436172485,0.08979365229606628,71917094
06-May-2020 07:10:36.786,0.7015116214752197,56837,71917076,3597,-0.7014211416244507,-0.08844396471977234,0.08982101082801819,71917095
06-May-2020 07:10:37.786,0.7015135288238525,56837,71917076,3597,-0.701412558555603,-0.08847105503082275,0.08984759449958801,71917096
06-May-2020 07:10:38.786,0.7015109062194824,56837,71917076,3597,-0.7014086246490479,-0.08849892020225525,0.08987000584602356,71917097
06-May-2020 07:10:39.786,0.7015037536621094,56837,71917076,3597,-0.7014098167419434,-0.088520348072052,0.08989746868610382,71917098
06-May-2020 07:10:40.786,0.7015000581741333,56837,71917076,3597,-0.7014070749282837,-0.08854496479034424,0.08992406725883484,71917099
06-May-2020 07:10:41.786,0.7015012502670288,56837,71917076,3597,-0.701399564743042,-0.08856993913650513,0.08994747698307037,71917100
06-May-2020 07:10:42.786,0.7014960050582886,56837,71917076,3597,-0.7013990879058838,-0.08859410881996155,0.08996918797492981,71917101
06-May-2020 07:10:43.786,0.7014883756637573,56837,71917076,3597,-0.7013998031616211,-0.08861906826496124,0.08999636769294739,71917102
06-May-2020 07:10:44.786,0.7014886140823364,56837,71917076,3597,-0.7013925313949585,-0.08864527940750122,0.09002526104450226,71917103
06-May-2020 07:10:45.786,0.7014894485473633,56837,71917076,3597,-0.7013852596282959,-0.0886731892824173,0.09004969894886017,71917104
06-May-2020 07:10:46.786,0.7014816999435425,56837,71917076,3597,-0.7013858556747437,-0.08870235085487366,0.09007583558559418,71917105
06-May-2020 07:10:47.786,0.7014753818511963,56837,71917076,3597,-0.7013857364654541,-0.08872516453266144,0.09010523557662964,71917106
06-May-2020 07:10:48.786,0.7014756202697754,56837,71917108,3597,-0.7013788223266602,-0.08875171840190887,0.09012752771377563,71917107
06-May-2020 07:10:49.786,0.7014745473861694,56837,71917108,3597,-0.7013736963272095,-0.08877632021903992,0.09015165269374847,71917108
06-May-2020 07:10:50.786,0.7014684677124023,56837,71917108,3597,-0.7013741731643677,-0.08880159258842468,0.09017476439476013,71917109
06-May-2020 07:10:51.786,0.7014625072479248,56837,71917108,3597,-0.7013729810714722,-0.08882588148117065,0.09020242094993591,71917110
06-May-2020 07:10:52.786,0.7014613151550293,56837,71917108,3597,-0.7013672590255737,-0.08885397017002106,0.0902288407087326,71917111
06-May-2020 07:10:53.786,0.7014617919921875,56837,71917108,3597,-0.7013604640960693,-0.08888058364391327,0.090251624584198,71917112
06-May-2020 07:10:54.786,0.7014546394348145,56869,71917108,3597,-0.7013609409332275,-0.0889066606760025,0.09027910232543945,71917113
06-May-2020 07:10:55.786,0.7014487981796265,56869,71917108,3597,-0.7013601064682007,-0.08893121778964996,0.09030649065971375,71917114
06-May-2020 07:10:56.786,0.701448917388916,56869,71917108,3597,-0.7013531923294067,-0.08895799517631531,0.09033364057540894,71917115
06-May-2020 07:10:57.786,0.7014462947845459,56869,71917108,3597,-0.7013493776321411,-0.08898283541202545,0.09035901725292206,71917116
06-May-2020 07:10:58.786,0.7014402151107788,56869,71917108,3597,-0.7013487815856934,-0.08900853991508484,0.09038472175598145,71917117
06-May-2020 07:10:59.786,0.7014365196228027,56869,71917108,3597,-0.7013468742370605,-0.0890299379825592,0.09040659666061401,71917118
06-May-2020 07:11:00.786,0.7014371156692505,56869,71917108,3597,-0.7013392448425293,-0.08905656635761261,0.0904335081577301,71917119
06-May-2020 07:11:01.786,0.7014358043670654,56869,71917108,3597,-0.7013343572616577,-0.08908236026763916,0.09045840799808502,71917120
06-May-2020 07:11:02.786,0.7014275789260864,56869,71917108,3597,-0.7013355493545532,-0.08910788595676422,0.09048749506473541,71917121
06-May-2020 07:11:03.786,0.701424241065979,56869,71917108,3597,-0.7013329267501831,-0.08913280069828033,0.09050989151000977,71917122
06-May-2020 07:11:04.786,0.7014265060424805,56869,71917108,3597,-0.7013235092163086,-0.08916012942790985,0.09053684771060944,71917123
06-May-2020 07:11:05.786,0.7014223337173462,56869,71917108,3597,-0.7013213634490967,-0.089185431599617,0.0905609130859375,71917124
06-May-2020 07:11:06.786,0.7014139890670776,56869,71917108,3597,-0.7013230323791504,-0.08921274542808533,0.09058605134487152,71917125
06-May-2020 07:11:07.786,0.7014114856719971,56869,71917108,3597,-0.7013190984725952,-0.08923886716365814,0.09061229228973389,71917126
06-May-2020 07:11:08.786,0.701412558555603,56869,71917108,3597,-0.7013115882873535,-0.08926306664943695,0.09063753485679626,71917127
06-May-2020 07:11:09.786,0.701407790184021,56869,71917108,3597,-0.7013100385665894,-0.08928839862346649,0.0906601995229721,71917128
06-May-2020 07:11:10.786,0.7014013528823853,56869,71917108,3597,-0.7013096809387207,-0.08931748569011688,0.09068714082241058,71917129
06-May-2020 07:11:11.786,0.7013996839523315,56869,71917108,3597,-0.7013040781021118,-0.08934172987937927,0.0907154530286789,71917130
06-May-2020 07:11:12.786,0.7014000415802002,56869,71917108,3597,-0.7012972831726074,-0.08936645090579987,0.09074091911315918,71917131
06-May-2020 07:11:13.786,0.701393723487854,56869,71917108,3597,-0.7012976408004761,-0.08939120173454285,0.09076397120952606,71917132
06-May-2020 07:11:14.786,0.7013877630233765,56869,71917108,3597,-0.7012968063354492,-0.08941955864429474,0.09078942239284515,71917133
06-May-2020 07:11:15.786,0.7013863325119019,56869,71917108,3597,-0.7012917995452881,-0.08944077789783478,0.09081631898880005,71917134
06-May-2020 07:11:16.786,0.7013881206512451,56869,71917108,3597,-0.70128333568573,-0.08946812152862549,0.09084223210811615,71917135
06-May-2020 07:11:17.786,0.7013800144195557,56869,71917108,3597,-0.7012853622436523,-0.08949294686317444,0.09086556732654572,71917136
06-May-2020 07:11:18.786,0.701373815536499,56869,71917108,3597,-0.7012856006622314,-0.0895148515701294,0.09089025855064392,71917137
06-May-2020 07:11:19.786,0.7013753652572632,56869,71917108,3597,-0.7012761831283569,-0.08954285085201263,0.09092099964618683,71917138
06-May-2020 07:11:20.786,0.7013741731643677,56869,71917140,3597,-0.701270341873169,-0.08957229554653168,0.09094598889350891,71917139
06-May-2020 07:11:21.786,0.7013676166534424,56869,71917140,3597,-0.7012714147567749,-0.08959589898586273,0.09096693992614746,71917140
06-May-2020 07:11:22.786,0.7013610601425171,56869,71917140,3597,-0.701270580291748,-0.08962155878543854,0.09099544584751129,71917141
06-May-2020 07:11:23.786,0.7013611793518066,56869,71917140,3597,-0.7012648582458496,-0.08964185416698456,0.09101837873458862,71917142
06-May-2020 07:11:24.786,0.7013612985610962,56869,71917140,3597,-0.7012577056884766,-0.08967280387878418,0.09104353189468384,71917143
06-May-2020 07:11:25.786,0.7013516426086426,56869,71917140,3597,-0.7012605667114258,-0.0896981954574585,0.091072216629982,71917144
06-May-2020 07:11:26.786,0.7013468742370605,56901,71917140,3597,-0.7012584209442139,-0.089723140001297,0.09109914302825928,71917145
06-May-2020 07:11:27.786,0.7013475894927979,56901,71917140,3597,-0.7012509107589722,-0.08975103497505188,0.09112420678138733,71917146
06-May-2020 07:11:28.786,0.7013463973999023,56901,71917140,3597,-0.7012448310852051,-0.08977898955345154,0.09115239977836609,71917147
06-May-2020 07:11:29.786,0.7013372182846069,56901,71917140,3597,-0.701248049736023,-0.08979964256286621,0.09117728471755981,71917148
06-May-2020 07:11:30.786,0.7013341188430786,56901,71917140,3597,-0.7012448310852051,-0.08982664346694946,0.09119941294193268,71917149
06-May-2020 07:11:31.786,0.701336145401001,56901,71917140,3597,-0.7012370824813843,-0.08984793722629547,0.09122580289840698,71917150
06-May-2020 07:11:32.786,0.7013356685638428,56901,71917140,3597,-0.7012313604354858,-0.08987164497375488,0.09125003218650818,71917151
06-May-2020 07:11:33.786,0.7013247013092041,56901,71917140,3597,-0.7012355327606201,-0.08989888429641724,0.09127357602119446,71917152
06-May-2020 07:11:34.786,0.7013204097747803,56901,71917140,3597,-0.7012327909469604,-0.08992844820022583,0.0912996381521225,71917153
06-May-2020 07:11:35.786,0.7013238668441772,56901,71917140,3597,-0.7012221813201904,-0.08995306491851807,0.09132954478263855,71917154
06-May-2020 07:11:36.786,0.7013198137283325,56901,71917140,3597,-0.7012192010879517,-0.0899822860956192,0.09135499596595764,71917155
06-May-2020 07:11:37.786,0.7013094425201416,56901,71917140,3597,-0.7012232542037964,-0.09000794589519501,0.09137780964374542,71917156
06-May-2020 07:11:38.786,0.7013076543807983,56901,71917140,3597,-0.7012181282043457,-0.09003518521785736,0.09140487015247345,71917157
06-May-2020 07:11:39.786,0.7013131380081177,56901,71917140,3597,-0.7012069225311279,-0.09005466103553772,0.09143005311489105,71917158
06-May-2020 07:11:40.786,0.7013062238693237,56901,71917140,3597,-0.701207160949707,-0.09008322656154633,0.091452956199646,71917159
06-May-2020 07:11:41.786,0.7012969255447388,56901,71917140,3597,-0.7012101411819458,-0.09010891616344452,0.09147681295871735,71917160
06-May-2020 07:11:42.786,0.7012976408004761,56901,71917140,3597,-0.7012028694152832,-0.09013010561466217,0.09150587022304535,71917161
06-May-2020 07:11:43.786,0.701298713684082,56901,71917140,3597,-0.7011947631835938,-0.0901569277048111,0.09153148531913757,71917162
06-May-2020 07:11:44.786,0.701290488243103,56901,71917140,3597,-0.7011969089508057,-0.09018382430076599,0.09155279397964478,71917163
06-May-2020 07:11:45.786,0.7012848854064941,56901,71917140,3597,-0.7011953592300415,-0.09020787477493286,0.09158305823802948,71917164
06-May-2020 07:11:46.786,0.7012847661972046,56901,71917140,3597,-0.7011884450912476,-0.0902349203824997,0.091611847281456,71917165
06-May-2020 07:11:47.786,0.7012828588485718,56901,71917140,3597,-0.7011845111846924,-0.09026286005973816,0.09162957966327667,71917166
06-May-2020 07:11:48.786,0.7012758255004883,56901,71917140,3597,-0.7011846303939819,-0.0902886837720871,0.09165708720684052,71917167
06-May-2020 07:11:49.786,0.7012733221054077,56901,71917140,3597,-0.7011797428131104,-0.09031449258327484,0.09168983995914459,71917168
06-May-2020 07:11:50.786,0.7012708187103271,56901,71917140,3597,-0.7011755704879761,-0.09033970534801483,0.09171126782894135,71917169
06-May-2020 07:11:51.786,0.701268196105957,56901,71917140,3597,-0.7011713981628418,-0.09036925435066223,0.09173500537872314,71917170
06-May-2020 07:11:52.786,0.7012637853622437,56901,71917172,3597,-0.7011697292327881,-0.0903892070055008,0.09176300466060638,71917171
06-May-2020 07:11:53.786,0.7012583017349243,56901,71917172,3597,-0.7011687755584717,-0.09040935337543488,0.0917908251285553,71917172
06-May-2020 07:11:54.786,0.7012574672698975,56901,71917172,3597,-0.7011631727218628,-0.09044189751148224,0.09180954098701477,71917173
06-May-2020 07:11:55.786,0.7012583017349243,56901,71917172,3597,-0.7011549472808838,-0.09046998620033264,0.09183628857135773,71917174
06-May-2020 07:11:56.786,0.7012534141540527,56901,71917172,3597,-0.7011535167694092,-0.09048730134963989,0.09186814725399017,71917175
06-May-2020 07:11:57.786,0.701246976852417,56901,71917172,3597,-0.7011529207229614,-0.09051845967769623,0.09189198911190033,71917176
06-May-2020 07:11:58.786,0.7012434005737305,56933,71917172,3597,-0.7011498212814331,-0.0905480682849884,0.09191296994686127,71917177
06-May-2020 07:11:59.786,0.7012451887130737,56933,71917172,3597,-0.7011421918869019,-0.09056442975997925,0.09194312989711761,71917178
06-May-2020 07:12:00.786,0.7012379169464111,56933,71917172,3597,-0.7011420726776123,-0.09058716893196106,0.09197264909744263,71917179
06-May-2020 07:12:01.786,0.7012308835983276,56933,71917172,3597,-0.7011429071426392,-0.09062078595161438,0.0919891893863678,71917180
06-May-2020 07:12:02.786,0.7012317180633545,56933,71917172,3597,-0.701135516166687,-0.09064267575740814,0.0920177698135376,71917181
06-May-2020 07:12:03.786,0.7012319564819336,56933,71917172,3597,-0.7011288404464722,-0.09066234529018402,0.09204714000225067,71917182
06-May-2020 07:12:04.786,0.7012227773666382,56933,71917172,3597,-0.7011308670043945,-0.09069408476352692,0.09206962585449219,71917183
06-May-2020 07:12:05.786,0.701217532157898,56933,71917172,3597,-0.701129674911499,-0.0907258540391922,0.09208899736404419,71917184
06-May-2020 07:12:06.786,0.7012193202972412,56933,71917172,3597,-0.7011210918426514,-0.09074573218822479,0.09212134778499603,71917185
06-May-2020 07:12:07.786,0.7012184858322144,56933,71917172,3597,-0.7011148929595947,-0.09076879918575287,0.09215188026428223,71917186
06-May-2020 07:12:08.786,0.7012100219726562,56933,71917172,3597,-0.7011171579360962,-0.09079794585704803,0.09217095375061035,71917187
06-May-2020 07:12:09.786,0.7012042999267578,56933,71917172,3597,-0.7011153697967529,-0.09082955121994019,0.09219600260257721,71917188
06-May-2020 07:12:10.786,0.7012077569961548,56933,71917172,3597,-0.7011059522628784,-0.09084619581699371,0.09222550690174103,71917189
06-May-2020 07:12:11.786,0.7012056112289429,56933,71917172,3597,-0.7011016607284546,-0.09087249636650085,0.09225037693977356,71917190
06-May-2020 07:12:12.786,0.7011961936950684,56933,71917172,3597,-0.7011042833328247,-0.09090197086334229,0.09226956963539124,71917191
06-May-2020 07:12:13.786,0.7011939287185669,56933,71917172,3597,-0.7010996341705322,-0.09092733263969421,0.09229686856269836,71917192
06-May-2020 07:12:14.786,0.7011955976486206,56933,71917172,3597,-0.7010911703109741,-0.09094858169555664,0.09232880175113678,71917193
06-May-2020 07:12:15.786,0.7011908292770386,56933,71917172,3597,-0.7010895013809204,-0.09097658097743988,0.09235158562660217,71917194
06-May-2020 07:12:16.786,0.7011831998825073,56933,71917172,3597,-0.7010902166366577,-0.0910053700208664,0.09237498044967651,71917195
06-May-2020 07:12:17.786,0.7011802196502686,56933,71917172,3597,-0.7010866403579712,-0.09102602303028107,0.0924047976732254,71917196
06-May-2020 07:12:18.786,0.701179027557373,56933,71917172,3597,-0.701081395149231,-0.09105123579502106,0.09242966771125793,71917197
06-May-2020 07:12:19.786,0.7011743783950806,56933,71917172,3597,-0.701079249382019,-0.09107768535614014,0.09245139360427856,71917198
06-May-2020 07:12:20.786,0.7011699676513672,56933,71917172,3597,-0.7010771036148071,-0.09110341966152191,0.09247766435146332,71917199
06-May-2020 07:12:21.786,0.7011692523956299,56933,71917172,3597,-0.7010704278945923,-0.0911276638507843,0.09250809252262115,71917200
06-May-2020 07:12:22.786,0.7011679410934448,56933,71917172,3597,-0.7010647058486938,-0.09115700423717499,0.09253288805484772,71917201
06-May-2020 07:12:23.786,0.7011629343032837,56933,71917172,3597,-0.7010633945465088,-0.09118099510669708,0.09255675971508026,71917202
06-May-2020 07:12:24.786,0.7011585235595703,56933,71917204,3597,-0.7010613679885864,-0.09120462834835052,0.092582568526268,71917203
06-May-2020 07:12:25.786,0.7011569738388062,56933,71917204,3597,-0.7010562419891357,-0.09122931957244873,0.0926082581281662,71917204
06-May-2020 07:12:26.786,0.7011541128158569,56933,71917204,3597,-0.7010533809661865,-0.0912531167268753,0.09262911975383759,71917205
06-May-2020 07:12:27.786,0.7011500597000122,56933,71917204,3597,-0.7010505199432373,-0.0912809669971466,0.09265632927417755,71917206
06-May-2020 07:12:28.786,0.7011450529098511,56933,71917204,3597,-0.7010493278503418,-0.09130249917507172,0.09268264472484589,71917207
06-May-2020 07:12:29.786,0.7011415958404541,56933,71917204,3597,-0.7010451555252075,-0.09133201837539673,0.0927085429430008,71917208
06-May-2020 07:12:30.786,0.701140284538269,56965,71917204,3597,-0.7010397911071777,-0.09135952591896057,0.09273268282413483,71917209
06-May-2020 07:12:31.786,0.7011368274688721,56965,71917204,3597,-0.7010362148284912,-0.09138345718383789,0.09276148676872253,71917210
06-May-2020 07:12:32.786,0.7011319398880005,56965,71917204,3597,-0.701034665107727,-0.09140917658805847,0.09278573095798492,71917211
06-May-2020 07:12:33.786,0.7011274099349976,56965,71917204,3597,-0.7010318040847778,-0.09143966436386108,0.09281067550182343,71917212
06-May-2020 07:12:34.786,0.7011276483535767,56965,71917204,3597,-0.7010245323181152,-0.09146484732627869,0.092839315533638,71917213
06-May-2020 07:12:35.786,0.7011233568191528,56965,71917204,3597,-0.7010231018066406,-0.09148283302783966,0.09286460280418396,71917214
06-May-2020 07:12:36.786,0.7011171579360962,56965,71917204,3597,-0.7010222673416138,-0.09151533246040344,0.09288810193538666,71917215
06-May-2020 07:12:37.786,0.7011140584945679,56965,71917204,3597,-0.7010189294815063,-0.09153851866722107,0.09291248023509979,71917216
06-May-2020 07:12:38.786,0.701114296913147,56965,71917204,3597,-0.701012372970581,-0.09155893325805664,0.09294065833091736,71917217
06-May-2020 07:12:39.786,0.701109766960144,56965,71917204,3597,-0.7010104656219482,-0.09158200025558472,0.09296417236328125,71917218
06-May-2020 07:12:40.786,0.701103687286377,56965,71917204,3597,-0.7010098695755005,-0.09161297976970673,0.09298615157604218,71917219
06-May-2020 07:12:41.786,0.7011023759841919,56965,71917204,3597,-0.701004147529602,-0.09163804352283478,0.09301473200321198,71917220
06-May-2020 07:12:42.786,0.7011023759841919,56965,71917204,3597,-0.7009983062744141,-0.09165593981742859,0.09303964674472809,71917221
06-May-2020 07:12:43.786,0.7010949850082397,56965,71917204,3597,-0.700998067855835,-0.09168872237205505,0.09306579828262329,71917222
06-May-2020 07:12:44.786,0.7010883092880249,56965,71917204,3597,-0.7009978294372559,-0.09171831607818604,0.09308964014053345,71917223
06-May-2020 07:12:45.786,0.7010899782180786,56965,71917204,3597,-0.7009886503219604,-0.091744065284729,0.09312024712562561,71917224
06-May-2020 07:12:46.786,0.7010881900787354,56965,71917204,3597,-0.7009847164154053,-0.09176371991634369,0.09314417839050293,71917225
06-May-2020 07:12:47.786,0.7010824680328369,56965,71917204,3597,-0.7009830474853516,-0.09179617464542389,0.09316565096378326,71917226
06-May-2020 07:12:48.786,0.7010765075683594,56965,71917204,3597,-0.7009828090667725,-0.09181904792785645,0.09318982064723969,71917227
06-May-2020 07:12:49.786,0.7010774612426758,56965,71917204,3597,-0.7009748220443726,-0.09183938801288605,0.09322269260883331,71917228
06-May-2020 07:12:50.786,0.7010729312896729,56965,71917204,3597,-0.7009727954864502,-0.09186580777168274,0.09324733912944794,71917229
06-May-2020 07:12:51.786,0.7010650634765625,56965,71917204,3597,-0.7009735107421875,-0.0918985903263092,0.09326811134815216,71917230
06-May-2020 07:12:52.786,0.7010630369186401,56965,71917204,3597,-0.7009686231613159,-0.09192030131816864,0.09329906105995178,71917231
06-May-2020 07:12:53.786,0.7010613679885864,56965,71917204,3597,-0.7009637355804443,-0.09194304049015045,0.09332454204559326,71917232
06-May-2020 07:12:54.786,0.7010576725006104,56965,71917204,3597,-0.7009607553482056,-0.0919724851846695,0.09334701299667358,71917233
06-May-2020 07:12:55.786,0.7010531425476074,56965,71917204,3597,-0.7009588479995728,-0.09199817478656769,0.09336963295936584,71917234
06-May-2020 07:12:56.786,0.7010518312454224,56965,71917236,3597,-0.7009540796279907,-0.09201708436012268,0.0933971107006073,71917235
06-May-2020 07:12:57.786,0.7010520696640015,56965,71917236,3597,-0.700946569442749,-0.09204523265361786,0.09342484176158905,71917236
06-May-2020 07:12:58.786,0.7010467052459717,56965,71917236,3597,-0.7009457349777222,-0.09207135438919067,0.09344366192817688,71917237
06-May-2020 07:12:59.786,0.7010389566421509,56965,71917236,3597,-0.7009457349777222,-0.09209941327571869,0.09347295761108398,71917238
06-May-2020 07:13:00.786,0.7010358572006226,56965,71917236,3597,-0.7009414434432983,-0.09212374687194824,0.09350459277629852,71917239
06-May-2020 07:13:01.786,0.7010351419448853,56965,71917236,3597,-0.7009350061416626,-0.092155322432518,0.09352906048297882,71917240
06-May-2020 07:13:02.786,0.7010297775268555,56997,71917236,3597,-0.7009344100952148,-0.09217976033687592,0.09355027973651886,71917241
06-May-2020 07:13:03.786,0.7010239362716675,56997,71917236,3597,-0.7009332180023193,-0.09220466017723083,0.09357845783233643,71917242
06-May-2020 07:13:04.786,0.7010215520858765,56997,71917236,3597,-0.7009291648864746,-0.09222786128520966,0.09360376000404358,71917243
06-May-2020 07:13:05.786,0.7010215520858765,56997,71917236,3597,-0.7009230852127075,-0.09225274622440338,0.09362472593784332,71917244
06-May-2020 07:13:06.786,0.7010166645050049,56997,71917236,3597,-0.7009207010269165,-0.09228117763996124,0.09365148842334747,71917245
06-May-2020 07:13:07.786,0.7010098695755005,56997,71917236,3597,-0.7009203433990479,-0.09230510890483856,0.09367942810058594,71917246
06-May-2020 07:13:08.786,0.7010092735290527,56997,71917236,3597,-0.7009140253067017,-0.09233187139034271,0.09370562434196472,71917247
06-May-2020 07:13:09.786,0.7010083198547363,56997,71917236,3597,-0.7009080648422241,-0.09236033260822296,0.09373103082180023,71917248
06-May-2020 07:13:10.786,0.7010046243667603,56997,71917236,3597,-0.700905442237854,-0.09238237142562866,0.09375686943531036,71917249
06-May-2020 07:13:11.786,0.700998067855835,56997,71917236,3597,-0.7009050846099854,-0.09240737557411194,0.09378421306610107,71917250
06-May-2020 07:13:12.786,0.7009971141815186,56997,71917236,3597,-0.7008990049362183,-0.0924348533153534,0.09380674362182617,71917251
06-May-2020 07:13:13.786,0.7009950876235962,56997,71917236,3597,-0.7008939981460571,-0.09245997667312622,0.09383432567119598,71917252
06-May-2020 07:13:14.786,0.7009891271591187,56997,71917236,3597,-0.700893759727478,-0.09248153865337372,0.09385991096496582,71917253
06-May-2020 07:13:15.786,0.7009828090667725,56997,71917236,3597,-0.7008929252624512,-0.09250977635383606,0.09388656914234161,71917254
06-May-2020 07:13:16.786,0.7009831666946411,56997,71917236,3597,-0.7008857727050781,-0.09253720939159393,0.09391045570373535,71917255
06-May-2020 07:13:17.786,0.7009807825088501,56997,71917236,3597,-0.7008819580078125,-0.09256002306938171,0.0939350426197052,71917256
06-May-2020 07:13:18.786,0.7009752988815308,56997,71917236,3597,-0.7008802890777588,-0.09258653223514557,0.09396286308765411,71917257
06-May-2020 07:13:19.786,0.700968861579895,56997,71917236,3597,-0.7008792161941528,-0.09261706471443176,0.09398706257343292,71917258
06-May-2020 07:13:20.786,0.7009685039520264,56997,71917236,3597,-0.7008726596832275,-0.09264130890369415,0.09401372075080872,71917259
06-May-2020 07:13:21.786,0.7009676694869995,56997,71917236,3597,-0.7008669376373291,-0.0926622748374939,0.0940413773059845,71917260
06-May-2020 07:13:22.786,0.7009598016738892,56997,71917236,3597,-0.7008676528930664,-0.09269215166568756,0.09406653046607971,71917261
06-May-2020 07:13:23.786,0.7009552717208862,56997,71917236,3597,-0.7008662223815918,-0.09271538257598877,0.09408721327781677,71917262
06-May-2020 07:13:24.786,0.7009563446044922,56997,71917236,3597,-0.7008581161499023,-0.09273931384086609,0.0941162258386612,71917263
06-May-2020 07:13:25.786,0.7009552717208862,56997,71917236,3597,-0.7008525133132935,-0.09276396036148071,0.09414198994636536,71917264
06-May-2020 07:13:26.786,0.7009462118148804,56997,71917236,3597,-0.7008551359176636,-0.09279200434684753,0.0941620022058487,71917265
06-May-2020 07:13:27.786,0.7009427547454834,56997,71917236,3597,-0.700851559638977,-0.092819944024086,0.09418687224388123,71917266
06-May-2020 07:13:28.786,0.7009435892105103,56997,71917268,3597,-0.7008436918258667,-0.09284062683582306,0.09421856701374054,71917267
06-May-2020 07:13:29.786,0.7009415626525879,56997,71917268,3597,-0.7008389234542847,-0.09286890923976898,0.0942428857088089,71917268
06-May-2020 07:13:30.786,0.7009299993515015,56997,71917268,3597,-0.7008439302444458,-0.09289687871932983,0.09426406025886536,71917269
06-May-2020 07:13:31.786,0.7009265422821045,56997,71917268,3597,-0.700839638710022,-0.0929221510887146,0.09429632127285004,71917270
06-May-2020 07:13:32.786,0.7009299993515015,56997,71917268,3597,-0.7008297443389893,-0.09294350445270538,0.09432311356067657,71917271
06-May-2020 07:13:33.786,0.7009267807006836,56997,71917268,3597,-0.7008267641067505,-0.0929715484380722,0.09434273838996887,71917272
06-May-2020 07:13:34.786,0.7009183168411255,57029,71917268,3597,-0.7008280754089355,-0.09299945831298828,0.0943654328584671,71917273
06-May-2020 07:13:35.786,0.7009177207946777,57029,71917268,3597,-0.7008216381072998,-0.09302139282226562,0.0943981260061264,71917274
06-May-2020 07:13:36.786,0.7009190320968628,57029,71917268,3597,-0.7008142471313477,-0.0930439829826355,0.09442205727100372,71917275
06-May-2020 07:13:37.786,0.7009105682373047,57029,71917268,3597,-0.700814962387085,-0.09307782351970673,0.09444445371627808,71917276
06-May-2020 07:13:38.786,0.7009025812149048,57029,71917268,3597,-0.7008153200149536,-0.09310373663902283,0.09447388350963593,71917277
06-May-2020 07:13:39.786,0.700903058052063,57029,71917268,3597,-0.7008090019226074,-0.09312093257904053,0.09450088441371918,71917278
06-May-2020 07:13:40.786,0.7009027004241943,57029,71917268,3597,-0.7008023262023926,-0.09315069019794464,0.0945236086845398,71917279
06-May-2020 07:13:41.786,0.7008962631225586,57029,71917268,3597,-0.7008020877838135,-0.09317949414253235,0.09454645216464996,71917280
06-May-2020 07:13:42.786,0.7008905410766602,57029,71917268,3597,-0.7008013725280762,-0.09320083260536194,0.09457331895828247,71917281
06-May-2020 07:13:43.786,0.7008901834487915,57029,71917268,3597,-0.7007946968078613,-0.09322451055049896,0.09460163116455078,71917282
06-May-2020 07:13:44.786,0.7008887529373169,57029,71917268,3597,-0.7007888555526733,-0.09325501322746277,0.09462514519691467,71917283
06-May-2020 07:13:45.786,0.7008817195892334,57029,71917268,3597,-0.7007886171340942,-0.09328396618366241,0.09465049207210541,71917284
06-May-2020 07:13:46.786,0.7008761167526245,57029,71917268,3597,-0.7007869482040405,-0.0933084636926651,0.09468048810958862,71917285
06-May-2020 07:13:47.786,0.7008757591247559,57029,71917268,3597,-0.7007807493209839,-0.0933341234922409,0.09470361471176147,71917286
06-May-2020 07:13:48.786,0.7008740901947021,57029,71917268,3597,-0.700776219367981,-0.09335830807685852,0.09472447633743286,71917287
06-May-2020 07:13:49.786,0.7008688449859619,57029,71917268,3597,-0.700775146484375,-0.09338201582431793,0.0947505384683609,71917288
06-May-2020 07:13:50.786,0.7008640766143799,57029,71917268,3597,-0.7007730007171631,-0.09340417385101318,0.0947754979133606,71917289
06-May-2020 07:13:51.786,0.7008639574050903,57029,71917268,3597,-0.7007664442062378,-0.09343177080154419,0.09480121731758118,71917290
06-May-2020 07:13:52.786,0.7008635997772217,57029,71917268,3597,-0.7007592916488647,-0.09345977008342743,0.09482571482658386,71917291
06-May-2020 07:13:53.786,0.7008538246154785,57029,71917268,3597,-0.7007623910903931,-0.09348437190055847,0.0948520302772522,71917292
06-May-2020 07:13:54.786,0.7008498907089233,57029,71917268,3597,-0.7007596492767334,-0.09350745379924774,0.09487846493721008,71917293
06-May-2020 07:13:55.786,0.7008494138717651,57029,71917268,3597,-0.7007535696029663,-0.09353330731391907,0.09490182995796204,71917294
06-May-2020 07:13:56.786,0.7008476257324219,57029,71917268,3597,-0.7007488012313843,-0.09355777502059937,0.09492726624011993,71917295
06-May-2020 07:13:57.786,0.7008390426635742,57029,71917268,3597,-0.7007501125335693,-0.09358431398868561,0.09495368599891663,71917296
06-May-2020 07:13:58.786,0.7008349895477295,57029,71917268,3597,-0.7007478475570679,-0.09360717236995697,0.09497781097888947,71917297
06-May-2020 07:13:59.786,0.7008360624313354,57029,71917268,3597,-0.7007399797439575,-0.09363389015197754,0.09500208497047424,71917298
06-May-2020 07:14:00.786,0.7008343935012817,57029,71917300,3597,-0.7007339000701904,-0.09366348385810852,0.09503141045570374,71917299
06-May-2020 07:14:01.786,0.7008247375488281,57029,71917300,3597,-0.7007365226745605,-0.0936860740184784,0.09505853056907654,71917300
06-May-2020 07:14:02.786,0.7008219957351685,57029,71917300,3597,-0.7007322311401367,-0.09371475875377655,0.09508301317691803,71917301
06-May-2020 07:14:03.786,0.7008233070373535,57029,71917300,3597,-0.7007242441177368,-0.0937366932630539,0.09510968625545502,71917302
06-May-2020 07:14:04.786,0.7008196115493774,57029,71917300,3597,-0.7007215023040771,-0.09376300871372223,0.09513303637504578,71917303
06-May-2020 07:14:05.786,0.7008109092712402,57029,71917300,3597,-0.70072340965271,-0.09378717839717865,0.09515734016895294,71917304
06-May-2020 07:14:06.786,0.7008098363876343,57061,71917300,3597,-0.7007178068161011,-0.09381140768527985,0.09518289566040039,71917305
06-May-2020 07:14:07.786,0.7008135318756104,57061,71917300,3597,-0.7007070779800415,-0.09383624792098999,0.09521014988422394,71917306
06-May-2020 07:14:08.786,0.7008059024810791,57061,71917300,3597,-0.7007077932357788,-0.09386423230171204,0.09523464739322662,71917307
06-May-2020 07:14:09.786,0.700797438621521,57061,71917300,3597,-0.7007092237472534,-0.09389333426952362,0.09525902569293976,71917308
06-May-2020 07:14:10.786,0.7007952928543091,57061,71917300,3597,-0.7007044553756714,-0.09391599893569946,0.09528586268424988,71917309
06-May-2020 07:14:11.786,0.7007970809936523,57061,71917300,3597,-0.7006953954696655,-0.09394194185733795,0.09531441330909729,71917310
06-May-2020 07:14:12.786,0.7007887363433838,57061,71917300,3597,-0.7006971836090088,-0.09396795928478241,0.09533542394638062,71917311
06-May-2020 07:14:13.786,0.700780987739563,57061,71917300,3597,-0.7006978988647461,-0.09399273991584778,0.09536223113536835,71917312
06-May-2020 07:14:14.786,0.700782299041748,57061,71917300,3597,-0.7006902694702148,-0.09401430189609528,0.09538882970809937,71917313
06-May-2020 07:14:15.786,0.7007826566696167,57061,71917300,3597,-0.7006827592849731,-0.09404273331165314,0.09541359543800354,71917314
06-May-2020 07:14:16.786,0.7007746696472168,57061,71917300,3597,-0.7006843090057373,-0.09406806528568268,0.09543541073799133,71917315
06-May-2020 07:14:17.786,0.7007691860198975,57061,71917300,3597,-0.7006832361221313,-0.0940907895565033,0.0954613983631134,71917316
06-May-2020 07:14:18.786,0.7007719278335571,57061,71917300,3597,-0.7006733417510986,-0.09411545097827911,0.09549051523208618,71917317
06-May-2020 07:14:19.786,0.7007710933685303,57061,71917300,3597,-0.7006673812866211,-0.09414374828338623,0.09551270306110382,71917318
06-May-2020 07:14:20.786,0.7007623910903931,57061,71917300,3597,-0.7006686925888062,-0.09417153894901276,0.09553743898868561,71917319
06-May-2020 07:14:21.786,0.700756311416626,57061,71917300,3597,-0.7006680965423584,-0.09419384598731995,0.09556542336940765,71917320
06-May-2020 07:14:22.786,0.7007584571838379,57061,71917300,3597,-0.7006590366363525,-0.09421825408935547,0.09559091925621033,71917321
06-May-2020 07:14:23.786,0.7007534503936768,57061,71917300,3597,-0.7006568908691406,-0.09424863755702972,0.09561440348625183,71917322
06-May-2020 07:14:24.786,0.7007447481155396,57061,71917300,3597,-0.7006583213806152,-0.09427542984485626,0.09563906490802765,71917323
06-May-2020 07:14:25.786,0.7007426023483276,57061,71917300,3597,-0.7006540298461914,-0.0942949652671814,0.09566809237003326,71917324
06-May-2020 07:14:26.786,0.7007437944412231,57061,71917300,3597,-0.7006458044052124,-0.09432369470596313,0.09569282829761505,71917325
06-May-2020 07:14:27.786,0.7007391452789307,57061,71917300,3597,-0.70064377784729,-0.0943489670753479,0.09571704268455505,71917326
06-May-2020 07:14:28.786,0.7007300853729248,57061,71917300,3597,-0.7006455659866333,-0.09437130391597748,0.09574559330940247,71917327
06-May-2020 07:14:29.786,0.7007290124893188,57061,71917300,3597,-0.7006399631500244,-0.09439781308174133,0.09577053785324097,71917328
06-May-2020 07:14:30.786,0.7007302045822144,57061,71917300,3597,-0.7006309032440186,-0.09442839026451111,0.09579774737358093,71917329
06-May-2020 07:14:31.786,0.7007262706756592,57061,71917300,3597,-0.7006282806396484,-0.09445314109325409,0.09582194685935974,71917330
06-May-2020 07:14:32.786,0.7007181644439697,57061,71917332,3604,-0.7006288766860962,-0.09447775781154633,0.09584969282150269,71917331
06-May-2020 07:14:33.786,0.7007160186767578,57061,71917332,3604,-0.7006244659423828,-0.09450335800647736,0.09587551653385162,71917332
06-May-2020 07:14:34.786,0.7007176876068115,57061,71917332,3604,-0.7006160020828247,-0.09452995657920837,0.09589850902557373,71917333
06-May-2020 07:14:35.786,0.7007108926773071,57061,71917332,3604,-0.7006157636642456,-0.09455238282680511,0.09592486917972565,71917334
06-May-2020 07:14:36.786,0.7007038593292236,57061,71917332,3604,-0.7006165981292725,-0.09457755088806152,0.09595014154911041,71917335
06-May-2020 07:14:37.786,0.7007027864456177,57061,71917332,3604,-0.7006111145019531,-0.09460031986236572,0.0959731936454773,71917336
06-May-2020 07:14:38.786,0.7007032632827759,57093,71917332,3604,-0.7006034851074219,-0.09462772309780121,0.09599719941616058,71917337
06-May-2020 07:14:39.786,0.7006974220275879,57093,71917332,3604,-0.7006018161773682,-0.09465421736240387,0.09602616727352142,71917338
06-May-2020 07:14:40.786,0.7006896734237671,57093,71917332,3604,-0.7006028890609741,-0.09467902779579163,0.09605032205581665,71917339
06-May-2020 07:14:41.786,0.7006891965866089,57093,71917332,3604,-0.7005965709686279,-0.09470443427562714,0.09607663750648499,71917340
06-May-2020 07:14:42.786,0.7006912231445312,57093,71917332,3604,-0.7005871534347534,-0.09473289549350739,0.09610262513160706,71917341
06-May-2020 07:14:43.786,0.7006814479827881,57093,71917332,3604,-0.7005901336669922,-0.09475646913051605,0.09612765908241272,71917342
06-May-2020 07:14:44.786,0.700675368309021,57093,71917332,3604,-0.7005890607833862,-0.09478294849395752,0.0961550772190094,71917343
06-May-2020 07:14:45.786,0.700677752494812,57093,71917332,3604,-0.7005796432495117,-0.09481072425842285,0.09617894887924194,71917344
06-May-2020 07:14:46.786,0.7006765604019165,57093,71917332,3604,-0.7005739212036133,-0.0948333740234375,0.09620600938796997,71917345
06-May-2020 07:14:47.786,0.7006670236587524,57093,71917332,3604,-0.7005767822265625,-0.09485992789268494,0.09622856974601746,71917346
06-May-2020 07:14:48.786,0.7006604671478271,57093,71917332,3604,-0.7005763053894043,-0.09488461911678314,0.09625588357448578,71917347
06-May-2020 07:14:49.787,0.7006626129150391,57093,71917332,3604,-0.700566291809082,-0.09491489827632904,0.09628318250179291,71917348
06-May-2020 07:14:50.787,0.7006618976593018,57093,71917332,3604,-0.7005606889724731,-0.09493757784366608,0.09630785882472992,71917349
06-May-2020 07:14:51.787,0.7006527185440063,57093,71917332,3604,-0.7005631923675537,-0.09496155381202698,0.09632948040962219,71917350
06-May-2020 07:14:52.787,0.7006481885910034,57093,71917332,3604,-0.7005610466003418,-0.094985231757164,0.09635615348815918,71917351
06-May-2020 07:14:53.787,0.7006516456604004,57093,71917332,3604,-0.7005503177642822,-0.09501202404499054,0.09638525545597076,71917352
06-May-2020 07:14:54.787,0.7006473541259766,57093,71917332,3604,-0.7005467414855957,-0.09503932297229767,0.09641300141811371,71917353
06-May-2020 07:14:55.787,0.7006374597549438,57093,71917332,3604,-0.700549840927124,-0.09506489336490631,0.09643788635730743,71917354
06-May-2020 07:14:56.787,0.7006338834762573,57093,71917332,3604,-0.7005454301834106,-0.09509438276290894,0.09646721184253693,71917355
06-May-2020 07:14:57.787,0.700637698173523,57093,71917332,3604,-0.7005354166030884,-0.09511308372020721,0.09649321436882019,71917356
06-May-2020 07:14:58.787,0.7006316184997559,57093,71917332,3604,-0.7005343437194824,-0.09514214098453522,0.09651580452919006,71917357
06-May-2020 07:14:59.787,0.7006218433380127,57093,71917332,3604,-0.7005376815795898,-0.09516821801662445,0.09653744101524353,71917358
06-May-2020 07:15:00.787,0.7006217241287231,57093,71917332,3604,-0.7005314826965332,-0.09518913924694061,0.09656429290771484,71917359
06-May-2020 07:15:01.787,0.7006227970123291,57093,71917332,3604,-0.7005218267440796,-0.09522157907485962,0.09659360349178314,71917360
06-May-2020 07:15:02.787,0.7006173133850098,57093,71917332,3604,-0.7005214691162109,-0.09524449706077576,0.09661336243152618,71917361
06-May-2020 07:15:03.787,0.7006087303161621,57093,71917332,3604,-0.7005219459533691,-0.09527374804019928,0.09664146602153778,71917362
06-May-2020 07:15:04.787,0.700608491897583,57093,71917364,3597,-0.7005147933959961,-0.0952984094619751,0.09667040407657623,71917363
06-May-2020 07:15:05.787,0.7006096839904785,57093,71917364,3597,-0.700506329536438,-0.09532703459262848,0.09669438004493713,71917364
06-May-2020 07:15:06.787,0.7006018161773682,57093,71917364,3597,-0.7005078792572021,-0.0953516811132431,0.09671707451343536,71917365
06-May-2020 07:15:07.787,0.7005941867828369,57093,71917364,3597,-0.7005085945129395,-0.0953742265701294,0.09674553573131561,71917366
06-May-2020 07:15:08.787,0.7005950212478638,57093,71917364,3597,-0.7005006074905396,-0.09540008008480072,0.09677150845527649,71917367
06-May-2020 07:15:09.787,0.7005938291549683,57093,71917364,3597,-0.7004950046539307,-0.09542860090732574,0.09679478406906128,71917368
06-May-2020 07:15:10.787,0.7005860805511475,57125,71917364,3597,-0.7004960775375366,-0.09544996917247772,0.0968203991651535,71917369
06-May-2020 07:15:11.787,0.7005805969238281,57125,71917364,3597,-0.7004941701889038,-0.09547613561153412,0.09684757888317108,71917370
06-May-2020 07:15:12.787,0.7005821466445923,57125,71917364,3597,-0.7004860639572144,-0.09550109505653381,0.09687221050262451,71917371
06-May-2020 07:15:13.787,0.700580358505249,57125,71917364,3597,-0.7004809379577637,-0.0955287516117096,0.096894770860672,71917372
06-May-2020 07:15:14.787,0.7005718946456909,57125,71917364,3597,-0.7004822492599487,-0.0955515205860138,0.09692159295082092,71917373
06-May-2020 07:15:15.787,0.700566291809082,57125,71917364,3597,-0.700480580329895,-0.09557938575744629,0.09694808721542358,71917374
06-May-2020 07:15:16.787,0.7005672454833984,57125,71917364,3597,-0.7004725933074951,-0.09560523927211761,0.09697400033473969,71917375
06-May-2020 07:15:17.787,0.700563907623291,57125,71917364,3597,-0.7004691362380981,-0.09563064575195312,0.09699785709381104,71917376
06-May-2020 07:15:18.787,0.7005561590194702,57125,71917364,3597,-0.7004698514938354,-0.09565408527851105,0.09702527523040771,71917377
06-May-2020 07:15:19.787,0.7005524635314941,57125,71917364,3597,-0.7004659175872803,-0.0956830382347107,0.09704898297786713,71917378
06-May-2020 07:15:20.787,0.7005548477172852,57125,71917364,3597,-0.7004565000534058,-0.09570884704589844,0.09707513451576233,71917379
06-May-2020 07:15:21.787,0.7005525827407837,57125,71917364,3597,-0.7004528045654297,-0.09573006629943848,0.09709849953651428,71917380
06-May-2020 07:15:22.787,0.7005438804626465,57125,71917364,3597,-0.7004544734954834,-0.09575508534908295,0.09712420403957367,71917381
06-May-2020 07:15:23.787,0.7005407810211182,57125,71917364,3597,-0.7004499435424805,-0.09578262269496918,0.09715262055397034,71917382
06-May-2020 07:15:24.787,0.7005400657653809,57125,71917364,3597,-0.700442910194397,-0.09581014513969421,0.09717832505702972,71917383
06-May-2020 07:15:25.787,0.7005347013473511,57125,71917364,3597,-0.7004417181015015,-0.09583382308483124,0.09720306098461151,71917384
06-May-2020 07:15:26.787,0.7005259990692139,57125,71917364,3597,-0.700444221496582,-0.09585803747177124,0.09722672402858734,71917385
06-May-2020 07:15:27.787,0.7005256414413452,57125,71917364,3597,-0.7004369497299194,-0.09588548541069031,0.09725460410118103,71917386
06-May-2020 07:15:28.787,0.7005271911621094,57125,71917364,3597,-0.7004282474517822,-0.09591205418109894,0.09727953374385834,71917387
06-May-2020 07:15:29.787,0.700522780418396,57125,71917364,3597,-0.7004261016845703,-0.09593623876571655,0.09730264544487,71917388
06-May-2020 07:15:30.787,0.700513482093811,57125,71917364,3597,-0.7004290819168091,-0.09595981240272522,0.09732398390769958,71917389
06-May-2020 07:15:31.787,0.700513482093811,57125,71917364,3597,-0.7004214525222778,-0.09598752856254578,0.09735092520713806,71917390
06-May-2020 07:15:32.787,0.7005159854888916,57125,71917364,3597,-0.7004125118255615,-0.09601064026355743,0.09737667441368103,71917391
06-May-2020 07:15:33.787,0.7005068063735962,57125,71917364,3597,-0.7004145383834839,-0.09603764116764069,0.09740158915519714,71917392
06-May-2020 07:15:34.787,0.7004988193511963,57125,71917364,3597,-0.7004151344299316,-0.09606458246707916,0.09742601215839386,71917393
06-May-2020 07:15:35.787,0.700501561164856,57125,71917364,3597,-0.7004057168960571,-0.09608563780784607,0.09745357930660248,71917394
06-May-2020 07:15:36.787,0.7005016803741455,57125,71917396,3597,-0.7003986835479736,-0.09611046314239502,0.09747958183288574,71917395
06-May-2020 07:15:37.787,0.7004905939102173,57125,71917396,3597,-0.7004029750823975,-0.09613734483718872,0.09750139713287354,71917396
06-May-2020 07:15:38.787,0.7004846334457397,57125,71917396,3597,-0.7004011869430542,-0.09616558253765106,0.09753008186817169,71917397
06-May-2020 07:15:39.787,0.7004872560501099,57125,71917396,3597,-0.700391411781311,-0.09618598222732544,0.09756031632423401,71917398
06-May-2020 07:15:40.787,0.7004842758178711,57125,71917396,3597,-0.7003870010375977,-0.09621633589267731,0.0975845456123352,71917399
06-May-2020 07:15:41.787,0.7004745006561279,57125,71917396,3597,-0.7003897428512573,-0.09624449908733368,0.09760743379592896,71917400
06-May-2020 07:15:42.787,0.7004717588424683,57157,71917396,3597,-0.7003852128982544,-0.09626844525337219,0.09763617813587189,71917401
06-May-2020 07:15:43.787,0.7004761695861816,57157,71917396,3597,-0.7003730535507202,-0.09629499912261963,0.09766380488872528,71917402
06-May-2020 07:15:44.787,0.7004715204238892,57157,71917396,3597,-0.7003713846206665,-0.09632006287574768,0.09768456220626831,71917403
06-May-2020 07:15:45.787,0.7004634141921997,57157,71917396,3597,-0.7003729343414307,-0.09634348750114441,0.09770894050598145,71917404
06-May-2020 07:15:46.787,0.7004607915878296,57157,71917396,3597,-0.7003693580627441,-0.09636455774307251,0.09773436188697815,71917405
06-May-2020 07:15:47.787,0.7004615068435669,57157,71917396,3597,-0.7003607749938965,-0.09639380872249603,0.09776045382022858,71917406
06-May-2020 07:15:48.787,0.7004568576812744,57157,71917396,3597,-0.7003581523895264,-0.09642244875431061,0.09778521955013275,71917407
06-May-2020 07:15:49.787,0.7004485130310059,57157,71917396,3597,-0.7003593444824219,-0.09644760191440582,0.09781211614608765,71917408
06-May-2020 07:15:50.787,0.7004460096359253,57157,71917396,3597,-0.7003542184829712,-0.09647350013256073,0.09784133732318878,71917409
06-May-2020 07:15:51.787,0.7004462480545044,57157,71917396,3597,-0.7003459930419922,-0.0965023785829544,0.097866490483284,71917410
06-May-2020 07:15:52.787,0.7004414796829224,57157,71917396,3597,-0.7003445625305176,-0.0965263843536377,0.09788940846920013,71917411
06-May-2020 07:15:53.787,0.7004337310791016,57157,71917396,3597,-0.7003448009490967,-0.09655214846134186,0.09791705012321472,71917412
06-May-2020 07:15:54.787,0.700433611869812,57157,71917396,3597,-0.7003377676010132,-0.09657728672027588,0.09794321656227112,71917413
06-May-2020 07:15:55.787,0.7004334926605225,57157,71917396,3597,-0.7003310918807983,-0.0966034084558487,0.09796634316444397,71917414
06-May-2020 07:15:56.787,0.7004268169403076,57157,71917396,3597,-0.7003306150436401,-0.09662815928459167,0.09799222648143768,71917415
06-May-2020 07:15:57.787,0.7004210948944092,57157,71917396,3597,-0.7003307342529297,-0.0966462641954422,0.09801563620567322,71917416
06-May-2020 07:15:58.787,0.7004225254058838,57157,71917396,3597,-0.700322151184082,-0.09667229652404785,0.09804002940654755,71917417
06-May-2020 07:15:59.787,0.7004202604293823,57157,71917396,3597,-0.7003165483474731,-0.09670275449752808,0.09806762635707855,71917418
06-May-2020 07:16:00.787,0.7004126310348511,57157,71917396,3597,-0.7003169059753418,-0.09672728180885315,0.09809291362762451,71917419
06-May-2020 07:16:01.787,0.7004075050354004,57157,71917396,3597,-0.7003147602081299,-0.09675359725952148,0.09811930358409882,71917420
06-May-2020 07:16:02.787,0.7004071474075317,57157,71917396,3597,-0.7003083229064941,-0.09677785634994507,0.09814406931400299,71917421
06-May-2020 07:16:03.787,0.7004058361053467,57157,71917396,3597,-0.7003030776977539,-0.09680426120758057,0.09816616773605347,71917422
06-May-2020 07:16:04.787,0.7003967761993408,57157,71917396,3597,-0.700304388999939,-0.09683175384998322,0.09819397330284119,71917423
06-May-2020 07:16:05.787,0.7003929615020752,57157,71917396,3597,-0.7003016471862793,-0.09685306251049042,0.09821866452693939,71917424
06-May-2020 07:16:06.787,0.7003953456878662,57157,71917396,3597,-0.7002919912338257,-0.09687922894954681,0.09824524819850922,71917425
06-May-2020 07:16:07.787,0.7003922462463379,57157,71917396,3597,-0.7002871036529541,-0.09690971672534943,0.09827321767807007,71917426
06-May-2020 07:16:08.787,0.7003836631774902,57157,71917428,3597,-0.7002887725830078,-0.09693442285060883,0.09829792380332947,71917427
06-May-2020 07:16:09.787,0.7003802061080933,57157,71917428,3597,-0.700285792350769,-0.09695765376091003,0.09832243621349335,71917428
06-May-2020 07:16:10.787,0.7003822326660156,57157,71917428,3597,-0.7002768516540527,-0.09698149561882019,0.09834684431552887,71917429
06-May-2020 07:16:11.787,0.7003779411315918,57157,71917428,3597,-0.700273871421814,-0.09700840711593628,0.09837338328361511,71917430
06-May-2020 07:16:12.787,0.7003680467605591,57157,71917428,3597,-0.7002769708633423,-0.09703196585178375,0.09839650988578796,71917431
06-May-2020 07:16:13.787,0.7003663778305054,57157,71917428,3597,-0.7002712488174438,-0.09705822169780731,0.09842319786548615,71917432
06-May-2020 07:16:14.787,0.7003680467605591,57189,71917428,3597,-0.7002625465393066,-0.09708218276500702,0.09844993054866791,71917433
06-May-2020 07:16:15.787,0.7003623247146606,57189,71917428,3597,-0.7002608776092529,-0.09710915386676788,0.09847599267959595,71917434
06-May-2020 07:16:16.787,0.7003542184829712,57189,71917428,3597,-0.700262188911438,-0.09713369607925415,0.09849971532821655,71917435
06-May-2020 07:16:17.787,0.7003539800643921,57189,71917428,3597,-0.700255274772644,-0.0971592515707016,0.09852610528469086,71917436
06-May-2020 07:16:18.787,0.7003531455993652,57189,71917428,3597,-0.7002482414245605,-0.09718751907348633,0.09855251014232635,71917437
06-May-2020 07:16:19.787,0.7003471851348877,57189,71917428,3597,-0.7002464532852173,-0.0972147285938263,0.09858039021492004,71917438
06-May-2020 07:16:20.787,0.7003400325775146,57189,71917428,3597,-0.7002471685409546,-0.0972377359867096,0.09860356152057648,71917439
06-May-2020 07:16:21.787,0.7003390789031982,57189,71917428,3597,-0.7002410888671875,-0.09726428985595703,0.09862968325614929,71917440
06-May-2020 07:16:22.787,0.7003395557403564,57189,71917428,3597,-0.7002331018447876,-0.09728831052780151,0.09865632653236389,71917441
06-May-2020 07:16:23.787,0.700332760810852,57189,71917428,3597,-0.700232982635498,-0.09731410443782806,0.09868043661117554,71917442
06-May-2020 07:16:24.787,0.7003254890441895,57189,71917428,3597,-0.7002334594726562,-0.09734004735946655,0.0987037718296051,71917443
06-May-2020 07:16:25.787,0.7003263235092163,57189,71917428,3597,-0.7002259492874146,-0.09736493229866028,0.09872709214687347,71917444
06-May-2020 07:16:26.787,0.7003268003463745,57189,71917428,3597,-0.7002173662185669,-0.09739261865615845,0.09875661134719849,71917445
06-May-2020 07:16:27.787,0.7003185749053955,57189,71917428,3597,-0.7002190351486206,-0.09741535782814026,0.09878063201904297,71917446
06-May-2020 07:16:28.787,0.7003116607666016,57189,71917428,3597,-0.7002182006835938,-0.09744656085968018,0.0988057553768158,71917447
06-May-2020 07:16:29.787,0.7003132104873657,57189,71917428,3597,-0.7002097368240356,-0.09746795892715454,0.09883305430412292,71917448
06-May-2020 07:16:30.787,0.700311541557312,57189,71917428,3597,-0.7002037763595581,-0.09749254584312439,0.09886254370212555,71917449
06-May-2020 07:16:31.787,0.7003016471862793,57189,71917428,3597,-0.7002072334289551,-0.09751851856708527,0.09888327121734619,71917450
06-May-2020 07:16:32.787,0.7002969980239868,57189,71917428,3597,-0.7002048492431641,-0.09754270315170288,0.098910391330719,71917451
06-May-2020 07:16:33.787,0.7002995014190674,57189,71917428,3597,-0.7001947164535522,-0.09756839275360107,0.09893913567066193,71917452
06-May-2020 07:16:34.787,0.7002954483032227,57189,71917428,3597,-0.7001914978027344,-0.09759558737277985,0.09896193444728851,71917453
06-May-2020 07:16:35.787,0.7002866268157959,57189,71917428,3597,-0.7001934051513672,-0.09762208163738251,0.09898485243320465,71917454
06-May-2020 07:16:36.787,0.7002855539321899,57189,71917428,3597,-0.7001872062683105,-0.09764759242534637,0.09901256859302521,71917455
06-May-2020 07:16:37.787,0.7002862691879272,57189,71917428,3597,-0.7001793384552002,-0.09767135977745056,0.09903943538665771,71917456
06-May-2020 07:16:38.787,0.7002822160720825,57189,71917428,3597,-0.7001760005950928,-0.09769868850708008,0.09906503558158875,71917457
06-May-2020 07:16:39.787,0.700273871421814,57189,71917428,3597,-0.700177788734436,-0.0977214127779007,0.09908759593963623,71917458
06-May-2020 07:16:40.787,0.7002726793289185,57189,71917460,3591,-0.700171947479248,-0.09774555265903473,0.09911566972732544,71917459
06-May-2020 07:16:41.787,0.7002722024917603,57189,71917460,3591,-0.700164794921875,-0.09777145087718964,0.09914125502109528,71917460
06-May-2020 07:16:42.787,0.700265645980835,57189,71917460,3591,-0.7001634836196899,-0.09780250489711761,0.09916684031486511,71917461
06-May-2020 07:16:43.787,0.7002582550048828,57189,71917460,3591,-0.700164794921875,-0.09782359004020691,0.09919102489948273,71917462
06-May-2020 07:16:44.787,0.7002575397491455,57189,71917460,3591,-0.700157642364502,-0.09785115718841553,0.09921841323375702,71917463
06-May-2020 07:16:45.787,0.7002578973770142,57189,71917460,3591,-0.700149655342102,-0.09787918627262115,0.09924566745758057,71917464
06-May-2020 07:16:46.787,0.7002514600753784,57221,71917460,3591,-0.7001491785049438,-0.09790500998497009,0.09926940500736237,71917465
06-May-2020 07:16:47.787,0.7002443075180054,57221,71917460,3591,-0.700149655342102,-0.09792694449424744,0.09929442405700684,71917466
06-May-2020 07:16:48.787,0.7002449035644531,57221,71917460,3591,-0.700141191482544,-0.09795425832271576,0.09932267665863037,71917467
06-May-2020 07:16:49.787,0.7002450227737427,57221,71917460,3591,-0.7001339197158813,-0.0979791134595871,0.09934593737125397,71917468
06-May-2020 07:16:50.787,0.7002354860305786,57221,71917460,3591,-0.7001367807388306,-0.09800340235233307,0.09936949610710144,71917469
06-May-2020 07:16:51.787,0.7002311944961548,57221,71917460,3591,-0.7001345157623291,-0.09802553057670593,0.09939509630203247,71917470
06-May-2020 07:16:52.787,0.7002308368682861,57221,71917460,3591,-0.7001274824142456,-0.09805130958557129,0.09942157566547394,71917471
06-May-2020 07:16:53.787,0.7002309560775757,57221,71917460,3591,-0.700120210647583,-0.09807693958282471,0.09944646060466766,71917472
06-May-2020 07:16:54.787,0.7002209424972534,57221,71917460,3591,-0.700122594833374,-0.09810580313205719,0.09947265684604645,71917473
06-May-2020 07:16:55.787,0.7002153396606445,57221,71917460,3591,-0.7001208066940308,-0.09813204407691956,0.09949792921543121,71917474
06-May-2020 07:16:56.787,0.7002172470092773,57221,71917460,3591,-0.7001117467880249,-0.09815637767314911,0.09952402114868164,71917475
06-May-2020 07:16:57.787,0.7002155780792236,57221,71917460,3591,-0.7001062631607056,-0.09818202257156372,0.09954939782619476,71917476
06-May-2020 07:16:58.787,0.7002068758010864,57221,71917460,3591,-0.7001081705093384,-0.09820561110973358,0.09957250952720642,71917477
06-May-2020 07:16:59.787,0.700202465057373,57221,71917460,3591,-0.7001047134399414,-0.0982341468334198,0.09959952533245087,71917478
06-May-2020 07:17:00.787,0.7002047300338745,57221,71917460,3591,-0.7000952959060669,-0.0982593297958374,0.09962494671344757,71917479
06-May-2020 07:17:01.787,0.7002006769180298,57221,71917460,3591,-0.7000916004180908,-0.09828551113605499,0.0996541976928711,71917480
06-May-2020 07:17:02.787,0.7001920938491821,57221,71917460,3591,-0.7000943422317505,-0.09830598533153534,0.09967558085918427,71917481
06-May-2020 07:17:03.787,0.7001888751983643,57221,71917460,3591,-0.7000899314880371,-0.09833291172981262,0.09970198571681976,71917482
06-May-2020 07:17:04.787,0.7001901865005493,57221,71917460,3591,-0.7000807523727417,-0.09836180508136749,0.09972995519638062,71917483
06-May-2020 07:17:05.787,0.7001874446868896,57221,71917460,3591,-0.7000763416290283,-0.09838512539863586,0.09975707530975342,71917484
06-May-2020 07:17:06.787,0.7001769542694092,57221,71917460,3591,-0.7000795602798462,-0.09841267764568329,0.09978197515010834,71917485
06-May-2020 07:17:07.787,0.7001744508743286,57221,71917460,3591,-0.7000750303268433,-0.098438560962677,0.0998058170080185,71917486
06-May-2020 07:17:08.787,0.7001758813858032,57221,71917460,3591,-0.7000664472579956,-0.0984610766172409,0.09983235597610474,71917487
06-May-2020 07:17:09.787,0.7001711130142212,57221,71917460,3591,-0.7000644207000732,-0.09848573803901672,0.09985682368278503,71917488
06-May-2020 07:17:10.787,0.7001619338989258,57221,71917460,3591,-0.7000669240951538,-0.09851089119911194,0.09987951815128326,71917489
06-May-2020 07:17:11.787,0.7001601457595825,57221,71917460,3591,-0.7000613212585449,-0.09853556752204895,0.09990496933460236,71917490
06-May-2020 07:17:12.787,0.700162410736084,57221,71917492,3597,-0.7000514268875122,-0.09856192767620087,0.0999327152967453,71917491
06-May-2020 07:17:13.787,0.700154185295105,57221,71917492,3597,-0.7000515460968018,-0.09859281778335571,0.09995941817760468,71917492
06-May-2020 07:17:14.787,0.7001451253890991,57221,71917492,3597,-0.7000535726547241,-0.09861992299556732,0.09998230636119843,71917493
06-May-2020 07:17:15.787,0.7001467943191528,57221,71917492,3597,-0.700045108795166,-0.09863904118537903,0.10000957548618317,71917494
06-May-2020 07:17:16.787,0.7001485824584961,57221,71917492,3597,-0.7000354528427124,-0.0986657440662384,0.10003975033760071,71917495
06-May-2020 07:17:17.787,0.7001403570175171,57221,71917492,3597,-0.7000359296798706,-0.09869574010372162,0.10006195306777954,71917496
06-May-2020 07:17:18.787,0.7001324892044067,57253,71917492,3597,-0.7000367641448975,-0.09872165322303772,0.10008634626865387,71917497
06-May-2020 07:17:19.787,0.7001351118087769,57253,71917492,3597,-0.700027346611023,-0.09874370694160461,0.10011307895183563,71917498
06-May-2020 07:17:20.787,0.7001341581344604,57253,71917492,3597,-0.7000211477279663,-0.09876760840415955,0.10013838112354279,71917499
06-May-2020 07:17:21.787,0.7001234292984009,57253,71917492,3597,-0.7000237703323364,-0.09879955649375916,0.10016210377216339,71917500
06-May-2020 07:17:22.787,0.7001159191131592,57253,71917492,3597,-0.7000241279602051,-0.09882372617721558,0.10018843412399292,71917501
06-May-2020 07:17:23.787,0.7001193761825562,57253,71917492,3597,-0.7000135183334351,-0.09884865581989288,0.10021699965000153,71917502
06-May-2020 07:17:24.787,0.7001184225082397,57253,71917492,3597,-0.7000070810317993,-0.09887413680553436,0.10024058818817139,71917503
06-May-2020 07:17:25.787,0.7001097202301025,57253,71917492,3597,-0.7000093460083008,-0.09889951348304749,0.10026387870311737,71917504
06-May-2020 07:17:26.787,0.7001042366027832,57253,71917492,3597,-0.7000082731246948,-0.09892064332962036,0.10028812289237976,71917505
06-May-2020 07:17:27.787,0.7001056671142578,57253,71917492,3597,-0.6999989748001099,-0.09894596040248871,0.10031558573246002,71917506
06-May-2020 07:17:28.787,0.7001035213470459,57253,71917492,3597,-0.6999952793121338,-0.09896871447563171,0.10033738613128662,71917507
06-May-2020 07:17:29.787,0.7000937461853027,57253,71917492,3597,-0.6999975442886353,-0.09899461269378662,0.10036437213420868,71917508
06-May-2020 07:17:30.787,0.7000882625579834,57253,71917492,3597,-0.6999951601028442,-0.09902139008045197,0.10038977861404419,71917509
06-May-2020 07:17:31.787,0.7000925540924072,57253,71917492,3597,-0.6999832391738892,-0.09904886782169342,0.1004185676574707,71917510
06-May-2020 07:17:32.787,0.7000894546508789,57253,71917492,3597,-0.699978232383728,-0.09907679259777069,0.10044421255588531,71917511
06-May-2020 07:17:33.787,0.7000783681869507,57253,71917492,3597,-0.699981689453125,-0.09910601377487183,0.10047154128551483,71917512
06-May-2020 07:17:34.787,0.7000750303268433,57253,71917492,3597,-0.699978232383728,-0.09912815690040588,0.10049490630626678,71917513
06-May-2020 07:17:35.787,0.700078010559082,57253,71917492,3597,-0.6999689340591431,-0.09914892911911011,0.10052020847797394,71917514
06-May-2020 07:17:36.787,0.7000738382339478,57253,71917492,3597,-0.6999653577804565,-0.09917627274990082,0.10054659843444824,71917515
06-May-2020 07:17:37.787,0.7000628709793091,57253,71917492,3597,-0.6999695301055908,-0.0992012470960617,0.10056829452514648,71917516
06-May-2020 07:17:38.787,0.7000617980957031,57253,71917492,3597,-0.6999626159667969,-0.09922902286052704,0.10059721767902374,71917517
06-May-2020 07:17:39.787,0.7000654935836792,57253,71917492,3597,-0.6999524831771851,-0.09925021231174469,0.10062223672866821,71917518
06-May-2020 07:17:40.787,0.7000588178634644,57253,71917492,3597,-0.6999512910842896,-0.09927941858768463,0.10064764320850372,71917519
06-May-2020 07:17:41.787,0.7000483274459839,57253,71917492,3597,-0.6999541521072388,-0.09930771589279175,0.10067252814769745,71917520
06-May-2020 07:17:42.787,0.7000478506088257,57253,71917492,3597,-0.6999483108520508,-0.09932902455329895,0.10069657862186432,71917521
06-May-2020 07:17:43.787,0.7000483274459839,57253,71917492,3597,-0.6999396085739136,-0.09935484826564789,0.10072687268257141,71917522
06-May-2020 07:17:44.787,0.7000414133071899,57253,71917524,3597,-0.6999398469924927,-0.09937959909439087,0.10075008869171143,71917523
06-May-2020 07:17:45.787,0.7000318765640259,57253,71917524,3597,-0.6999424695968628,-0.09940464794635773,0.10077284276485443,71917524
06-May-2020 07:17:46.787,0.7000309228897095,57253,71917524,3597,-0.6999363899230957,-0.09942775964736938,0.10079799592494965,71917525
06-May-2020 07:17:47.787,0.700035810470581,57253,71917524,3597,-0.6999238729476929,-0.09945374727249146,0.10082739591598511,71917526
06-May-2020 07:17:48.787,0.7000279426574707,57253,71917524,3597,-0.6999244689941406,-0.09948083758354187,0.10085117816925049,71917527
06-May-2020 07:17:49.787,0.7000186443328857,57253,71917524,3597,-0.6999266147613525,-0.09950697422027588,0.10087300837039948,71917528
06-May-2020 07:17:50.787,0.7000205516815186,57285,71917524,3597,-0.6999166011810303,-0.09953609108924866,0.10090300440788269,71917529
06-May-2020 07:17:51.787,0.7000222206115723,57285,71917524,3597,-0.699907660484314,-0.09955936670303345,0.1009274274110794,71917530
06-May-2020 07:17:52.787,0.7000131607055664,57285,71917524,3597,-0.6999093294143677,-0.09958593547344208,0.1009535938501358,71917531
06-May-2020 07:17:53.787,0.7000033855438232,57285,71917524,3597,-0.69991135597229,-0.09961438179016113,0.10097816586494446,71917532
06-May-2020 07:17:54.787,0.7000048160552979,57285,71917524,3597,-0.6999025344848633,-0.09963850677013397,0.10100674629211426,71917533
06-May-2020 07:17:55.787,0.7000054121017456,57285,71917524,3597,-0.6998952627182007,-0.09965944290161133,0.10103203356266022,71917534
06-May-2020 07:17:56.787,0.699995756149292,57285,71917524,3597,-0.6998971700668335,-0.09968875348567963,0.10105644166469574,71917535
06-May-2020 07:17:57.787,0.6999903917312622,57285,71917524,3597,-0.6998965740203857,-0.09970888495445251,0.10107822716236115,71917536
06-May-2020 07:17:58.787,0.6999918222427368,57285,71917524,3597,-0.6998870372772217,-0.09973461925983429,0.101108118891716,71917537
06-May-2020 07:17:59.787,0.6999907493591309,57285,71917524,3597,-0.6998816728591919,-0.0997576117515564,0.10113170742988586,71917538
06-May-2020 07:18:00.787,0.699979305267334,57285,71917524,3597,-0.6998848915100098,-0.09978979825973511,0.1011568009853363,71917539
06-May-2020 07:18:01.787,0.6999735832214355,57285,71917524,3597,-0.6998828649520874,-0.09981444478034973,0.10118477046489716,71917540
06-May-2020 07:18:02.787,0.6999772787094116,57285,71917524,3597,-0.6998717784881592,-0.09984025359153748,0.10121187567710876,71917541
06-May-2020 07:18:03.787,0.699974536895752,57285,71917524,3597,-0.6998674869537354,-0.0998661071062088,0.10123521089553833,71917542
06-May-2020 07:18:04.787,0.6999630928039551,57285,71917524,3597,-0.6998721361160278,-0.09989172220230103,0.10125817358493805,71917543
06-May-2020 07:18:05.787,0.6999602317810059,57285,71917524,3597,-0.6998674869537354,-0.09991331398487091,0.10128553211688995,71917544
06-May-2020 07:18:06.787,0.6999636888504028,57285,71917524,3597,-0.6998562812805176,-0.0999392569065094,0.10131369531154633,71917545
06-May-2020 07:18:07.787,0.6999607086181641,57285,71917524,3597,-0.699852466583252,-0.09996576607227325,0.10133594274520874,71917546
06-May-2020 07:18:08.787,0.699948787689209,57285,71917524,3597,-0.6998569965362549,-0.09999161958694458,0.10136079788208008,71917547
06-May-2020 07:18:09.787,0.6999466419219971,57285,71917524,3597,-0.6998521089553833,-0.10001568496227264,0.1013856828212738,71917548
06-May-2020 07:18:10.787,0.6999492645263672,57285,71917524,3597,-0.6998410224914551,-0.10004626214504242,0.10141463577747345,71917549
06-May-2020 07:18:11.787,0.6999461650848389,57285,71917524,3597,-0.6998366117477417,-0.10007297992706299,0.10144083201885223,71917550
06-May-2020 07:18:12.787,0.6999332904815674,57285,71917524,3597,-0.6998417377471924,-0.10009926557540894,0.10146504640579224,71917551
06-May-2020 07:18:13.787,0.6999331712722778,57285,71917524,3597,-0.699834942817688,-0.10012292861938477,0.10149030387401581,71917552
06-May-2020 07:18:14.787,0.699937105178833,57285,71917524,3597,-0.6998239755630493,-0.10014642775058746,0.10151724517345428,71917553
06-May-2020 07:18:15.787,0.6999289989471436,57285,71917524,3597,-0.6998251676559448,-0.10017071664333344,0.10154078900814056,71917554
06-May-2020 07:18:16.787,0.6999197006225586,57285,71917556,3597,-0.6998270750045776,-0.10019724071025848,0.10156495869159698,71917555
06-May-2020 07:18:17.787,0.6999163627624512,57285,71917556,3597,-0.6998233795166016,-0.10021950304508209,0.10159201920032501,71917556
06-May-2020 07:18:18.787,0.6999200582504272,57285,71917556,3597,-0.699812650680542,-0.10024261474609375,0.10161718726158142,71917557
06-May-2020 07:18:19.787,0.6999132633209229,57285,71917556,3597,-0.6998120546340942,-0.1002701073884964,0.1016409695148468,71917558
06-May-2020 07:18:20.787,0.6999028921127319,57285,71917556,3597,-0.6998145580291748,-0.10029831528663635,0.10166831314563751,71917559
06-May-2020 07:18:21.787,0.6999058723449707,57285,71917556,3597,-0.6998045444488525,-0.1003212183713913,0.10169258713722229,71917560
06-May-2020 07:18:22.787,0.699907660484314,57317,71917556,3597,-0.6997956037521362,-0.10034650564193726,0.1017189472913742,71917561
06-May-2020 07:18:23.787,0.6999000310897827,57317,71917556,3597,-0.699795126914978,-0.10037320852279663,0.10174623131752014,71917562
06-May-2020 07:18:24.787,0.6998894214630127,57317,71917556,3597,-0.6997973918914795,-0.10040368139743805,0.10177293419837952,71917563
06-May-2020 07:18:25.787,0.6998902559280396,57317,71917556,3597,-0.6997895240783691,-0.10043001174926758,0.10179731249809265,71917564
06-May-2020 07:18:26.787,0.6998903751373291,57317,71917556,3597,-0.699781060218811,-0.1004585474729538,0.10182501375675201,71917565
06-May-2020 07:18:27.787,0.6998826265335083,57317,71917556,3597,-0.6997823715209961,-0.10047918558120728,0.10184866189956665,71917566
06-May-2020 07:18:28.787,0.6998746395111084,57317,71917556,3597,-0.699783205986023,-0.10050579905509949,0.1018717885017395,71917567
06-May-2020 07:18:29.787,0.699876070022583,57317,71917556,3597,-0.699775218963623,-0.10052840411663055,0.10189518332481384,71917568
06-May-2020 07:18:30.787,0.6998776197433472,57317,71917556,3597,-0.6997658014297485,-0.10055211186408997,0.10192568600177765,71917569
06-May-2020 07:18:31.787,0.6998671293258667,57317,71917556,3597,-0.6997693777084351,-0.10057581961154938,0.10195055603981018,71917570
06-May-2020 07:18:32.787,0.6998599767684937,57317,71917556,3597,-0.6997702121734619,-0.10060009360313416,0.1019696295261383,71917571
06-May-2020 07:18:33.787,0.6998617649078369,57317,71917556,3597,-0.6997599601745605,-0.10062864422798157,0.10199950635433197,71917572
06-May-2020 07:18:34.787,0.6998624801635742,57317,71917556,3597,-0.6997518539428711,-0.10065025091171265,0.10202883183956146,71917573
06-May-2020 07:18:35.787,0.6998516321182251,57317,71917556,3597,-0.6997551918029785,-0.10067996382713318,0.10205191373825073,71917574
06-May-2020 07:18:36.787,0.699844241142273,57317,71917556,3597,-0.6997549533843994,-0.10070933401584625,0.10207487642765045,71917575
06-May-2020 07:18:37.787,0.6998486518859863,57317,71917556,3597,-0.6997421979904175,-0.10073447227478027,0.10210680961608887,71917576
06-May-2020 07:18:38.787,0.6998469829559326,57317,71917556,3597,-0.6997368335723877,-0.10075913369655609,0.10213248431682587,71917577
06-May-2020 07:18:39.787,0.6998332738876343,57317,71917556,3597,-0.6997426748275757,-0.10078880190849304,0.10215409100055695,71917578
06-May-2020 07:18:40.787,0.6998289823532104,57317,71917556,3597,-0.6997400522232056,-0.10081213712692261,0.10217887163162231,71917579
06-May-2020 07:18:41.787,0.699833869934082,57317,71917556,3597,-0.6997275352478027,-0.10083483159542084,0.10220862925052643,71917580
06-May-2020 07:18:42.787,0.6998316049575806,57317,71917556,3597,-0.6997227668762207,-0.10086050629615784,0.10223257541656494,71917581
06-May-2020 07:18:43.787,0.6998207569122314,57317,71917556,3597,-0.6997264623641968,-0.10088898241519928,0.1022537499666214,71917582
06-May-2020 07:18:44.787,0.6998181343078613,57317,71917556,3597,-0.6997227668762207,-0.10090756416320801,0.10227791965007782,71917583
06-May-2020 07:18:45.787,0.6998209953308105,57317,71917556,3597,-0.6997121572494507,-0.10093054175376892,0.10230551660060883,71917584
06-May-2020 07:18:46.787,0.6998153924942017,57317,71917556,3597,-0.6997103691101074,-0.10096056759357452,0.10232987999916077,71917585
06-May-2020 07:18:47.787,0.6998041868209839,57317,71917556,3597,-0.699714183807373,-0.10098698735237122,0.10235510766506195,71917586
06-May-2020 07:18:48.787,0.6998016834259033,57317,71917588,3597,-0.6997077465057373,-0.10101437568664551,0.10238702595233917,71917587
06-May-2020 07:18:49.787,0.6998049020767212,57317,71917588,3597,-0.6996971368789673,-0.10103940963745117,0.10241307318210602,71917588
06-May-2020 07:18:50.787,0.6997995376586914,57317,71917588,3597,-0.6996955871582031,-0.10106518864631653,0.10243533551692963,71917589
06-May-2020 07:18:51.787,0.6997904777526855,57317,71917588,3597,-0.6996978521347046,-0.10108906030654907,0.10245820879936218,71917590
06-May-2020 07:18:52.787,0.6997886896133423,57317,71917588,3597,-0.699692964553833,-0.10111008584499359,0.10248321294784546,71917591
06-May-2020 07:18:53.787,0.6997908353805542,57317,71917588,3597,-0.6996827125549316,-0.10113722085952759,0.10251015424728394,71917592
06-May-2020 07:18:54.787,0.6997852325439453,57349,71917588,3597,-0.6996810436248779,-0.10116370022296906,0.10253491997718811,71917593
06-May-2020 07:18:55.787,0.6997734308242798,57349,71917588,3597,-0.6996852159500122,-0.10119125247001648,0.10256083309650421,71917594
06-May-2020 07:18:56.787,0.699773907661438,57349,71917588,3597,-0.6996767520904541,-0.10121718049049377,0.10258874297142029,71917595
06-May-2020 07:18:57.787,0.6997742652893066,57349,71917588,3597,-0.6996686458587646,-0.10124459862709045,0.1026148796081543,71917596
06-May-2020 07:18:58.787,0.6997685432434082,57349,71917588,3597,-0.6996668577194214,-0.10126985609531403,0.1026405543088913,71917597
06-May-2020 07:18:59.787,0.6997604370117188,57349,71917588,3597,-0.6996674537658691,-0.10129550099372864,0.10266728699207306,71917598
06-May-2020 07:19:00.787,0.6997612714767456,57349,71917588,3597,-0.6996598243713379,-0.10131983458995819,0.10268978774547577,71917599
06-May-2020 07:19:01.787,0.6997634172439575,57349,71917588,3597,-0.6996510028839111,-0.10134181380271912,0.10271400213241577,71917600
06-May-2020 07:19:02.787,0.699755072593689,57349,71917588,3597,-0.6996520757675171,-0.10136578977108002,0.1027403473854065,71917601
06-May-2020 07:19:03.787,0.6997460126876831,57349,71917588,3597,-0.6996532678604126,-0.10139325261116028,0.10276485979557037,71917602
06-May-2020 07:19:04.787,0.6997454166412354,57349,71917588,3597,-0.6996462345123291,-0.10142067074775696,0.10279043018817902,71917603
06-May-2020 07:19:05.787,0.6997450590133667,57349,71917588,3597,-0.6996396780014038,-0.10144312679767609,0.10281594097614288,71917604
06-May-2020 07:19:06.787,0.6997383832931519,57349,71917588,3597,-0.699638843536377,-0.10146911442279816,0.10284028947353363,71917605
06-May-2020 07:19:07.787,0.6997311115264893,57349,71917588,3597,-0.6996383666992188,-0.10149717330932617,0.10286490619182587,71917606
06-May-2020 07:19:08.787,0.6997302770614624,57349,71917588,3597,-0.6996315717697144,-0.10152353346347809,0.10289104282855988,71917607
06-May-2020 07:19:09.787,0.699730396270752,57349,71917588,3597,-0.6996248960494995,-0.10154326260089874,0.10291750729084015,71917608
06-May-2020 07:19:10.787,0.699722170829773,57349,71917588,3597,-0.6996254920959473,-0.10157111287117004,0.10294260084629059,71917609
06-May-2020 07:19:11.787,0.6997148990631104,57349,71917588,3597,-0.6996248960494995,-0.1015985757112503,0.10296671092510223,71917610
06-May-2020 07:19:12.787,0.6997184753417969,57349,71917588,3597,-0.6996133327484131,-0.10162585973739624,0.10299530625343323,71917611
06-May-2020 07:19:13.787,0.6997171640396118,57349,71917588,3597,-0.6996074914932251,-0.1016470193862915,0.10302288830280304,71917612
06-May-2020 07:19:14.787,0.6997083425521851,57349,71917588,3597,-0.6996093988418579,-0.1016736775636673,0.10304293036460876,71917613
06-May-2020 07:19:15.787,0.699701189994812,57349,71917588,3597,-0.6996080875396729,-0.10170406103134155,0.10307063162326813,71917614
06-May-2020 07:19:16.787,0.6997044086456299,57349,71917588,3597,-0.6995974779129028,-0.10172757506370544,0.10309876501560211,71917615
06-May-2020 07:19:17.787,0.6997010707855225,57349,71917588,3597,-0.699593186378479,-0.10175152122974396,0.10312557220458984,71917616
06-May-2020 07:19:18.787,0.6996921300888062,57349,71917588,3597,-0.6995946168899536,-0.10178087651729584,0.1031481921672821,71917617
06-May-2020 07:19:19.787,0.6996868848800659,57349,71917588,3597,-0.6995930671691895,-0.10180354118347168,0.1031724065542221,71917618
06-May-2020 07:19:20.787,0.6996886730194092,57349,71917620,3597,-0.6995841264724731,-0.1018248051404953,0.10320073366165161,71917619
06-May-2020 07:19:21.787,0.6996837854385376,57349,71917620,3597,-0.6995811462402344,-0.10185140371322632,0.10322421789169312,71917620
06-May-2020 07:19:22.787,0.699674129486084,57349,71917620,3597,-0.6995834112167358,-0.10187920928001404,0.10324743390083313,71917621
06-May-2020 07:19:23.787,0.699671745300293,57349,71917620,3597,-0.6995790004730225,-0.10190281271934509,0.10327103734016418,71917622
06-May-2020 07:19:24.787,0.6996750831604004,57349,71917620,3597,-0.6995686292648315,-0.1019238829612732,0.10329699516296387,71917623
06-May-2020 07:19:25.787,0.699670672416687,57349,71917620,3597,-0.6995644569396973,-0.10195472836494446,0.10332493484020233,71917624
06-May-2020 07:19:26.787,0.6996610164642334,57381,71917620,3597,-0.699566125869751,-0.10198512673377991,0.10334928333759308,71917625
06-May-2020 07:19:27.787,0.6996592283248901,57381,71917620,3597,-0.6995612382888794,-0.10200522840023041,0.10337516665458679,71917626
06-May-2020 07:19:28.787,0.699661374092102,57381,71917620,3597,-0.6995512247085571,-0.10202912986278534,0.10340404510498047,71917627
06-May-2020 07:19:29.787,0.6996549367904663,57381,71917620,3597,-0.6995499134063721,-0.10205622017383575,0.10342755913734436,71917628
06-May-2020 07:19:30.787,0.6996462345123291,57381,71917620,3597,-0.6995508670806885,-0.10208471119403839,0.103452667593956,71917629
06-May-2020 07:19:31.787,0.6996446847915649,57381,71917620,3597,-0.6995450258255005,-0.10210813581943512,0.1034790426492691,71917630
06-May-2020 07:19:32.787,0.6996444463729858,57381,71917620,3597,-0.6995381116867065,-0.1021355390548706,0.10350358486175537,71917631
06-May-2020 07:19:33.787,0.699638843536377,57381,71917620,3597,-0.6995358467102051,-0.10216273367404938,0.10352751612663269,71917632
06-May-2020 07:19:34.787,0.6996307373046875,57381,71917620,3597,-0.6995372772216797,-0.1021847128868103,0.10355158150196075,71917633
06-May-2020 07:19:35.787,0.6996285915374756,57381,71917620,3597,-0.6995311975479126,-0.10221171379089355,0.10357998311519623,71917634
06-May-2020 07:19:36.787,0.6996290683746338,57381,71917620,3597,-0.6995229721069336,-0.10223919153213501,0.10360607504844666,71917635
06-May-2020 07:19:37.787,0.6996225118637085,57381,71917620,3597,-0.6995213031768799,-0.10226601362228394,0.10363376140594482,71917636
06-May-2020 07:19:38.787,0.6996151208877563,57381,71917620,3597,-0.6995218992233276,-0.1022893488407135,0.10365808010101318,71917637
06-May-2020 07:19:39.787,0.699613094329834,57381,71917620,3597,-0.699516773223877,-0.1023130714893341,0.10368219017982483,71917638
06-May-2020 07:19:40.787,0.699613094329834,57381,71917620,3597,-0.6995097398757935,-0.10233528912067413,0.10370786488056183,71917639
06-May-2020 07:19:41.787,0.6996074914932251,57381,71917620,3597,-0.6995072364807129,-0.10236504673957825,0.10373470187187195,71917640
06-May-2020 07:19:42.787,0.6995998620986938,57381,71917620,3597,-0.6995078325271606,-0.10239090025424957,0.103756844997406,71917641
06-May-2020 07:19:43.787,0.6995993852615356,57381,71917620,3597,-0.699500322341919,-0.10241623222827911,0.10378462076187134,71917642
06-May-2020 07:19:44.787,0.6995999813079834,57381,71917620,3597,-0.6994922161102295,-0.10244129598140717,0.10381212830543518,71917643
06-May-2020 07:19:45.787,0.699593186378479,57381,71917620,3597,-0.6994915008544922,-0.10246746242046356,0.1038360446691513,71917644
06-May-2020 07:19:46.787,0.6995856761932373,57381,71917620,3597,-0.6994916200637817,-0.10249367356300354,0.10385975241661072,71917645
06-May-2020 07:19:47.787,0.6995874643325806,57381,71917620,3597,-0.6994822025299072,-0.10251936316490173,0.1038859635591507,71917646
06-May-2020 07:19:48.787,0.6995866298675537,57381,71917620,3597,-0.6994762420654297,-0.10254305601119995,0.10390894114971161,71917647
06-May-2020 07:19:49.787,0.699576735496521,57381,71917620,3597,-0.6994781494140625,-0.1025698333978653,0.10393591225147247,71917648
06-May-2020 07:19:50.787,0.6995697021484375,57381,71917620,3597,-0.6994771957397461,-0.10259713232517242,0.10396289825439453,71917649
06-May-2020 07:19:51.787,0.6995706558227539,57381,71917620,3597,-0.6994692087173462,-0.1026204377412796,0.10398818552494049,71917650
06-May-2020 07:19:52.787,0.6995686292648315,57381,71917652,3597,-0.6994622945785522,-0.10264855623245239,0.10401774942874908,71917651
06-May-2020 07:19:53.787,0.6995590925216675,57381,71917652,3597,-0.6994646787643433,-0.10267294943332672,0.10404230654239655,71917652
06-May-2020 07:19:54.787,0.6995542049407959,57381,71917652,3597,-0.6994624137878418,-0.1026979386806488,0.10406568646430969,71917653
06-May-2020 07:19:55.787,0.6995570659637451,57381,71917652,3597,-0.6994525194168091,-0.10272133350372314,0.10409019887447357,71917654
06-May-2020 07:19:56.787,0.6995551586151123,57381,71917652,3597,-0.6994463205337524,-0.10274890065193176,0.10411657392978668,71917655
06-May-2020 07:19:57.787,0.6995450258255005,57381,71917652,3597,-0.699448823928833,-0.10277946293354034,0.10413959622383118,71917656
06-May-2020 07:19:58.787,0.6995388269424438,57413,71917652,3597,-0.699447512626648,-0.10280457139015198,0.1041652113199234,71917657
06-May-2020 07:19:59.787,0.6995420455932617,57413,71917652,3597,-0.699437141418457,-0.102826327085495,0.10419176518917084,71917658
06-May-2020 07:20:00.787,0.699539065361023,57413,71917652,3597,-0.6994318962097168,-0.10285460948944092,0.10421811044216156,71917659
06-May-2020 07:20:01.787,0.6995290517807007,57413,71917652,3597,-0.699434757232666,-0.10288093984127045,0.10424014925956726,71917660
06-May-2020 07:20:02.787,0.6995260715484619,57413,71917652,3597,-0.6994314193725586,-0.10290175676345825,0.10426291823387146,71917661
06-May-2020 07:20:03.787,0.6995296478271484,57413,71917652,3597,-0.6994194984436035,-0.10292774438858032,0.10429388284683228,71917662
06-May-2020 07:20:04.787,0.6995241641998291,57413,71917652,3597,-0.6994171142578125,-0.10295507311820984,0.10431846976280212,71917663
06-May-2020 07:20:05.787,0.6995139122009277,57413,71917652,3597,-0.699420690536499,-0.10297991335391998,0.1043412834405899,71917664
06-May-2020 07:20:06.787,0.6995100975036621,57413,71917652,3597,-0.6994150876998901,-0.10300974547863007,0.10437051951885223,71917665
06-May-2020 07:20:07.787,0.6995130777359009,57413,71917652,3597,-0.6994048357009888,-0.10303284227848053,0.10439753532409668,71917666
06-May-2020 07:20:08.787,0.6995071172714233,57413,71917652,3597,-0.699402928352356,-0.10306255519390106,0.1044226884841919,71917667
06-May-2020 07:20:09.787,0.6994975805282593,57413,71917652,3597,-0.6994048357009888,-0.10308773815631866,0.10444873571395874,71917668
06-May-2020 07:20:10.787,0.6994948387145996,57413,71917652,3597,-0.6994000673294067,-0.10311168432235718,0.10447482764720917,71917669
06-May-2020 07:20:11.787,0.6994972229003906,57413,71917652,3597,-0.6993905305862427,-0.10313381254673004,0.10450075566768646,71917670
06-May-2020 07:20:12.787,0.6994922161102295,57413,71917652,3597,-0.699388861656189,-0.1031574159860611,0.1045227199792862,71917671
06-May-2020 07:20:13.787,0.6994830369949341,57413,71917652,3597,-0.6993905305862427,-0.10318195819854736,0.10454706847667694,71917672
06-May-2020 07:20:14.787,0.6994824409484863,57413,71917652,3597,-0.6993832588195801,-0.10320796072483063,0.10457439720630646,71917673
06-May-2020 07:20:15.787,0.6994822025299072,57413,71917652,3597,-0.6993762254714966,-0.10323405265808105,0.10459789633750916,71917674
06-May-2020 07:20:16.787,0.6994764804840088,57413,71917652,3597,-0.6993739604949951,-0.10326139628887177,0.10462523996829987,71917675
06-May-2020 07:20:17.787,0.699466347694397,57413,71917652,3597,-0.6993764638900757,-0.10328879952430725,0.10464856028556824,71917676
06-May-2020 07:20:18.787,0.6994668245315552,57413,71917652,3597,-0.6993682384490967,-0.10331398248672485,0.10467614233493805,71917677
06-May-2020 07:20:19.787,0.699467658996582,57413,71917652,3597,-0.6993594169616699,-0.10334141552448273,0.104702427983284,71917678
06-May-2020 07:20:20.787,0.6994588375091553,57413,71917652,3597,-0.6993612051010132,-0.10336218774318695,0.10472731292247772,71917679
06-May-2020 07:20:21.787,0.6994516849517822,57413,71917652,3597,-0.6993609666824341,-0.10338811576366425,0.10475118458271027,71917680
06-May-2020 07:20:22.787,0.6994524002075195,57413,71917652,3597,-0.6993530988693237,-0.10341015458106995,0.10477711260318756,71917681
06-May-2020 07:20:23.787,0.6994532346725464,57413,71917652,3597,-0.6993445158004761,-0.10343638062477112,0.10480278730392456,71917682
06-May-2020 07:20:24.787,0.6994450092315674,57413,71917684,3604,-0.6993460655212402,-0.10345958173274994,0.10482440888881683,71917683
06-May-2020 07:20:25.788,0.699437141418457,57413,71917684,3604,-0.6993457078933716,-0.10348905622959137,0.10485146939754486,71917684
06-May-2020 07:20:26.788,0.6994385719299316,57413,71917684,3604,-0.6993364095687866,-0.10351528227329254,0.10487796366214752,71917685
06-May-2020 07:20:27.788,0.6994367837905884,57413,71917684,3604,-0.6993304491043091,-0.10354143381118774,0.1049032062292099,71917686
06-May-2020 07:20:28.788,0.6994282007217407,57413,71917684,3604,-0.6993308067321777,-0.10356789827346802,0.10492944717407227,71917687
06-May-2020 07:20:29.788,0.6994228363037109,57413,71917684,3604,-0.6993296146392822,-0.10359138250350952,0.10495346784591675,71917688
06-May-2020 07:20:30.788,0.6994233131408691,57445,71917684,3604,-0.6993204355239868,-0.10361889004707336,0.10498160123825073,71917689
06-May-2020 07:20:31.788,0.6994216442108154,57445,71917684,3604,-0.6993149518966675,-0.10364134609699249,0.10500705242156982,71917690
06-May-2020 07:20:32.788,0.6994152069091797,57445,71917684,3604,-0.6993141174316406,-0.10366715490818024,0.1050308495759964,71917691
06-May-2020 07:20:33.788,0.6994075775146484,57445,71917684,3604,-0.6993138790130615,-0.10369320213794708,0.10505655407905579,71917692
06-May-2020 07:20:34.788,0.699409008026123,57445,71917684,3604,-0.6993048191070557,-0.10371771454811096,0.10508270561695099,71917693
06-May-2020 07:20:35.788,0.6994065046310425,57445,71917684,3604,-0.699299693107605,-0.10374468564987183,0.10511060059070587,71917694
06-May-2020 07:20:36.788,0.6993967294692993,57445,71917684,3604,-0.6993025541305542,-0.10376830399036407,0.10513238608837128,71917695
06-May-2020 07:20:37.788,0.6993926763534546,57445,71917684,3604,-0.6992982625961304,-0.10379786789417267,0.1051587462425232,71917696
06-May-2020 07:20:38.788,0.6993939876556396,57445,71917684,3604,-0.699289083480835,-0.10382157564163208,0.10518647730350494,71917697
06-May-2020 07:20:39.788,0.6993924379348755,57445,71917684,3604,-0.6992839574813843,-0.10384343564510345,0.10520888864994049,71917698
06-May-2020 07:20:40.788,0.6993817090988159,57445,71917684,3604,-0.699286699295044,-0.10387293994426727,0.10523419082164764,71917699
06-May-2020 07:20:41.788,0.6993790864944458,57445,71917684,3604,-0.6992826461791992,-0.10389387607574463,0.1052570641040802,71917700
06-May-2020 07:20:42.788,0.6993813514709473,57445,71917684,3604,-0.6992725133895874,-0.10391834378242493,0.10528558492660522,71917701
06-May-2020 07:20:43.788,0.6993762254714966,57445,71917684,3604,-0.6992695331573486,-0.10394622385501862,0.10531206429004669,71917702
06-May-2020 07:20:44.788,0.6993669271469116,57445,71917684,3604,-0.6992713212966919,-0.10397259891033173,0.10533575713634491,71917703
06-May-2020 07:20:45.788,0.6993649005889893,57445,71917684,3604,-0.6992653608322144,-0.10399763286113739,0.10536333918571472,71917704
06-May-2020 07:20:46.788,0.6993663311004639,57445,71917684,3604,-0.699257493019104,-0.10401763021945953,0.10538807511329651,71917705
06-May-2020 07:20:47.788,0.6993613243103027,57445,71917684,3604,-0.6992541551589966,-0.10404713451862335,0.10541300475597382,71917706
06-May-2020 07:20:48.788,0.6993521451950073,57445,71917684,3604,-0.6992555856704712,-0.10407532751560211,0.10543707013130188,71917707
06-May-2020 07:20:49.788,0.6993486881256104,57445,71917684,3604,-0.699251651763916,-0.10409870743751526,0.10546395182609558,71917708
06-May-2020 07:20:50.788,0.6993499994277954,57445,71917684,3604,-0.699243426322937,-0.10411813855171204,0.10549017786979675,71917709
06-May-2020 07:20:51.788,0.699343204498291,57445,71917684,3604,-0.6992422342300415,-0.10414573550224304,0.10551342368125916,71917710
06-May-2020 07:20:52.788,0.6993356943130493,57445,71917684,3604,-0.699242115020752,-0.1041715145111084,0.10553941130638123,71917711
06-May-2020 07:20:53.788,0.6993348598480225,57445,71917684,3604,-0.6992344856262207,-0.10419929027557373,0.10556915402412415,71917712
06-May-2020 07:20:54.788,0.6993370056152344,57445,71917684,3604,-0.6992244720458984,-0.10422475636005402,0.10559600591659546,71917713
06-May-2020 07:20:55.788,0.6993303298950195,57445,71917684,3604,-0.699223518371582,-0.10425235331058502,0.10561886429786682,71917714
06-May-2020 07:20:56.788,0.699324369430542,57445,71917716,3604,-0.699222207069397,-0.1042758971452713,0.10564307868480682,71917715
06-May-2020 07:20:57.788,0.6993225812911987,57445,71917716,3604,-0.6992170810699463,-0.10429824888706207,0.10566700994968414,71917716
06-May-2020 07:20:58.788,0.699321985244751,57445,71917716,3604,-0.6992099285125732,-0.10432317852973938,0.10569459199905396,71917717
06-May-2020 07:20:59.788,0.6993132829666138,57445,71917716,3604,-0.6992102861404419,-0.10435110330581665,0.10572217404842377,71917718
06-May-2020 07:21:00.788,0.6993050575256348,57445,71917716,3604,-0.6992108821868896,-0.10437725484371185,0.10574690997600555,71917719
06-May-2020 07:21:01.788,0.6993051767349243,57445,71917716,3604,-0.6992025375366211,-0.10440289974212646,0.1057756245136261,71917720
06-May-2020 07:21:02.788,0.6993054151535034,57477,71917716,3604,-0.6991946697235107,-0.10442852973937988,0.10580062866210938,71917721
06-May-2020 07:21:03.788,0.6992988586425781,57477,71917716,3604,-0.6991934776306152,-0.10445675253868103,0.10582496225833893,71917722
06-May-2020 07:21:04.788,0.6992905139923096,57477,71917716,3604,-0.6991946697235107,-0.10448071360588074,0.10585011541843414,71917723
06-May-2020 07:21:05.788,0.6992912292480469,57477,71917716,3604,-0.6991863250732422,-0.10450413823127747,0.10587656497955322,71917724
06-May-2020 07:21:06.788,0.6992915868759155,57477,71917716,3604,-0.6991782188415527,-0.10452882945537567,0.10590212047100067,71917725
06-May-2020 07:21:07.788,0.6992835998535156,57477,71917716,3604,-0.6991783380508423,-0.1045554131269455,0.10592691600322723,71917726
06-May-2020 07:21:08.788,0.6992777585983276,57477,71917716,3604,-0.6991773843765259,-0.10457991063594818,0.1059497743844986,71917727
06-May-2020 07:21:09.788,0.6992766857147217,57477,71917716,3604,-0.6991708278656006,-0.10460247099399567,0.10597601532936096,71917728
06-May-2020 07:21:10.788,0.6992765665054321,57477,71917716,3604,-0.6991623640060425,-0.10463075339794159,0.10600525140762329,71917729
06-May-2020 07:21:11.788,0.6992669105529785,57477,71917716,3604,-0.6991637945175171,-0.10465985536575317,0.10603199899196625,71917730
06-May-2020 07:21:12.788,0.699259877204895,57477,71917716,3604,-0.6991633176803589,-0.10468542575836182,0.10605581104755402,71917731
06-May-2020 07:21:13.788,0.6992607116699219,57477,71917716,3604,-0.6991552114486694,-0.10471011698246002,0.10608108341693878,71917732
06-May-2020 07:21:14.788,0.6992592811584473,57477,71917716,3604,-0.6991487741470337,-0.10473331809043884,0.10610677301883698,71917733
06-May-2020 07:21:15.788,0.6992477178573608,57477,71917716,3604,-0.6991527080535889,-0.10475966334342957,0.10613149404525757,71917734
06-May-2020 07:21:16.788,0.699244499206543,57477,71917716,3604,-0.6991491317749023,-0.10478365421295166,0.1061541736125946,71917735
06-May-2020 07:21:17.788,0.6992478370666504,57477,71917716,3604,-0.6991376876831055,-0.10480788350105286,0.10618163645267487,71917736
06-May-2020 07:21:18.788,0.6992436647415161,57477,71917716,3604,-0.6991336345672607,-0.10483555495738983,0.10620902478694916,71917737
06-May-2020 07:21:19.788,0.6992371082305908,57477,71917716,3604,-0.6991328001022339,-0.10486319661140442,0.1062309592962265,71917738
06-May-2020 07:21:20.788,0.6992329359054565,57477,71917716,3604,-0.6991291046142578,-0.10488730669021606,0.10625810921192169,71917739
06-May-2020 07:21:21.788,0.6992326974868774,57477,71917716,3604,-0.6991223096847534,-0.10491099953651428,0.106283038854599,71917740
06-May-2020 07:21:22.788,0.6992281675338745,57477,71917716,3604,-0.6991187334060669,-0.10493879020214081,0.10630851984024048,71917741
06-May-2020 07:21:23.788,0.6992188692092896,57477,71917716,3604,-0.6991201639175415,-0.10496369004249573,0.1063343733549118,71917742
06-May-2020 07:21:24.788,0.6992113590240479,57477,71917716,3604,-0.699120044708252,-0.10498803853988647,0.10636146366596222,71917743
06-May-2020 07:21:25.788,0.6992149353027344,57477,71917716,3604,-0.6991084814071655,-0.10501585900783539,0.10638676583766937,71917744
06-May-2020 07:21:26.788,0.6992093324661255,57477,71917716,3604,-0.6991063356399536,-0.10503904521465302,0.10641327500343323,71917745
06-May-2020 07:21:27.788,0.699203610420227,57477,71917716,3604,-0.6991040706634521,-0.1050642877817154,0.10644029080867767,71917746
06-May-2020 07:21:28.788,0.6991993188858032,57477,71917748,3597,-0.6991000175476074,-0.105094775557518,0.10646435618400574,71917747
06-May-2020 07:21:29.788,0.6992018222808838,57477,71917748,3597,-0.6990906000137329,-0.10511471331119537,0.10648906230926514,71917748
06-May-2020 07:21:30.788,0.6991977691650391,57477,71917748,3597,-0.6990857124328613,-0.10514429211616516,0.10651998221874237,71917749
06-May-2020 07:21:31.788,0.699187159538269,57477,71917748,3597,-0.6990900039672852,-0.1051677018404007,0.10653914511203766,71917750
06-May-2020 07:21:32.788,0.6991835832595825,57477,71917748,3597,-0.6990857124328613,-0.10519522428512573,0.10656431317329407,71917751
06-May-2020 07:21:33.788,0.6991853713989258,57477,71917748,3597,-0.6990759372711182,-0.10521893203258514,0.10659238696098328,71917752
06-May-2020 07:21:34.788,0.69917893409729,57509,71917748,3597,-0.6990745067596436,-0.10524536669254303,0.10661919414997101,71917753
06-May-2020 07:21:35.788,0.6991708278656006,57509,71917748,3597,-0.6990751028060913,-0.10527241230010986,0.10664178431034088,71917754
06-May-2020 07:21:36.788,0.69916832447052,57509,71917748,3597,-0.6990697383880615,-0.10529735684394836,0.1066666841506958,71917755
06-May-2020 07:21:37.788,0.6991695165634155,57509,71917748,3597,-0.699061393737793,-0.10531841218471527,0.10669346153736115,71917756
06-May-2020 07:21:38.788,0.6991631984710693,57509,71917748,3597,-0.6990598440170288,-0.10534527897834778,0.10672019422054291,71917757
06-May-2020 07:21:39.788,0.6991549730300903,57509,71917748,3597,-0.6990600824356079,-0.10537408292293549,0.10674332082271576,71917758
06-May-2020 07:21:40.788,0.699152946472168,57509,71917748,3597,-0.6990547180175781,-0.10539577901363373,0.1067710667848587,71917759
06-May-2020 07:21:41.788,0.6991540193557739,57509,71917748,3597,-0.6990454196929932,-0.10542123019695282,0.1067979484796524,71917760
06-May-2020 07:21:42.788,0.699148416519165,57509,71917748,3597,-0.699043869972229,-0.10544878244400024,0.1068185567855835,71917761
06-May-2020 07:21:43.788,0.6991398334503174,57509,71917748,3597,-0.6990442276000977,-0.10547654330730438,0.10684488713741302,71917762
06-May-2020 07:21:44.788,0.6991405487060547,57509,71917748,3597,-0.6990358829498291,-0.10550183057785034,0.10687088966369629,71917763
06-May-2020 07:21:45.788,0.6991397142410278,57509,71917748,3597,-0.699028730392456,-0.10552722215652466,0.10689812898635864,71917764
06-May-2020 07:21:46.788,0.6991336345672607,57509,71917748,3597,-0.6990269422531128,-0.10555431246757507,0.10692234337329865,71917765
06-May-2020 07:21:47.788,0.6991240978240967,57509,71917748,3597,-0.6990289688110352,-0.10557937622070312,0.10694713890552521,71917766
06-May-2020 07:21:48.788,0.6991226673126221,57509,71917748,3597,-0.6990222930908203,-0.10560359060764313,0.10697409510612488,71917767
06-May-2020 07:21:49.788,0.6991226673126221,57509,71917748,3597,-0.6990150213241577,-0.1056249737739563,0.10700096189975739,71917768
06-May-2020 07:21:50.788,0.6991138458251953,57509,71917748,3597,-0.699015736579895,-0.10565409064292908,0.10702440142631531,71917769
06-May-2020 07:21:51.788,0.6991093158721924,57509,71917748,3597,-0.6990129947662354,-0.10567991435527802,0.10704758763313293,71917770
06-May-2020 07:21:52.788,0.6991102695465088,57509,71917748,3597,-0.699004054069519,-0.10570469498634338,0.10707584023475647,71917771
06-May-2020 07:21:53.788,0.6991087198257446,57509,71917748,3597,-0.6989974975585938,-0.10573184490203857,0.10710178315639496,71917772
06-May-2020 07:21:54.788,0.6990996599197388,57509,71917748,3597,-0.6989983320236206,-0.10576030611991882,0.10712763667106628,71917773
06-May-2020 07:21:55.788,0.6990931034088135,57509,71917748,3597,-0.6989974975585938,-0.10578364133834839,0.10715161263942719,71917774
06-May-2020 07:21:56.788,0.6990917921066284,57509,71917748,3597,-0.6989912986755371,-0.10580603778362274,0.10717928409576416,71917775
06-May-2020 07:21:57.788,0.699089527130127,57509,71917748,3597,-0.6989859342575073,-0.10583238303661346,0.10720419883728027,71917776
06-May-2020 07:21:58.788,0.6990824937820435,57509,71917748,3597,-0.6989854574203491,-0.10585792362689972,0.10722774267196655,71917777
06-May-2020 07:21:59.788,0.6990789175033569,57509,71917748,3597,-0.6989814043045044,-0.10588215291500092,0.10725316405296326,71917778
06-May-2020 07:22:00.788,0.6990787982940674,57509,71917780,3597,-0.6989742517471313,-0.1059064120054245,0.10727614164352417,71917779
06-May-2020 07:22:01.788,0.6990773677825928,57509,71917780,3597,-0.6989682912826538,-0.10593082010746002,0.10730181634426117,71917780
06-May-2020 07:22:02.788,0.6990699768066406,57509,71917780,3597,-0.698967695236206,-0.10595783591270447,0.10732655227184296,71917781
06-May-2020 07:22:03.788,0.6990640163421631,57509,71917780,3597,-0.6989648342132568,-0.10598732531070709,0.10735265910625458,71917782
06-May-2020 07:22:04.788,0.6990615129470825,57509,71917780,3597,-0.6989597082138062,-0.10601188242435455,0.10738128423690796,71917783
06-May-2020 07:22:05.788,0.6990598440170288,57509,71917780,3597,-0.6989530324935913,-0.1060398519039154,0.10740549862384796,71917784
06-May-2020 07:22:06.788,0.6990519762039185,57541,71917780,3597,-0.69895339012146,-0.10606315732002258,0.10743124783039093,71917785
06-May-2020 07:22:07.788,0.6990476846694946,57541,71917780,3597,-0.6989505290985107,-0.10608787834644318,0.1074548065662384,71917786
06-May-2020 07:22:08.788,0.6990476846694946,57541,71917780,3597,-0.6989423036575317,-0.10611395537853241,0.10748091340065002,71917787
06-May-2020 07:22:09.788,0.6990448236465454,57541,71917780,3597,-0.6989377737045288,-0.1061374694108963,0.10750672221183777,71917788
06-May-2020 07:22:10.788,0.6990360021591187,57541,71917780,3597,-0.6989386081695557,-0.10616779327392578,0.10753002762794495,71917789
06-May-2020 07:22:11.788,0.699032187461853,57541,71917780,3597,-0.6989343166351318,-0.10619163513183594,0.10755693912506104,71917790
06-May-2020 07:22:12.788,0.6990306377410889,57541,71917780,3597,-0.6989281177520752,-0.10621511936187744,0.1075843870639801,71917791
06-May-2020 07:22:13.788,0.699027419090271,57541,71917780,3597,-0.6989237070083618,-0.10624006390571594,0.1076091080904007,71917792
06-May-2020 07:22:14.788,0.6990208625793457,57541,71917780,3597,-0.6989227533340454,-0.10626654326915741,0.10763221979141235,71917793
06-May-2020 07:22:15.788,0.699019193649292,57541,71917780,3597,-0.6989172697067261,-0.1062895655632019,0.10765554010868073,71917794
06-May-2020 07:22:16.788,0.699019193649292,57541,71917780,3597,-0.6989091634750366,-0.10631360113620758,0.1076839417219162,71917795
06-May-2020 07:22:17.788,0.6990125179290771,57541,71917780,3597,-0.6989079713821411,-0.1063414067029953,0.10770964622497559,71917796
06-May-2020 07:22:18.788,0.699002742767334,57541,71917780,3597,-0.6989102363586426,-0.10636807978153229,0.10773099958896637,71917797
06-May-2020 07:22:19.788,0.6990002393722534,57541,71917780,3597,-0.6989041566848755,-0.10639558732509613,0.10776001214981079,71917798
06-May-2020 07:22:20.788,0.6990022659301758,57541,71917780,3597,-0.6988946199417114,-0.10641759634017944,0.10778811573982239,71917799
06-May-2020 07:22:21.788,0.6989947557449341,57541,71917780,3597,-0.6988930702209473,-0.10644620656967163,0.10781428217887878,71917800
06-May-2020 07:22:22.788,0.6989884376525879,57541,71917780,3597,-0.6988918781280518,-0.10647295415401459,0.10783720016479492,71917801
06-May-2020 07:22:23.788,0.6989880800247192,57541,71917780,3597,-0.6988846063613892,-0.10649682581424713,0.10786260664463043,71917802
06-May-2020 07:22:24.788,0.6989874839782715,57541,71917780,3597,-0.6988776922225952,-0.10652077198028564,0.10788862407207489,71917803
06-May-2020 07:22:25.788,0.6989799737930298,57541,71917780,3597,-0.6988775730133057,-0.10654765367507935,0.10791116952896118,71917804
06-May-2020 07:22:26.788,0.6989730596542358,57541,71917780,3597,-0.6988773345947266,-0.10657010972499847,0.10793448984622955,71917805
06-May-2020 07:22:27.788,0.6989718675613403,57541,71917780,3597,-0.6988699436187744,-0.10659922659397125,0.1079646646976471,71917806
06-May-2020 07:22:28.788,0.6989704370498657,57541,71917780,3597,-0.6988627910614014,-0.10662733018398285,0.10799214243888855,71917807
06-May-2020 07:22:29.788,0.6989645957946777,57541,71917780,3597,-0.6988620758056641,-0.10664933919906616,0.10801273584365845,71917808
06-May-2020 07:22:30.788,0.6989569664001465,57541,71917780,3597,-0.6988606452941895,-0.10667839646339417,0.10804189741611481,71917809
06-May-2020 07:22:31.788,0.6989569664001465,57541,71917780,3597,-0.6988533735275269,-0.10670211911201477,0.10806725919246674,71917810
06-May-2020 07:22:32.788,0.6989550590515137,57541,71917812,3591,-0.6988478899002075,-0.10672454535961151,0.10809160768985748,71917811
06-May-2020 07:22:33.788,0.6989477872848511,57541,71917812,3591,-0.6988478899002075,-0.10675066709518433,0.1081138402223587,71917812
06-May-2020 07:22:34.788,0.6989403963088989,57541,71917812,3591,-0.6988470554351807,-0.10677465796470642,0.10814006626605988,71917813
06-May-2020 07:22:35.788,0.6989395618438721,57541,71917812,3591,-0.6988391876220703,-0.10680390894412994,0.1081683486700058,71917814
06-May-2020 07:22:36.788,0.6989383697509766,57541,71917812,3591,-0.6988335847854614,-0.10682782530784607,0.108191579580307,71917815
06-May-2020 07:22:37.788,0.6989322900772095,57541,71917812,3591,-0.69883131980896,-0.10685499012470245,0.10821698606014252,71917816
06-May-2020 07:22:38.788,0.698927640914917,57573,71917812,3591,-0.6988294124603271,-0.10687512159347534,0.10823996365070343,71917817
06-May-2020 07:22:39.788,0.6989259719848633,57573,71917812,3591,-0.6988222599029541,-0.10690334439277649,0.1082678884267807,71917818
06-May-2020 07:22:40.788,0.6989235877990723,57573,71917812,3591,-0.6988168954849243,-0.10693001747131348,0.10829241573810577,71917819
06-May-2020 07:22:41.788,0.6989163160324097,57573,71917812,3591,-0.6988155841827393,-0.10695792734622955,0.10832075774669647,71917820
06-May-2020 07:22:42.788,0.6989095211029053,57573,71917812,3591,-0.698814868927002,-0.10698212683200836,0.1083444356918335,71917821
06-May-2020 07:22:43.788,0.6989089250564575,57573,71917812,3591,-0.6988083124160767,-0.10700501501560211,0.1083696186542511,71917822
06-May-2020 07:22:44.788,0.6989051103591919,57573,71917812,3591,-0.6988036632537842,-0.10702952742576599,0.10839779675006866,71917823
06-May-2020 07:22:45.788,0.6988985538482666,57573,71917812,3591,-0.6988023519515991,-0.10705675184726715,0.10842256247997284,71917824
06-May-2020 07:22:46.788,0.698894739151001,57573,71917812,3591,-0.698798418045044,-0.107083261013031,0.10844644904136658,71917825
06-May-2020 07:22:47.788,0.6988946199417114,57573,71917812,3591,-0.6987909078598022,-0.10710650682449341,0.10847224295139313,71917826
06-May-2020 07:22:48.788,0.6988916397094727,57573,71917812,3591,-0.698785662651062,-0.10713423788547516,0.108499675989151,71917827
06-May-2020 07:22:49.788,0.698884129524231,57573,71917812,3591,-0.6987857818603516,-0.10715985298156738,0.10852183401584625,71917828
06-May-2020 07:22:50.788,0.6988793611526489,57573,71917812,3591,-0.698783278465271,-0.10718166828155518,0.10854466259479523,71917829
06-May-2020 07:22:51.788,0.6988785266876221,57573,71917812,3591,-0.6987755298614502,-0.10720638930797577,0.10857467353343964,71917830
06-May-2020 07:22:52.788,0.6988766193389893,57573,71917812,3591,-0.6987709999084473,-0.1072271317243576,0.10859644412994385,71917831
06-May-2020 07:22:53.788,0.6988682746887207,57573,71917812,3591,-0.6987708806991577,-0.10725684463977814,0.10862268507480621,71917832
06-May-2020 07:22:54.788,0.6988626718521118,57573,71917812,3591,-0.6987686157226562,-0.10728229582309723,0.10864807665348053,71917833
06-May-2020 07:22:55.788,0.6988652944564819,57573,71917812,3591,-0.6987577676773071,-0.10730928182601929,0.10867515206336975,71917834
06-May-2020 07:22:56.788,0.6988598108291626,57573,71917812,3591,-0.6987541913986206,-0.10733826458454132,0.10870194435119629,71917835
06-May-2020 07:22:57.788,0.6988505125045776,57573,71917812,3591,-0.6987559795379639,-0.10736437141895294,0.10872551798820496,71917836
06-May-2020 07:22:58.788,0.6988478899002075,57573,71917812,3591,-0.6987509727478027,-0.10738895833492279,0.10875120759010315,71917837
06-May-2020 07:22:59.788,0.6988488435745239,57573,71917812,3591,-0.6987420320510864,-0.1074126660823822,0.10877887904644012,71917838
06-May-2020 07:23:00.788,0.698843240737915,57573,71917812,3591,-0.6987402439117432,-0.10743887722492218,0.10880038142204285,71917839
06-May-2020 07:23:01.788,0.6988351345062256,57573,71917812,3591,-0.69874107837677,-0.10746315121650696,0.10882480442523956,71917840
06-May-2020 07:23:02.788,0.6988325119018555,57573,71917812,3591,-0.6987353563308716,-0.10749013721942902,0.10885107517242432,71917841
06-May-2020 07:23:03.788,0.6988325119018555,57573,71917812,3591,-0.6987274885177612,-0.10751304030418396,0.10887813568115234,71917842
06-May-2020 07:23:04.788,0.6988270282745361,57573,71917844,3597,-0.698724627494812,-0.10754138231277466,0.1089019775390625,71917843
06-May-2020 07:23:05.788,0.6988182067871094,57573,71917844,3597,-0.6987255811691284,-0.10757000744342804,0.10892756283283234,71917844
06-May-2020 07:23:06.788,0.6988173723220825,57573,71917844,3597,-0.6987181901931763,-0.10759374499320984,0.10895441472530365,71917845
06-May-2020 07:23:07.788,0.6988165378570557,57573,71917844,3597,-0.6987104415893555,-0.10762166976928711,0.10898342728614807,71917846
06-May-2020 07:23:08.788,0.6988108158111572,57573,71917844,3597,-0.6987097263336182,-0.1076432317495346,0.1090044230222702,71917847
06-May-2020 07:23:09.788,0.6988040208816528,57573,71917844,3597,-0.69870924949646,-0.1076662540435791,0.10902802646160126,71917848
06-May-2020 07:23:10.788,0.6988034248352051,57605,71917844,3597,-0.6987018585205078,-0.10769040882587433,0.10905393958091736,71917849
06-May-2020 07:23:11.788,0.6988016366958618,57605,71917844,3597,-0.6986945867538452,-0.1077175885438919,0.10908214747905731,71917850
06-May-2020 07:23:12.788,0.6987936496734619,57605,71917844,3597,-0.6986943483352661,-0.1077459454536438,0.10910803079605103,71917851
06-May-2020 07:23:13.788,0.6987873315811157,57605,71917844,3597,-0.6986923217773438,-0.10777382552623749,0.10913464426994324,71917852
06-May-2020 07:23:14.788,0.6987866163253784,57605,71917844,3597,-0.6986850500106812,-0.10779926180839539,0.10916164517402649,71917853
06-May-2020 07:23:15.788,0.6987848281860352,57605,71917844,3597,-0.6986784934997559,-0.10782700777053833,0.10918813943862915,71917854
06-May-2020 07:23:16.788,0.6987769603729248,57605,71917844,3597,-0.6986784934997559,-0.10785159468650818,0.1092134416103363,71917855
06-May-2020 07:23:17.788,0.6987713575363159,57605,71917844,3597,-0.6986773014068604,-0.10787460207939148,0.10923491418361664,71917856
06-May-2020 07:23:18.788,0.6987711191177368,57605,71917844,3597,-0.6986706256866455,-0.10789622366428375,0.10925756394863129,71917857
06-May-2020 07:23:19.788,0.6987694501876831,57605,71917844,3597,-0.6986647844314575,-0.10791972279548645,0.10928216576576233,71917858
06-May-2020 07:23:20.788,0.6987608671188354,57605,71917844,3597,-0.6986650228500366,-0.10794709622859955,0.1093081384897232,71917859
06-May-2020 07:23:21.788,0.6987555027008057,57605,71917844,3597,-0.698662519454956,-0.10797248780727386,0.10933277010917664,71917860
06-May-2020 07:23:22.788,0.6987558603286743,57605,71917844,3597,-0.6986535787582397,-0.1080007553100586,0.10935960710048676,71917861
06-May-2020 07:23:23.788,0.6987543106079102,57605,71917844,3597,-0.6986467838287354,-0.1080288290977478,0.1093863993883133,71917862
06-May-2020 07:23:24.788,0.698745846748352,57605,71917844,3597,-0.6986467838287354,-0.10805635154247284,0.10941261053085327,71917863
06-May-2020 07:23:25.788,0.6987415552139282,57605,71917844,3597,-0.6986429691314697,-0.10808403789997101,0.1094379872083664,71917864
06-May-2020 07:23:26.788,0.6987420320510864,57605,71917844,3597,-0.6986347436904907,-0.10810841619968414,0.1094626784324646,71917865
06-May-2020 07:23:27.788,0.6987390518188477,57605,71917844,3597,-0.6986300945281982,-0.10813008248806,0.1094895601272583,71917866
06-May-2020 07:23:28.788,0.698731541633606,57605,71917844,3597,-0.6986308097839355,-0.1081521213054657,0.10951107740402222,71917867
06-May-2020 07:23:29.788,0.698725700378418,57605,71917844,3597,-0.6986284255981445,-0.10817918181419373,0.10953590273857117,71917868
06-May-2020 07:23:30.788,0.6987258195877075,57605,71917844,3597,-0.6986210346221924,-0.10820139944553375,0.10955996811389923,71917869
06-May-2020 07:23:31.788,0.698723316192627,57605,71917844,3597,-0.6986150741577148,-0.10822811722755432,0.1095895767211914,71917870
06-May-2020 07:23:32.788,0.6987143754959106,57605,71917844,3597,-0.6986163854598999,-0.10825404524803162,0.10961320996284485,71917871
06-May-2020 07:23:33.788,0.6987079381942749,57605,71917844,3597,-0.698614239692688,-0.10828295350074768,0.10963673889636993,71917872
06-May-2020 07:23:34.788,0.6987096071243286,57605,71917844,3597,-0.6986042261123657,-0.10830752551555634,0.10966596007347107,71917873
06-May-2020 07:23:35.788,0.6987061500549316,57605,71917844,3597,-0.6985989809036255,-0.10833463072776794,0.10969454050064087,71917874
06-May-2020 07:23:36.788,0.698696494102478,57605,71917876,3597,-0.6986007690429688,-0.10835988819599152,0.1097199022769928,71917875
06-May-2020 07:23:37.788,0.6986918449401855,57605,71917876,3597,-0.6985979080200195,-0.10838630795478821,0.10974323749542236,71917876
06-May-2020 07:23:38.788,0.6986932754516602,57605,71917876,3597,-0.6985887289047241,-0.10840731859207153,0.10976962745189667,71917877
06-May-2020 07:23:39.788,0.6986892223358154,57605,71917876,3597,-0.6985853910446167,-0.10843104124069214,0.109794482588768,71917878
06-May-2020 07:23:40.788,0.698681116104126,57605,71917876,3597,-0.6985856294631958,-0.10846059024333954,0.1098177433013916,71917879
06-May-2020 07:23:41.788,0.6986767053604126,57605,71917876,3597,-0.6985815763473511,-0.10848760604858398,0.1098421961069107,71917880
06-May-2020 07:23:42.788,0.6986784934997559,57637,71917876,3597,-0.698572039604187,-0.10850946605205536,0.10987071692943573,71917881
06-May-2020 07:23:43.788,0.6986740827560425,57637,71917876,3597,-0.6985683441162109,-0.10853658616542816,0.10989579558372498,71917882
06-May-2020 07:23:44.788,0.6986665725708008,57637,71917876,3597,-0.6985678672790527,-0.10856525599956512,0.1099182665348053,71917883
06-May-2020 07:23:45.788,0.6986634731292725,57637,71917876,3597,-0.6985630989074707,-0.10858805477619171,0.10994623601436615,71917884
06-May-2020 07:23:46.788,0.6986643075942993,57637,71917876,3597,-0.6985536813735962,-0.10861457884311676,0.10997423529624939,71917885
06-May-2020 07:23:47.788,0.6986583471298218,57637,71917876,3597,-0.698552131652832,-0.10863915085792542,0.1099991500377655,71917886
06-May-2020 07:23:48.788,0.6986498832702637,57637,71917876,3597,-0.6985527276992798,-0.10866419970989227,0.11002242565155029,71917887
06-May-2020 07:23:49.788,0.6986470222473145,57637,71917876,3597,-0.69854736328125,-0.10869014263153076,0.11005003750324249,71917888
06-May-2020 07:23:50.788,0.698645830154419,57637,71917876,3597,-0.6985406875610352,-0.10871325433254242,0.1100773811340332,71917889
06-May-2020 07:23:51.788,0.6986385583877563,57637,71917876,3597,-0.6985397338867188,-0.10874208807945251,0.11010082066059113,71917890
06-May-2020 07:23:52.788,0.6986321210861206,57637,71917876,3597,-0.698538064956665,-0.10876832902431488,0.11012330651283264,71917891
06-May-2020 07:23:53.788,0.6986303329467773,57637,71917876,3597,-0.6985321044921875,-0.10879489779472351,0.11014996469020844,71917892
06-May-2020 07:23:54.788,0.6986309289932251,57637,71917876,3597,-0.6985236406326294,-0.10881577432155609,0.11017744243144989,71917893
06-May-2020 07:23:55.788,0.698623776435852,57637,71917876,3597,-0.6985224485397339,-0.10884490609169006,0.1102013885974884,71917894
06-May-2020 07:23:56.788,0.698617696762085,57637,71917876,3597,-0.6985219717025757,-0.1088673323392868,0.11022119224071503,71917895
06-May-2020 07:23:57.788,0.6986165046691895,57637,71917876,3597,-0.6985143423080444,-0.10889159142971039,0.11025170981884003,71917896
06-May-2020 07:23:58.788,0.6986161470413208,57637,71917876,3597,-0.6985067129135132,-0.1089182049036026,0.11027711629867554,71917897
06-May-2020 07:23:59.788,0.6986083984375,57637,71917876,3597,-0.6985063552856445,-0.10894507169723511,0.11030182242393494,71917898
06-May-2020 07:24:00.788,0.6985999345779419,57637,71917876,3597,-0.6985056400299072,-0.1089773029088974,0.110329270362854,71917899
06-May-2020 07:24:01.788,0.698600172996521,57637,71917876,3597,-0.6984977722167969,-0.1090007871389389,0.11035403609275818,71917900
06-May-2020 07:24:02.788,0.6985985040664673,57637,71917876,3597,-0.698491096496582,-0.10902601480484009,0.11038179695606232,71917901
06-May-2020 07:24:03.788,0.6985914707183838,57637,71917876,3597,-0.6984903812408447,-0.10905332863330841,0.11040394008159637,71917902
06-May-2020 07:24:04.788,0.6985840797424316,57637,71917876,3597,-0.6984903812408447,-0.10907663404941559,0.11042839288711548,71917903
06-May-2020 07:24:05.788,0.6985843181610107,57637,71917876,3597,-0.6984831094741821,-0.1090976893901825,0.1104525774717331,71917904
06-May-2020 07:24:06.788,0.6985816955566406,57637,71917876,3597,-0.6984769105911255,-0.10912357270717621,0.11048047244548798,71917905
06-May-2020 07:24:07.788,0.6985726356506348,57637,71917876,3597,-0.6984784603118896,-0.1091480553150177,0.11050337553024292,71917906
06-May-2020 07:24:08.788,0.6985663175582886,57637,71917908,3597,-0.6984759569168091,-0.10917747020721436,0.11053161323070526,71917907
06-May-2020 07:24:09.788,0.6985670328140259,57637,71917908,3597,-0.6984671354293823,-0.10920143127441406,0.11055853962898254,71917908
06-May-2020 07:24:10.788,0.6985656023025513,57637,71917908,3597,-0.6984601020812988,-0.10922963917255402,0.1105843335390091,71917909
06-May-2020 07:24:11.788,0.6985573768615723,57637,71917908,3597,-0.6984603404998779,-0.10925786197185516,0.11060799658298492,71917910
06-May-2020 07:24:12.788,0.6985526084899902,57637,71917908,3597,-0.698458194732666,-0.10927866399288177,0.1106305718421936,71917911
06-May-2020 07:24:13.788,0.6985533237457275,57637,71917908,3597,-0.6984491348266602,-0.10930214822292328,0.11065810918807983,71917912
06-May-2020 07:24:14.788,0.6985512971878052,57669,71917908,3597,-0.6984431743621826,-0.10932852327823639,0.11068321764469147,71917913
06-May-2020 07:24:15.788,0.6985412836074829,57669,71917908,3597,-0.6984449625015259,-0.10935845971107483,0.11070674657821655,71917914
06-May-2020 07:24:16.788,0.69853675365448,57669,71917908,3597,-0.6984416246414185,-0.1093800961971283,0.11073485016822815,71917915
06-May-2020 07:24:17.788,0.6985362768173218,57669,71917908,3597,-0.698433518409729,-0.10940514504909515,0.11076360940933228,71917916
06-May-2020 07:24:18.788,0.6985329389572144,57669,71917908,3597,-0.6984294652938843,-0.10943029820919037,0.11078667640686035,71917917
06-May-2020 07:24:19.788,0.698523998260498,57669,71917908,3597,-0.6984304189682007,-0.10945954918861389,0.1108085960149765,71917918
06-May-2020 07:24:20.788,0.6985211372375488,57669,71917908,3597,-0.6984251737594604,-0.10948309302330017,0.11083494126796722,71917919
06-May-2020 07:24:21.788,0.6985228061676025,57669,71917908,3597,-0.6984145641326904,-0.10950982570648193,0.11086252331733704,71917920
06-May-2020 07:24:22.788,0.6985167264938354,57669,71917908,3597,-0.6984128952026367,-0.1095363199710846,0.11088517308235168,71917921
06-May-2020 07:24:23.788,0.6985085010528564,57669,71917908,3597,-0.6984134912490845,-0.10956072807312012,0.1109093576669693,71917922
06-May-2020 07:24:24.788,0.6985065937042236,57669,71917908,3597,-0.6984071731567383,-0.10958360135555267,0.11093810200691223,71917923
06-May-2020 07:24:25.788,0.6985068321228027,57669,71917908,3597,-0.6983987092971802,-0.10961097478866577,0.1109657734632492,71917924
06-May-2020 07:24:26.788,0.6985001564025879,57669,71917908,3597,-0.6983987092971802,-0.10963331162929535,0.11098669469356537,71917925
06-May-2020 07:24:27.788,0.6984914541244507,57669,71917908,3597,-0.6983989477157593,-0.10966207087039948,0.11101183295249939,71917926
06-May-2020 07:24:28.788,0.6984918117523193,57669,71917908,3597,-0.6983903646469116,-0.10968346893787384,0.11103995144367218,71917927
06-May-2020 07:24:29.788,0.6984915733337402,57669,71917908,3597,-0.6983821392059326,-0.10971027612686157,0.11106635630130768,71917928
06-May-2020 07:24:30.788,0.6984821557998657,57669,71917908,3597,-0.6983834505081177,-0.1097390204668045,0.11108805239200592,71917929
06-May-2020 07:24:31.788,0.6984755992889404,57669,71917908,3597,-0.6983822584152222,-0.1097632646560669,0.11111447215080261,71917930
06-May-2020 07:24:32.788,0.6984760761260986,57669,71917908,3597,-0.6983723640441895,-0.10979028046131134,0.1111479252576828,71917931
06-May-2020 07:24:33.788,0.6984742879867554,57669,71917908,3597,-0.6983669996261597,-0.10981342196464539,0.1111690104007721,71917932
06-May-2020 07:24:34.788,0.6984666585922241,57669,71917908,3597,-0.6983668804168701,-0.10984064638614655,0.11119289696216583,71917933
06-May-2020 07:24:35.788,0.6984601020812988,57669,71917908,3597,-0.6983654499053955,-0.10986341536045074,0.11121828854084015,71917934
06-May-2020 07:24:36.788,0.6984587907791138,57669,71917908,3597,-0.6983579397201538,-0.1098911315202713,0.11124695837497711,71917935
06-May-2020 07:24:37.788,0.6984603404998779,57669,71917908,3597,-0.6983493566513062,-0.10991443693637848,0.1112683117389679,71917936
06-May-2020 07:24:38.788,0.6984487771987915,57669,71917908,3597,-0.6983520984649658,-0.1099446564912796,0.11129331588745117,71917937
06-May-2020 07:24:39.788,0.6984450817108154,57669,71917908,3597,-0.6983480453491211,-0.10996627807617188,0.11132165789604187,71917938
06-May-2020 07:24:40.788,0.6984456777572632,57669,71917940,3597,-0.6983400583267212,-0.10998843610286713,0.1113457977771759,71917939
06-May-2020 07:24:41.788,0.6984422206878662,57669,71917940,3597,-0.6983357667922974,-0.11001372337341309,0.11136911809444427,71917940
06-May-2020 07:24:42.788,0.6984341144561768,57669,71917940,3597,-0.6983354091644287,-0.1100413054227829,0.11139562726020813,71917941
06-May-2020 07:24:43.788,0.6984281539916992,57669,71917940,3597,-0.6983331441879272,-0.11006662249565125,0.11142179369926453,71917942
06-May-2020 07:24:44.788,0.6984310150146484,57669,71917940,3597,-0.6983224153518677,-0.11009407043457031,0.11144541203975677,71917943
06-May-2020 07:24:45.788,0.6984260082244873,57669,71917940,3597,-0.6983182430267334,-0.11012245714664459,0.11147315800189972,71917944
06-May-2020 07:24:46.788,0.6984165906906128,57701,71917940,3597,-0.6983201503753662,-0.11014680564403534,0.11149723827838898,71917945
06-May-2020 07:24:47.788,0.698412299156189,57701,71917940,3597,-0.6983165740966797,-0.11016887426376343,0.11152487993240356,71917946
06-May-2020 07:24:48.788,0.6984150409698486,57701,71917940,3597,-0.6983058452606201,-0.11019426584243774,0.11155030131340027,71917947
06-May-2020 07:24:49.788,0.698410153388977,57701,71917940,3597,-0.6983019113540649,-0.11022248864173889,0.11157754063606262,71917948
06-May-2020 07:24:50.788,0.6984009742736816,57701,71917940,3597,-0.6983031034469604,-0.1102466732263565,0.11160093545913696,71917949
06-May-2020 07:24:51.788,0.6983989477157593,57701,71917940,3597,-0.6982979774475098,-0.11026628315448761,0.11162562668323517,71917950
06-May-2020 07:24:52.788,0.6984000205993652,57701,71917940,3597,-0.6982887983322144,-0.11029316484928131,0.1116519570350647,71917951
06-May-2020 07:24:53.788,0.6983916759490967,57701,71917940,3597,-0.6982890367507935,-0.11031994223594666,0.11167582869529724,71917952
06-May-2020 07:24:54.788,0.698383092880249,57701,71917940,3597,-0.6982889175415039,-0.11034658551216125,0.11170320212841034,71917953
06-May-2020 07:24:55.788,0.698380708694458,57701,71917940,3597,-0.6982836723327637,-0.1103699654340744,0.11172857880592346,71917954
06-May-2020 07:24:56.788,0.6983805894851685,57701,71917940,3597,-0.6982748508453369,-0.11039702594280243,0.11175641417503357,71917955
06-May-2020 07:24:57.788,0.6983734369277954,57701,71917940,3597,-0.6982742547988892,-0.11042377352714539,0.11177948117256165,71917956
06-May-2020 07:24:58.788,0.6983662843704224,57701,71917940,3597,-0.698273777961731,-0.11044728755950928,0.11180450022220612,71917957
06-May-2020 07:24:59.788,0.6983672380447388,57701,71917940,3597,-0.6982643604278564,-0.11047303676605225,0.11183229088783264,71917958
06-May-2020 07:25:00.788,0.6983656883239746,57701,71917940,3597,-0.6982582807540894,-0.11049725115299225,0.11185598373413086,71917959
06-May-2020 07:25:01.788,0.6983586549758911,57701,71917940,3597,-0.6982574462890625,-0.11052322387695312,0.1118798702955246,71917960
06-May-2020 07:25:02.788,0.6983504295349121,57701,71917940,3597,-0.6982578039169312,-0.11054530739784241,0.11190608143806458,71917961
06-May-2020 07:25:03.788,0.6983518600463867,57701,71917940,3597,-0.6982476711273193,-0.11057218909263611,0.11193285882472992,71917962
06-May-2020 07:25:04.788,0.6983517408370972,57701,71917940,3597,-0.6982394456863403,-0.1105993241071701,0.11195746064186096,71917963
06-May-2020 07:25:05.788,0.6983423233032227,57701,71917940,3597,-0.6982413530349731,-0.11062532663345337,0.11198008060455322,71917964
06-May-2020 07:25:06.788,0.6983350515365601,57701,71917940,3597,-0.698239803314209,-0.11065135896205902,0.11200840771198273,71917965
06-May-2020 07:25:07.788,0.6983377933502197,57701,71917940,3597,-0.6982293128967285,-0.11067479848861694,0.11203508079051971,71917966
06-May-2020 07:25:08.788,0.6983358860015869,57701,71917940,3597,-0.6982223987579346,-0.11070345342159271,0.11206147074699402,71917967
06-May-2020 07:25:09.788,0.6983249187469482,57701,71917940,3597,-0.6982263326644897,-0.1107260137796402,0.11208276450634003,71917968
06-May-2020 07:25:10.788,0.6983194351196289,57701,71917940,3597,-0.6982235908508301,-0.1107499748468399,0.11211100220680237,71917969
06-May-2020 07:25:11.788,0.6983214616775513,57701,71917940,3597,-0.6982135772705078,-0.11077497899532318,0.11213698983192444,71917970
06-May-2020 07:25:12.788,0.698318362236023,57701,71917972,3604,-0.6982085704803467,-0.11079961061477661,0.112159863114357,71917971
06-May-2020 07:25:13.788,0.6983083486557007,57701,71917972,3604,-0.6982108354568481,-0.11082535982131958,0.11218422651290894,71917972
06-May-2020 07:25:14.788,0.6983046531677246,57701,71917972,3604,-0.6982067823410034,-0.11084611713886261,0.11221170425415039,71917973
06-May-2020 07:25:15.788,0.6983063220977783,57701,71917972,3604,-0.698196530342102,-0.11087396740913391,0.11223791539669037,71917974
06-May-2020 07:25:16.788,0.6983014345169067,57701,71917972,3604,-0.6981935501098633,-0.11090008914470673,0.11226074397563934,71917975
06-May-2020 07:25:17.788,0.6982903480529785,57701,71917972,3604,-0.6981954574584961,-0.11092881858348846,0.1122896671295166,71917976
06-May-2020 07:25:18.788,0.698289155960083,57733,71917972,3604,-0.698188304901123,-0.110954150557518,0.11231610178947449,71917977
06-May-2020 07:25:19.788,0.6982922554016113,57733,71917972,3604,-0.6981768608093262,-0.11098131537437439,0.11234121024608612,71917978
06-May-2020 07:25:20.788,0.6982866525650024,57733,71917972,3604,-0.6981756687164307,-0.11100445687770844,0.11236253380775452,71917979
06-May-2020 07:25:21.788,0.698275089263916,57733,71917972,3604,-0.6981780529022217,-0.1110314428806305,0.11238981783390045,71917980
06-May-2020 07:25:22.788,0.6982738971710205,57733,71917972,3604,-0.6981710195541382,-0.11105313897132874,0.11241896450519562,71917981
06-May-2020 07:25:23.788,0.6982734203338623,57733,71917972,3604,-0.6981633901596069,-0.11108186841011047,0.11244119703769684,71917982
06-May-2020 07:25:24.788,0.6982665061950684,57733,71917972,3604,-0.6981614828109741,-0.11111082136631012,0.11246775090694427,71917983
06-May-2020 07:25:25.788,0.698258638381958,57733,71917972,3604,-0.6981621980667114,-0.11112996935844421,0.11249411106109619,71917984
06-May-2020 07:25:26.788,0.6982566118240356,57733,71917972,3604,-0.6981557607650757,-0.1111561506986618,0.11251944303512573,71917985
06-May-2020 07:25:27.788,0.698258638381958,57733,71917972,3604,-0.698145866394043,-0.11118334531784058,0.11254295706748962,71917986
06-May-2020 07:25:28.788,0.6982499361038208,57733,71917972,3604,-0.6981470584869385,-0.1112050712108612,0.1125665009021759,71917987
06-May-2020 07:25:29.788,0.6982418298721313,57733,71917972,3604,-0.6981468200683594,-0.11122901737689972,0.11259487271308899,71917988
06-May-2020 07:25:30.788,0.6982414722442627,57733,71917972,3604,-0.6981388330459595,-0.11125752329826355,0.11261922121047974,71917989
06-May-2020 07:25:31.788,0.6982407569885254,57733,71917972,3604,-0.6981312036514282,-0.1112835556268692,0.11264459788799286,71917990
06-May-2020 07:25:32.788,0.6982309818267822,57733,71917972,3604,-0.698133111000061,-0.1113056093454361,0.11267182230949402,71917991
06-May-2020 07:25:33.788,0.6982264518737793,57733,71917972,3604,-0.6981295347213745,-0.11133240163326263,0.11269824206829071,71917992
06-May-2020 07:25:34.788,0.6982283592224121,57733,71917972,3604,-0.6981186866760254,-0.11136011779308319,0.11272375285625458,71917993
06-May-2020 07:25:35.788,0.6982264518737793,57733,71917972,3604,-0.6981124877929688,-0.11138631403446198,0.11274787783622742,71917994
06-May-2020 07:25:36.788,0.6982163190841675,57733,71917972,3604,-0.6981151103973389,-0.11140994727611542,0.11277124285697937,71917995
06-May-2020 07:25:37.788,0.698211669921875,57733,71917972,3604,-0.698111891746521,-0.11143259704113007,0.11279800534248352,71917996
06-May-2020 07:25:38.788,0.6982128620147705,57733,71917972,3604,-0.6981022357940674,-0.11146008968353271,0.1128232330083847,71917997
06-May-2020 07:25:39.788,0.6982078552246094,57733,71917972,3604,-0.6980986595153809,-0.1114884614944458,0.11284855008125305,71917998
06-May-2020 07:25:40.788,0.6981978416442871,57733,71917972,3604,-0.6981005668640137,-0.11151187121868134,0.11287659406661987,71917999
06-May-2020 07:25:41.788,0.6981937885284424,57733,71917972,3604,-0.6980959177017212,-0.11153969168663025,0.11290249228477478,71918000
06-May-2020 07:25:42.788,0.698196291923523,57733,71917972,3604,-0.6980853080749512,-0.11156640946865082,0.11292603611946106,71918001
06-May-2020 07:25:43.788,0.69819176197052,57733,71917972,3604,-0.6980822086334229,-0.11158868670463562,0.11295202374458313,71918002
06-May-2020 07:25:44.788,0.6981825828552246,57733,71918004,3604,-0.6980841159820557,-0.11161103844642639,0.11297507584095001,71918003
06-May-2020 07:25:45.788,0.698178768157959,57733,71918004,3604,-0.6980795860290527,-0.11163413524627686,0.11300228536128998,71918004
06-May-2020 07:25:46.788,0.6981804370880127,57733,71918004,3604,-0.6980698108673096,-0.11166033148765564,0.11302737891674042,71918005
06-May-2020 07:25:47.788,0.6981745958328247,57733,71918004,3604,-0.6980676651000977,-0.1116848737001419,0.11305241286754608,71918006
06-May-2020 07:25:48.788,0.6981638669967651,57733,71918004,3604,-0.69806969165802,-0.11171160638332367,0.11307917535305023,71918007
06-May-2020 07:25:49.788,0.6981619596481323,57733,71918004,3604,-0.6980631351470947,-0.11173856258392334,0.11310583353042603,71918008
06-May-2020 07:25:50.788,0.6981630325317383,57765,71918004,3604,-0.6980527639389038,-0.11176799237728119,0.11313179135322571,71918009
06-May-2020 07:25:51.788,0.6981558799743652,57765,71918004,3604,-0.6980518102645874,-0.11179403960704803,0.11315661668777466,71918010
06-May-2020 07:25:52.788,0.6981469392776489,57765,71918004,3604,-0.6980522871017456,-0.11181946098804474,0.11318342387676239,71918011
06-May-2020 07:25:53.788,0.6981487274169922,57765,71918004,3604,-0.6980419158935547,-0.11184507608413696,0.11321109533309937,71918012
06-May-2020 07:25:54.788,0.6981486082077026,57765,71918004,3604,-0.6980341672897339,-0.11187170445919037,0.11323456466197968,71918013
06-May-2020 07:25:55.788,0.6981399059295654,57765,71918004,3604,-0.6980353593826294,-0.11189346015453339,0.11325904726982117,71918014
06-May-2020 07:25:56.788,0.6981316804885864,57765,71918004,3604,-0.6980352401733398,-0.11191795766353607,0.11328507959842682,71918015
06-May-2020 07:25:57.788,0.6981340646743774,57765,71918004,3604,-0.6980254650115967,-0.11194001138210297,0.11330945789813995,71918016
06-May-2020 07:25:58.788,0.698131799697876,57765,71918004,3604,-0.6980195045471191,-0.11196832358837128,0.11333216726779938,71918017
06-May-2020 07:25:59.788,0.6981207132339478,57765,71918004,3604,-0.698021650314331,-0.11199598014354706,0.11335952579975128,71918018
06-May-2020 07:26:00.788,0.6981147527694702,57765,71918004,3604,-0.698020339012146,-0.11201731860637665,0.11338518559932709,71918019
06-May-2020 07:26:01.788,0.6981159448623657,57765,71918004,3604,-0.6980102062225342,-0.11204606294631958,0.11341248452663422,71918020
06-May-2020 07:26:02.789,0.6981121301651001,57765,71918004,3604,-0.6980044841766357,-0.11207781732082367,0.11343848705291748,71918021
06-May-2020 07:26:03.789,0.6981034278869629,57765,71918004,3604,-0.698005199432373,-0.11210061609745026,0.1134653091430664,71918022
06-May-2020 07:26:04.789,0.6980998516082764,57765,71918004,3604,-0.6980011463165283,-0.11212217807769775,0.1134907603263855,71918023
06-May-2020 07:26:05.789,0.6981015205383301,57765,71918004,3604,-0.6979906558990479,-0.11215104162693024,0.11351463198661804,71918024
06-May-2020 07:26:06.789,0.6980973482131958,57765,71918004,3604,-0.6979866027832031,-0.11217723786830902,0.11353982985019684,71918025
06-May-2020 07:26:07.789,0.6980879306793213,57765,71918004,3604,-0.6979888677597046,-0.11219817399978638,0.11356306076049805,71918026
06-May-2020 07:26:08.789,0.6980857849121094,57765,71918004,3604,-0.6979823112487793,-0.11222435534000397,0.11359061300754547,71918027
06-May-2020 07:26:09.789,0.6980863809585571,57765,71918004,3604,-0.6979730129241943,-0.11225160956382751,0.11361752450466156,71918028
06-May-2020 07:26:10.789,0.6980800628662109,57765,71918004,3604,-0.6979714632034302,-0.11227673292160034,0.11364223062992096,71918029
06-May-2020 07:26:11.789,0.6980694532394409,57765,71918004,3604,-0.6979732513427734,-0.11230392754077911,0.11366994678974152,71918030
06-May-2020 07:26:12.789,0.6980695724487305,57765,71918004,3604,-0.6979653835296631,-0.11232878267765045,0.11369410157203674,71918031
06-May-2020 07:26:13.789,0.6980699300765991,57765,71918004,3604,-0.6979564428329468,-0.11235567927360535,0.11371749639511108,71918032
06-May-2020 07:26:14.789,0.6980620622634888,57765,71918004,3604,-0.6979562044143677,-0.11238127946853638,0.11374327540397644,71918033
06-May-2020 07:26:15.789,0.698054313659668,57765,71918004,3604,-0.6979559659957886,-0.11240458488464355,0.11376950144767761,71918034
06-May-2020 07:26:16.789,0.6980525255203247,57765,71918036,3604,-0.6979501247406006,-0.11242783069610596,0.1137925386428833,71918035
06-May-2020 07:26:17.789,0.6980526447296143,57765,71918036,3604,-0.6979420185089111,-0.11245331168174744,0.11381533741950989,71918036
06-May-2020 07:26:18.789,0.6980451345443726,57765,71918036,3604,-0.697940468788147,-0.1124809980392456,0.11384508013725281,71918037
06-May-2020 07:26:19.789,0.6980366706848145,57765,71918036,3604,-0.6979405879974365,-0.1125059425830841,0.1138705462217331,71918038
06-May-2020 07:26:20.789,0.6980373859405518,57765,71918036,3604,-0.6979316473007202,-0.11253100633621216,0.11389714479446411,71918039
06-May-2020 07:26:21.789,0.6980364322662354,57765,71918036,3604,-0.6979242563247681,-0.11255781352519989,0.11392077803611755,71918040
06-May-2020 07:26:22.789,0.698029637336731,57797,71918036,3604,-0.697922945022583,-0.1125812828540802,0.11394733190536499,71918041
06-May-2020 07:26:23.789,0.6980218887329102,57797,71918036,3604,-0.6979215145111084,-0.11261014640331268,0.11397366225719452,71918042
06-May-2020 07:26:24.789,0.6980230808258057,57797,71918036,3604,-0.697912335395813,-0.11263729631900787,0.11399739980697632,71918043
06-May-2020 07:26:25.789,0.698021650314331,57797,71918036,3604,-0.6979057788848877,-0.11266161501407623,0.11402259767055511,71918044
06-May-2020 07:26:26.789,0.6980130672454834,57797,71918036,3604,-0.6979055404663086,-0.11268863081932068,0.1140495240688324,71918045
06-May-2020 07:26:27.789,0.6980061531066895,57797,71918036,3604,-0.6979044675827026,-0.11271290481090546,0.11407448351383209,71918046
06-May-2020 07:26:28.789,0.6980068683624268,57797,71918036,3604,-0.6978955268859863,-0.11273694038391113,0.11410072445869446,71918047
06-May-2020 07:26:29.789,0.6980044841766357,57797,71918036,3604,-0.6978894472122192,-0.1127634346485138,0.11412610113620758,71918048
06-May-2020 07:26:30.789,0.6979935169219971,57797,71918036,3604,-0.6978932619094849,-0.11278599500656128,0.11414682865142822,71918049
06-May-2020 07:26:31.789,0.6979888677597046,57797,71918036,3604,-0.6978892087936401,-0.11281284689903259,0.11417438089847565,71918050
06-May-2020 07:26:32.789,0.6979905366897583,57797,71918036,3604,-0.6978791952133179,-0.11283691227436066,0.11419962346553802,71918051
06-May-2020 07:26:33.789,0.6979856491088867,57797,71918036,3604,-0.6978762149810791,-0.11286282539367676,0.11422538757324219,71918052
06-May-2020 07:26:34.789,0.6979753971099854,57797,71918036,3604,-0.6978778839111328,-0.11288900673389435,0.11425100266933441,71918053
06-May-2020 07:26:35.789,0.6979734897613525,57797,71918036,3604,-0.6978708505630493,-0.11291515827178955,0.11427927017211914,71918054
06-May-2020 07:26:36.789,0.6979755163192749,57797,71918036,3604,-0.6978604793548584,-0.11294102668762207,0.11430367827415466,71918055
06-May-2020 07:26:37.789,0.6979691982269287,57797,71918036,3604,-0.6978583335876465,-0.1129697859287262,0.11432705819606781,71918056
06-May-2020 07:26:38.789,0.6979595422744751,57797,71918036,3604,-0.6978597640991211,-0.1129949688911438,0.11435294151306152,71918057
06-May-2020 07:26:39.789,0.6979622840881348,57797,71918036,3604,-0.6978491544723511,-0.11301714181900024,0.11437918245792389,71918058
06-May-2020 07:26:40.789,0.6979626417160034,57797,71918036,3604,-0.6978408098220825,-0.11304184794425964,0.11440356075763702,71918059
06-May-2020 07:26:41.789,0.6979532241821289,57797,71918036,3604,-0.6978417634963989,-0.1130717396736145,0.11442634463310242,71918060
06-May-2020 07:26:42.789,0.6979447603225708,57797,71918036,3604,-0.6978417634963989,-0.11309443414211273,0.11445508897304535,71918061
06-May-2020 07:26:43.789,0.6979442834854126,57797,71918036,3604,-0.6978347301483154,-0.11311621963977814,0.11448110640048981,71918062
06-May-2020 07:26:44.789,0.6979440450668335,57797,71918036,3604,-0.6978263854980469,-0.11314597725868225,0.11450320482254028,71918063
06-May-2020 07:26:45.789,0.6979336738586426,57797,71918036,3604,-0.6978282928466797,-0.11317186057567596,0.11452768743038177,71918064
06-May-2020 07:26:46.789,0.6979260444641113,57797,71918036,3604,-0.697827935218811,-0.11319242417812347,0.11455684900283813,71918065
06-May-2020 07:26:47.789,0.697927713394165,57797,71918036,3604,-0.6978182792663574,-0.11321815848350525,0.1145799458026886,71918066
06-May-2020 07:26:48.789,0.6979250907897949,57797,71918068,3597,-0.6978116035461426,-0.11324732005596161,0.11460766196250916,71918067
06-May-2020 07:26:49.789,0.6979166269302368,57797,71918068,3597,-0.697812557220459,-0.11327111721038818,0.11463052034378052,71918068
06-May-2020 07:26:50.789,0.6979116201400757,57797,71918068,3597,-0.6978093385696411,-0.11329376697540283,0.11465908586978912,71918069
06-May-2020 07:26:51.789,0.6979124546051025,57797,71918068,3597,-0.6977999210357666,-0.11332151293754578,0.11468397080898285,71918070
06-May-2020 07:26:52.789,0.6979100704193115,57797,71918068,3597,-0.6977934837341309,-0.11334967613220215,0.11470705270767212,71918071
06-May-2020 07:26:53.789,0.6978994607925415,57797,71918068,3597,-0.6977955102920532,-0.11337566375732422,0.11473457515239716,71918072
06-May-2020 07:26:54.789,0.6978961229324341,57829,71918068,3597,-0.6977919340133667,-0.11339466273784637,0.11475788056850433,71918073
06-May-2020 07:26:55.789,0.6978975534439087,57829,71918068,3597,-0.6977827548980713,-0.11342228949069977,0.11477968096733093,71918074
06-May-2020 07:26:56.789,0.6978931427001953,57829,71918068,3597,-0.6977777481079102,-0.11345179378986359,0.114805668592453,71918075
06-May-2020 07:26:57.789,0.6978846788406372,57829,71918068,3597,-0.6977784633636475,-0.11347372829914093,0.11483241617679596,71918076
06-May-2020 07:26:58.789,0.6978814601898193,57829,71918068,3597,-0.6977739334106445,-0.11349700391292572,0.1148560643196106,71918077
06-May-2020 07:26:59.789,0.6978809833526611,57829,71918068,3597,-0.6977648735046387,-0.11352948844432831,0.11488203704357147,71918078
06-May-2020 07:27:00.789,0.6978768110275269,57829,71918068,3597,-0.6977604627609253,-0.11355601251125336,0.11490775644779205,71918079
06-May-2020 07:27:01.789,0.6978664398193359,57829,71918068,3597,-0.6977624893188477,-0.11357748508453369,0.11493745446205139,71918080
06-May-2020 07:27:02.789,0.6978632211685181,57829,71918068,3597,-0.6977581977844238,-0.1136004626750946,0.11496029794216156,71918081
06-May-2020 07:27:03.789,0.6978628635406494,57829,71918068,3597,-0.6977509260177612,-0.1136256754398346,0.11498291790485382,71918082
06-May-2020 07:27:04.789,0.6978567838668823,57829,71918068,3597,-0.6977484226226807,-0.11365069448947906,0.11501036584377289,71918083
06-May-2020 07:27:05.789,0.6978484392166138,57829,71918068,3597,-0.6977477073669434,-0.11367551982402802,0.1150398999452591,71918084
06-May-2020 07:27:06.789,0.6978480815887451,57829,71918068,3597,-0.697739839553833,-0.11370223760604858,0.11506171524524689,71918085
06-May-2020 07:27:07.789,0.6978466510772705,57829,71918068,3597,-0.6977323293685913,-0.11373202502727509,0.11508648097515106,71918086
06-May-2020 07:27:08.789,0.6978402137756348,57829,71918068,3597,-0.6977311372756958,-0.11375308036804199,0.1151118129491806,71918087
06-May-2020 07:27:09.789,0.6978327035903931,57829,71918068,3597,-0.697730541229248,-0.11377778649330139,0.11513771116733551,71918088
06-May-2020 07:27:10.789,0.6978334188461304,57829,71918068,3597,-0.6977217197418213,-0.11380356550216675,0.11516129970550537,71918089
06-May-2020 07:27:11.789,0.697831392288208,57829,71918068,3597,-0.6977155208587646,-0.11383034288883209,0.11518548429012299,71918090
06-May-2020 07:27:12.789,0.6978235244750977,57829,71918068,3597,-0.6977154016494751,-0.11385224759578705,0.11521279811859131,71918091
06-May-2020 07:27:13.789,0.6978166103363037,57829,71918068,3597,-0.6977132558822632,-0.11388052999973297,0.11524005234241486,71918092
06-May-2020 07:27:14.789,0.6978169679641724,57829,71918068,3597,-0.6977037191390991,-0.11390766501426697,0.11526533961296082,71918093
06-May-2020 07:27:15.789,0.6978158950805664,57829,71918068,3597,-0.6976970434188843,-0.11392806470394135,0.1152934581041336,71918094
06-May-2020 07:27:16.789,0.6978068351745605,57829,71918068,3597,-0.6976970434188843,-0.11395613849163055,0.11532072722911835,71918095
06-May-2020 07:27:17.789,0.6978006362915039,57829,71918068,3597,-0.6976953744888306,-0.11398135125637054,0.11534290015697479,71918096
06-May-2020 07:27:18.789,0.6978011131286621,57829,71918068,3597,-0.6976858377456665,-0.1140107661485672,0.11536885797977448,71918097
06-May-2020 07:27:19.789,0.6977976560592651,57829,71918068,3597,-0.6976801156997681,-0.1140381246805191,0.11539867520332336,71918098
06-May-2020 07:27:20.789,0.6977864503860474,57829,71918100,3597,-0.6976836919784546,-0.11406202614307404,0.11542119085788727,71918099
06-May-2020 07:27:21.789,0.6977823972702026,57829,71918100,3597,-0.6976792812347412,-0.1140880137681961,0.11544612050056458,71918100
06-May-2020 07:27:22.789,0.6977839469909668,57829,71918100,3597,-0.6976702213287354,-0.11411084234714508,0.11546894907951355,71918101
06-May-2020 07:27:23.789,0.6977790594100952,57829,71918100,3597,-0.6976660490036011,-0.11413803696632385,0.11549678444862366,71918102
06-May-2020 07:27:24.789,0.6977686882019043,57829,71918100,3597,-0.6976674795150757,-0.11416490375995636,0.115522101521492,71918103
06-May-2020 07:27:25.789,0.6977670192718506,57829,71918100,3597,-0.6976611614227295,-0.11418788135051727,0.11554816365242004,71918104
06-May-2020 07:27:26.789,0.6977666616439819,57861,71918100,3597,-0.69765305519104,-0.1142151802778244,0.11557228863239288,71918105
06-May-2020 07:27:27.789,0.6977615356445312,57861,71918100,3597,-0.6976500749588013,-0.11423943936824799,0.11559754610061646,71918106
06-May-2020 07:27:28.789,0.6977529525756836,57861,71918100,3597,-0.6976505517959595,-0.11426326632499695,0.1156228631734848,71918107
06-May-2020 07:27:29.789,0.6977527141571045,57861,71918100,3597,-0.69764244556427,-0.11428827047348022,0.1156492531299591,71918108
06-May-2020 07:27:30.789,0.6977529525756836,57861,71918100,3597,-0.6976337432861328,-0.1143142580986023,0.11567333340644836,71918109
06-May-2020 07:27:31.789,0.6977454423904419,57861,71918100,3597,-0.6976341009140015,-0.11433684825897217,0.1156950443983078,71918110
06-May-2020 07:27:32.789,0.697738528251648,57861,71918100,3597,-0.6976324319839478,-0.11436145007610321,0.11572375893592834,71918111
06-May-2020 07:27:33.789,0.6977361440658569,57861,71918100,3597,-0.6976262331008911,-0.11438775062561035,0.1157492995262146,71918112
06-May-2020 07:27:34.789,0.6977347135543823,57861,71918100,3597,-0.6976183652877808,-0.11441472172737122,0.1157783716917038,71918113
06-May-2020 07:27:35.789,0.6977254152297974,57861,71918100,3597,-0.6976187229156494,-0.11444327235221863,0.11580310761928558,71918114
06-May-2020 07:27:36.789,0.6977198123931885,57861,71918100,3597,-0.6976162195205688,-0.11446839570999146,0.11582764983177185,71918115
06-May-2020 07:27:37.789,0.6977183818817139,57861,71918100,3597,-0.6976088285446167,-0.11449624598026276,0.11585350334644318,71918116
06-May-2020 07:27:38.789,0.697716236114502,57861,71918100,3597,-0.6976035833358765,-0.11451950669288635,0.11587578058242798,71918117
06-May-2020 07:27:39.789,0.6977097988128662,57861,71918100,3597,-0.6976020336151123,-0.1145414263010025,0.1159019023180008,71918118
06-May-2020 07:27:40.789,0.6977050304412842,57861,71918100,3597,-0.6975982189178467,-0.11456750333309174,0.11592809855937958,71918119
06-May-2020 07:27:41.789,0.6977025270462036,57861,71918100,3597,-0.6975923776626587,-0.11459283530712128,0.11595277488231659,71918120
06-May-2020 07:27:42.789,0.6976981163024902,57861,71918100,3597,-0.6975880861282349,-0.11461903154850006,0.11597882211208344,71918121
06-May-2020 07:27:43.789,0.6976910829544067,57861,71918100,3597,-0.6975860595703125,-0.11464576423168182,0.11600683629512787,71918122
06-May-2020 07:27:44.789,0.6976876258850098,57861,71918100,3597,-0.6975820064544678,-0.11466771364212036,0.11603102087974548,71918123
06-May-2020 07:27:45.789,0.6976879835128784,57861,71918100,3597,-0.6975729465484619,-0.11469611525535583,0.11605493724346161,71918124
06-May-2020 07:27:46.789,0.6976823806762695,57861,71918100,3597,-0.697569727897644,-0.11472398042678833,0.11608107388019562,71918125
06-May-2020 07:27:47.789,0.6976732015609741,57861,71918100,3597,-0.6975703239440918,-0.1147489845752716,0.11610770225524902,71918126
06-May-2020 07:27:48.789,0.6976712942123413,57861,71918100,3597,-0.6975643634796143,-0.1147722601890564,0.11613190174102783,71918127
06-May-2020 07:27:49.789,0.6976702213287354,57861,71918100,3597,-0.6975569725036621,-0.11480087041854858,0.1161542683839798,71918128
06-May-2020 07:27:50.789,0.6976640224456787,57861,71918100,3597,-0.6975553035736084,-0.11482205986976624,0.11617851257324219,71918129
06-May-2020 07:27:51.789,0.6976574659347534,57861,71918100,3597,-0.6975528001785278,-0.11484797298908234,0.11620792746543884,71918130
06-May-2020 07:27:52.789,0.6976543664932251,57861,71918132,3597,-0.6975475549697876,-0.11487407982349396,0.11623257398605347,71918131
06-May-2020 07:27:53.789,0.6976536512374878,57861,71918132,3597,-0.6975408792495728,-0.1148977279663086,0.11625489592552185,71918132
06-May-2020 07:27:54.789,0.6976461410522461,57861,71918132,3597,-0.6975398063659668,-0.11492276191711426,0.11628174781799316,71918133
06-May-2020 07:27:55.789,0.6976395845413208,57861,71918132,3597,-0.6975376605987549,-0.1149476021528244,0.116309255361557,71918134
06-May-2020 07:27:56.789,0.6976368427276611,57861,71918132,3597,-0.697532057762146,-0.11497324705123901,0.11633345484733582,71918135
06-May-2020 07:27:57.789,0.6976351737976074,57861,71918132,3597,-0.697525143623352,-0.11500199139118195,0.11635692417621613,71918136
06-May-2020 07:27:58.789,0.6976288557052612,57893,71918132,3597,-0.6975224018096924,-0.11502619087696075,0.11638785898685455,71918137
06-May-2020 07:27:59.789,0.6976230144500732,57893,71918132,3597,-0.6975200176239014,-0.11505089700222015,0.11641193926334381,71918138
06-May-2020 07:28:00.789,0.6976220607757568,57893,71918132,3597,-0.6975122690200806,-0.11508026719093323,0.11643531918525696,71918139
06-May-2020 07:28:01.789,0.6976199150085449,57893,71918132,3597,-0.6975065469741821,-0.11510342359542847,0.1164596825838089,71918140
06-May-2020 07:28:02.789,0.6976141929626465,57893,71918132,3597,-0.6975040435791016,-0.11512711644172668,0.11648611724376678,71918141
06-May-2020 07:28:03.789,0.6976070404052734,57893,71918132,3597,-0.6975030899047852,-0.11515313386917114,0.11650890111923218,71918142
06-May-2020 07:28:04.789,0.6976044178009033,57893,71918132,3597,-0.6974966526031494,-0.11518065631389618,0.11653372645378113,71918143
06-May-2020 07:28:05.789,0.6976015567779541,57893,71918132,3597,-0.6974910497665405,-0.1152050793170929,0.11656346917152405,71918144
06-May-2020 07:28:06.789,0.6975945234298706,57893,71918132,3597,-0.6974895000457764,-0.11522786319255829,0.11658920347690582,71918145
06-May-2020 07:28:07.789,0.6975891590118408,57893,71918132,3597,-0.6974867582321167,-0.11525468528270721,0.11661241948604584,71918146
06-May-2020 07:28:08.789,0.6975886821746826,57893,71918132,3597,-0.6974793672561646,-0.11527980864048004,0.11663508415222168,71918147
06-May-2020 07:28:09.789,0.6975845098495483,57893,71918132,3597,-0.697474479675293,-0.11530478298664093,0.116663858294487,71918148
06-May-2020 07:28:10.789,0.6975783109664917,57893,71918132,3597,-0.697472333908081,-0.1153281182050705,0.11669127643108368,71918149
06-May-2020 07:28:11.789,0.6975725889205933,57893,71918132,3597,-0.6974692344665527,-0.11535651981830597,0.11671358346939087,71918150
06-May-2020 07:28:12.789,0.697571873664856,57893,71918132,3597,-0.6974624395370483,-0.1153808981180191,0.11673764884471893,71918151
06-May-2020 07:28:13.789,0.6975667476654053,57893,71918132,3597,-0.6974582672119141,-0.11540649831295013,0.11676532030105591,71918152
06-May-2020 07:28:14.789,0.6975598335266113,57893,71918132,3597,-0.6974568367004395,-0.11543306708335876,0.11679036915302277,71918153
06-May-2020 07:28:15.789,0.6975572109222412,57893,71918132,3597,-0.6974508762359619,-0.1154622882604599,0.11681365966796875,71918154
06-May-2020 07:28:16.789,0.6975553035736084,57893,71918132,3597,-0.6974443197250366,-0.11548630893230438,0.11683782935142517,71918155
06-May-2020 07:28:17.789,0.6975494623184204,57893,71918132,3597,-0.6974432468414307,-0.11550568044185638,0.11686097085475922,71918156
06-May-2020 07:28:18.789,0.6975436210632324,57893,71918132,3597,-0.6974390745162964,-0.11553826928138733,0.11689016222953796,71918157
06-May-2020 07:28:19.789,0.6975412368774414,57893,71918132,3597,-0.6974328756332397,-0.11556357145309448,0.1169157475233078,71918158
06-May-2020 07:28:20.789,0.6975374221801758,57893,71918132,3597,-0.6974276304244995,-0.1155911237001419,0.11694318056106567,71918159
06-May-2020 07:28:21.789,0.6975315809249878,57893,71918132,3597,-0.6974250078201294,-0.11561407148838043,0.11696892976760864,71918160
06-May-2020 07:28:22.789,0.6975263357162476,57893,71918132,3597,-0.6974215507507324,-0.11564068496227264,0.11699490249156952,71918161
06-May-2020 07:28:23.789,0.697524905204773,57893,71918132,3597,-0.6974149942398071,-0.11566635966300964,0.11701744794845581,71918162
06-May-2020 07:28:24.789,0.6975206136703491,57893,71918164,3597,-0.697411298751831,-0.11568911373615265,0.11704213917255402,71918163
06-May-2020 07:28:25.789,0.6975144147872925,57893,71918164,3597,-0.69740891456604,-0.11571294069290161,0.11706924438476562,71918164
06-May-2020 07:28:26.789,0.6975111961364746,57893,71918164,3597,-0.6974035501480103,-0.11573861539363861,0.11709617078304291,71918165
06-May-2020 07:28:27.789,0.6975071430206299,57893,71918164,3597,-0.69739830493927,-0.11576710641384125,0.11712116003036499,71918166
06-May-2020 07:28:28.789,0.697502851486206,57893,71918164,3597,-0.6973943710327148,-0.11579352617263794,0.11714544892311096,71918167
06-May-2020 07:28:29.789,0.6974971294403076,57893,71918164,3597,-0.6973907947540283,-0.1158193051815033,0.11717389523983002,71918168
06-May-2020 07:28:30.789,0.6974936723709106,57925,71918164,3597,-0.697386622428894,-0.1158437430858612,0.11719752848148346,71918169
06-May-2020 07:28:31.789,0.6974910497665405,57925,71918164,3597,-0.6973800659179688,-0.11587309837341309,0.11722248792648315,71918170
06-May-2020 07:28:32.789,0.6974878311157227,57925,71918164,3597,-0.6973749399185181,-0.11590024828910828,0.11724655330181122,71918171
06-May-2020 07:28:33.789,0.6974809169769287,57925,71918164,3597,-0.6973733901977539,-0.1159229427576065,0.11727248132228851,71918172
06-May-2020 07:28:34.789,0.6974779367446899,57925,71918164,3597,-0.6973680257797241,-0.11594779789447784,0.11729879677295685,71918173
06-May-2020 07:28:35.789,0.6974741220474243,57925,71918164,3597,-0.6973638534545898,-0.11597080528736115,0.11732245981693268,71918174
06-May-2020 07:28:36.789,0.6974704265594482,57925,71918164,3597,-0.6973594427108765,-0.11599351465702057,0.11734861135482788,71918175
06-May-2020 07:28:37.789,0.6974633932113647,57925,71918164,3597,-0.697358250617981,-0.11601682007312775,0.11737650632858276,71918176
06-May-2020 07:28:38.789,0.6974602937698364,57925,71918164,3597,-0.6973520517349243,-0.11604578793048859,0.11740075051784515,71918177
06-May-2020 07:28:39.789,0.6974564790725708,57925,71918164,3597,-0.6973468065261841,-0.11607292294502258,0.11742810904979706,71918178
06-May-2020 07:28:40.789,0.6974501609802246,57925,71918164,3597,-0.6973440647125244,-0.11609964072704315,0.11745581030845642,71918179
06-May-2020 07:28:41.789,0.6974458694458008,57925,71918164,3597,-0.6973403692245483,-0.11612389981746674,0.11747871339321136,71918180
06-May-2020 07:28:42.789,0.6974431276321411,57925,71918164,3597,-0.6973340511322021,-0.11615344882011414,0.11750312149524689,71918181
06-May-2020 07:28:43.789,0.6974383592605591,57925,71918164,3597,-0.6973302364349365,-0.11617843806743622,0.1175290197134018,71918182
06-May-2020 07:28:44.789,0.6974338293075562,57925,71918164,3597,-0.6973267793655396,-0.11620186269283295,0.11755360662937164,71918183
06-May-2020 07:28:45.789,0.6974325180053711,57925,71918164,3597,-0.6973206996917725,-0.1162240207195282,0.11757637560367584,71918184
06-May-2020 07:28:46.789,0.697428822517395,57925,71918164,3597,-0.6973161697387695,-0.11624982953071594,0.11760050058364868,71918185
06-May-2020 07:28:47.789,0.6974232196807861,57925,71918164,3597,-0.6973134279251099,-0.11627437174320221,0.11762566864490509,71918186
06-May-2020 07:28:48.789,0.6974163055419922,57925,71918164,3597,-0.6973103284835815,-0.11630216240882874,0.11765722930431366,71918187
06-May-2020 07:28:49.789,0.6974128484725952,57925,71918164,3597,-0.6973048448562622,-0.11632916331291199,0.1176830530166626,71918188
06-May-2020 07:28:50.789,0.6974092721939087,57925,71918164,3597,-0.6973004341125488,-0.11635416746139526,0.11770719289779663,71918189
06-May-2020 07:28:51.789,0.6974056959152222,57925,71918164,3597,-0.6972953081130981,-0.11637872457504272,0.11773133277893066,71918190
06-May-2020 07:28:52.789,0.6974002122879028,57925,71918164,3597,-0.697291374206543,-0.11640526354312897,0.11776198446750641,71918191
06-May-2020 07:28:53.789,0.697395920753479,57925,71918164,3597,-0.6972874402999878,-0.11643315851688385,0.11778338253498077,71918192
06-May-2020 07:28:54.789,0.697392463684082,57925,71918164,3597,-0.6972830295562744,-0.11645686626434326,0.1178063154220581,71918193
06-May-2020 07:28:55.789,0.6973918676376343,57925,71918164,3597,-0.6972755193710327,-0.11647643148899078,0.11783592402935028,71918194
06-May-2020 07:28:56.789,0.6973851919174194,57925,71918196,3597,-0.6972739696502686,-0.11650235950946808,0.11785797774791718,71918195
06-May-2020 07:28:57.789,0.6973768472671509,57925,71918196,3597,-0.697272777557373,-0.11653295159339905,0.11788344383239746,71918196
06-May-2020 07:28:58.789,0.6973763704299927,57925,71918196,3597,-0.6972640752792358,-0.11655774712562561,0.11791408061981201,71918197
06-May-2020 07:28:59.789,0.6973731517791748,57925,71918196,3597,-0.6972588300704956,-0.11658023297786713,0.11794283986091614,71918198
06-May-2020 07:29:00.789,0.6973625421524048,57925,71918196,3597,-0.6972604990005493,-0.11661471426486969,0.11796107888221741,71918199
06-May-2020 07:29:01.789,0.6973600387573242,57925,71918196,3597,-0.6972545385360718,-0.11663967370986938,0.11798533797264099,71918200
06-May-2020 07:29:02.789,0.697360634803772,57957,71918196,3597,-0.6972463130950928,-0.11665499210357666,0.11801640689373016,71918201
06-May-2020 07:29:03.789,0.6973540782928467,57957,71918196,3597,-0.6972448825836182,-0.11668173968791962,0.11803676187992096,71918202
06-May-2020 07:29:04.789,0.6973453760147095,57957,71918196,3597,-0.6972452402114868,-0.11671243607997894,0.11805771291255951,71918203
06-May-2020 07:29:05.789,0.6973462104797363,57957,71918196,3597,-0.6972352266311646,-0.11673234403133392,0.11808979511260986,71918204
06-May-2020 07:29:06.789,0.6973458528518677,57957,71918196,3597,-0.6972274780273438,-0.11675189435482025,0.11811840534210205,71918205
06-May-2020 07:29:07.789,0.6973340511322021,57957,71918196,3597,-0.6972305774688721,-0.1167851984500885,0.11813719570636749,71918206
06-May-2020 07:29:08.789,0.697327733039856,57957,71918196,3597,-0.6972273588180542,-0.1168164312839508,0.11816294491291046,71918207
06-May-2020 07:29:09.789,0.6973282098770142,57957,71918196,3597,-0.6972187757492065,-0.11683188378810883,0.11819654703140259,71918208
06-May-2020 07:29:10.789,0.6973267793655396,57957,71918196,3597,-0.6972124576568604,-0.1168561726808548,0.11821728944778442,71918209
06-May-2020 07:29:11.789,0.6973171234130859,57957,71918196,3597,-0.697213888168335,-0.11688737571239471,0.11823451519012451,71918210
06-May-2020 07:29:12.789,0.6973122358322144,57957,71918196,3597,-0.6972098350524902,-0.11690939962863922,0.11826357245445251,71918211
06-May-2020 07:29:13.789,0.6973133087158203,57957,71918196,3597,-0.6972002983093262,-0.11692918837070465,0.11829468607902527,71918212
06-May-2020 07:29:14.789,0.6973084211349487,57957,71918196,3597,-0.6971958875656128,-0.11696392297744751,0.11831583082675934,71918213
06-May-2020 07:29:15.789,0.6973001956939697,57957,71918196,3597,-0.6971961259841919,-0.11698947846889496,0.1183377206325531,71918214
06-May-2020 07:29:16.789,0.6972980499267578,57957,71918196,3597,-0.697189450263977,-0.1170089989900589,0.11837007105350494,71918215
06-May-2020 07:29:17.789,0.6972981691360474,57957,71918196,3597,-0.6971807479858398,-0.11703424155712128,0.11839605867862701,71918216
06-May-2020 07:29:18.789,0.6972901821136475,57957,71918196,3597,-0.6971807479858398,-0.11706538498401642,0.11841364204883575,71918217
06-May-2020 07:29:19.789,0.6972838640213013,57957,71918196,3597,-0.6971793174743652,-0.11708776652812958,0.11843720078468323,71918218
06-May-2020 07:29:20.789,0.697280764579773,57957,71918196,3597,-0.6971737146377563,-0.11710448563098907,0.11847163736820221,71918219
06-May-2020 07:29:21.789,0.6972781419754028,57957,71918196,3597,-0.697167158126831,-0.11713261902332306,0.11849667131900787,71918220
06-May-2020 07:29:22.789,0.6972726583480835,57957,71918196,3597,-0.6971638202667236,-0.11716526746749878,0.11851662397384644,71918221
06-May-2020 07:29:23.789,0.6972659826278687,57957,71918196,3597,-0.6971619129180908,-0.11718684434890747,0.11854614317417145,71918222
06-May-2020 07:29:24.789,0.6972622871398926,57957,71918196,3597,-0.6971567869186401,-0.11720889806747437,0.11857566237449646,71918223
06-May-2020 07:29:25.789,0.6972609758377075,57957,71918196,3597,-0.6971502304077148,-0.11723536252975464,0.11859579384326935,71918224
06-May-2020 07:29:26.789,0.6972540616989136,57957,71918196,3597,-0.697148323059082,-0.1172642856836319,0.11861921846866608,71918225
06-May-2020 07:29:27.789,0.6972483396530151,57957,71918196,3597,-0.6971451044082642,-0.11728706955909729,0.11864808201789856,71918226
06-May-2020 07:29:28.789,0.6972461938858032,57957,71918228,3597,-0.6971384286880493,-0.11731070280075073,0.11867573857307434,71918227
06-May-2020 07:29:29.789,0.6972446441650391,57957,71918228,3597,-0.6971310377120972,-0.11734169721603394,0.1186993420124054,71918228
06-May-2020 07:29:30.789,0.6972378492355347,57957,71918228,3597,-0.6971292495727539,-0.11736813187599182,0.1187242865562439,71918229
06-May-2020 07:29:31.789,0.6972335577011108,57957,71918228,3597,-0.6971259117126465,-0.11738574504852295,0.11875125765800476,71918230
06-May-2020 07:29:32.789,0.6972298622131348,57957,71918228,3597,-0.6971213817596436,-0.11741136014461517,0.11877422034740448,71918231
06-May-2020 07:29:33.789,0.6972278356552124,57957,71918228,3597,-0.6971150636672974,-0.11743888258934021,0.11879436671733856,71918232
06-May-2020 07:29:34.789,0.6972208023071289,57989,71918228,3597,-0.6971123218536377,-0.11746640503406525,0.11882476508617401,71918233
06-May-2020 07:29:35.789,0.6972144842147827,57989,71918228,3597,-0.6971100568771362,-0.11748871207237244,0.11885349452495575,71918234
06-May-2020 07:29:36.789,0.6972112655639648,57989,71918228,3597,-0.6971056461334229,-0.11751413345336914,0.11887338757514954,71918235
06-May-2020 07:29:37.789,0.697209358215332,57989,71918228,3597,-0.6970984935760498,-0.11754395067691803,0.11889909207820892,71918236
06-May-2020 07:29:38.789,0.6972032785415649,57989,71918228,3597,-0.6970957517623901,-0.11756515502929688,0.11892886459827423,71918237
06-May-2020 07:29:39.789,0.6971964836120605,57989,71918228,3597,-0.6970943212509155,-0.11758756637573242,0.11895391345024109,71918238
06-May-2020 07:29:40.789,0.6971942186355591,57989,71918228,3597,-0.6970874071121216,-0.11761961877346039,0.11897718906402588,71918239
06-May-2020 07:29:41.789,0.697195291519165,57989,71918228,3597,-0.6970784664154053,-0.1176401674747467,0.11900325119495392,71918240
06-May-2020 07:29:42.789,0.6971876621246338,57989,71918228,3597,-0.6970770359039307,-0.1176653653383255,0.11903059482574463,71918241
06-May-2020 07:29:43.789,0.697181224822998,57989,71918228,3597,-0.6970751285552979,-0.11769217252731323,0.11905446648597717,71918242
06-May-2020 07:29:44.789,0.6971803903579712,57989,71918228,3597,-0.6970676183700562,-0.11771561205387115,0.11907804012298584,71918243
06-May-2020 07:29:45.789,0.6971762180328369,57989,71918228,3597,-0.6970620155334473,-0.1177414208650589,0.11911062896251678,71918244
06-May-2020 07:29:46.789,0.6971673965454102,57989,71918228,3597,-0.6970616579055786,-0.1177692860364914,0.11913572251796722,71918245
06-May-2020 07:29:47.789,0.6971622705459595,57989,71918228,3597,-0.6970584392547607,-0.11779670417308807,0.1191575825214386,71918246
06-May-2020 07:29:48.789,0.6971646547317505,57989,71918228,3597,-0.6970483064651489,-0.11781847476959229,0.11918365955352783,71918247
06-May-2020 07:29:49.789,0.6971614360809326,57989,71918228,3597,-0.69704270362854,-0.1178436428308487,0.11921045184135437,71918248
06-May-2020 07:29:50.789,0.6971505880355835,57989,71918228,3597,-0.6970452070236206,-0.11786803603172302,0.11923284828662872,71918249
06-May-2020 07:29:51.789,0.6971466541290283,57989,71918228,3597,-0.6970402002334595,-0.11789339780807495,0.1192617267370224,71918250
06-May-2020 07:29:52.789,0.6971491575241089,57989,71918228,3597,-0.6970293521881104,-0.11791415512561798,0.11928722262382507,71918251
06-May-2020 07:29:53.789,0.6971398591995239,57989,71918228,3597,-0.6970292329788208,-0.11794596910476685,0.11931291222572327,71918252
06-May-2020 07:29:54.789,0.6971316337585449,57989,71918228,3597,-0.697028636932373,-0.11797305941581726,0.1193373054265976,71918253
06-May-2020 07:29:55.789,0.6971310377120972,57989,71918228,3597,-0.6970212459564209,-0.1179932951927185,0.11936406791210175,71918254
06-May-2020 07:29:56.789,0.6971312761306763,57989,71918228,3597,-0.6970126628875732,-0.11801722645759583,0.11938899755477905,71918255
06-May-2020 07:29:57.789,0.6971224546432495,57989,71918228,3597,-0.6970126628875732,-0.11804696917533875,0.11941087245941162,71918256
06-May-2020 07:29:58.789,0.6971142292022705,57989,71918228,3597,-0.697012186050415,-0.11807456612586975,0.11943499743938446,71918257
06-May-2020 07:29:59.789,0.6971150636672974,57989,71918228,3597,-0.697002649307251,-0.11809562146663666,0.11946459114551544,71918258
06-May-2020 07:30:00.789,0.6971125602722168,57989,71918260,3597,-0.6969960927963257,-0.11812427639961243,0.11949042975902557,71918259
06-May-2020 07:30:01.789,0.6971050500869751,57989,71918260,3597,-0.6969959735870361,-0.11814792454242706,0.1195099949836731,71918260
06-May-2020 07:30:02.789,0.6970982551574707,57989,71918260,3597,-0.6969932317733765,-0.11817371845245361,0.11954091489315033,71918261
06-May-2020 07:30:03.789,0.697098970413208,57989,71918260,3597,-0.6969836950302124,-0.11819791793823242,0.11956799030303955,71918262
06-May-2020 07:30:04.789,0.6970963478088379,57989,71918260,3597,-0.6969782114028931,-0.11822499334812164,0.11958879232406616,71918263
06-May-2020 07:30:05.789,0.6970856189727783,57989,71918260,3597,-0.6969794034957886,-0.11825405061244965,0.11961439251899719,71918264
06-May-2020 07:30:06.789,0.6970827579498291,58021,71918260,3597,-0.6969732046127319,-0.11827579140663147,0.1196458637714386,71918265
06-May-2020 07:30:07.789,0.6970808506011963,58021,71918260,3597,-0.6969660520553589,-0.11830224096775055,0.11967253684997559,71918266
06-May-2020 07:30:08.789,0.6970765590667725,58021,71918260,3597,-0.6969619989395142,-0.11833004653453827,0.11969251930713654,71918267
06-May-2020 07:30:09.789,0.6970682144165039,58021,71918260,3597,-0.6969627141952515,-0.11835172772407532,0.11971616744995117,71918268
06-May-2020 07:30:10.789,0.6970648765563965,58021,71918260,3597,-0.6969577074050903,-0.11837281286716461,0.11974455416202545,71918269
06-May-2020 07:30:11.789,0.6970654726028442,58021,71918260,3597,-0.6969480514526367,-0.11840246617794037,0.11976836621761322,71918270
06-May-2020 07:30:12.789,0.6970577239990234,58021,71918260,3597,-0.6969470977783203,-0.11843271553516388,0.11979031562805176,71918271
06-May-2020 07:30:13.789,0.697052001953125,58021,71918260,3597,-0.6969442367553711,-0.118453249335289,0.11981947720050812,71918272
06-May-2020 07:30:14.789,0.6970486640930176,58021,71918260,3597,-0.6969382762908936,-0.11847807466983795,0.11984771490097046,71918273
06-May-2020 07:30:15.789,0.6970478296279907,58021,71918260,3597,-0.6969306468963623,-0.118506520986557,0.11986967921257019,71918274
06-May-2020 07:30:16.789,0.6970412731170654,58021,71918260,3597,-0.6969283819198608,-0.11853358149528503,0.11989392340183258,71918275
06-May-2020 07:30:17.789,0.6970345973968506,58021,71918260,3597,-0.696926474571228,-0.11855554580688477,0.11992241442203522,71918276
06-May-2020 07:30:18.789,0.6970310211181641,58021,71918260,3597,-0.6969211101531982,-0.11858223378658295,0.11994779109954834,71918277
06-May-2020 07:30:19.789,0.6970292329788208,58021,71918260,3597,-0.6969153881072998,-0.1186077743768692,0.11996762454509735,71918278
06-May-2020 07:30:20.789,0.6970241069793701,58021,71918260,3597,-0.6969116926193237,-0.11863359808921814,0.1199929267168045,71918279
06-May-2020 07:30:21.789,0.6970152854919434,58021,71918260,3597,-0.6969099044799805,-0.11865760385990143,0.12002737820148468,71918280
06-May-2020 07:30:22.789,0.6970134973526001,58021,71918260,3597,-0.6969038248062134,-0.11868372559547424,0.12004809081554413,71918281
06-May-2020 07:30:23.789,0.697009801864624,58021,71918260,3597,-0.6968995332717896,-0.11871103942394257,0.12006810307502747,71918282
06-May-2020 07:30:24.789,0.6970034837722778,58021,71918260,3597,-0.6968964338302612,-0.11873626708984375,0.12009914219379425,71918283
06-May-2020 07:30:25.789,0.696999192237854,58021,71918260,3597,-0.696892499923706,-0.11875572800636292,0.12012574076652527,71918284
06-May-2020 07:30:26.789,0.696996808052063,58021,71918260,3597,-0.6968861818313599,-0.11878743767738342,0.12014608085155487,71918285
06-May-2020 07:30:27.789,0.6969939470291138,58021,71918260,3597,-0.6968802213668823,-0.11881323158740997,0.12016943097114563,71918286
06-May-2020 07:30:28.789,0.6969873905181885,58021,71918260,3597,-0.6968791484832764,-0.11882932484149933,0.12019920349121094,71918287
06-May-2020 07:30:29.789,0.6969819068908691,58021,71918260,3597,-0.6968753337860107,-0.11885994672775269,0.12022468447685242,71918288
06-May-2020 07:30:30.789,0.6969789266586304,58021,71918260,3597,-0.6968697309494019,-0.11888982355594635,0.12024456262588501,71918289
06-May-2020 07:30:31.789,0.696975827217102,58021,71918260,3597,-0.6968642473220825,-0.11891254782676697,0.12027189135551453,71918290
06-May-2020 07:30:32.789,0.6969677209854126,58021,71918292,3597,-0.6968634128570557,-0.11893591284751892,0.12030103802680969,71918291
06-May-2020 07:30:33.789,0.6969627141952515,58021,71918292,3597,-0.6968603134155273,-0.11896133422851562,0.12032119929790497,71918292
06-May-2020 07:30:34.789,0.696963906288147,58021,71918292,3597,-0.696850061416626,-0.1189909279346466,0.12034384906291962,71918293
06-May-2020 07:30:35.789,0.6969594955444336,58021,71918292,3597,-0.6968451738357544,-0.11901521682739258,0.12037487328052521,71918294
06-May-2020 07:30:36.789,0.6969521045684814,58021,71918292,3597,-0.6968443393707275,-0.11903713643550873,0.12040062248706818,71918295
06-May-2020 07:30:37.789,0.696946382522583,58021,71918292,3597,-0.696840763092041,-0.11906629800796509,0.12042438983917236,71918296
06-May-2020 07:30:38.789,0.6969449520111084,58053,71918292,3597,-0.6968324184417725,-0.11909613013267517,0.1204528659582138,71918297
06-May-2020 07:30:39.789,0.6969425678253174,58053,71918292,3597,-0.6968268156051636,-0.11911638081073761,0.12047971785068512,71918298
06-May-2020 07:30:40.789,0.6969336271286011,58053,71918292,3597,-0.6968282461166382,-0.11914023756980896,0.12049919366836548,71918299
06-May-2020 07:30:41.789,0.6969296932220459,58053,71918292,3597,-0.6968225240707397,-0.11917108297348022,0.12052479386329651,71918300
06-May-2020 07:30:42.789,0.6969279050827026,58053,71918292,3597,-0.6968165636062622,-0.11919251084327698,0.12054900825023651,71918301
06-May-2020 07:30:43.789,0.696922779083252,58053,71918292,3597,-0.6968122720718384,-0.11921852827072144,0.12057656049728394,71918302
06-May-2020 07:30:44.789,0.696915864944458,58053,71918292,3597,-0.6968107223510742,-0.11924295127391815,0.1206015795469284,71918303
06-May-2020 07:30:45.789,0.6969115734100342,58053,71918292,3597,-0.6968048810958862,-0.11927473545074463,0.1206282526254654,71918304
06-May-2020 07:30:46.789,0.6969118118286133,58053,71918292,3597,-0.6967973709106445,-0.11929202079772949,0.120653435587883,71918305
06-May-2020 07:30:47.789,0.6969050168991089,58053,71918292,3597,-0.6967958211898804,-0.11931757628917694,0.12067782878875732,71918306
06-May-2020 07:30:48.789,0.6968971490859985,58053,71918292,3597,-0.6967943906784058,-0.11934635043144226,0.12070207297801971,71918307
06-May-2020 07:30:49.789,0.6968988180160522,58053,71918292,3597,-0.6967849731445312,-0.11936871707439423,0.12072563171386719,71918308
06-May-2020 07:30:50.789,0.6968941688537598,58053,71918292,3597,-0.6967799663543701,-0.11939410865306854,0.12075579166412354,71918309
06-May-2020 07:30:51.789,0.6968854665756226,58053,71918292,3597,-0.6967796087265015,-0.11942091584205627,0.12077941000461578,71918310
06-May-2020 07:30:52.789,0.6968797445297241,58053,71918292,3597,-0.6967765092849731,-0.11944809556007385,0.12080395221710205,71918311
06-May-2020 07:30:53.789,0.6968802213668823,58053,71918292,3597,-0.6967666149139404,-0.11947520077228546,0.12083098292350769,71918312
06-May-2020 07:30:54.789,0.6968754529953003,58053,71918292,3597,-0.6967628002166748,-0.11949878931045532,0.12085714936256409,71918313
06-May-2020 07:30:55.789,0.6968663930892944,58053,71918292,3597,-0.6967623233795166,-0.1195308119058609,0.12088225781917572,71918314
06-May-2020 07:30:56.789,0.696861982345581,58053,71918292,3597,-0.6967587471008301,-0.11955389380455017,0.12090474367141724,71918315
06-May-2020 07:30:57.789,0.6968618631362915,58053,71918292,3597,-0.6967505216598511,-0.11957482993602753,0.12093165516853333,71918316
06-May-2020 07:30:58.789,0.6968563795089722,58053,71918292,3597,-0.6967470645904541,-0.11960312724113464,0.12095668911933899,71918317
06-May-2020 07:30:59.789,0.6968475580215454,58053,71918292,3597,-0.6967470645904541,-0.11962923407554626,0.12098154425621033,71918318
06-May-2020 07:31:00.789,0.696845531463623,58053,71918292,3597,-0.6967406272888184,-0.1196502298116684,0.12100934982299805,71918319
06-May-2020 07:31:01.789,0.6968435049057007,58053,71918292,3597,-0.6967335939407349,-0.11967769265174866,0.12103447318077087,71918320
06-May-2020 07:31:02.789,0.6968379020690918,58053,71918292,3597,-0.6967300176620483,-0.11970865726470947,0.12105594575405121,71918321
06-May-2020 07:31:03.789,0.6968308687210083,58053,71918292,3597,-0.6967287063598633,-0.1197325736284256,0.12108094990253448,71918322
06-May-2020 07:31:04.789,0.6968321800231934,58053,71918324,3597,-0.6967188119888306,-0.11975227296352386,0.12110844254493713,71918323
06-May-2020 07:31:05.789,0.6968281269073486,58053,71918324,3597,-0.6967141628265381,-0.11977922916412354,0.12113286554813385,71918324
06-May-2020 07:31:06.789,0.6968204975128174,58053,71918324,3597,-0.6967124938964844,-0.11980904638767242,0.12115693092346191,71918325
06-May-2020 07:31:07.789,0.6968140602111816,58053,71918324,3597,-0.6967098712921143,-0.11983124911785126,0.12118834257125854,71918326
06-May-2020 07:31:08.789,0.696813702583313,58053,71918324,3597,-0.6967020034790039,-0.11985436081886292,0.12121337652206421,71918327
06-May-2020 07:31:09.789,0.6968086957931519,58053,71918324,3597,-0.6966975927352905,-0.11988452076911926,0.12123613059520721,71918328
06-May-2020 07:31:10.789,0.696800708770752,58085,71918324,3597,-0.6966966390609741,-0.11991247534751892,0.12126085162162781,71918329
06-May-2020 07:31:11.789,0.6967966556549072,58085,71918324,3597,-0.696692705154419,-0.1199323832988739,0.12128788232803345,71918330
06-May-2020 07:31:12.789,0.6967951059341431,58085,71918324,3597,-0.6966862678527832,-0.11995679140090942,0.1213095635175705,71918331
06-May-2020 07:31:13.789,0.6967910528182983,58085,71918324,3597,-0.6966811418533325,-0.11998622119426727,0.12133127450942993,71918332
06-May-2020 07:31:14.789,0.6967840194702148,58085,71918324,3597,-0.6966794729232788,-0.12000776827335358,0.12135958671569824,71918333
06-May-2020 07:31:15.789,0.6967799663543701,58085,71918324,3597,-0.6966738700866699,-0.12003399431705475,0.12138998508453369,71918334
06-May-2020 07:31:16.789,0.6967778205871582,58085,71918324,3597,-0.6966670751571655,-0.12006138265132904,0.12141308188438416,71918335
06-May-2020 07:31:17.789,0.696772575378418,58085,71918324,3597,-0.6966636180877686,-0.12008795142173767,0.12143737077713013,71918336
06-May-2020 07:31:18.789,0.6967650651931763,58085,71918324,3597,-0.6966626644134521,-0.12011085450649261,0.1214640885591507,71918337
06-May-2020 07:31:19.789,0.6967614889144897,58085,71918324,3597,-0.6966568231582642,-0.12013767659664154,0.12149140238761902,71918338
06-May-2020 07:31:20.789,0.696760892868042,58085,71918324,3597,-0.6966488361358643,-0.12016706168651581,0.12151302397251129,71918339
06-May-2020 07:31:21.789,0.6967564821243286,58085,71918324,3597,-0.6966443061828613,-0.12019070982933044,0.12153871357440948,71918340
06-May-2020 07:31:22.789,0.6967500448226929,58085,71918324,3597,-0.6966415643692017,-0.1202162653207779,0.12156683206558228,71918341
06-May-2020 07:31:23.789,0.6967445611953735,58085,71918324,3597,-0.6966394186019897,-0.12023970484733582,0.12158717215061188,71918342
06-May-2020 07:31:24.789,0.6967445611953735,58085,71918324,3597,-0.6966303586959839,-0.12026500701904297,0.1216132789850235,71918343
06-May-2020 07:31:25.789,0.6967387199401855,58085,71918324,3597,-0.6966267824172974,-0.12029054760932922,0.12164103984832764,71918344
06-May-2020 07:31:26.789,0.6967304944992065,58085,71918324,3597,-0.6966267824172974,-0.12031356990337372,0.12166711688041687,71918345
06-May-2020 07:31:27.789,0.6967265605926514,58085,71918324,3597,-0.696622371673584,-0.12034036219120026,0.12168800830841064,71918346
06-May-2020 07:31:28.789,0.6967271566390991,58085,71918324,3597,-0.6966133117675781,-0.12036296725273132,0.1217118501663208,71918347
06-May-2020 07:31:29.789,0.6967188119888306,58085,71918324,3597,-0.6966109275817871,-0.12039506435394287,0.12174153327941895,71918348
06-May-2020 07:31:30.789,0.6967095136642456,58085,71918324,3597,-0.696611762046814,-0.12041698396205902,0.12176883220672607,71918349
06-May-2020 07:31:31.789,0.6967084407806396,58085,71918324,3597,-0.6966037750244141,-0.12044389545917511,0.121795654296875,71918350
06-May-2020 07:31:32.789,0.6967096328735352,58085,71918324,3597,-0.6965928077697754,-0.12047047913074493,0.12182499468326569,71918351
06-May-2020 07:31:33.789,0.6966997385025024,58085,71918324,3597,-0.6965941190719604,-0.12049682438373566,0.12184882164001465,71918352
06-May-2020 07:31:34.789,0.6966930627822876,58085,71918324,3597,-0.6965919733047485,-0.12052233517169952,0.1218729019165039,71918353
06-May-2020 07:31:35.789,0.6966931819915771,58085,71918324,3597,-0.6965837478637695,-0.12054403126239777,0.12189698219299316,71918354
06-May-2020 07:31:36.789,0.6966921091079712,58085,71918356,3604,-0.6965765953063965,-0.12056881189346313,0.12192271649837494,71918355
06-May-2020 07:31:37.789,0.696683406829834,58085,71918356,3604,-0.6965768337249756,-0.12059579789638519,0.12194371223449707,71918356
06-May-2020 07:31:38.789,0.6966762542724609,58085,71918356,3604,-0.6965739727020264,-0.12062215805053711,0.12197256088256836,71918357
06-May-2020 07:31:39.790,0.6966758966445923,58085,71918356,3604,-0.696564793586731,-0.12064829468727112,0.12200246751308441,71918358
06-May-2020 07:31:40.790,0.6966723203659058,58085,71918356,3604,-0.6965597867965698,-0.12067250907421112,0.12202687561511993,71918359
06-May-2020 07:31:41.790,0.6966623067855835,58085,71918356,3604,-0.6965612173080444,-0.120698943734169,0.12204991281032562,71918360
06-May-2020 07:31:42.790,0.6966584920883179,58117,71918356,3604,-0.696556568145752,-0.12072506546974182,0.12207350134849548,71918361
06-May-2020 07:31:43.790,0.6966596841812134,58117,71918356,3604,-0.6965470314025879,-0.12074477970600128,0.12209996581077576,71918362
06-May-2020 07:31:44.790,0.6966571807861328,58117,71918356,3604,-0.6965410709381104,-0.12077172100543976,0.1221226155757904,71918363
06-May-2020 07:31:45.790,0.6966454982757568,58117,71918356,3604,-0.6965446472167969,-0.12079823017120361,0.12214308977127075,71918364
06-May-2020 07:31:46.790,0.6966434717178345,58117,71918356,3604,-0.6965370178222656,-0.12082080543041229,0.12217482924461365,71918365
06-May-2020 07:31:47.790,0.6966433525085449,58117,71918356,3604,-0.6965283155441284,-0.12084682285785675,0.1222008615732193,71918366
06-May-2020 07:31:48.790,0.6966363191604614,58117,71918356,3604,-0.6965267658233643,-0.1208721399307251,0.12222456932067871,71918367
06-May-2020 07:31:49.790,0.6966251134872437,58117,71918356,3604,-0.6965280771255493,-0.12090262770652771,0.12224973738193512,71918368
06-May-2020 07:31:50.790,0.6966246366500854,58117,71918356,3604,-0.6965205669403076,-0.12092271447181702,0.12227699160575867,71918369
06-May-2020 07:31:51.790,0.6966264247894287,58117,71918356,3604,-0.6965087652206421,-0.12095186114311218,0.12230528891086578,71918370
06-May-2020 07:31:52.790,0.6966198682785034,58117,71918356,3604,-0.6965062618255615,-0.12098267674446106,0.12232618033885956,71918371
06-May-2020 07:31:53.790,0.6966099739074707,58117,71918356,3604,-0.6965075731277466,-0.12100489437580109,0.12235131859779358,71918372
06-May-2020 07:31:54.790,0.6966098546981812,58117,71918356,3604,-0.696499228477478,-0.12102515995502472,0.12238079309463501,71918373
06-May-2020 07:31:55.790,0.6966087818145752,58117,71918356,3604,-0.6964906454086304,-0.1210561990737915,0.12240459024906158,71918374
06-May-2020 07:31:56.790,0.6965987682342529,58117,71918356,3604,-0.6964923143386841,-0.12108160555362701,0.12242604792118073,71918375
06-May-2020 07:31:57.790,0.6965916156768799,58117,71918356,3604,-0.6964913606643677,-0.12110038101673126,0.1224551647901535,71918376
06-May-2020 07:31:58.790,0.6965898275375366,58117,71918356,3604,-0.6964837312698364,-0.1211259663105011,0.1224820613861084,71918377
06-May-2020 07:31:59.790,0.6965880393981934,58117,71918356,3604,-0.6964774131774902,-0.12115554511547089,0.12249919772148132,71918378
06-May-2020 07:32:00.790,0.6965808868408203,58117,71918356,3604,-0.6964757442474365,-0.12117810547351837,0.12252748012542725,71918379
06-May-2020 07:32:01.790,0.6965744495391846,58117,71918356,3604,-0.6964722871780396,-0.12120266258716583,0.12255975604057312,71918380
06-May-2020 07:32:02.790,0.6965720653533936,58117,71918356,3604,-0.6964662075042725,-0.1212305873632431,0.12258026003837585,71918381
06-May-2020 07:32:03.790,0.6965692043304443,58117,71918356,3604,-0.696460485458374,-0.12125641107559204,0.12260273098945618,71918382
06-May-2020 07:32:04.790,0.6965651512145996,58117,71918356,3604,-0.6964545249938965,-0.12128119170665741,0.12263622879981995,71918383
06-May-2020 07:32:05.790,0.6965596675872803,58117,71918356,3604,-0.6964504718780518,-0.1213059276342392,0.12266361713409424,71918384
06-May-2020 07:32:06.790,0.6965534687042236,58117,71918356,3604,-0.6964479684829712,-0.12133987247943878,0.12268061935901642,71918385
06-May-2020 07:32:07.790,0.69655442237854,58117,71918356,3604,-0.6964383125305176,-0.12136140465736389,0.12270885705947876,71918386
06-May-2020 07:32:08.790,0.6965494155883789,58117,71918388,3597,-0.6964340209960938,-0.12138189375400543,0.12274077534675598,71918387
06-May-2020 07:32:09.790,0.6965395212173462,58117,71918388,3597,-0.6964353322982788,-0.12141232192516327,0.12276072800159454,71918388
06-May-2020 07:32:10.790,0.6965370178222656,58117,71918388,3597,-0.6964308023452759,-0.12143616378307343,0.12277647852897644,71918389
06-May-2020 07:32:11.790,0.6965352296829224,58117,71918388,3597,-0.696422815322876,-0.12145748734474182,0.12281157076358795,71918390
06-May-2020 07:32:12.790,0.6965293884277344,58117,71918388,3597,-0.6964210271835327,-0.12147566676139832,0.12283658981323242,71918391
06-May-2020 07:32:13.790,0.6965187788009644,58117,71918388,3597,-0.6964229345321655,-0.1215086281299591,0.12285386025905609,71918392
06-May-2020 07:32:14.790,0.6965193748474121,58149,71918388,3597,-0.6964136362075806,-0.1215328574180603,0.12287715077400208,71918393
06-May-2020 07:32:15.790,0.6965192556381226,58149,71918388,3597,-0.6964043378829956,-0.12155355513095856,0.12291093170642853,71918394
06-May-2020 07:32:16.790,0.696509599685669,58149,71918388,3597,-0.696405291557312,-0.12158110737800598,0.12293396890163422,71918395
06-May-2020 07:32:17.790,0.6965017318725586,58149,71918388,3597,-0.6964033842086792,-0.12161549925804138,0.12295429408550262,71918396
06-May-2020 07:32:18.790,0.696503758430481,58149,71918388,3597,-0.6963921785354614,-0.12163741886615753,0.12298563122749329,71918397
06-May-2020 07:32:19.790,0.6965017318725586,58149,71918388,3597,-0.6963859796524048,-0.12165577709674835,0.12301447987556458,71918398
06-May-2020 07:32:20.790,0.6964911222457886,58149,71918388,3597,-0.6963860988616943,-0.12169086933135986,0.12303765118122101,71918399
06-May-2020 07:32:21.790,0.6964854001998901,58149,71918388,3597,-0.6963825225830078,-0.12171830236911774,0.12306207418441772,71918400
06-May-2020 07:32:22.790,0.6964865922927856,58149,71918388,3597,-0.6963735818862915,-0.12173525989055634,0.1230892539024353,71918401
06-May-2020 07:32:23.790,0.6964843273162842,58149,71918388,3597,-0.6963673830032349,-0.1217576116323471,0.12311503291130066,71918402
06-May-2020 07:32:24.790,0.6964719295501709,58149,71918388,3597,-0.6963696479797363,-0.12179435789585114,0.12313610315322876,71918403
06-May-2020 07:32:25.790,0.6964681148529053,58149,71918388,3597,-0.6963649988174438,-0.12181781232357025,0.12316040694713593,71918404
06-May-2020 07:32:26.790,0.696467399597168,58149,71918388,3597,-0.6963571310043335,-0.12183530628681183,0.12319184839725494,71918405
06-May-2020 07:32:27.790,0.6964634656906128,58149,71918388,3597,-0.6963502168655396,-0.12186887860298157,0.12322026491165161,71918406
06-May-2020 07:32:28.790,0.6964544057846069,58149,71918388,3597,-0.6963526010513306,-0.12189330160617828,0.12323439121246338,71918407
06-May-2020 07:32:29.790,0.6964490413665771,58149,71918388,3597,-0.6963486671447754,-0.12191542983055115,0.12326431274414062,71918408
06-May-2020 07:32:30.790,0.6964505910873413,58149,71918388,3597,-0.696338415145874,-0.12193441390991211,0.12329477071762085,71918409
06-May-2020 07:32:31.790,0.696442723274231,58149,71918388,3597,-0.6963378190994263,-0.1219634860754013,0.12331421673297882,71918410
06-May-2020 07:32:32.790,0.6964346170425415,58149,71918388,3597,-0.6963373422622681,-0.12199275195598602,0.12333449721336365,71918411
06-May-2020 07:32:33.790,0.6964336633682251,58149,71918388,3597,-0.6963287591934204,-0.12201361358165741,0.12336719036102295,71918412
06-May-2020 07:32:34.790,0.696434736251831,58149,71918388,3597,-0.6963177919387817,-0.12203820049762726,0.12339642643928528,71918413
06-May-2020 07:32:35.790,0.696426510810852,58149,71918388,3597,-0.6963170766830444,-0.12207025289535522,0.12341627478599548,71918414
06-May-2020 07:32:36.790,0.6964179277420044,58149,71918388,3597,-0.6963162422180176,-0.1220967024564743,0.12344269454479218,71918415
06-May-2020 07:32:37.790,0.6964168548583984,58149,71918388,3597,-0.6963070631027222,-0.12212276458740234,0.12347535789012909,71918416
06-May-2020 07:32:38.790,0.6964144706726074,58149,71918388,3597,-0.6963015794754028,-0.12214647233486176,0.1234961599111557,71918417
06-May-2020 07:32:39.790,0.6964055299758911,58149,71918388,3597,-0.6963008642196655,-0.12217935919761658,0.1235181987285614,71918418
06-May-2020 07:32:40.790,0.6964013576507568,58149,71918420,3597,-0.6962969303131104,-0.12219926714897156,0.12354499101638794,71918419
06-May-2020 07:32:41.790,0.6963993310928345,58149,71918420,3597,-0.6962895393371582,-0.12222276628017426,0.12357461452484131,71918420
06-May-2020 07:32:42.790,0.6963962316513062,58149,71918420,3597,-0.696284294128418,-0.12224948406219482,0.12359458208084106,71918421
06-May-2020 07:32:43.790,0.69638991355896,58149,71918420,3597,-0.6962829828262329,-0.12227252125740051,0.12361609935760498,71918422
06-May-2020 07:32:44.790,0.6963844299316406,58149,71918420,3597,-0.6962802410125732,-0.12228983640670776,0.12364457547664642,71918423
06-May-2020 07:32:45.790,0.6963802576065063,58149,71918420,3597,-0.6962755918502808,-0.12231658399105072,0.12366925179958344,71918424
06-May-2020 07:32:46.790,0.6963756084442139,58181,71918420,3597,-0.6962705850601196,-0.12234611809253693,0.12369385361671448,71918425
06-May-2020 07:32:47.790,0.6963708400726318,58181,71918420,3597,-0.6962673664093018,-0.12236766517162323,0.12371879816055298,71918426
06-May-2020 07:32:48.790,0.6963648796081543,58181,71918420,3597,-0.696262001991272,-0.12239941954612732,0.12375052273273468,71918427
06-May-2020 07:32:49.790,0.6963611841201782,58181,71918420,3597,-0.696255087852478,-0.1224319338798523,0.12377703189849854,71918428
06-May-2020 07:32:50.790,0.6963604688644409,58181,71918420,3597,-0.6962469816207886,-0.12245753407478333,0.1238023191690445,71918429
06-May-2020 07:32:51.790,0.6963551044464111,58181,71918420,3597,-0.6962438821792603,-0.12248055636882782,0.12382747232913971,71918430
06-May-2020 07:32:52.790,0.6963468790054321,58181,71918420,3597,-0.6962429285049438,-0.12250585854053497,0.1238534152507782,71918431
06-May-2020 07:32:53.790,0.6963444948196411,58181,71918420,3597,-0.6962375640869141,-0.12252770364284515,0.12387621402740479,71918432
06-May-2020 07:32:54.790,0.6963434219360352,58181,71918420,3597,-0.6962294578552246,-0.12255418300628662,0.12390224635601044,71918433
06-May-2020 07:32:55.790,0.6963338851928711,58181,71918420,3597,-0.6962298154830933,-0.12257811427116394,0.12392769753932953,71918434
06-May-2020 07:32:56.790,0.6963289976119995,58181,71918420,3597,-0.6962254047393799,-0.12260700762271881,0.12395225465297699,71918435
06-May-2020 07:32:57.790,0.6963262557983398,58181,71918420,3597,-0.6962202787399292,-0.12263034284114838,0.12397323548793793,71918436
06-May-2020 07:32:58.790,0.6963249444961548,58181,71918420,3597,-0.6962120532989502,-0.12265469133853912,0.12400241196155548,71918437
06-May-2020 07:32:59.790,0.6963150501251221,58181,71918420,3597,-0.6962132453918457,-0.12268050014972687,0.12402570247650146,71918438
06-May-2020 07:33:00.790,0.6963092088699341,58181,71918420,3597,-0.6962101459503174,-0.122706338763237,0.12405019998550415,71918439
06-May-2020 07:33:01.790,0.696308970451355,58181,71918420,3597,-0.6962025165557861,-0.12272733449935913,0.12407517433166504,71918440
06-May-2020 07:33:02.790,0.6963059902191162,58181,71918420,3597,-0.6961952447891235,-0.12275363504886627,0.12410572171211243,71918441
06-May-2020 07:33:03.790,0.6962934732437134,58181,71918420,3597,-0.6961981058120728,-0.12278434634208679,0.12412893772125244,71918442
06-May-2020 07:33:04.790,0.6962904930114746,58181,71918420,3597,-0.6961932182312012,-0.12280665338039398,0.12415163218975067,71918443
06-May-2020 07:33:05.790,0.6962927579879761,58181,71918420,3597,-0.6961812973022461,-0.12283109128475189,0.12418195605278015,71918444
06-May-2020 07:33:06.790,0.6962897777557373,58181,71918420,3597,-0.6961742639541626,-0.12286053597927094,0.12420716881752014,71918445
06-May-2020 07:33:07.790,0.6962786912918091,58181,71918420,3597,-0.6961777210235596,-0.12288516759872437,0.12422743439674377,71918446
06-May-2020 07:33:08.790,0.6962761878967285,58181,71918420,3597,-0.6961698532104492,-0.12291382253170013,0.12425565719604492,71918447
06-May-2020 07:33:09.790,0.6962769031524658,58181,71918420,3597,-0.6961612701416016,-0.12293098866939545,0.12428362667560577,71918448
06-May-2020 07:33:10.790,0.696270227432251,58181,71918420,3597,-0.696158766746521,-0.12295913696289062,0.12430812418460846,71918449
06-May-2020 07:33:11.790,0.6962591409683228,58181,71918420,3597,-0.6961604356765747,-0.12298953533172607,0.12432900071144104,71918450
06-May-2020 07:33:12.790,0.6962569952011108,58181,71918452,3597,-0.6961531639099121,-0.1230127364397049,0.12435945868492126,71918451
06-May-2020 07:33:13.790,0.6962586641311646,58181,71918452,3597,-0.6961430311203003,-0.12303455173969269,0.12438550591468811,71918452
06-May-2020 07:33:14.790,0.6962496042251587,58181,71918452,3597,-0.6961430311203003,-0.12306275963783264,0.12440671026706696,71918453
06-May-2020 07:33:15.790,0.6962426900863647,58181,71918452,3597,-0.6961417198181152,-0.12308906018733978,0.12442722916603088,71918454
06-May-2020 07:33:16.790,0.6962407827377319,58181,71918452,3597,-0.6961343288421631,-0.12310881912708282,0.12445949018001556,71918455
06-May-2020 07:33:17.790,0.6962391138076782,58181,71918452,3597,-0.69612717628479,-0.12313349545001984,0.12448601424694061,71918456
06-May-2020 07:33:18.790,0.6962296962738037,58213,71918452,3597,-0.69612717628479,-0.12316440045833588,0.12450751662254333,71918457
06-May-2020 07:33:19.790,0.696223258972168,58213,71918452,3597,-0.6961256265640259,-0.1231858879327774,0.12453167140483856,71918458
06-May-2020 07:33:20.790,0.6962236166000366,58213,71918452,3597,-0.6961157321929932,-0.12320582568645477,0.12456417083740234,71918459
06-May-2020 07:33:21.790,0.696223258972168,58213,71918452,3597,-0.696107029914856,-0.12323522567749023,0.12458625435829163,71918460
06-May-2020 07:33:22.790,0.6962118148803711,58213,71918452,3597,-0.6961077451705933,-0.12326982617378235,0.1246110051870346,71918461
06-May-2020 07:33:23.790,0.696204662322998,58213,71918452,3597,-0.6961064338684082,-0.12329275906085968,0.12463711202144623,71918462
06-May-2020 07:33:24.790,0.6962078809738159,58213,71918452,3597,-0.6960941553115845,-0.12331336736679077,0.12466724216938019,71918463
06-May-2020 07:33:25.790,0.6962032318115234,58213,71918452,3597,-0.6960902214050293,-0.12334191799163818,0.12468661367893219,71918464
06-May-2020 07:33:26.790,0.6961932182312012,58213,71918452,3597,-0.6960914134979248,-0.1233682781457901,0.12470868229866028,71918465
06-May-2020 07:33:27.790,0.6961897611618042,58213,71918452,3597,-0.6960855722427368,-0.12339048087596893,0.12473796308040619,71918466
06-May-2020 07:33:28.790,0.6961907148361206,58213,71918452,3597,-0.6960763931274414,-0.12341189384460449,0.12476417422294617,71918467
06-May-2020 07:33:29.790,0.6961853504180908,58213,71918452,3597,-0.6960725784301758,-0.12344092130661011,0.12478426098823547,71918468
06-May-2020 07:33:30.790,0.6961773633956909,58213,71918452,3597,-0.6960725784301758,-0.12346285581588745,0.12480808794498444,71918469
06-May-2020 07:33:31.790,0.6961718797683716,58213,71918452,3597,-0.6960687637329102,-0.12348537147045135,0.12483881413936615,71918470
06-May-2020 07:33:32.790,0.6961724758148193,58213,71918452,3597,-0.6960593461990356,-0.1235104650259018,0.12486320734024048,71918471
06-May-2020 07:33:33.790,0.696164608001709,58213,71918452,3597,-0.6960572004318237,-0.12354205548763275,0.124886155128479,71918472
06-May-2020 07:33:34.790,0.6961543560028076,58213,71918452,3597,-0.696057915687561,-0.12356546521186829,0.12491606175899506,71918473
06-May-2020 07:33:35.790,0.6961519718170166,58213,71918452,3597,-0.6960513591766357,-0.12358926236629486,0.12494467198848724,71918474
06-May-2020 07:33:36.790,0.6961511373519897,58213,71918452,3597,-0.6960424184799194,-0.12361910939216614,0.12496800720691681,71918475
06-May-2020 07:33:37.790,0.6961488723754883,58213,71918452,3597,-0.6960368156433105,-0.12364232540130615,0.1249898374080658,71918476
06-May-2020 07:33:38.790,0.6961405277252197,58213,71918452,3597,-0.6960365772247314,-0.12366330623626709,0.12501594424247742,71918477
06-May-2020 07:33:39.790,0.6961401700973511,58213,71918452,3597,-0.6960285902023315,-0.12368607521057129,0.12504088878631592,71918478
06-May-2020 07:33:40.790,0.6961389780044556,58213,71918452,3597,-0.6960201263427734,-0.12371666729450226,0.12506407499313354,71918479
06-May-2020 07:33:41.790,0.6961308717727661,58213,71918452,3597,-0.6960194110870361,-0.12374082207679749,0.1250891387462616,71918480
06-May-2020 07:33:42.790,0.6961203813552856,58213,71918452,3597,-0.6960200071334839,-0.12376661598682404,0.12511992454528809,71918481
06-May-2020 07:33:43.790,0.6961184740066528,58213,71918452,3597,-0.6960124969482422,-0.12379312515258789,0.12514594197273254,71918482
06-May-2020 07:33:44.790,0.6961183547973633,58213,71918484,3597,-0.6960030794143677,-0.12382256984710693,0.12516939640045166,71918483
06-May-2020 07:33:45.790,0.6961110830307007,58213,71918484,3597,-0.696001410484314,-0.12384551763534546,0.1251954734325409,71918484
06-May-2020 07:33:46.790,0.6961026191711426,58213,71918484,3597,-0.6960012912750244,-0.12386931478977203,0.125220388174057,71918485
06-May-2020 07:33:47.790,0.6961017847061157,58213,71918484,3597,-0.6959935426712036,-0.123893141746521,0.12524402141571045,71918486
06-May-2020 07:33:48.790,0.6961008310317993,58213,71918484,3597,-0.6959855556488037,-0.12391915917396545,0.12526968121528625,71918487
06-May-2020 07:33:49.790,0.6960917711257935,58213,71918484,3597,-0.695986270904541,-0.12394019961357117,0.12529507279396057,71918488
06-May-2020 07:33:50.790,0.6960837841033936,58245,71918484,3597,-0.6959844827651978,-0.12396775186061859,0.125322163105011,71918489
06-May-2020 07:33:51.790,0.6960829496383667,58245,71918484,3597,-0.695975661277771,-0.12399590015411377,0.12534600496292114,71918490
06-May-2020 07:33:52.790,0.6960821151733398,58245,71918484,3597,-0.6959664821624756,-0.12402302026748657,0.12537449598312378,71918491
06-May-2020 07:33:53.790,0.6960717439651489,58245,71918484,3597,-0.6959682703018188,-0.124047189950943,0.12539926171302795,71918492
06-May-2020 07:33:54.790,0.6960676908493042,58245,71918484,3597,-0.6959640979766846,-0.12407246232032776,0.12542009353637695,71918493
06-May-2020 07:33:55.790,0.6960675716400146,58245,71918484,3597,-0.6959547996520996,-0.1240970641374588,0.12544816732406616,71918494
06-May-2020 07:33:56.790,0.6960653066635132,58245,71918484,3597,-0.6959477663040161,-0.12412223219871521,0.12547481060028076,71918495
06-May-2020 07:33:57.790,0.6960557699203491,58245,71918484,3597,-0.695948600769043,-0.12414583563804626,0.12549906969070435,71918496
06-May-2020 07:33:58.790,0.6960481405258179,58245,71918484,3597,-0.695946455001831,-0.12417449057102203,0.12552526593208313,71918497
06-May-2020 07:33:59.790,0.696050763130188,58245,71918484,3597,-0.695934534072876,-0.12419846653938293,0.12555325031280518,71918498
06-May-2020 07:34:00.790,0.6960461139678955,58245,71918484,3597,-0.6959309577941895,-0.12422327697277069,0.1255756914615631,71918499
06-May-2020 07:34:01.790,0.6960345506668091,58245,71918484,3597,-0.6959341764450073,-0.12424801290035248,0.12559756636619568,71918500
06-May-2020 07:34:02.790,0.6960318088531494,58245,71918484,3597,-0.6959280967712402,-0.12427078187465668,0.1256243884563446,71918501
06-May-2020 07:34:03.790,0.6960335969924927,58245,71918484,3597,-0.6959172487258911,-0.1242939829826355,0.12565156817436218,71918502
06-May-2020 07:34:04.790,0.696027398109436,58245,71918484,3597,-0.6959142684936523,-0.12432222068309784,0.1256738007068634,71918503
06-May-2020 07:34:05.790,0.6960155963897705,58245,71918484,3597,-0.6959162950515747,-0.12435072660446167,0.12570038437843323,71918504
06-May-2020 07:34:06.790,0.6960147619247437,58245,71918484,3597,-0.6959079504013062,-0.12437161803245544,0.12572836875915527,71918505
06-May-2020 07:34:07.790,0.696016788482666,58245,71918484,3597,-0.6958968639373779,-0.12439651787281036,0.12575438618659973,71918506
06-May-2020 07:34:08.790,0.6960071325302124,58245,71918484,3597,-0.695897102355957,-0.12442646920681,0.125776469707489,71918507
06-May-2020 07:34:09.790,0.6959972381591797,58245,71918484,3597,-0.6958980560302734,-0.12445127964019775,0.12580150365829468,71918508
06-May-2020 07:34:10.790,0.6959978342056274,58245,71918484,3597,-0.6958874464035034,-0.12447699904441833,0.12583130598068237,71918509
06-May-2020 07:34:11.790,0.6959972381591797,58245,71918484,3597,-0.695878267288208,-0.1245054304599762,0.1258581578731537,71918510
06-May-2020 07:34:12.790,0.6959880590438843,58245,71918484,3597,-0.6958789825439453,-0.12453208863735199,0.12587955594062805,71918511
06-May-2020 07:34:13.790,0.6959801912307739,58245,71918484,3597,-0.6958765983581543,-0.12455695867538452,0.12590882182121277,71918512
06-May-2020 07:34:14.790,0.6959810256958008,58245,71918484,3597,-0.6958669424057007,-0.1245795339345932,0.12593510746955872,71918513
06-May-2020 07:34:15.790,0.6959786415100098,58245,71918484,3597,-0.6958608627319336,-0.12460492551326752,0.12595826387405396,71918514
06-May-2020 07:34:16.790,0.6959701776504517,58245,71918516,3597,-0.6958621740341187,-0.12462526559829712,0.12597647309303284,71918515
06-May-2020 07:34:17.790,0.6959619522094727,58245,71918516,3597,-0.6958611011505127,-0.12464863061904907,0.12600544095039368,71918516
06-May-2020 07:34:18.790,0.6959646940231323,58245,71918516,3597,-0.6958484649658203,-0.12467785179615021,0.12603190541267395,71918517
06-May-2020 07:34:19.790,0.6959606409072876,58245,71918516,3597,-0.6958425045013428,-0.12470921874046326,0.12605607509613037,71918518
06-May-2020 07:34:20.790,0.6959491968154907,58245,71918516,3597,-0.6958438158035278,-0.12473785877227783,0.12608453631401062,71918519
06-May-2020 07:34:21.790,0.695942759513855,58245,71918516,3597,-0.6958413124084473,-0.12475965917110443,0.1261102855205536,71918520
06-May-2020 07:34:22.790,0.6959459781646729,58277,71918516,3597,-0.6958286762237549,-0.12478581070899963,0.12613683938980103,71918521
06-May-2020 07:34:23.790,0.6959431171417236,58277,71918516,3597,-0.6958239078521729,-0.12480796873569489,0.12615767121315002,71918522
06-May-2020 07:34:24.790,0.6959315538406372,58277,71918516,3597,-0.6958262920379639,-0.12483339011669159,0.1261827051639557,71918523
06-May-2020 07:34:25.790,0.6959282159805298,58277,71918516,3597,-0.6958204507827759,-0.12485505640506744,0.12621024250984192,71918524
06-May-2020 07:34:26.790,0.6959288120269775,58277,71918516,3597,-0.69581139087677,-0.12487933039665222,0.1262345314025879,71918525
06-May-2020 07:34:27.790,0.6959235668182373,58277,71918516,3597,-0.6958072185516357,-0.12490594387054443,0.12625950574874878,71918526
06-May-2020 07:34:28.790,0.6959120035171509,58277,71918516,3597,-0.695809006690979,-0.1249341368675232,0.12628591060638428,71918527
06-May-2020 07:34:29.790,0.695909857749939,58277,71918516,3597,-0.6958006620407104,-0.1249614804983139,0.12631624937057495,71918528
06-May-2020 07:34:30.790,0.6959121227264404,58277,71918516,3597,-0.6957889795303345,-0.12498949468135834,0.12634089589118958,71918529
06-May-2020 07:34:31.790,0.6959031820297241,58277,71918516,3597,-0.6957886219024658,-0.12501606345176697,0.12636446952819824,71918530
06-May-2020 07:34:32.790,0.695893406867981,58277,71918516,3597,-0.69579017162323,-0.12503734230995178,0.12638849020004272,71918531
06-May-2020 07:34:33.790,0.6958932876586914,58277,71918516,3597,-0.695781946182251,-0.1250600814819336,0.12641367316246033,71918532
06-May-2020 07:34:34.790,0.6958941221237183,58277,71918516,3597,-0.6957727670669556,-0.1250828206539154,0.1264355182647705,71918533
06-May-2020 07:34:35.790,0.695884108543396,58277,71918516,3597,-0.6957732439041138,-0.12511098384857178,0.12646004557609558,71918534
06-May-2020 07:34:36.790,0.6958733797073364,58277,71918516,3597,-0.6957752704620361,-0.12513470649719238,0.12648481130599976,71918535
06-May-2020 07:34:37.790,0.695876955986023,58277,71918516,3597,-0.6957634687423706,-0.12515613436698914,0.12651130557060242,71918536
06-May-2020 07:34:38.790,0.695876955986023,58277,71918516,3597,-0.6957517862319946,-0.1251901388168335,0.12654024362564087,71918537
06-May-2020 07:34:39.790,0.6958664655685425,58277,71918516,3597,-0.6957540512084961,-0.12521296739578247,0.1265624463558197,71918538
06-May-2020 07:34:40.790,0.6958565711975098,58277,71918516,3597,-0.6957535743713379,-0.12524157762527466,0.12659209966659546,71918539
06-May-2020 07:34:41.790,0.6958585977554321,58277,71918516,3597,-0.6957412958145142,-0.12526923418045044,0.12662139534950256,71918540
06-May-2020 07:34:42.790,0.6958572864532471,58277,71918516,3597,-0.6957346200942993,-0.12529286742210388,0.12664183974266052,71918541
06-May-2020 07:34:43.790,0.695846676826477,58277,71918516,3597,-0.695736289024353,-0.12531620264053345,0.12666746973991394,71918542
06-May-2020 07:34:44.790,0.6958389282226562,58277,71918516,3597,-0.6957352161407471,-0.12534034252166748,0.12669247388839722,71918543
06-May-2020 07:34:45.790,0.6958413124084473,58277,71918516,3597,-0.6957238912582397,-0.12536516785621643,0.1267176866531372,71918544
06-May-2020 07:34:46.790,0.6958398818969727,58277,71918516,3597,-0.6957159042358398,-0.12539052963256836,0.12674278020858765,71918545
06-May-2020 07:34:47.790,0.6958262920379639,58277,71918516,3597,-0.6957200765609741,-0.12541750073432922,0.1267678439617157,71918546
06-May-2020 07:34:48.790,0.6958205699920654,58277,71918548,3597,-0.6957169771194458,-0.12544041872024536,0.12679415941238403,71918547
06-May-2020 07:34:49.790,0.6958245038986206,58277,71918548,3597,-0.6957048177719116,-0.12546327710151672,0.1268174648284912,71918548
06-May-2020 07:34:50.790,0.695818305015564,58277,71918548,3597,-0.6957004070281982,-0.1254948377609253,0.1268438994884491,71918549
06-May-2020 07:34:51.790,0.6958068609237671,58277,71918548,3597,-0.6957035064697266,-0.1255182921886444,0.12686532735824585,71918550
06-May-2020 07:34:52.790,0.695804238319397,58277,71918548,3597,-0.6956965923309326,-0.125544011592865,0.12689346075057983,71918551
06-May-2020 07:34:53.790,0.6958084106445312,58277,71918548,3597,-0.6956819295883179,-0.12557223439216614,0.1269216239452362,71918552
06-May-2020 07:34:54.790,0.6958022117614746,58309,71918548,3597,-0.6956801414489746,-0.1255948841571808,0.12694302201271057,71918553
06-May-2020 07:34:55.790,0.6957886219024658,58309,71918548,3597,-0.6956844329833984,-0.1256217658519745,0.12696895003318787,71918554
06-May-2020 07:34:56.790,0.6957864761352539,58309,71918548,3597,-0.6956773996353149,-0.1256445050239563,0.1269966959953308,71918555
06-May-2020 07:34:57.790,0.6957883834838867,58309,71918548,3597,-0.6956663131713867,-0.12566837668418884,0.12702378630638123,71918556
06-May-2020 07:34:58.790,0.6957796812057495,58309,71918548,3597,-0.695665717124939,-0.12569570541381836,0.1270463466644287,71918557
06-May-2020 07:34:59.790,0.695769190788269,58309,71918548,3597,-0.6956671476364136,-0.12572145462036133,0.12706974148750305,71918558
06-May-2020 07:35:00.790,0.6957694292068481,58309,71918548,3597,-0.6956568956375122,-0.1257476806640625,0.1270996630191803,71918559
06-May-2020 07:35:01.790,0.6957712173461914,58309,71918548,3597,-0.6956459283828735,-0.12577486038208008,0.1271238923072815,71918560
06-May-2020 07:35:02.790,0.695762038230896,58309,71918548,3597,-0.6956467628479004,-0.125797301530838,0.12714701890945435,71918561
06-May-2020 07:35:03.790,0.6957529783248901,58309,71918548,3597,-0.6956466436386108,-0.12582212686538696,0.1271723508834839,71918562
06-May-2020 07:35:04.790,0.6957532167434692,58309,71918548,3597,-0.6956368684768677,-0.12584614753723145,0.1271992325782776,71918563
06-May-2020 07:35:05.790,0.695752739906311,58309,71918548,3597,-0.6956276893615723,-0.12587431073188782,0.12722507119178772,71918564
06-May-2020 07:35:06.790,0.6957402229309082,58309,71918548,3597,-0.6956316232681274,-0.1258992850780487,0.1272490918636322,71918565
06-May-2020 07:35:07.790,0.6957314014434814,58309,71918548,3597,-0.6956299543380737,-0.12592679262161255,0.12727680802345276,71918566
06-May-2020 07:35:08.790,0.6957359313964844,58309,71918548,3597,-0.6956167221069336,-0.1259499490261078,0.12730249762535095,71918567
06-May-2020 07:35:09.790,0.6957336664199829,58309,71918548,3597,-0.6956089735031128,-0.12597978115081787,0.12732800841331482,71918568
06-May-2020 07:35:10.790,0.6957229375839233,58309,71918548,3597,-0.6956117153167725,-0.12600290775299072,0.12734878063201904,71918569
06-May-2020 07:35:11.790,0.6957147121429443,58309,71918548,3597,-0.6956104040145874,-0.12602829933166504,0.12737607955932617,71918570
06-May-2020 07:35:12.790,0.6957197189331055,58309,71918548,3597,-0.6955960988998413,-0.12605246901512146,0.1274031698703766,71918571
06-May-2020 07:35:13.790,0.6957155466079712,58309,71918548,3597,-0.6955915689468384,-0.12607762217521667,0.1274263858795166,71918572
06-May-2020 07:35:14.790,0.6957030296325684,58309,71918548,3597,-0.6955955028533936,-0.12610039114952087,0.12744858860969543,71918573
06-May-2020 07:35:15.790,0.6956990957260132,58309,71918548,3597,-0.695589542388916,-0.12612411379814148,0.12747883796691895,71918574
06-May-2020 07:35:16.790,0.695701003074646,58309,71918548,3597,-0.6955785751342773,-0.1261495053768158,0.1275038719177246,71918575
06-May-2020 07:35:17.790,0.6956942081451416,58309,71918548,3597,-0.6955757141113281,-0.12617820501327515,0.12752828001976013,71918576
06-May-2020 07:35:18.790,0.6956826448440552,58309,71918548,3597,-0.6955779790878296,-0.12620386481285095,0.12755420804023743,71918577
06-May-2020 07:35:19.790,0.6956782341003418,58309,71918548,3597,-0.695573091506958,-0.1262279748916626,0.12758147716522217,71918578
06-May-2020 07:35:20.790,0.6956802606582642,58309,71918580,3597,-0.6955610513687134,-0.12625780701637268,0.1276054084300995,71918579
06-May-2020 07:35:21.790,0.6956722736358643,58309,71918580,3597,-0.695560097694397,-0.12628227472305298,0.12762990593910217,71918580
06-May-2020 07:35:22.790,0.6956630945205688,58309,71918580,3597,-0.6955602169036865,-0.12630528211593628,0.12765571475028992,71918581
06-May-2020 07:35:23.790,0.6956628561019897,58309,71918580,3597,-0.6955517530441284,-0.12632900476455688,0.127680242061615,71918582
06-May-2020 07:35:24.790,0.6956642866134644,58309,71918580,3597,-0.6955395936965942,-0.1263599395751953,0.12770792841911316,71918583
06-May-2020 07:35:25.790,0.6956567764282227,58309,71918580,3597,-0.6955387592315674,-0.1263827085494995,0.12773099541664124,71918584
06-May-2020 07:35:26.790,0.6956464052200317,58341,71918580,3597,-0.6955397129058838,-0.12640774250030518,0.12775760889053345,71918585
06-May-2020 07:35:27.790,0.6956462860107422,58341,71918580,3597,-0.6955298185348511,-0.12643536925315857,0.12778443098068237,71918586
06-May-2020 07:35:28.790,0.695645809173584,58341,71918580,3597,-0.6955214738845825,-0.1264600157737732,0.12780854105949402,71918587
06-May-2020 07:35:29.790,0.6956362724304199,58341,71918580,3597,-0.6955220699310303,-0.126484215259552,0.12783309817314148,71918588
06-May-2020 07:35:30.790,0.6956251859664917,58341,71918580,3597,-0.6955240964889526,-0.12650921940803528,0.12785720825195312,71918589
06-May-2020 07:35:31.790,0.6956272125244141,58341,71918580,3597,-0.695512056350708,-0.12653493881225586,0.12788495421409607,71918590
06-May-2020 07:35:32.790,0.6956267356872559,58341,71918580,3597,-0.695503830909729,-0.12655997276306152,0.12791019678115845,71918591
06-May-2020 07:35:33.790,0.6956146955490112,58341,71918580,3597,-0.695507287979126,-0.12658411264419556,0.12793296575546265,71918592
06-May-2020 07:35:34.790,0.6956088542938232,58341,71918580,3597,-0.6955046653747559,-0.12660720944404602,0.12795618176460266,71918593
06-May-2020 07:35:35.790,0.6956087350845337,58341,71918580,3597,-0.6954936981201172,-0.1266346573829651,0.12798693776130676,71918594
06-May-2020 07:35:36.790,0.6956058740615845,58341,71918580,3597,-0.6954877376556396,-0.1266596019268036,0.12801223993301392,71918595
06-May-2020 07:35:37.790,0.6955960988998413,58341,71918580,3597,-0.695488452911377,-0.12668722867965698,0.12803474068641663,71918596
06-May-2020 07:35:38.790,0.6955916881561279,58341,71918580,3597,-0.6954834461212158,-0.12670841813087463,0.128062903881073,71918597
06-May-2020 07:35:39.790,0.6955949068069458,58341,71918580,3597,-0.6954710483551025,-0.12673386931419373,0.12808868288993835,71918598
06-May-2020 07:35:40.790,0.6955881118774414,58341,71918580,3597,-0.6954675912857056,-0.12676435708999634,0.12811335921287537,71918599
06-May-2020 07:35:41.790,0.6955786943435669,58341,71918580,3597,-0.6954675912857056,-0.1267913281917572,0.12813913822174072,71918600
06-May-2020 07:35:42.790,0.6955744028091431,58341,71918580,3597,-0.6954635381698608,-0.12681502103805542,0.128160297870636,71918601
06-May-2020 07:35:43.790,0.6955755949020386,58341,71918580,3597,-0.6954532861709595,-0.12683886289596558,0.12818652391433716,71918602
06-May-2020 07:35:44.790,0.6955691576004028,58341,71918580,3597,-0.6954507827758789,-0.126861572265625,0.12821084260940552,71918603
06-May-2020 07:35:45.790,0.6955567598342896,58341,71918580,3597,-0.6954529285430908,-0.12689119577407837,0.1282394528388977,71918604
06-May-2020 07:35:46.790,0.695554256439209,58341,71918580,3597,-0.6954467296600342,-0.12691468000411987,0.12826240062713623,71918605
06-May-2020 07:35:47.790,0.6955567598342896,58341,71918580,3597,-0.6954342126846313,-0.1269407570362091,0.12829121947288513,71918606
06-May-2020 07:35:48.790,0.695549726486206,58341,71918580,3597,-0.6954336166381836,-0.1269603967666626,0.12831273674964905,71918607
06-May-2020 07:35:49.790,0.6955406665802002,58341,71918580,3597,-0.6954332590103149,-0.12698882818222046,0.12833666801452637,71918608
06-May-2020 07:35:50.790,0.6955385208129883,58341,71918580,3597,-0.6954249143600464,-0.12701693177223206,0.12836524844169617,71918609
06-May-2020 07:35:51.790,0.695540189743042,58341,71918580,3597,-0.6954147815704346,-0.12703770399093628,0.12838923931121826,71918610
06-May-2020 07:35:52.790,0.6955276727676392,58341,71918612,3597,-0.6954168081283569,-0.1270684003829956,0.12841469049453735,71918611
06-May-2020 07:35:53.790,0.695520281791687,58341,71918612,3597,-0.695414662361145,-0.12709441781044006,0.12844187021255493,71918612
06-May-2020 07:35:54.790,0.6955196857452393,58341,71918612,3597,-0.6954046487808228,-0.12712308764457703,0.12847062945365906,71918613
06-May-2020 07:35:55.790,0.6955204010009766,58341,71918612,3597,-0.6953946352005005,-0.12714740633964539,0.12849697470664978,71918614
06-May-2020 07:35:56.790,0.6955100297927856,58341,71918612,3597,-0.6953961849212646,-0.12717267870903015,0.12852036952972412,71918615
06-May-2020 07:35:57.790,0.6955024003982544,58341,71918612,3597,-0.6953960657119751,-0.1271933615207672,0.12854275107383728,71918616
06-May-2020 07:35:58.790,0.6955029964447021,58373,71918612,3597,-0.6953854560852051,-0.12721899151802063,0.1285700500011444,71918617
06-May-2020 07:35:59.790,0.6955016851425171,58373,71918612,3597,-0.695378303527832,-0.12724289298057556,0.12859371304512024,71918618
06-May-2020 07:36:00.790,0.6954898834228516,58373,71918612,3597,-0.6953810453414917,-0.12726718187332153,0.1286180317401886,71918619
06-May-2020 07:36:01.790,0.6954841613769531,58373,71918612,3597,-0.6953772306442261,-0.12729328870773315,0.12864485383033752,71918620
06-May-2020 07:36:02.790,0.6954859495162964,58373,71918612,3597,-0.6953654289245605,-0.12731963396072388,0.12867173552513123,71918621
06-May-2020 07:36:03.790,0.695482611656189,58373,71918612,3597,-0.6953595876693726,-0.12734609842300415,0.1286957561969757,71918622
06-May-2020 07:36:04.790,0.6954718828201294,58373,71918612,3597,-0.6953610181808472,-0.12737196683883667,0.12871956825256348,71918623
06-May-2020 07:36:05.790,0.6954646110534668,58373,71918612,3597,-0.6953587532043457,-0.12739846110343933,0.1287456452846527,71918624
06-May-2020 07:36:06.790,0.6954668760299683,58373,71918612,3597,-0.6953474283218384,-0.12742337584495544,0.12876984477043152,71918625
06-May-2020 07:36:07.790,0.6954612731933594,58373,71918612,3597,-0.6953431367874146,-0.12744849920272827,0.12879666686058044,71918626
06-May-2020 07:36:08.790,0.695449948310852,58373,71918612,3597,-0.6953463554382324,-0.12747234106063843,0.12881800532341003,71918627
06-May-2020 07:36:09.790,0.6954491138458252,58373,71918612,3597,-0.6953370571136475,-0.1274987757205963,0.1288469135761261,71918628
06-May-2020 07:36:10.790,0.6954491138458252,58373,71918612,3597,-0.6953275203704834,-0.12752369046211243,0.12887436151504517,71918629
06-May-2020 07:36:11.790,0.695442795753479,58373,71918612,3597,-0.6953252553939819,-0.12754496932029724,0.12889766693115234,71918630
06-May-2020 07:36:12.790,0.6954344511032104,58373,71918612,3597,-0.695324182510376,-0.12757322192192078,0.1289222538471222,71918631
06-May-2020 07:36:13.790,0.6954324245452881,58373,71918612,3597,-0.6953169107437134,-0.12759825587272644,0.12894776463508606,71918632
06-May-2020 07:36:14.790,0.6954317092895508,58373,71918612,3597,-0.6953082084655762,-0.1276227831840515,0.12897208333015442,71918633
06-May-2020 07:36:15.790,0.6954220533370972,58373,71918612,3597,-0.6953076124191284,-0.12765216827392578,0.1289990246295929,71918634
06-May-2020 07:36:16.790,0.6954134702682495,58373,71918612,3597,-0.6953073740005493,-0.12767726182937622,0.12902197241783142,71918635
06-May-2020 07:36:17.790,0.6954134702682495,58373,71918612,3597,-0.6952977180480957,-0.12770092487335205,0.12905070185661316,71918636
06-May-2020 07:36:18.790,0.6954119205474854,58373,71918612,3597,-0.6952897310256958,-0.12772607803344727,0.12907665967941284,71918637
06-May-2020 07:36:19.790,0.695404052734375,58373,71918612,3597,-0.6952887773513794,-0.12775182723999023,0.1290995180606842,71918638
06-May-2020 07:36:20.790,0.6953955888748169,58373,71918612,3597,-0.6952881813049316,-0.12777569890022278,0.1291232407093048,71918639
06-May-2020 07:36:21.790,0.695397138595581,58373,71918612,3597,-0.6952773332595825,-0.12780073285102844,0.12914931774139404,71918640
06-May-2020 07:36:22.790,0.6953943967819214,58373,71918612,3597,-0.6952706575393677,-0.12782526016235352,0.12917572259902954,71918641
06-May-2020 07:36:23.790,0.69538414478302,58373,71918612,3597,-0.6952711343765259,-0.12785372138023376,0.12920045852661133,71918642
06-May-2020 07:36:24.790,0.695379376411438,58373,71918644,3597,-0.6952682733535767,-0.12787440419197083,0.1292216181755066,71918643
06-May-2020 07:36:25.790,0.6953808069229126,58373,71918644,3597,-0.6952569484710693,-0.1278996467590332,0.12924933433532715,71918644
06-May-2020 07:36:26.790,0.6953750848770142,58373,71918644,3597,-0.6952524185180664,-0.12792733311653137,0.1292772889137268,71918645
06-May-2020 07:36:27.790,0.6953625679016113,58373,71918644,3597,-0.695254921913147,-0.12795433402061462,0.1293022334575653,71918646
06-May-2020 07:36:28.790,0.6953580379486084,58373,71918644,3597,-0.6952505111694336,-0.12797924876213074,0.12932828068733215,71918647
06-May-2020 07:36:29.790,0.6953587532043457,58373,71918644,3597,-0.6952396631240845,-0.12800785899162292,0.12935376167297363,71918648
06-May-2020 07:36:30.790,0.6953548192977905,58405,71918644,3597,-0.6952352523803711,-0.1280285120010376,0.1293787658214569,71918649
06-May-2020 07:36:31.790,0.6953451633453369,58405,71918644,3597,-0.6952357292175293,-0.1280531883239746,0.12940382957458496,71918650
06-May-2020 07:36:32.790,0.6953413486480713,58405,71918644,3597,-0.6952296495437622,-0.1280806064605713,0.12942853569984436,71918651
06-May-2020 07:36:33.790,0.6953423023223877,58405,71918644,3597,-0.6952195167541504,-0.128104567527771,0.1294548511505127,71918652
06-May-2020 07:36:34.790,0.6953375339508057,58405,71918644,3597,-0.6952147483825684,-0.12813106179237366,0.12948071956634521,71918653
06-May-2020 07:36:35.790,0.6953272819519043,58405,71918644,3597,-0.6952167749404907,-0.12815269827842712,0.12950271368026733,71918654
06-May-2020 07:36:36.790,0.6953238248825073,58405,71918644,3597,-0.6952111721038818,-0.12817922234535217,0.12952670454978943,71918655
06-May-2020 07:36:37.790,0.6953234672546387,58405,71918644,3597,-0.69520103931427,-0.1282060146331787,0.12955448031425476,71918656
06-May-2020 07:36:38.790,0.6953151226043701,58405,71918644,3597,-0.6952000856399536,-0.12822988629341125,0.12958016991615295,71918657
06-May-2020 07:36:39.790,0.695305585861206,58405,71918644,3597,-0.6951992511749268,-0.12826073169708252,0.12960562109947205,71918658
06-May-2020 07:36:40.790,0.6953054666519165,58405,71918644,3597,-0.6951900720596313,-0.12828442454338074,0.12963223457336426,71918659
06-May-2020 07:36:41.790,0.6953037977218628,58405,71918644,3597,-0.6951828002929688,-0.12830647826194763,0.12965929508209229,71918660
06-May-2020 07:36:42.790,0.6952966451644897,58405,71918644,3597,-0.6951797008514404,-0.12833580374717712,0.12968480587005615,71918661
06-May-2020 07:36:43.790,0.695289134979248,58405,71918644,3597,-0.6951785087585449,-0.1283605992794037,0.12970727682113647,71918662
06-May-2020 07:36:44.790,0.695288896560669,58405,71918644,3597,-0.6951696872711182,-0.1283847987651825,0.12973147630691528,71918663
06-May-2020 07:36:45.790,0.6952868700027466,58405,71918644,3597,-0.6951625347137451,-0.1284089982509613,0.1297575831413269,71918664
06-May-2020 07:36:46.790,0.6952764987945557,58405,71918644,3597,-0.6951636075973511,-0.12843352556228638,0.1297827959060669,71918665
06-May-2020 07:36:47.790,0.6952697038650513,58405,71918644,3597,-0.6951608657836914,-0.128459632396698,0.12980657815933228,71918666
06-May-2020 07:36:48.790,0.6952692270278931,58405,71918644,3597,-0.6951518058776855,-0.1284843385219574,0.12983408570289612,71918667
06-May-2020 07:36:49.790,0.695266604423523,58405,71918644,3597,-0.6951454877853394,-0.12850728631019592,0.129859060049057,71918668
06-May-2020 07:36:50.790,0.695254921913147,58405,71918644,3597,-0.6951476335525513,-0.1285354197025299,0.12988311052322388,71918669
06-May-2020 07:36:51.790,0.6952491998672485,58405,71918644,3597,-0.695143461227417,-0.12856197357177734,0.12990984320640564,71918670
06-May-2020 07:36:52.790,0.6952505111694336,58405,71918644,3597,-0.6951309442520142,-0.12859100103378296,0.12993967533111572,71918671
06-May-2020 07:36:53.790,0.6952458620071411,58405,71918644,3597,-0.6951261758804321,-0.128616064786911,0.12996485829353333,71918672
06-May-2020 07:36:54.790,0.6952371597290039,58405,71918644,3597,-0.6951262950897217,-0.1286398470401764,0.12998756766319275,71918673
06-May-2020 07:36:55.790,0.6952338218688965,58405,71918644,3597,-0.6951217651367188,-0.12866199016571045,0.13000833988189697,71918674
06-May-2020 07:36:56.790,0.6952353715896606,58405,71918676,3597,-0.6951107978820801,-0.12868618965148926,0.1300337314605713,71918675
06-May-2020 07:36:57.790,0.6952283382415771,58405,71918676,3597,-0.6951082944869995,-0.12871193885803223,0.13006049394607544,71918676
06-May-2020 07:36:58.790,0.6952195167541504,58405,71918676,3597,-0.6951079368591309,-0.12873589992523193,0.13008564710617065,71918677
06-May-2020 07:36:59.790,0.6952149868011475,58405,71918676,3597,-0.6951031684875488,-0.1287611424922943,0.1301097571849823,71918678
06-May-2020 07:37:00.790,0.6952133178710938,58405,71918676,3597,-0.6950942277908325,-0.12878921627998352,0.13013917207717896,71918679
06-May-2020 07:37:01.790,0.6952043771743774,58405,71918676,3597,-0.6950920820236206,-0.12881866097450256,0.13016930222511292,71918680
06-May-2020 07:37:02.790,0.6951967477798462,58437,71918676,3597,-0.6950911283493042,-0.12884268164634705,0.1301913559436798,71918681
06-May-2020 07:37:03.790,0.6951950788497925,58437,71918676,3597,-0.6950838565826416,-0.12886685132980347,0.13021641969680786,71918682
06-May-2020 07:37:04.790,0.6951948404312134,58437,71918676,3597,-0.6950750350952148,-0.12889167666435242,0.1302398443222046,71918683
06-May-2020 07:37:05.790,0.6951858997344971,58437,71918676,3597,-0.6950736045837402,-0.12891963124275208,0.1302662491798401,71918684
06-May-2020 07:37:06.790,0.6951801776885986,58437,71918676,3597,-0.6950708627700806,-0.12894195318222046,0.13028940558433533,71918685
06-May-2020 07:37:07.790,0.6951777935028076,58437,71918676,3597,-0.6950634717941284,-0.12896883487701416,0.13031482696533203,71918686
06-May-2020 07:37:08.790,0.6951760053634644,58437,71918676,3597,-0.6950560808181763,-0.12899386882781982,0.13033956289291382,71918687
06-May-2020 07:37:09.790,0.695168137550354,58437,71918676,3597,-0.6950551271438599,-0.12901633977890015,0.13036438822746277,71918688
06-May-2020 07:37:10.790,0.6951621770858765,58437,71918676,3597,-0.6950511932373047,-0.12904399633407593,0.13038963079452515,71918689
06-May-2020 07:37:11.790,0.6951631307601929,58437,71918676,3597,-0.6950418949127197,-0.12906619906425476,0.13041356205940247,71918690
06-May-2020 07:37:12.790,0.6951572895050049,58437,71918676,3597,-0.6950373649597168,-0.12909340858459473,0.1304413378238678,71918691
06-May-2020 07:37:13.790,0.6951483488082886,58437,71918676,3597,-0.6950362920761108,-0.12911897897720337,0.13046851754188538,71918692
06-May-2020 07:37:14.790,0.6951415538787842,58437,71918676,3597,-0.6950331926345825,-0.12914669513702393,0.13049349188804626,71918693
06-May-2020 07:37:15.790,0.6951404809951782,58437,71918676,3597,-0.6950246095657349,-0.12917232513427734,0.13051950931549072,71918694
06-May-2020 07:37:16.791,0.6951354742050171,58437,71918676,3597,-0.6950199604034424,-0.12919774651527405,0.1305464506149292,71918695
06-May-2020 07:37:17.791,0.6951284408569336,58437,71918676,3597,-0.6950181722640991,-0.12922075390815735,0.1305702030658722,71918696
06-May-2020 07:37:18.791,0.6951240301132202,58437,71918676,3597,-0.6950129270553589,-0.12924841046333313,0.13059473037719727,71918697
06-May-2020 07:37:19.791,0.695123553276062,58437,71918676,3597,-0.6950050592422485,-0.12926936149597168,0.1306181252002716,71918698
06-May-2020 07:37:20.791,0.6951181888580322,58437,71918676,3597,-0.6950005292892456,-0.12929415702819824,0.13064581155776978,71918699
06-May-2020 07:37:21.791,0.6951117515563965,58437,71918676,3597,-0.6949988603591919,-0.1293160319328308,0.13066765666007996,71918700
06-May-2020 07:37:22.791,0.6951044797897339,58437,71918676,3597,-0.6949954032897949,-0.12934592366218567,0.13069406151771545,71918701
06-May-2020 07:37:23.791,0.6951028108596802,58437,71918676,3597,-0.6949871778488159,-0.12937307357788086,0.13072046637535095,71918702
06-May-2020 07:37:24.791,0.6950963735580444,58437,71918676,3597,-0.6949843168258667,-0.12939703464508057,0.13074594736099243,71918703
06-May-2020 07:37:25.791,0.6950898170471191,58437,71918676,3597,-0.6949814558029175,-0.1294240653514862,0.1307692527770996,71918704
06-May-2020 07:37:26.791,0.6950879096984863,58437,71918676,3597,-0.6949726343154907,-0.12945494055747986,0.13079574704170227,71918705
06-May-2020 07:37:27.791,0.6950879096984863,58437,71918676,3597,-0.6949634552001953,-0.12947705388069153,0.13082283735275269,71918706
06-May-2020 07:37:28.791,0.6950807571411133,58437,71918708,3597,-0.6949615478515625,-0.12950026988983154,0.1308482587337494,71918707
06-May-2020 07:37:29.791,0.6950743198394775,58437,71918708,3597,-0.694959282875061,-0.12952300906181335,0.13087257742881775,71918708
06-May-2020 07:37:30.791,0.6950695514678955,58437,71918708,3597,-0.6949535608291626,-0.12955135107040405,0.1308990716934204,71918709
06-May-2020 07:37:31.791,0.6950654983520508,58437,71918708,3597,-0.6949483156204224,-0.12957420945167542,0.13092488050460815,71918710
06-May-2020 07:37:32.791,0.6950578689575195,58437,71918708,3597,-0.6949459314346313,-0.12960150837898254,0.1309501826763153,71918711
06-May-2020 07:37:33.791,0.6950516700744629,58437,71918708,3597,-0.6949443817138672,-0.12962350249290466,0.1309714913368225,71918712
06-May-2020 07:37:34.791,0.6950488090515137,58469,71918708,3597,-0.6949365139007568,-0.12965300679206848,0.13099807500839233,71918713
06-May-2020 07:37:35.791,0.6950455904006958,58469,71918708,3597,-0.6949307918548584,-0.1296757161617279,0.13102498650550842,71918714
06-May-2020 07:37:36.791,0.6950372457504272,58469,71918708,3597,-0.6949290037155151,-0.12970250844955444,0.1310521960258484,71918715
06-May-2020 07:37:37.791,0.6950335502624512,58469,71918708,3597,-0.6949234008789062,-0.12972965836524963,0.13107508420944214,71918716
06-May-2020 07:37:38.791,0.6950323581695557,58469,71918708,3597,-0.6949145793914795,-0.12975510954856873,0.13110065460205078,71918717
06-May-2020 07:37:39.791,0.6950278282165527,58469,71918708,3597,-0.6949093341827393,-0.12977993488311768,0.13112777471542358,71918718
06-May-2020 07:37:40.791,0.6950196027755737,58469,71918708,3597,-0.6949084997177124,-0.12980273365974426,0.1311546266078949,71918719
06-May-2020 07:37:41.791,0.6950161457061768,58469,71918708,3597,-0.6949031352996826,-0.12982884049415588,0.13117507100105286,71918720
06-May-2020 07:37:42.791,0.6950150728225708,58469,71918708,3597,-0.6948940753936768,-0.12985634803771973,0.13120213150978088,71918721
06-May-2020 07:37:43.791,0.6950098276138306,58469,71918708,3597,-0.6948897838592529,-0.12988004088401794,0.13123008608818054,71918722
06-May-2020 07:37:44.791,0.6950017213821411,58469,71918708,3597,-0.694888710975647,-0.12990406155586243,0.13125360012054443,71918723
06-May-2020 07:37:45.791,0.6949981451034546,58469,71918708,3597,-0.694884181022644,-0.1299263834953308,0.13127541542053223,71918724
06-May-2020 07:37:46.791,0.694994330406189,58469,71918708,3597,-0.6948765516281128,-0.12995660305023193,0.1313057839870453,71918725
06-May-2020 07:37:47.791,0.694988489151001,58469,71918708,3597,-0.6948736906051636,-0.12997862696647644,0.1313297152519226,71918726
06-May-2020 07:37:48.791,0.6949807405471802,58469,71918708,3597,-0.6948716640472412,-0.13000544905662537,0.13135471940040588,71918727
06-May-2020 07:37:49.791,0.6949779987335205,58469,71918708,3597,-0.6948647499084473,-0.13003426790237427,0.13137862086296082,71918728
06-May-2020 07:37:50.791,0.6949751377105713,58469,71918708,3597,-0.6948575973510742,-0.13005909323692322,0.13140612840652466,71918729
06-May-2020 07:37:51.791,0.6949684619903564,58469,71918708,3597,-0.6948550939559937,-0.1300831139087677,0.13143208622932434,71918730
06-May-2020 07:37:52.791,0.6949632167816162,58469,71918708,3597,-0.6948510408401489,-0.13010743260383606,0.13145625591278076,71918731
06-May-2020 07:37:53.791,0.6949596405029297,58469,71918708,3597,-0.6948449611663818,-0.13013482093811035,0.13148200511932373,71918732
06-May-2020 07:37:54.791,0.6949561834335327,58469,71918708,3597,-0.6948388814926147,-0.13015875220298767,0.13150596618652344,71918733
06-May-2020 07:37:55.791,0.6949495077133179,58469,71918708,3597,-0.6948363780975342,-0.1301800012588501,0.1315331757068634,71918734
06-May-2020 07:37:56.791,0.6949471235275269,58469,71918708,3597,-0.6948299407958984,-0.1302061378955841,0.13155418634414673,71918735
06-May-2020 07:37:57.791,0.6949429512023926,58469,71918708,3597,-0.6948244571685791,-0.13023200631141663,0.13157999515533447,71918736
06-May-2020 07:37:58.791,0.6949379444122314,58469,71918708,3597,-0.694819450378418,-0.1302584707736969,0.13160720467567444,71918737
06-May-2020 07:37:59.791,0.6949299573898315,58469,71918708,3597,-0.694818377494812,-0.13028106093406677,0.13163158297538757,71918738
06-May-2020 07:38:00.791,0.694926381111145,58469,71918740,3597,-0.694811224937439,-0.13031154870986938,0.13165900111198425,71918739
06-May-2020 07:38:01.791,0.6949225664138794,58469,71918740,3597,-0.6948052644729614,-0.13033902645111084,0.13168349862098694,71918740
06-May-2020 07:38:02.791,0.6949170827865601,58469,71918740,3597,-0.6948010921478271,-0.1303628385066986,0.1317102313041687,71918741
06-May-2020 07:38:03.791,0.6949092149734497,58469,71918740,3597,-0.6947994232177734,-0.13038799166679382,0.13173562288284302,71918742
06-May-2020 07:38:04.791,0.6949065923690796,58469,71918740,3597,-0.6947935819625854,-0.13041090965270996,0.13175857067108154,71918743
06-May-2020 07:38:05.791,0.6949036121368408,58469,71918740,3597,-0.6947879791259766,-0.13043323159217834,0.13178208470344543,71918744
06-May-2020 07:38:06.791,0.6948978900909424,58501,71918740,3597,-0.6947836875915527,-0.1304585039615631,0.13180804252624512,71918745
06-May-2020 07:38:07.791,0.6948919296264648,58501,71918740,3597,-0.6947797536849976,-0.13048404455184937,0.1318347156047821,71918746
06-May-2020 07:38:08.791,0.6948881149291992,58501,71918740,3597,-0.694774866104126,-0.13050654530525208,0.1318589448928833,71918747
06-May-2020 07:38:09.791,0.694884181022644,58501,71918740,3597,-0.6947683095932007,-0.13053733110427856,0.13188424706459045,71918748
06-May-2020 07:38:10.791,0.694878339767456,58501,71918740,3597,-0.6947641372680664,-0.13056212663650513,0.13191208243370056,71918749
06-May-2020 07:38:11.791,0.6948730945587158,58501,71918740,3597,-0.6947590112686157,-0.13059154152870178,0.1319374144077301,71918750
06-May-2020 07:38:12.791,0.6948702335357666,58501,71918740,3597,-0.6947524547576904,-0.13061931729316711,0.13196024298667908,71918751
06-May-2020 07:38:13.791,0.6948642730712891,58501,71918740,3597,-0.6947485208511353,-0.13064473867416382,0.1319878101348877,71918752
06-May-2020 07:38:14.791,0.6948585510253906,58501,71918740,3597,-0.6947445869445801,-0.13066887855529785,0.13201454281806946,71918753
06-May-2020 07:38:15.791,0.6948548555374146,58501,71918740,3597,-0.6947391033172607,-0.13069236278533936,0.13203871250152588,71918754
06-May-2020 07:38:16.791,0.6948505640029907,58501,71918740,3597,-0.6947338581085205,-0.1307191550731659,0.13206267356872559,71918755
06-May-2020 07:38:17.791,0.6948442459106445,58501,71918740,3597,-0.6947309970855713,-0.13074296712875366,0.13208642601966858,71918756
06-May-2020 07:38:18.791,0.6948388814926147,58501,71918740,3597,-0.6947258710861206,-0.13076871633529663,0.13211604952812195,71918757
06-May-2020 07:38:19.791,0.6948349475860596,58501,71918740,3597,-0.6947211027145386,-0.13079321384429932,0.1321389079093933,71918758
06-May-2020 07:38:20.791,0.694831132888794,58501,71918740,3597,-0.694716215133667,-0.1308164894580841,0.13216078281402588,71918759
06-May-2020 07:38:21.791,0.6948256492614746,58501,71918740,3597,-0.6947120428085327,-0.13084110617637634,0.1321861743927002,71918760
06-May-2020 07:38:22.791,0.6948180198669434,58501,71918740,3597,-0.6947089433670044,-0.13086843490600586,0.13221552968025208,71918761
06-May-2020 07:38:23.791,0.6948152780532837,58501,71918740,3597,-0.6947013139724731,-0.1308974027633667,0.1322411298751831,71918762
06-May-2020 07:38:24.791,0.6948106288909912,58501,71918740,3597,-0.6946969032287598,-0.13092118501663208,0.1322653889656067,71918763
06-May-2020 07:38:25.791,0.6948059797286987,58501,71918740,3597,-0.6946916580200195,-0.13094568252563477,0.13229316473007202,71918764
06-May-2020 07:38:26.791,0.6948015689849854,58501,71918740,3597,-0.694687008857727,-0.13096973299980164,0.1323171854019165,71918765
06-May-2020 07:38:27.791,0.6947996616363525,58501,71918740,3597,-0.6946793794631958,-0.13099703192710876,0.13234031200408936,71918766
06-May-2020 07:38:28.791,0.6947945356369019,58501,71918740,3597,-0.6946743726730347,-0.131024569272995,0.13236525654792786,71918767
06-May-2020 07:38:29.791,0.6947875022888184,58501,71918740,3597,-0.6946718692779541,-0.1310475766658783,0.1323929727077484,71918768
06-May-2020 07:38:30.791,0.6947821378707886,58501,71918740,3597,-0.6946675777435303,-0.13107243180274963,0.1324193775653839,71918769
06-May-2020 07:38:31.791,0.6947795152664185,58501,71918740,3597,-0.6946613788604736,-0.13109585642814636,0.13244277238845825,71918770
06-May-2020 07:38:32.791,0.6947730779647827,58501,71918772,3597,-0.6946570873260498,-0.13112646341323853,0.13246887922286987,71918771
06-May-2020 07:38:33.791,0.6947667598724365,58501,71918772,3597,-0.6946539878845215,-0.131149023771286,0.13249552249908447,71918772
06-May-2020 07:38:34.791,0.6947628259658813,58501,71918772,3597,-0.6946491003036499,-0.131171315908432,0.13252004981040955,71918773
06-May-2020 07:38:35.791,0.6947590112686157,58501,71918772,3597,-0.6946437358856201,-0.13119661808013916,0.1325429379940033,71918774
06-May-2020 07:38:36.791,0.6947529315948486,58501,71918772,3597,-0.694640040397644,-0.13122355937957764,0.13256806135177612,71918775
06-May-2020 07:38:37.791,0.6947472095489502,58501,71918772,3597,-0.6946361064910889,-0.13124710321426392,0.13259479403495789,71918776
06-May-2020 07:38:38.791,0.6947447061538696,58533,71918772,3597,-0.6946287155151367,-0.13127392530441284,0.13261976838111877,71918777
06-May-2020 07:38:39.791,0.6947411298751831,58533,71918772,3597,-0.6946220397949219,-0.1313028335571289,0.1326446831226349,71918778
06-May-2020 07:38:40.791,0.6947355270385742,58533,71918772,3597,-0.6946189403533936,-0.13132581114768982,0.13266700506210327,71918779
06-May-2020 07:38:41.791,0.6947308778762817,58533,71918772,3597,-0.6946142911911011,-0.13134822249412537,0.13269466161727905,71918780
06-May-2020 07:38:42.791,0.6947284936904907,58533,71918772,3597,-0.694607138633728,-0.13137483596801758,0.13271987438201904,71918781
06-May-2020 07:38:43.791,0.694724440574646,58533,71918772,3597,-0.6946017742156982,-0.13139891624450684,0.13274416327476501,71918782
06-May-2020 07:38:44.791,0.6947176456451416,58533,71918772,3597,-0.694597601890564,-0.13142600655555725,0.13277524709701538,71918783
06-May-2020 07:38:45.791,0.6947129964828491,58533,71918772,3597,-0.6945928335189819,-0.13145112991333008,0.13279959559440613,71918784
06-May-2020 07:38:46.791,0.6947078704833984,58533,71918772,3597,-0.6945884227752686,-0.131476491689682,0.13282489776611328,71918785
06-May-2020 07:38:47.791,0.6947028636932373,58533,71918772,3597,-0.6945832967758179,-0.13150405883789062,0.1328502595424652,71918786
06-May-2020 07:38:48.791,0.6946934461593628,58533,71918772,3597,-0.6945827007293701,-0.1315312683582306,0.13287541270256042,71918787
06-May-2020 07:38:49.791,0.6946921348571777,58533,71918772,3597,-0.6945762634277344,-0.13155242800712585,0.13289546966552734,71918788
06-May-2020 07:38:50.791,0.6946885585784912,58533,71918772,3597,-0.6945695877075195,-0.13157889246940613,0.13292241096496582,71918789
06-May-2020 07:38:51.791,0.6946839094161987,58533,71918772,3597,-0.694564700126648,-0.13160419464111328,0.1329469382762909,71918790
06-May-2020 07:38:52.791,0.6946769952774048,58533,71918772,3597,-0.6945631504058838,-0.13162648677825928,0.13296934962272644,71918791
06-May-2020 07:38:53.791,0.6946721076965332,58533,71918772,3597,-0.6945573091506958,-0.13165253400802612,0.13299968838691711,71918792
06-May-2020 07:38:54.791,0.6946712732315063,58533,71918772,3597,-0.6945489645004272,-0.13167595863342285,0.13302478194236755,71918793
06-May-2020 07:38:55.791,0.6946649551391602,58533,71918772,3597,-0.6945440769195557,-0.13170674443244934,0.1330505907535553,71918794
06-May-2020 07:38:56.791,0.6946570873260498,58533,71918772,3597,-0.6945419311523438,-0.13173404335975647,0.1330772340297699,71918795
06-May-2020 07:38:57.791,0.6946529150009155,58533,71918772,3597,-0.6945357322692871,-0.13175815343856812,0.13310712575912476,71918796
06-May-2020 07:38:58.791,0.6946514844894409,58533,71918772,3597,-0.6945278644561768,-0.13178542256355286,0.13312938809394836,71918797
06-May-2020 07:38:59.791,0.6946455240249634,58533,71918772,3597,-0.694524884223938,-0.13180935382843018,0.13315248489379883,71918798
06-May-2020 07:39:00.791,0.6946377754211426,58533,71918772,3597,-0.6945221424102783,-0.1318369209766388,0.13317912817001343,71918799
06-May-2020 07:39:01.791,0.6946367025375366,58533,71918772,3597,-0.694514274597168,-0.13185948133468628,0.13320347666740417,71918800
06-May-2020 07:39:02.791,0.6946319341659546,58533,71918772,3597,-0.694509744644165,-0.1318841278553009,0.13322877883911133,71918801
06-May-2020 07:39:03.791,0.6946237087249756,58533,71918772,3597,-0.6945081949234009,-0.13190948963165283,0.13325345516204834,71918802
06-May-2020 07:39:04.791,0.6946163177490234,58533,71918804,3597,-0.6945071220397949,-0.1319308578968048,0.13327813148498535,71918803
06-May-2020 07:39:05.791,0.6946152448654175,58533,71918804,3597,-0.6944974660873413,-0.13195866346359253,0.1333056092262268,71918804
06-May-2020 07:39:06.791,0.6946122646331787,58533,71918804,3597,-0.6944910287857056,-0.13198378682136536,0.1333303153514862,71918805
06-May-2020 07:39:07.791,0.694603681564331,58533,71918804,3597,-0.6944903135299683,-0.13200953602790833,0.13335314393043518,71918806
06-May-2020 07:39:08.791,0.694597601890564,58533,71918804,3597,-0.694486141204834,-0.13203352689743042,0.1333819031715393,71918807
06-May-2020 07:39:09.791,0.6945968866348267,58533,71918804,3597,-0.6944762468338013,-0.13206225633621216,0.13340863585472107,71918808
06-May-2020 07:39:10.791,0.6945935487747192,58565,71918804,3597,-0.6944712400436401,-0.13208472728729248,0.13343045115470886,71918809
06-May-2020 07:39:11.791,0.6945827007293701,58565,71918804,3597,-0.6944718360900879,-0.13211384415626526,0.13345524668693542,71918810
06-May-2020 07:39:12.791,0.6945805549621582,58565,71918804,3597,-0.6944652795791626,-0.13213253021240234,0.1334814727306366,71918811
06-May-2020 07:39:13.791,0.6945816278457642,58565,71918804,3597,-0.6944533586502075,-0.1321626901626587,0.13350841403007507,71918812
06-May-2020 07:39:14.791,0.6945747137069702,58565,71918804,3597,-0.694451093673706,-0.13218742609024048,0.13353195786476135,71918813
06-May-2020 07:39:15.791,0.694566011428833,58565,71918804,3597,-0.6944500207901001,-0.13221389055252075,0.1335560381412506,71918814
06-May-2020 07:39:16.791,0.6945616006851196,58565,71918804,3597,-0.6944444179534912,-0.1322363018989563,0.13358455896377563,71918815
06-May-2020 07:39:17.791,0.6945604085922241,58565,71918804,3597,-0.69443678855896,-0.13226041197776794,0.13360732793807983,71918816
06-May-2020 07:39:18.791,0.6945524215698242,58565,71918804,3597,-0.6944339275360107,-0.13229060173034668,0.13363277912139893,71918817
06-May-2020 07:39:19.791,0.6945444345474243,58565,71918804,3597,-0.6944326162338257,-0.13231444358825684,0.1336582899093628,71918818
06-May-2020 07:39:20.791,0.694541335105896,58565,71918804,3597,-0.694426417350769,-0.13233858346939087,0.13368377089500427,71918819
06-May-2020 07:39:21.791,0.6945391893386841,58565,71918804,3597,-0.6944195032119751,-0.13236474990844727,0.1337038278579712,71918820
06-May-2020 07:39:22.791,0.6945339441299438,58565,71918804,3597,-0.6944153308868408,-0.1323871612548828,0.1337304413318634,71918821
06-May-2020 07:39:23.791,0.6945251226425171,58565,71918804,3597,-0.6944136619567871,-0.13241428136825562,0.1337582767009735,71918822
06-May-2020 07:39:24.791,0.6945223808288574,58565,71918804,3597,-0.6944065093994141,-0.13243982195854187,0.13378435373306274,71918823
06-May-2020 07:39:25.791,0.6945192813873291,58565,71918804,3597,-0.6943986415863037,-0.13246765732765198,0.13381323218345642,71918824
06-May-2020 07:39:26.791,0.6945115327835083,58565,71918804,3597,-0.6943974494934082,-0.13248932361602783,0.1338379979133606,71918825
06-May-2020 07:39:27.791,0.6945037841796875,58565,71918804,3597,-0.6943963766098022,-0.13251355290412903,0.1338600516319275,71918826
06-May-2020 07:39:28.791,0.6945043802261353,58565,71918804,3597,-0.6943860054016113,-0.13253891468048096,0.13388589024543762,71918827
06-May-2020 07:39:29.791,0.6945041418075562,58565,71918804,3597,-0.6943759918212891,-0.1325652301311493,0.1339125633239746,71918828
06-May-2020 07:39:30.791,0.6944952011108398,58565,71918804,3597,-0.69437575340271,-0.13259091973304749,0.13393551111221313,71918829
06-May-2020 07:39:31.791,0.6944863796234131,58565,71918804,3597,-0.6943747997283936,-0.13261762261390686,0.13395938277244568,71918830
06-May-2020 07:39:32.791,0.6944857835769653,58565,71918804,3597,-0.6943657398223877,-0.13264048099517822,0.13398662209510803,71918831
06-May-2020 07:39:33.791,0.6944828033447266,58565,71918804,3597,-0.6943591833114624,-0.13266560435295105,0.13401183485984802,71918832
06-May-2020 07:39:34.791,0.694471001625061,58565,71918804,3597,-0.6943608522415161,-0.13269397616386414,0.13403594493865967,71918833
06-May-2020 07:39:35.791,0.6944631338119507,58565,71918804,3597,-0.694359540939331,-0.13271790742874146,0.13406038284301758,71918834
06-May-2020 07:39:36.791,0.6944632530212402,58565,71918836,3597,-0.6943491697311401,-0.13274222612380981,0.13408780097961426,71918835
06-May-2020 07:39:37.791,0.6944602727890015,58565,71918836,3597,-0.6943429708480835,-0.13276615738868713,0.13411188125610352,71918836
06-May-2020 07:39:38.791,0.6944524049758911,58565,71918836,3597,-0.6943420171737671,-0.13279056549072266,0.13413280248641968,71918837
06-May-2020 07:39:39.791,0.6944464445114136,58565,71918836,3597,-0.6943368911743164,-0.13281896710395813,0.13416266441345215,71918838
06-May-2020 07:39:40.791,0.6944476366043091,58565,71918836,3597,-0.69432532787323,-0.13284575939178467,0.13419228792190552,71918839
06-May-2020 07:39:41.791,0.6944431066513062,58565,71918836,3597,-0.6943212747573853,-0.13286727666854858,0.13421320915222168,71918840
06-May-2020 07:39:42.791,0.6944326162338257,58597,71918836,3597,-0.6943227052688599,-0.13289210200309753,0.13423505425453186,71918841
06-May-2020 07:39:43.791,0.6944267749786377,58597,71918836,3597,-0.6943169832229614,-0.1329229474067688,0.13426539301872253,71918842
06-May-2020 07:39:44.791,0.6944284439086914,58597,71918836,3597,-0.6943063735961914,-0.13294535875320435,0.1342896819114685,71918843
06-May-2020 07:39:45.791,0.6944236755371094,58597,71918836,3597,-0.6943017244338989,-0.13297182321548462,0.13431265950202942,71918844
06-May-2020 07:39:46.791,0.6944111585617065,58597,71918836,3597,-0.6943042278289795,-0.1330007016658783,0.1343362033367157,71918845
06-May-2020 07:39:47.791,0.6944080591201782,58597,71918836,3597,-0.6942974328994751,-0.1330234706401825,0.1343647539615631,71918846
06-May-2020 07:39:48.791,0.6944094896316528,58597,71918836,3597,-0.6942864656448364,-0.1330452859401703,0.1343918740749359,71918847
06-May-2020 07:39:49.791,0.6944016218185425,58597,71918836,3597,-0.694284200668335,-0.13307389616966248,0.13441625237464905,71918848
06-May-2020 07:39:50.791,0.6943908929824829,58597,71918836,3597,-0.6942852735519409,-0.1331014633178711,0.1344384253025055,71918849
06-May-2020 07:39:51.791,0.6943897008895874,58597,71918836,3597,-0.6942771673202515,-0.13312086462974548,0.13446715474128723,71918850
06-May-2020 07:39:52.791,0.6943904161453247,58597,71918836,3597,-0.6942675113677979,-0.1331447958946228,0.1344902515411377,71918851
06-May-2020 07:39:53.791,0.6943825483322144,58597,71918836,3597,-0.6942650079727173,-0.1331750750541687,0.13451427221298218,71918852
06-May-2020 07:39:54.791,0.6943713426589966,58597,71918836,3597,-0.6942653656005859,-0.13320162892341614,0.1345415711402893,71918853
06-May-2020 07:39:55.791,0.6943702697753906,58597,71918836,3597,-0.6942569017410278,-0.13322362303733826,0.13456997275352478,71918854
06-May-2020 07:39:56.791,0.6943687200546265,58597,71918836,3597,-0.694247841835022,-0.13324910402297974,0.1345990002155304,71918855
06-May-2020 07:39:57.791,0.6943583488464355,58597,71918836,3597,-0.694249153137207,-0.13327759504318237,0.13461795449256897,71918856
06-May-2020 07:39:58.791,0.6943491697311401,58597,71918836,3597,-0.6942481994628906,-0.13330233097076416,0.13464602828025818,71918857
06-May-2020 07:39:59.791,0.694352388381958,58597,71918836,3597,-0.6942354440689087,-0.1333256959915161,0.13467195630073547,71918858
06-May-2020 07:40:00.791,0.6943528652191162,58597,71918836,3597,-0.6942257881164551,-0.13335192203521729,0.1346929967403412,71918859
06-May-2020 07:40:01.791,0.6943434476852417,58597,71918836,3597,-0.6942260265350342,-0.13337844610214233,0.13471493124961853,71918860
06-May-2020 07:40:02.791,0.6943354606628418,58597,71918836,3597,-0.6942238807678223,-0.13340231776237488,0.1347433626651764,71918861
06-May-2020 07:40:03.791,0.6943349838256836,58597,71918836,3597,-0.6942148208618164,-0.13342580199241638,0.134769469499588,71918862
06-May-2020 07:40:04.791,0.6943315267562866,58597,71918836,3597,-0.6942086219787598,-0.1334514319896698,0.13479354977607727,71918863
06-May-2020 07:40:05.791,0.6943191289901733,58597,71918836,3597,-0.6942108869552612,-0.13347825407981873,0.13481971621513367,71918864
06-May-2020 07:40:06.791,0.6943109035491943,58597,71918836,3597,-0.6942093372344971,-0.1335015892982483,0.1348467767238617,71918865
06-May-2020 07:40:07.791,0.6943128108978271,58597,71918836,3597,-0.6941972970962524,-0.13352715969085693,0.13487190008163452,71918866
06-May-2020 07:40:08.791,0.6943106651306152,58597,71918868,3597,-0.694189190864563,-0.1335565149784088,0.13489586114883423,71918867
06-May-2020 07:40:09.791,0.6942986249923706,58597,71918868,3597,-0.6941909790039062,-0.13358405232429504,0.1349220871925354,71918868
06-May-2020 07:40:10.791,0.694292426109314,58597,71918868,3597,-0.6941885948181152,-0.13360509276390076,0.13494595885276794,71918869
06-May-2020 07:40:11.791,0.6942954063415527,58597,71918868,3597,-0.6941745281219482,-0.13363346457481384,0.1349741816520691,71918870
06-May-2020 07:40:12.791,0.6942908763885498,58597,71918868,3597,-0.6941695213317871,-0.13365837931632996,0.13499900698661804,71918871
06-May-2020 07:40:13.791,0.6942800283432007,58597,71918868,3597,-0.6941704750061035,-0.13368377089500427,0.13502562046051025,71918872
06-May-2020 07:40:14.791,0.6942754983901978,58629,71918868,3597,-0.6941652297973633,-0.13370928168296814,0.13505026698112488,71918873
06-May-2020 07:40:15.791,0.6942776441574097,58629,71918868,3597,-0.6941534280776978,-0.13373145461082458,0.13507676124572754,71918874
06-May-2020 07:40:16.791,0.6942712068557739,58629,71918868,3597,-0.6941508054733276,-0.13375598192214966,0.13509896397590637,71918875
06-May-2020 07:40:17.791,0.6942592859268188,58629,71918868,3597,-0.694151759147644,-0.13378691673278809,0.1351242959499359,71918876
06-May-2020 07:40:18.791,0.6942554712295532,58629,71918868,3597,-0.6941472291946411,-0.13380607962608337,0.13514858484268188,71918877
06-May-2020 07:40:19.791,0.6942576169967651,58629,71918868,3597,-0.6941347122192383,-0.13383346796035767,0.13517579436302185,71918878
06-May-2020 07:40:20.791,0.6942492723464966,58629,71918868,3597,-0.694132924079895,-0.1338615119457245,0.13519984483718872,71918879
06-May-2020 07:40:21.791,0.6942365169525146,58629,71918868,3597,-0.6941360235214233,-0.13388437032699585,0.1352250576019287,71918880
06-May-2020 07:40:22.791,0.6942348480224609,58629,71918868,3597,-0.694128155708313,-0.1339092254638672,0.13524961471557617,71918881
06-May-2020 07:40:23.791,0.6942391395568848,58629,71918868,3597,-0.6941139698028564,-0.13393491506576538,0.1352771520614624,71918882
06-May-2020 07:40:24.791,0.6942298412322998,58629,71918868,3597,-0.6941133737564087,-0.13396069407463074,0.13530105352401733,71918883
06-May-2020 07:40:25.791,0.694218635559082,58629,71918868,3597,-0.6941145658493042,-0.13398855924606323,0.13532519340515137,71918884
06-May-2020 07:40:26.791,0.6942188739776611,58629,71918868,3597,-0.6941059827804565,-0.1340075433254242,0.1353500783443451,71918885
06-May-2020 07:40:27.791,0.6942211389541626,58629,71918868,3597,-0.6940919160842896,-0.13403668999671936,0.13538044691085815,71918886
06-May-2020 07:40:28.791,0.6942112445831299,58629,71918868,3597,-0.6940923929214478,-0.13406044244766235,0.13540402054786682,71918887
06-May-2020 07:40:29.791,0.6941976547241211,58629,71918868,3597,-0.6940957307815552,-0.13408872485160828,0.1354283094406128,71918888
06-May-2020 07:40:30.791,0.6941995620727539,58629,71918868,3597,-0.694084644317627,-0.13411098718643188,0.13545385003089905,71918889
06-May-2020 07:40:31.791,0.6941999197006226,58629,71918868,3597,-0.6940740346908569,-0.13413697481155396,0.13548007607460022,71918890
06-May-2020 07:40:32.791,0.6941884756088257,58629,71918868,3597,-0.6940770149230957,-0.13416320085525513,0.13550007343292236,71918891
06-May-2020 07:40:33.791,0.6941781044006348,58629,71918868,3597,-0.6940758228302002,-0.13419365882873535,0.13552948832511902,71918892
06-May-2020 07:40:34.791,0.694182276725769,58629,71918868,3597,-0.6940628290176392,-0.1342127025127411,0.13555458188056946,71918893
06-May-2020 07:40:35.791,0.6941816806793213,58629,71918868,3597,-0.6940548419952393,-0.1342330276966095,0.1355779469013214,71918894
06-May-2020 07:40:36.791,0.6941670179367065,58629,71918868,3597,-0.6940586566925049,-0.1342652142047882,0.13560160994529724,71918895
06-May-2020 07:40:37.791,0.6941606998443604,58629,71918868,3597,-0.694055438041687,-0.13428950309753418,0.13562709093093872,71918896
06-May-2020 07:40:38.791,0.6941620111465454,58629,71918868,3597,-0.6940442323684692,-0.13430994749069214,0.1356564462184906,71918897
06-May-2020 07:40:39.791,0.6941604614257812,58629,71918868,3597,-0.6940367221832275,-0.13433432579040527,0.13567903637886047,71918898
06-May-2020 07:40:40.791,0.6941462755203247,58629,71918900,3597,-0.6940404176712036,-0.1343652307987213,0.13570332527160645,71918899
06-May-2020 07:40:41.791,0.6941400766372681,58629,71918900,3597,-0.6940362453460693,-0.13439005613327026,0.13573110103607178,71918900
06-May-2020 07:40:42.791,0.6941447257995605,58629,71918900,3597,-0.6940206289291382,-0.13441619277000427,0.13576120138168335,71918901
06-May-2020 07:40:43.791,0.6941395998001099,58629,71918900,3597,-0.6940157413482666,-0.13444480299949646,0.13578450679779053,71918902
06-May-2020 07:40:44.791,0.6941250562667847,58629,71918900,3597,-0.6940206289291382,-0.13447153568267822,0.13580816984176636,71918903
06-May-2020 07:40:45.791,0.6941198110580444,58629,71918900,3597,-0.6940150260925293,-0.134496808052063,0.13583716750144958,71918904
06-May-2020 07:40:46.791,0.6941258907318115,58661,71918900,3597,-0.6939997673034668,-0.13452047109603882,0.13586097955703735,71918905
06-May-2020 07:40:47.791,0.6941193342208862,58661,71918900,3597,-0.6939971446990967,-0.13454589247703552,0.13588279485702515,71918906
06-May-2020 07:40:48.791,0.6941052675247192,58661,71918900,3597,-0.6940021514892578,-0.1345711052417755,0.13590604066848755,71918907
06-May-2020 07:40:49.791,0.694104790687561,58661,71918900,3597,-0.6939924955368042,-0.1345924437046051,0.1359332799911499,71918908
06-May-2020 07:40:50.791,0.6941076517105103,58661,71918900,3597,-0.6939806938171387,-0.13461697101593018,0.1359577476978302,71918909
06-May-2020 07:40:51.791,0.6940988302230835,58661,71918900,3597,-0.6939804553985596,-0.13464218378067017,0.13597935438156128,71918910
06-May-2020 07:40:52.791,0.6940854787826538,58661,71918900,3597,-0.6939828395843506,-0.13466912508010864,0.13600584864616394,71918911
06-May-2020 07:40:53.791,0.6940847635269165,58661,71918900,3597,-0.6939738988876343,-0.1346920132637024,0.13603270053863525,71918912
06-May-2020 07:40:54.791,0.6940855979919434,58661,71918900,3597,-0.693962812423706,-0.13471728563308716,0.13606002926826477,71918913
06-May-2020 07:40:55.791,0.6940772533416748,58661,71918900,3597,-0.6939623355865479,-0.13474252820014954,0.13608050346374512,71918914
06-May-2020 07:40:56.791,0.6940635442733765,58661,71918900,3597,-0.6939651966094971,-0.134770005941391,0.1361076533794403,71918915
06-May-2020 07:40:57.791,0.6940661668777466,58661,71918900,3597,-0.6939516067504883,-0.13479658961296082,0.13613730669021606,71918916
06-May-2020 07:40:58.791,0.6940685510635376,58661,71918900,3597,-0.693939208984375,-0.13482263684272766,0.13616392016410828,71918917
06-May-2020 07:40:59.791,0.6940557956695557,58661,71918900,3597,-0.6939423084259033,-0.13484877347946167,0.1361865997314453,71918918
06-May-2020 07:41:00.791,0.6940449476242065,58661,71918900,3597,-0.6939436197280884,-0.13487321138381958,0.13621202111244202,71918919
06-May-2020 07:41:01.791,0.6940493583679199,58661,71918900,3597,-0.6939301490783691,-0.13489356637001038,0.13623717427253723,71918920
06-May-2020 07:41:02.791,0.6940497159957886,58661,71918900,3597,-0.6939208507537842,-0.13491830229759216,0.13625967502593994,71918921
06-May-2020 07:41:03.791,0.6940367221832275,58661,71918900,3597,-0.6939232349395752,-0.13494786620140076,0.1362839937210083,71918922
06-May-2020 07:41:04.791,0.6940264701843262,58661,71918900,3597,-0.6939229965209961,-0.13497376441955566,0.13631048798561096,71918923
06-May-2020 07:41:05.791,0.69403076171875,58661,71918900,3597,-0.693909764289856,-0.134995698928833,0.1363331377506256,71918924
06-May-2020 07:41:06.791,0.694027304649353,58661,71918900,3597,-0.6939024925231934,-0.1350245177745819,0.13636049628257751,71918925
06-May-2020 07:41:07.791,0.6940145492553711,58661,71918900,3597,-0.6939046382904053,-0.13505348563194275,0.13638630509376526,71918926
06-May-2020 07:41:08.791,0.6940075159072876,58661,71918900,3597,-0.693902850151062,-0.1350730061531067,0.1364118456840515,71918927
06-May-2020 07:41:09.791,0.6940112113952637,58661,71918900,3597,-0.6938881874084473,-0.13509872555732727,0.13644155859947205,71918928
06-May-2020 07:41:10.791,0.6940088272094727,58661,71918900,3597,-0.6938807964324951,-0.13512572646141052,0.13646528124809265,71918929
06-May-2020 07:41:11.791,0.6939941644668579,58661,71918900,3597,-0.6938862800598145,-0.13514968752861023,0.136488676071167,71918930
06-May-2020 07:41:12.791,0.6939902305603027,58661,71918932,3597,-0.6938813924789429,-0.13517239689826965,0.13651108741760254,71918931
06-May-2020 07:41:13.791,0.6939932107925415,58661,71918932,3597,-0.6938676834106445,-0.13519731163978577,0.13653889298439026,71918932
06-May-2020 07:41:14.791,0.6939891576766968,58661,71918932,3597,-0.6938618421554565,-0.13522416353225708,0.1365625262260437,71918933
06-May-2020 07:41:15.791,0.6939737796783447,58661,71918932,3597,-0.6938682794570923,-0.13524898886680603,0.13658496737480164,71918934
06-May-2020 07:41:16.791,0.6939690113067627,58661,71918932,3597,-0.6938623189926147,-0.13527676463127136,0.13661152124404907,71918935
06-May-2020 07:41:17.791,0.6939734220504761,58661,71918932,3597,-0.6938468217849731,-0.13530343770980835,0.13664114475250244,71918936
06-May-2020 07:41:18.791,0.6939675807952881,58693,71918932,3597,-0.6938424110412598,-0.1353299915790558,0.13666632771492004,71918937
06-May-2020 07:41:19.791,0.6939517259597778,58693,71918932,3597,-0.6938493251800537,-0.13535377383232117,0.13668915629386902,71918938
06-May-2020 07:41:20.791,0.6939513683319092,58693,71918932,3597,-0.6938399076461792,-0.13537812232971191,0.13671496510505676,71918939
06-May-2020 07:41:21.791,0.6939550638198853,58693,71918932,3597,-0.6938265562057495,-0.13539808988571167,0.1367429792881012,71918940
06-May-2020 07:41:22.791,0.6939462423324585,58693,71918932,3597,-0.6938252449035645,-0.13542649149894714,0.13676714897155762,71918941
06-May-2020 07:41:23.791,0.693933367729187,58693,71918932,3597,-0.6938294172286987,-0.13545098900794983,0.13678646087646484,71918942
06-May-2020 07:41:24.791,0.6939332485198975,58693,71918932,3597,-0.6938190460205078,-0.13547635078430176,0.13681411743164062,71918943
06-May-2020 07:41:25.791,0.6939380168914795,58693,71918932,3597,-0.6938047409057617,-0.13549959659576416,0.1368403136730194,71918944
06-May-2020 07:41:26.791,0.6939253807067871,58693,71918932,3597,-0.6938068866729736,-0.13552674651145935,0.13686642050743103,71918945
06-May-2020 07:41:27.791,0.6939117908477783,58693,71918932,3597,-0.6938105821609497,-0.1355535387992859,0.13689014315605164,71918946
06-May-2020 07:41:28.791,0.6939132213592529,58693,71918932,3597,-0.6937981843948364,-0.13557812571525574,0.13692057132720947,71918947
06-May-2020 07:41:29.791,0.6939152479171753,58693,71918932,3597,-0.6937850713729858,-0.13560637831687927,0.13694879412651062,71918948
06-May-2020 07:41:30.791,0.6939020156860352,58693,71918932,3597,-0.6937891244888306,-0.13563215732574463,0.1369694471359253,71918949
06-May-2020 07:41:31.791,0.6938908100128174,58693,71918932,3597,-0.6937907934188843,-0.1356569528579712,0.13699308037757874,71918950
06-May-2020 07:41:32.791,0.693894624710083,58693,71918932,3597,-0.6937780380249023,-0.13567790389060974,0.13701793551445007,71918951
06-May-2020 07:41:33.791,0.6938971281051636,58693,71918932,3597,-0.6937663555145264,-0.1357010006904602,0.1370428502559662,71918952
06-May-2020 07:41:34.791,0.6938832998275757,58693,71918932,3597,-0.6937698125839233,-0.13572990894317627,0.1370660960674286,71918953
06-May-2020 07:41:35.791,0.6938722133636475,58693,71918932,3597,-0.6937700510025024,-0.13576003909111023,0.1370907425880432,71918954
06-May-2020 07:41:36.791,0.6938759088516235,58693,71918932,3597,-0.6937563419342041,-0.13578003644943237,0.13712117075920105,71918955
06-May-2020 07:41:37.791,0.6938768625259399,58693,71918932,3597,-0.6937456130981445,-0.135804682970047,0.13714799284934998,71918956
06-May-2020 07:41:38.791,0.6938604116439819,58693,71918932,3597,-0.6937506198883057,-0.135836660861969,0.13717254996299744,71918957
06-May-2020 07:41:39.791,0.693852424621582,58693,71918932,3597,-0.6937485933303833,-0.1358642578125,0.13719642162322998,71918958
06-May-2020 07:41:40.791,0.6938577890396118,58693,71918932,3597,-0.6937336921691895,-0.13588449358940125,0.13722491264343262,71918959
06-May-2020 07:41:41.791,0.6938537359237671,58693,71918932,3597,-0.6937274932861328,-0.13591182231903076,0.1372496783733368,71918960
06-May-2020 07:41:42.791,0.6938403844833374,58693,71918932,3597,-0.6937321424484253,-0.13593575358390808,0.1372707188129425,71918961
06-May-2020 07:41:43.791,0.6938326358795166,58693,71918932,3597,-0.6937292814254761,-0.1359630823135376,0.13729706406593323,71918962
06-May-2020 07:41:44.791,0.6938396692276001,58693,71918964,3591,-0.6937134265899658,-0.135981023311615,0.1373235285282135,71918963
06-May-2020 07:41:45.791,0.6938329935073853,58693,71918964,3591,-0.6937098503112793,-0.13600754737854004,0.1373494565486908,71918964
06-May-2020 07:41:46.791,0.693818211555481,58693,71918964,3591,-0.693713903427124,-0.13603952527046204,0.13737154006958008,71918965
06-May-2020 07:41:47.791,0.693813681602478,58693,71918964,3591,-0.6937087774276733,-0.13606175780296326,0.1373986005783081,71918966
06-May-2020 07:41:48.791,0.6938196420669556,58693,71918964,3591,-0.6936931610107422,-0.1360824704170227,0.13742753863334656,71918967
06-May-2020 07:41:49.791,0.6938118934631348,58693,71918964,3591,-0.6936901807785034,-0.13611367344856262,0.13745048642158508,71918968
06-May-2020 07:41:50.791,0.693795919418335,58725,71918964,3591,-0.6936962604522705,-0.13614103198051453,0.1374729871749878,71918969
06-May-2020 07:41:51.791,0.6937931776046753,58725,71918964,3591,-0.6936888694763184,-0.13616269826889038,0.13750317692756653,71918970
06-May-2020 07:41:52.791,0.6937979459762573,58725,71918964,3591,-0.6936732530593872,-0.1361890435218811,0.13753241300582886,71918971
06-May-2020 07:41:53.791,0.6937888860702515,58725,71918964,3591,-0.6936720609664917,-0.13621845841407776,0.13755300641059875,71918972
06-May-2020 07:41:54.791,0.6937756538391113,58725,71918964,3591,-0.6936765909194946,-0.13624036312103271,0.13757464289665222,71918973
06-May-2020 07:41:55.791,0.6937755346298218,58725,71918964,3591,-0.6936661005020142,-0.1362660527229309,0.13760307431221008,71918974
06-May-2020 07:41:56.791,0.693779468536377,58725,71918964,3591,-0.6936520338058472,-0.13629332184791565,0.1376282274723053,71918975
06-May-2020 07:41:57.791,0.6937704086303711,58725,71918964,3591,-0.6936526298522949,-0.13631567358970642,0.13764938712120056,71918976
06-May-2020 07:41:58.791,0.6937565803527832,58725,71918964,3591,-0.6936558485031128,-0.13634228706359863,0.1376754641532898,71918977
06-May-2020 07:41:59.791,0.6937580108642578,58725,71918964,3591,-0.6936444044113159,-0.13636285066604614,0.1377050280570984,71918978
06-May-2020 07:42:00.791,0.6937609910964966,58725,71918964,3591,-0.6936317682266235,-0.13638728857040405,0.13773036003112793,71918979
06-May-2020 07:42:01.791,0.69374680519104,58725,71918964,3591,-0.693635106086731,-0.13641706109046936,0.13775572180747986,71918980
06-May-2020 07:42:02.791,0.6937341690063477,58725,71918964,3591,-0.6936376094818115,-0.1364438235759735,0.13778075575828552,71918981
06-May-2020 07:42:03.791,0.6937378644943237,58725,71918964,3591,-0.6936250925064087,-0.13646268844604492,0.1378059983253479,71918982
06-May-2020 07:42:04.791,0.693739652633667,58725,71918964,3591,-0.6936131715774536,-0.136490136384964,0.13782966136932373,71918983
06-May-2020 07:42:05.791,0.6937274932861328,58725,71918964,3591,-0.6936154365539551,-0.13651761412620544,0.13785234093666077,71918984
06-May-2020 07:42:06.791,0.6937166452407837,58725,71918964,3591,-0.6936171054840088,-0.1365387737751007,0.1378791332244873,71918985
06-May-2020 07:42:07.791,0.6937229633331299,58725,71918964,3591,-0.6936004161834717,-0.1365642547607422,0.1379043161869049,71918986
06-May-2020 07:42:08.791,0.6937210559844971,58725,71918964,3591,-0.6935924291610718,-0.13658744096755981,0.1379307508468628,71918987
06-May-2020 07:42:09.791,0.6937060356140137,58725,71918964,3591,-0.6935967206954956,-0.13661649823188782,0.1379566192626953,71918988
06-May-2020 07:42:10.791,0.6936955451965332,58725,71918964,3591,-0.6935973167419434,-0.13664141297340393,0.13798126578330994,71918989
06-May-2020 07:42:11.791,0.6937005519866943,58725,71918964,3591,-0.6935824155807495,-0.13666614890098572,0.13800674676895142,71918990
06-May-2020 07:42:12.791,0.6936995983123779,58725,71918964,3591,-0.693572998046875,-0.13669466972351074,0.13803160190582275,71918991
06-May-2020 07:42:13.791,0.6936837434768677,58725,71918964,3591,-0.6935782432556152,-0.1367218792438507,0.13805556297302246,71918992
06-May-2020 07:42:14.791,0.6936780214309692,58725,71918964,3591,-0.6935751438140869,-0.13674461841583252,0.13807937502861023,71918993
06-May-2020 07:42:15.791,0.6936821937561035,58725,71918964,3591,-0.6935601234436035,-0.13677072525024414,0.13810688257217407,71918994
06-May-2020 07:42:16.791,0.6936782598495483,58725,71918996,3597,-0.6935548782348633,-0.13679373264312744,0.13813018798828125,71918995
06-May-2020 07:42:17.791,0.6936628818511963,58725,71918996,3597,-0.6935603618621826,-0.13681823015213013,0.13815519213676453,71918996
06-May-2020 07:42:18.791,0.693657636642456,58725,71918996,3597,-0.6935557126998901,-0.13684463500976562,0.1381799280643463,71918997
06-May-2020 07:42:19.791,0.6936655044555664,58725,71918996,3597,-0.6935380697250366,-0.13686567544937134,0.13820841908454895,71918998
06-May-2020 07:42:20.791,0.6936585903167725,58725,71918996,3597,-0.6935341358184814,-0.13689392805099487,0.13823455572128296,71918999
06-May-2020 07:42:21.791,0.6936438083648682,58725,71918996,3597,-0.6935389041900635,-0.1369226574897766,0.13825607299804688,71919000
06-May-2020 07:42:22.791,0.6936390399932861,58757,71918996,3597,-0.6935325860977173,-0.13694921135902405,0.13828372955322266,71919001
06-May-2020 07:42:23.791,0.6936448812484741,58757,71918996,3597,-0.6935173273086548,-0.13697046041488647,0.1383112370967865,71919002
06-May-2020 07:42:24.791,0.6936385631561279,58757,71918996,3597,-0.6935139894485474,-0.13699379563331604,0.138334721326828,71919003
06-May-2020 07:42:25.791,0.6936217546463013,58757,71918996,3597,-0.6935203075408936,-0.1370238959789276,0.1383594572544098,71919004
06-May-2020 07:42:26.791,0.6936213970184326,58757,71918996,3597,-0.6935111284255981,-0.1370454728603363,0.1383853256702423,71919005
06-May-2020 07:42:27.791,0.6936260461807251,58757,71918996,3597,-0.6934962272644043,-0.13706982135772705,0.13841193914413452,71919006
06-May-2020 07:42:28.791,0.6936174631118774,58757,71918996,3597,-0.6934957504272461,-0.13709577918052673,0.1384328305721283,71919007
06-May-2020 07:42:29.791,0.6936010122299194,58757,71918996,3597,-0.6935006380081177,-0.1371271014213562,0.13845857977867126,71919008
06-May-2020 07:42:30.791,0.6936023235321045,58757,71918996,3597,-0.6934899091720581,-0.13714829087257385,0.1384868323802948,71919009
06-May-2020 07:42:31.791,0.693605899810791,58757,71918996,3597,-0.6934750080108643,-0.13717511296272278,0.13851463794708252,71919010
06-May-2020 07:42:32.791,0.6935931444168091,58757,71918996,3597,-0.6934783458709717,-0.13720059394836426,0.13853603601455688,71919011
06-May-2020 07:42:33.791,0.6935790777206421,58757,71918996,3597,-0.6934819221496582,-0.13722732663154602,0.13856324553489685,71919012
06-May-2020 07:42:34.791,0.6935824155807495,58757,71918996,3597,-0.6934689283370972,-0.13724973797798157,0.13859125971794128,71919013
06-May-2020 07:42:35.791,0.693587064743042,58757,71918996,3597,-0.6934551000595093,-0.1372699737548828,0.13861554861068726,71919014
06-May-2020 07:42:36.791,0.6935741901397705,58757,71918996,3597,-0.6934579610824585,-0.1372985541820526,0.13863760232925415,71919015
06-May-2020 07:42:37.791,0.6935635805130005,58757,71918996,3597,-0.6934583187103271,-0.13732463121414185,0.13866326212882996,71919016
06-May-2020 07:42:38.791,0.693567156791687,58757,71918996,3597,-0.6934446096420288,-0.13734665513038635,0.13869142532348633,71919017
06-May-2020 07:42:39.791,0.6935662031173706,58757,71918996,3597,-0.6934350728988647,-0.13737159967422485,0.13871896266937256,71919018
06-May-2020 07:42:40.791,0.6935505867004395,58757,71918996,3597,-0.6934401988983154,-0.13740324974060059,0.13874125480651855,71919019
06-May-2020 07:42:41.791,0.6935404539108276,58757,71918996,3597,-0.6934400796890259,-0.13742780685424805,0.13876843452453613,71919020
06-May-2020 07:42:42.791,0.6935461759567261,58757,71918996,3597,-0.6934248208999634,-0.13744878768920898,0.13879474997520447,71919021
06-May-2020 07:42:43.791,0.6935433149337769,58757,71918996,3597,-0.6934179067611694,-0.13747403025627136,0.13881853222846985,71919022
06-May-2020 07:42:44.791,0.693527102470398,58757,71918996,3597,-0.6934229135513306,-0.13750684261322021,0.1388413906097412,71919023
06-May-2020 07:42:45.791,0.6935229301452637,58757,71918996,3597,-0.6934182643890381,-0.13752788305282593,0.13886532187461853,71919024
06-May-2020 07:42:46.791,0.6935288906097412,58757,71918996,3597,-0.6934031248092651,-0.13754716515541077,0.13889148831367493,71919025
06-May-2020 07:42:47.791,0.6935251951217651,58757,71918996,3597,-0.693396806716919,-0.1375732719898224,0.13891631364822388,71919026
06-May-2020 07:42:48.791,0.6935075521469116,58757,71919028,3597,-0.6934037208557129,-0.13760513067245483,0.1389389932155609,71919027
06-May-2020 07:42:49.791,0.6935030221939087,58757,71919028,3597,-0.6933975219726562,-0.1376284956932068,0.1389692723751068,71919028
06-May-2020 07:42:50.791,0.693508505821228,58757,71919028,3597,-0.6933814287185669,-0.1376526653766632,0.13899648189544678,71919029
06-May-2020 07:42:51.791,0.6935036182403564,58757,71919028,3597,-0.6933783292770386,-0.13767358660697937,0.13901636004447937,71919030
06-May-2020 07:42:52.791,0.693488597869873,58757,71919028,3597,-0.6933835744857788,-0.137700617313385,0.13903895020484924,71919031
06-May-2020 07:42:53.792,0.6934853792190552,58757,71919028,3597,-0.6933752298355103,-0.1377272605895996,0.13906905055046082,71919032
06-May-2020 07:42:54.792,0.6934909820556641,58789,71919028,3597,-0.6933596134185791,-0.13775023818016052,0.13909664750099182,71919033
06-May-2020 07:42:55.792,0.6934831142425537,58789,71919028,3597,-0.6933579444885254,-0.1377762258052826,0.13911905884742737,71919034
06-May-2020 07:42:56.792,0.6934666633605957,58789,71919028,3597,-0.6933634281158447,-0.13780486583709717,0.13914480805397034,71919035
06-May-2020 07:42:57.792,0.693466067314148,58789,71919028,3597,-0.6933534145355225,-0.1378292441368103,0.13917276263237,71919036
06-May-2020 07:42:58.792,0.6934711933135986,58789,71919028,3597,-0.6933391094207764,-0.13785338401794434,0.13919615745544434,71919037
06-May-2020 07:42:59.792,0.6934601068496704,58789,71919028,3597,-0.693339467048645,-0.13788458704948425,0.13921961188316345,71919038
06-May-2020 07:43:00.792,0.6934466361999512,58789,71919028,3597,-0.6933430433273315,-0.13790777325630188,0.1392451524734497,71919039
06-May-2020 07:43:01.792,0.6934456825256348,58789,71919028,3597,-0.6933337450027466,-0.13793212175369263,0.13927149772644043,71919040
06-May-2020 07:43:02.792,0.693449854850769,58789,71919028,3597,-0.6933212280273438,-0.13794875144958496,0.13929736614227295,71919041
06-May-2020 07:43:03.792,0.6934373378753662,58789,71919028,3597,-0.6933228969573975,-0.1379787027835846,0.1393212080001831,71919042
06-May-2020 07:43:04.792,0.6934237480163574,58789,71919028,3597,-0.6933252811431885,-0.13800790905952454,0.139349102973938,71919043
06-May-2020 07:43:05.792,0.693426251411438,58789,71919028,3597,-0.693313479423523,-0.13802698254585266,0.13937458395957947,71919044
06-May-2020 07:43:06.792,0.6934307813644409,58789,71919028,3597,-0.6932985782623291,-0.13805466890335083,0.13939988613128662,71919045
06-May-2020 07:43:07.792,0.693418025970459,58789,71919028,3597,-0.6933002471923828,-0.13808372616767883,0.1394256055355072,71919046
06-May-2020 07:43:08.792,0.6934064626693726,58789,71919028,3597,-0.6933025121688843,-0.13810744881629944,0.13944879174232483,71919047
06-May-2020 07:43:09.792,0.6934096813201904,58789,71919028,3597,-0.6932888031005859,-0.13813263177871704,0.13947609066963196,71919048
06-May-2020 07:43:10.792,0.693411111831665,58789,71919028,3597,-0.6932773590087891,-0.13815778493881226,0.13950079679489136,71919049
06-May-2020 07:43:11.792,0.6933989524841309,58789,71919028,3597,-0.6932798624038696,-0.1381823718547821,0.139524906873703,71919050
06-May-2020 07:43:12.792,0.6933867931365967,58789,71919028,3597,-0.6932814121246338,-0.13821017742156982,0.1395493447780609,71919051
06-May-2020 07:43:13.792,0.6933917999267578,58789,71919028,3597,-0.6932672262191772,-0.13822945952415466,0.13957479596138,71919052
06-May-2020 07:43:14.792,0.6933895349502563,58789,71919028,3597,-0.6932598352432251,-0.13825497031211853,0.1395988166332245,71919053
06-May-2020 07:43:15.792,0.6933733224868774,58789,71919028,3597,-0.6932642459869385,-0.13828667998313904,0.13962551951408386,71919054
06-May-2020 07:43:16.792,0.6933648586273193,58789,71919028,3597,-0.6932624578475952,-0.13831230998039246,0.13965049386024475,71919055
06-May-2020 07:43:17.792,0.6933715343475342,58789,71919028,3597,-0.6932467222213745,-0.13833317160606384,0.13967618346214294,71919056
06-May-2020 07:43:18.792,0.6933681964874268,58789,71919028,3597,-0.6932388544082642,-0.13836103677749634,0.13970398902893066,71919057
06-May-2020 07:43:19.792,0.6933515071868896,58789,71919028,3597,-0.6932451725006104,-0.13838845491409302,0.13972797989845276,71919058
06-May-2020 07:43:20.792,0.6933441162109375,58789,71919060,3597,-0.693242073059082,-0.13841372728347778,0.13975515961647034,71919059
06-May-2020 07:43:21.792,0.6933497190475464,58789,71919060,3597,-0.6932260990142822,-0.13843712210655212,0.13978224992752075,71919060
06-May-2020 07:43:22.792,0.6933493614196777,58789,71919060,3597,-0.6932182312011719,-0.138458251953125,0.13980188965797424,71919061
06-May-2020 07:43:23.792,0.6933345794677734,58789,71919060,3597,-0.693223237991333,-0.1384854018688202,0.13982456922531128,71919062
06-May-2020 07:43:24.792,0.6933275461196899,58789,71919060,3597,-0.6932204961776733,-0.1385086476802826,0.13984951376914978,71919063
06-May-2020 07:43:25.792,0.6933327913284302,58789,71919060,3597,-0.6932039260864258,-0.13853523135185242,0.13987955451011658,71919064
06-May-2020 07:43:26.792,0.6933275461196899,58821,71919060,3597,-0.6931999921798706,-0.13855910301208496,0.13990157842636108,71919065
06-May-2020 07:43:27.792,0.6933103799819946,58821,71919060,3597,-0.6932055950164795,-0.13858848810195923,0.1399277150630951,71919066
06-May-2020 07:43:28.792,0.6933073997497559,58821,71919060,3597,-0.6931977272033691,-0.1386151909828186,0.13995736837387085,71919067
06-May-2020 07:43:29.792,0.6933122873306274,58821,71919060,3597,-0.6931822299957275,-0.13864213228225708,0.13998278975486755,71919068
06-May-2020 07:43:30.792,0.693304181098938,58821,71919060,3597,-0.6931812763214111,-0.13866659998893738,0.1400042474269867,71919069
06-May-2020 07:43:31.792,0.6932916641235352,58821,71919060,3597,-0.6931840181350708,-0.13869190216064453,0.14002695679664612,71919070
06-May-2020 07:43:32.792,0.6932883262634277,58821,71919060,3597,-0.6931771039962769,-0.13871410489082336,0.1400536596775055,71919071
06-May-2020 07:43:33.792,0.6932940483093262,58821,71919060,3597,-0.6931625604629517,-0.138735830783844,0.14007830619812012,71919072
06-May-2020 07:43:34.792,0.6932848691940308,58821,71919060,3597,-0.6931627988815308,-0.13875755667686462,0.14010131359100342,71919073
06-May-2020 07:43:35.792,0.6932697296142578,58821,71919060,3597,-0.6931664943695068,-0.13878658413887024,0.14012712240219116,71919074
06-May-2020 07:43:36.792,0.6932696104049683,58821,71919060,3597,-0.6931562423706055,-0.13880908489227295,0.14015671610832214,71919075
06-May-2020 07:43:37.792,0.693274974822998,58821,71919060,3597,-0.6931408643722534,-0.13883492350578308,0.14018169045448303,71919076
06-May-2020 07:43:38.792,0.6932626962661743,58821,71919060,3597,-0.693140983581543,-0.13886743783950806,0.1402086317539215,71919077
06-May-2020 07:43:39.792,0.6932500600814819,58821,71919060,3597,-0.693144679069519,-0.1388915479183197,0.1402292549610138,71919078
06-May-2020 07:43:40.792,0.6932516098022461,58821,71919060,3597,-0.6931326389312744,-0.13891533017158508,0.1402573585510254,71919079
06-May-2020 07:43:41.792,0.6932536363601685,58821,71919060,3597,-0.6931192874908447,-0.13894468545913696,0.14028480648994446,71919080
06-May-2020 07:43:42.792,0.6932413578033447,58821,71919060,3597,-0.6931222677230835,-0.13896888494491577,0.14030683040618896,71919081
06-May-2020 07:43:43.792,0.6932311058044434,58821,71919060,3597,-0.6931228637695312,-0.1389932632446289,0.1403302252292633,71919082
06-May-2020 07:43:44.792,0.6932326555252075,58821,71919060,3597,-0.6931113004684448,-0.13901343941688538,0.1403597593307495,71919083
06-May-2020 07:43:45.792,0.6932326555252075,58821,71919060,3597,-0.6931017637252808,-0.13903853297233582,0.140382319688797,71919084
06-May-2020 07:43:46.792,0.6932196617126465,58821,71919060,3597,-0.6931041479110718,-0.13906633853912354,0.1404067575931549,71919085
06-May-2020 07:43:47.792,0.6932096481323242,58821,71919060,3597,-0.6931039094924927,-0.13909220695495605,0.14043110609054565,71919086
06-May-2020 07:43:48.792,0.6932140588760376,58821,71919060,3597,-0.6930906772613525,-0.13911399245262146,0.14045476913452148,71919087
06-May-2020 07:43:49.792,0.6932121515274048,58821,71919060,3597,-0.6930826902389526,-0.13913723826408386,0.1404804289340973,71919088
06-May-2020 07:43:50.792,0.6931970119476318,58821,71919060,3597,-0.6930849552154541,-0.13917124271392822,0.1405097246170044,71919089
06-May-2020 07:43:51.792,0.693187952041626,58821,71919060,3597,-0.6930842399597168,-0.13919463753700256,0.1405348777770996,71919090
06-May-2020 07:43:52.792,0.6931924819946289,58821,71919092,3597,-0.693069338798523,-0.13921716809272766,0.14056217670440674,71919091
06-May-2020 07:43:53.792,0.6931897401809692,58821,71919092,3597,-0.6930618286132812,-0.13924452662467957,0.14058580994606018,71919092
06-May-2020 07:43:54.792,0.6931765079498291,58821,71919092,3597,-0.6930654048919678,-0.1392691731452942,0.1406097710132599,71919093
06-May-2020 07:43:55.792,0.6931706666946411,58821,71919092,3597,-0.6930609941482544,-0.13929349184036255,0.14063692092895508,71919094
06-May-2020 07:43:56.792,0.6931761503219604,58821,71919092,3597,-0.6930450201034546,-0.1393199861049652,0.14066186547279358,71919095
06-May-2020 07:43:57.792,0.6931710243225098,58821,71919092,3597,-0.6930402517318726,-0.13934320211410522,0.14068782329559326,71919096
06-May-2020 07:43:58.792,0.6931570768356323,58853,71919092,3597,-0.6930439472198486,-0.13936957716941833,0.14071163535118103,71919097
06-May-2020 07:43:59.792,0.6931518316268921,58853,71919092,3597,-0.6930395364761353,-0.13939428329467773,0.14073562622070312,71919098
06-May-2020 07:44:00.792,0.6931575536727905,58853,71919092,3597,-0.6930249929428101,-0.13941550254821777,0.14075839519500732,71919099
06-May-2020 07:44:01.792,0.6931489706039429,58853,71919092,3597,-0.6930220127105713,-0.13944599032402039,0.14078402519226074,71919100
06-May-2020 07:44:02.792,0.6931350231170654,58853,71919092,3597,-0.6930246353149414,-0.13947632908821106,0.14080968499183655,71919101
06-May-2020 07:44:03.792,0.6931307315826416,58853,71919092,3597,-0.6930192708969116,-0.1394994556903839,0.140834778547287,71919102
06-May-2020 07:44:04.792,0.6931359767913818,58853,71919092,3597,-0.6930043697357178,-0.13952109217643738,0.1408618986606598,71919103
06-May-2020 07:44:05.792,0.6931283473968506,58853,71919092,3597,-0.6930004358291626,-0.139551043510437,0.14088910818099976,71919104
06-May-2020 07:44:06.792,0.6931143999099731,58853,71919092,3597,-0.6930047273635864,-0.13957491517066956,0.14091357588768005,71919105
06-May-2020 07:44:07.792,0.6931116580963135,58853,71919092,3597,-0.692996621131897,-0.1395985186100006,0.14094150066375732,71919106
06-May-2020 07:44:08.792,0.6931143999099731,58853,71919092,3597,-0.6929832696914673,-0.13962551951408386,0.14096766710281372,71919107
06-May-2020 07:44:09.792,0.6931072473526001,58853,71919092,3597,-0.6929820775985718,-0.1396448016166687,0.14098873734474182,71919108
06-May-2020 07:44:10.792,0.6930973529815674,58853,71919092,3597,-0.6929821968078613,-0.13967019319534302,0.1410123109817505,71919109
06-May-2020 07:44:11.792,0.6930952072143555,58853,71919092,3597,-0.692973256111145,-0.1396973431110382,0.14103972911834717,71919110
06-May-2020 07:44:12.792,0.6930979490280151,58853,71919092,3597,-0.6929595470428467,-0.1397245228290558,0.14106640219688416,71919111
06-May-2020 07:44:13.792,0.6930861473083496,58853,71919092,3597,-0.6929606199264526,-0.13975274562835693,0.14109012484550476,71919112
06-May-2020 07:44:14.792,0.6930719614028931,58853,71919092,3597,-0.6929639577865601,-0.13978040218353271,0.14111661911010742,71919113
06-May-2020 07:44:15.792,0.6930738687515259,58853,71919092,3597,-0.6929531097412109,-0.13979986310005188,0.14114150404930115,71919114
06-May-2020 07:44:16.792,0.6930750608444214,58853,71919092,3597,-0.6929411888122559,-0.13982680439949036,0.14116740226745605,71919115
06-May-2020 07:44:17.792,0.6930638551712036,58853,71919092,3597,-0.6929426193237305,-0.13985171914100647,0.14119088649749756,71919116
06-May-2020 07:44:18.792,0.6930559873580933,58853,71919092,3597,-0.6929413080215454,-0.1398749053478241,0.14121362566947937,71919117
06-May-2020 07:44:19.792,0.6930563449859619,58853,71919092,3597,-0.6929299831390381,-0.13990110158920288,0.14124125242233276,71919118
06-May-2020 07:44:20.792,0.6930570602416992,58853,71919092,3597,-0.6929198503494263,-0.1399247944355011,0.14126500487327576,71919119
06-May-2020 07:44:21.792,0.6930420398712158,58853,71919092,3597,-0.6929231882095337,-0.13995260000228882,0.14129167795181274,71919120
06-May-2020 07:44:22.792,0.6930326223373413,58853,71919092,3597,-0.6929214000701904,-0.13998177647590637,0.14131924510002136,71919121
06-May-2020 07:44:23.792,0.6930344104766846,58853,71919092,3597,-0.6929100751876831,-0.14000451564788818,0.1413433849811554,71919122
06-May-2020 07:44:24.792,0.6930303573608398,58853,71919124,3597,-0.6929014921188354,-0.14003446698188782,0.14137443900108337,71919123
06-May-2020 07:44:25.792,0.693020224571228,58853,71919124,3597,-0.6929037570953369,-0.14005592465400696,0.14139246940612793,71919124
06-May-2020 07:44:26.792,0.693011999130249,58853,71919124,3597,-0.6929012537002563,-0.14008283615112305,0.14141827821731567,71919125
06-May-2020 07:44:27.792,0.6930134296417236,58853,71919124,3597,-0.6928896903991699,-0.1401076316833496,0.14144441485404968,71919126
06-May-2020 07:44:28.792,0.6930124759674072,58853,71919124,3597,-0.6928805112838745,-0.14013135433197021,0.14147043228149414,71919127
06-May-2020 07:44:29.792,0.6930010318756104,58853,71919124,3597,-0.6928832530975342,-0.14015457034111023,0.14149129390716553,71919128
06-May-2020 07:44:30.792,0.6929949522018433,58885,71919124,3597,-0.6928781270980835,-0.14018315076828003,0.14151737093925476,71919129
06-May-2020 07:44:31.792,0.6929950714111328,58885,71919124,3597,-0.6928673982620239,-0.14020594954490662,0.14154526591300964,71919130
06-May-2020 07:44:32.792,0.6929925680160522,58885,71919124,3597,-0.6928614377975464,-0.14022576808929443,0.14156663417816162,71919131
06-May-2020 07:44:33.792,0.6929796934127808,58885,71919124,3597,-0.6928627490997314,-0.14025911688804626,0.14159080386161804,71919132
06-May-2020 07:44:34.792,0.6929734945297241,58885,71919124,3597,-0.6928584575653076,-0.14028385281562805,0.141618013381958,71919133
06-May-2020 07:44:35.792,0.6929752826690674,58885,71919124,3597,-0.6928457021713257,-0.14030835032463074,0.14164763689041138,71919134
06-May-2020 07:44:36.792,0.692968487739563,58885,71919124,3597,-0.6928420066833496,-0.14033323526382446,0.1416739821434021,71919135
06-May-2020 07:44:37.792,0.6929550170898438,58885,71919124,3597,-0.6928451061248779,-0.14035964012145996,0.1416979730129242,71919136
06-May-2020 07:44:38.792,0.6929512023925781,58885,71919124,3597,-0.6928390264511108,-0.14038357138633728,0.14172309637069702,71919137
06-May-2020 07:44:39.792,0.6929526329040527,58885,71919124,3597,-0.692827582359314,-0.1404091715812683,0.14174780249595642,71919138
06-May-2020 07:44:40.792,0.6929484605789185,58885,71919124,3597,-0.6928224563598633,-0.1404326856136322,0.14176946878433228,71919139
06-May-2020 07:44:41.792,0.6929374933242798,58885,71919124,3597,-0.6928224563598633,-0.1404617726802826,0.1417941451072693,71919140
06-May-2020 07:44:42.792,0.6929337978363037,58885,71919124,3597,-0.6928162574768066,-0.14048409461975098,0.1418207585811615,71919141
06-May-2020 07:44:43.792,0.6929358243942261,58885,71919124,3597,-0.6928045749664307,-0.14050641655921936,0.14184492826461792,71919142
06-May-2020 07:44:44.792,0.692927360534668,58885,71919124,3597,-0.6928025484085083,-0.14053356647491455,0.14186933636665344,71919143
06-May-2020 07:44:45.792,0.692915678024292,58885,71919124,3597,-0.6928035020828247,-0.14056098461151123,0.14189490675926208,71919144
06-May-2020 07:44:46.792,0.6929142475128174,58885,71919124,3597,-0.6927951574325562,-0.1405821442604065,0.14192155003547668,71919145
06-May-2020 07:44:47.792,0.6929129362106323,58885,71919124,3597,-0.6927851438522339,-0.14060956239700317,0.1419493556022644,71919146
06-May-2020 07:44:48.792,0.6929061412811279,58885,71919124,3597,-0.6927820444107056,-0.14063692092895508,0.1419716775417328,71919147
06-May-2020 07:44:49.792,0.6928969621658325,58885,71919124,3597,-0.6927812099456787,-0.14066201448440552,0.14199566841125488,71919148
06-May-2020 07:44:50.792,0.6928952932357788,58885,71919124,3597,-0.6927716732025146,-0.1406879723072052,0.14202484488487244,71919149
06-May-2020 07:44:51.792,0.6928929090499878,58885,71919124,3597,-0.6927642822265625,-0.14071166515350342,0.14204734563827515,71919150
06-May-2020 07:44:52.792,0.6928837299346924,58885,71919124,3597,-0.6927629709243774,-0.1407376527786255,0.14207279682159424,71919151
06-May-2020 07:44:53.792,0.6928735971450806,58885,71919124,3597,-0.692763090133667,-0.1407623589038849,0.1420975625514984,71919152
06-May-2020 07:44:54.792,0.692873477935791,58885,71919124,3597,-0.692752480506897,-0.14078673720359802,0.14212673902511597,71919153
06-May-2020 07:44:55.792,0.6928724050521851,58885,71919124,3597,-0.6927440166473389,-0.14081081748008728,0.14214947819709778,71919154
06-May-2020 07:44:56.792,0.6928621530532837,58885,71919156,3597,-0.6927437782287598,-0.14083769917488098,0.14217278361320496,71919155
06-May-2020 07:44:57.792,0.6928548812866211,58885,71919156,3597,-0.692739725112915,-0.14086642861366272,0.14220085740089417,71919156
06-May-2020 07:44:58.792,0.6928532123565674,58885,71919156,3597,-0.6927310228347778,-0.140891432762146,0.14222601056098938,71919157
06-May-2020 07:44:59.792,0.6928508281707764,58885,71919156,3597,-0.692724347114563,-0.14091390371322632,0.14224809408187866,71919158
06-May-2020 07:45:00.792,0.6928414106369019,58885,71919156,3597,-0.6927242279052734,-0.14093711972236633,0.14227139949798584,71919159
06-May-2020 07:45:01.792,0.6928330659866333,58885,71919156,3597,-0.6927216053009033,-0.14096352458000183,0.1422988474369049,71919160
06-May-2020 07:45:02.792,0.6928335428237915,58917,71919156,3597,-0.6927105188369751,-0.1409890353679657,0.1423259675502777,71919161
06-May-2020 07:45:03.792,0.6928302049636841,58917,71919156,3597,-0.692704439163208,-0.14101189374923706,0.1423482596874237,71919162
06-May-2020 07:45:04.792,0.6928199529647827,58917,71919156,3597,-0.6927027702331543,-0.14104175567626953,0.14237743616104126,71919163
06-May-2020 07:45:05.792,0.6928142309188843,58917,71919156,3597,-0.6926970481872559,-0.14107054471969604,0.1424054503440857,71919164
06-May-2020 07:45:06.792,0.6928131580352783,58917,71919156,3597,-0.6926885843276978,-0.14109188318252563,0.1424289047718048,71919165
06-May-2020 07:45:07.792,0.6928092241287231,58917,71919156,3597,-0.692682147026062,-0.14111807942390442,0.14245206117630005,71919166
06-May-2020 07:45:08.792,0.6928009986877441,58917,71919156,3597,-0.692679762840271,-0.14114239811897278,0.1424809992313385,71919167
06-May-2020 07:45:09.792,0.692792534828186,58917,71919156,3597,-0.6926774978637695,-0.14116889238357544,0.1425062119960785,71919168
06-May-2020 07:45:10.792,0.6927917003631592,58917,71919156,3597,-0.6926685571670532,-0.14119386672973633,0.1425299048423767,71919169
06-May-2020 07:45:11.792,0.6927863359451294,58917,71919156,3597,-0.6926645040512085,-0.14121714234352112,0.1425532102584839,71919170
06-May-2020 07:45:12.792,0.6927769184112549,58917,71919156,3597,-0.6926627159118652,-0.14124366641044617,0.14257949590682983,71919171
06-May-2020 07:45:13.792,0.6927738189697266,58917,71919156,3597,-0.6926561594009399,-0.1412668526172638,0.142602801322937,71919172
06-May-2020 07:45:14.792,0.692772388458252,58917,71919156,3597,-0.692646861076355,-0.14129313826560974,0.14262989163398743,71919173
06-May-2020 07:45:15.792,0.6927677392959595,58917,71919156,3597,-0.6926412582397461,-0.14131799340248108,0.14265570044517517,71919174
06-May-2020 07:45:16.792,0.6927568912506104,58917,71919156,3597,-0.6926426887512207,-0.14134067296981812,0.14267876744270325,71919175
06-May-2020 07:45:17.792,0.6927515268325806,58917,71919156,3597,-0.6926358938217163,-0.14137080311775208,0.14270848035812378,71919176
06-May-2020 07:45:18.792,0.692752480506897,58917,71919156,3597,-0.6926255226135254,-0.1413954794406891,0.1427302062511444,71919177
06-May-2020 07:45:19.792,0.6927469968795776,58917,71919156,3597,-0.6926207542419434,-0.1414196491241455,0.142754465341568,71919178
06-May-2020 07:45:20.792,0.6927386522293091,58917,71919156,3597,-0.6926188468933105,-0.1414455771446228,0.14277979731559753,71919179
06-May-2020 07:45:21.792,0.6927334070205688,58917,71919156,3597,-0.6926121711730957,-0.14147469401359558,0.1428074836730957,71919180
06-May-2020 07:45:22.792,0.6927322149276733,58917,71919156,3597,-0.692604660987854,-0.14149430394172668,0.1428299844264984,71919181
06-May-2020 07:45:23.792,0.6927258968353271,58917,71919156,3597,-0.6926010847091675,-0.14151903986930847,0.14285433292388916,71919182
06-May-2020 07:45:24.792,0.6927145719528198,58917,71919156,3597,-0.6926003694534302,-0.14154928922653198,0.1428828239440918,71919183
06-May-2020 07:45:25.792,0.6927123069763184,58917,71919156,3597,-0.6925925016403198,-0.14157238602638245,0.14290788769721985,71919184
06-May-2020 07:45:26.792,0.6927099227905273,58917,71919156,3597,-0.6925845146179199,-0.14159801602363586,0.1429329514503479,71919185
06-May-2020 07:45:27.792,0.6927012205123901,58917,71919156,3597,-0.6925828456878662,-0.14162403345108032,0.14295777678489685,71919186
06-May-2020 07:45:28.792,0.6926931142807007,58917,71919188,3597,-0.6925796270370483,-0.14165228605270386,0.1429850459098816,71919187
06-May-2020 07:45:29.792,0.6926932334899902,58917,71919188,3597,-0.6925688982009888,-0.14167729020118713,0.14301198720932007,71919188
06-May-2020 07:45:30.792,0.6926909685134888,58917,71919188,3597,-0.6925622224807739,-0.1416979730129242,0.14303433895111084,71919189
06-May-2020 07:45:31.792,0.692683219909668,58917,71919188,3597,-0.6925593614578247,-0.14172449707984924,0.14306002855300903,71919190
06-May-2020 07:45:32.792,0.6926740407943726,58917,71919188,3597,-0.6925584077835083,-0.1417490541934967,0.143083393573761,71919191
06-May-2020 07:45:33.792,0.6926721334457397,58917,71919188,3597,-0.6925499439239502,-0.1417725384235382,0.14311155676841736,71919192
06-May-2020 07:45:34.792,0.692669153213501,58949,71919188,3597,-0.6925435066223145,-0.14179638028144836,0.14313381910324097,71919193
06-May-2020 07:45:35.792,0.6926606893539429,58949,71919188,3597,-0.6925405263900757,-0.141826331615448,0.14315935969352722,71919194
06-May-2020 07:45:36.792,0.6926548480987549,58949,71919188,3597,-0.6925359964370728,-0.14185327291488647,0.1431834101676941,71919195
06-May-2020 07:45:37.792,0.6926517486572266,58949,71919188,3597,-0.6925293207168579,-0.14187529683113098,0.14320892095565796,71919196
06-May-2020 07:45:38.792,0.6926487684249878,58949,71919188,3597,-0.6925226449966431,-0.14189758896827698,0.14323210716247559,71919197
06-May-2020 07:45:39.792,0.6926407814025879,58949,71919188,3597,-0.692520260810852,-0.14192241430282593,0.14325714111328125,71919198
06-May-2020 07:45:40.792,0.6926336288452148,58949,71919188,3597,-0.6925153732299805,-0.1419517993927002,0.14328676462173462,71919199
06-May-2020 07:45:41.792,0.6926307678222656,58949,71919188,3597,-0.6925078630447388,-0.1419745683670044,0.14331427216529846,71919200
06-May-2020 07:45:42.792,0.6926273107528687,58949,71919188,3597,-0.6925030946731567,-0.14199545979499817,0.14333361387252808,71919201
06-May-2020 07:45:43.792,0.692619800567627,58949,71919188,3597,-0.6924983263015747,-0.14202705025672913,0.14336174726486206,71919202
06-May-2020 07:45:44.792,0.6926138401031494,58949,71919188,3597,-0.6924946308135986,-0.1420503854751587,0.14338606595993042,71919203
06-May-2020 07:45:45.792,0.6926101446151733,58949,71919188,3597,-0.6924881935119629,-0.14207547903060913,0.14340996742248535,71919204
06-May-2020 07:45:46.792,0.6926053762435913,58949,71919188,3597,-0.6924821138381958,-0.14210310578346252,0.1434348225593567,71919205
06-May-2020 07:45:47.792,0.6925973892211914,58949,71919188,3597,-0.6924784183502197,-0.1421310007572174,0.14346370100975037,71919206
06-May-2020 07:45:48.792,0.6925914287567139,58949,71919188,3597,-0.6924741268157959,-0.14215517044067383,0.14348843693733215,71919207
06-May-2020 07:45:49.792,0.6925896406173706,58949,71919188,3597,-0.6924657821655273,-0.14217984676361084,0.14351379871368408,71919208
06-May-2020 07:45:50.792,0.6925852298736572,58949,71919188,3597,-0.6924611330032349,-0.1422017514705658,0.1435355842113495,71919209
06-May-2020 07:45:51.792,0.692578911781311,58949,71919188,3597,-0.692456841468811,-0.14222702383995056,0.14355996251106262,71919210
06-May-2020 07:45:52.792,0.6925733089447021,58949,71919188,3597,-0.6924523115158081,-0.1422511637210846,0.1435871422290802,71919211
06-May-2020 07:45:53.792,0.6925694942474365,58949,71919188,3597,-0.6924452781677246,-0.14227905869483948,0.14361009001731873,71919212
06-May-2020 07:45:54.792,0.6925646066665649,58949,71919188,3597,-0.6924402713775635,-0.1423025131225586,0.14363476634025574,71919213
06-May-2020 07:45:55.792,0.6925574541091919,58949,71919188,3597,-0.6924365758895874,-0.142328143119812,0.14366218447685242,71919214
06-May-2020 07:45:56.792,0.6925517320632935,58949,71919188,3597,-0.6924314498901367,-0.14235460758209229,0.1436884105205536,71919215
06-May-2020 07:45:57.792,0.6925474405288696,58949,71919188,3597,-0.6924258470535278,-0.14237862825393677,0.14371201395988464,71919216
06-May-2020 07:45:58.792,0.6925431489944458,58949,71919188,3597,-0.6924197673797607,-0.14240401983261108,0.14373654127120972,71919217
06-May-2020 07:45:59.792,0.6925371885299683,58949,71919188,3597,-0.6924152374267578,-0.1424296796321869,0.1437629759311676,71919218
06-May-2020 07:46:00.792,0.6925297975540161,58949,71919220,3597,-0.6924111843109131,-0.14245715737342834,0.1437901258468628,71919219
06-May-2020 07:46:01.792,0.692528486251831,58949,71919220,3597,-0.6924021244049072,-0.14248225092887878,0.14381596446037292,71919220
06-May-2020 07:46:02.792,0.6925243139266968,58949,71919220,3597,-0.6923972368240356,-0.14250341057777405,0.14383795857429504,71919221
06-May-2020 07:46:03.792,0.6925169229507446,58949,71919220,3597,-0.6923943758010864,-0.14252763986587524,0.14386355876922607,71919222
06-May-2020 07:46:04.792,0.692511796951294,58949,71919220,3597,-0.6923891305923462,-0.14255192875862122,0.14388972520828247,71919223
06-May-2020 07:46:05.792,0.6925064325332642,58949,71919220,3597,-0.6923837661743164,-0.14258122444152832,0.14391249418258667,71919224
06-May-2020 07:46:06.792,0.692501425743103,58981,71919220,3597,-0.6923784017562866,-0.14260685443878174,0.14393839240074158,71919225
06-May-2020 07:46:07.792,0.6924945116043091,58981,71919220,3597,-0.6923738718032837,-0.1426328718662262,0.14396673440933228,71919226
06-May-2020 07:46:08.792,0.692489743232727,58981,71919220,3597,-0.6923686265945435,-0.14265671372413635,0.14399030804634094,71919227
06-May-2020 07:46:09.792,0.6924866437911987,58981,71919220,3597,-0.6923623085021973,-0.14268070459365845,0.14401251077651978,71919228
06-May-2020 07:46:10.792,0.6924821138381958,58981,71919220,3597,-0.692357063293457,-0.14270320534706116,0.1440371870994568,71919229
06-May-2020 07:46:11.792,0.692473292350769,58981,71919220,3597,-0.6923539638519287,-0.1427309215068817,0.14406639337539673,71919230
06-May-2020 07:46:12.792,0.6924687623977661,58981,71919220,3597,-0.6923474073410034,-0.14275908470153809,0.1440924108028412,71919231
06-May-2020 07:46:13.792,0.6924656629562378,58981,71919220,3597,-0.6923401355743408,-0.14278408885002136,0.14411744475364685,71919232
06-May-2020 07:46:14.792,0.6924612522125244,58981,71919220,3597,-0.6923340559005737,-0.14280813932418823,0.1441422700881958,71919233
06-May-2020 07:46:15.792,0.6924527883529663,58981,71919220,3597,-0.6923313140869141,-0.14283600449562073,0.14416924118995667,71919234
06-May-2020 07:46:16.792,0.6924475431442261,58981,71919220,3597,-0.6923261880874634,-0.1428622603416443,0.144192636013031,71919235
06-May-2020 07:46:17.792,0.692444920539856,58981,71919220,3597,-0.692318320274353,-0.14288684725761414,0.14421889185905457,71919236
06-May-2020 07:46:18.792,0.6924396753311157,58981,71919220,3597,-0.692314624786377,-0.14290720224380493,0.14424282312393188,71919237
06-May-2020 07:46:19.792,0.6924325227737427,58981,71919220,3597,-0.6923115253448486,-0.14293131232261658,0.14426761865615845,71919238
06-May-2020 07:46:20.792,0.6924265623092651,58981,71919220,3597,-0.6923067569732666,-0.14295747876167297,0.1442929208278656,71919239
06-May-2020 07:46:21.792,0.69242262840271,58981,71919220,3597,-0.6922996044158936,-0.14298361539840698,0.14431914687156677,71919240
06-May-2020 07:46:22.792,0.6924173831939697,58981,71919220,3597,-0.6922957897186279,-0.14300566911697388,0.144341379404068,71919241
06-May-2020 07:46:23.792,0.6924108266830444,58981,71919220,3597,-0.692291259765625,-0.14303231239318848,0.14436796307563782,71919242
06-May-2020 07:46:24.792,0.6924072504043579,58981,71919220,3597,-0.6922827959060669,-0.143062561750412,0.14439505338668823,71919243
06-May-2020 07:46:25.792,0.6924020051956177,58981,71919220,3597,-0.6922773122787476,-0.14308807253837585,0.1444215476512909,71919244
06-May-2020 07:46:26.792,0.6923966407775879,58981,71919220,3597,-0.6922723054885864,-0.14311453700065613,0.14444518089294434,71919245
06-May-2020 07:46:27.792,0.692389726638794,58981,71919220,3597,-0.6922680139541626,-0.14314240217208862,0.14447128772735596,71919246
06-May-2020 07:46:28.792,0.6923859119415283,58981,71919220,3597,-0.6922614574432373,-0.1431674361228943,0.14449653029441833,71919247
06-May-2020 07:46:29.792,0.6923824548721313,58981,71919220,3597,-0.6922562122344971,-0.1431872844696045,0.14451894164085388,71919248
06-May-2020 07:46:30.792,0.6923761367797852,58981,71919220,3597,-0.6922521591186523,-0.14321258664131165,0.14454343914985657,71919249
06-May-2020 07:46:31.792,0.6923689842224121,58981,71919220,3597,-0.6922470331192017,-0.14323893189430237,0.1445748507976532,71919250
06-May-2020 07:46:32.792,0.6923650503158569,58981,71919252,3597,-0.6922426223754883,-0.14325857162475586,0.14459609985351562,71919251
06-May-2020 07:46:33.792,0.6923598051071167,58981,71919252,3597,-0.692237138748169,-0.14328649640083313,0.1446191966533661,71919252
06-May-2020 07:46:34.792,0.6923530101776123,58981,71919252,3597,-0.6922315359115601,-0.1433163285255432,0.1446482539176941,71919253
06-May-2020 07:46:35.792,0.692346453666687,58981,71919252,3597,-0.6922280788421631,-0.14333930611610413,0.14467382431030273,71919254
06-May-2020 07:46:36.792,0.6923408508300781,58981,71919252,3597,-0.6922239065170288,-0.14336279034614563,0.14469730854034424,71919255
06-May-2020 07:46:37.792,0.6923383474349976,58981,71919252,3597,-0.6922158002853394,-0.14338761568069458,0.14472392201423645,71919256
06-May-2020 07:46:38.792,0.692333459854126,59013,71919252,3597,-0.6922101974487305,-0.14341437816619873,0.14474764466285706,71919257
06-May-2020 07:46:39.792,0.6923273801803589,59013,71919252,3597,-0.6922045946121216,-0.14344215393066406,0.1447763442993164,71919258
06-May-2020 07:46:40.792,0.6923226118087769,59013,71919252,3597,-0.6921998262405396,-0.14346525073051453,0.1447989046573639,71919259
06-May-2020 07:46:41.792,0.6923184394836426,59013,71919252,3597,-0.6921939849853516,-0.14349070191383362,0.14482241868972778,71919260
06-May-2020 07:46:42.792,0.6923136711120605,59013,71919252,3597,-0.6921882629394531,-0.14351508021354675,0.14484840631484985,71919261
06-May-2020 07:46:43.792,0.6923068761825562,59013,71919252,3597,-0.6921836137771606,-0.1435433030128479,0.14487501978874207,71919262
06-May-2020 07:46:44.792,0.6923022270202637,59013,71919252,3597,-0.6921789646148682,-0.1435667872428894,0.14489775896072388,71919263
06-May-2020 07:46:45.792,0.6922949552536011,59013,71919252,3597,-0.6921737194061279,-0.14359822869300842,0.1449253261089325,71919264
06-May-2020 07:46:46.792,0.6922911405563354,59013,71919252,3597,-0.6921679973602295,-0.14361968636512756,0.1449500024318695,71919265
06-May-2020 07:46:47.792,0.692285418510437,59013,71919252,3597,-0.6921628713607788,-0.14364510774612427,0.14497652649879456,71919266
06-May-2020 07:46:48.792,0.6922798156738281,59013,71919252,3597,-0.6921583414077759,-0.14366933703422546,0.14500018954277039,71919267
06-May-2020 07:46:49.792,0.692276120185852,59013,71919252,3597,-0.6921517848968506,-0.14369449019432068,0.14502444863319397,71919268
06-May-2020 07:46:50.792,0.6922712326049805,59013,71919252,3597,-0.6921461820602417,-0.143718421459198,0.1450505256652832,71919269
06-May-2020 07:46:51.792,0.6922644376754761,59013,71919252,3597,-0.6921433210372925,-0.14374104142189026,0.1450747847557068,71919270
06-May-2020 07:46:52.792,0.6922569274902344,59013,71919252,3597,-0.6921393871307373,-0.1437692940235138,0.1451014280319214,71919271
06-May-2020 07:46:53.792,0.6922550201416016,59013,71919252,3597,-0.6921319961547852,-0.14379075169563293,0.14512482285499573,71919272
06-May-2020 07:46:54.792,0.6922502517700195,59013,71919252,3597,-0.692125678062439,-0.1438162624835968,0.14515149593353271,71919273
06-May-2020 07:46:55.792,0.692244291305542,59013,71919252,3597,-0.692121148109436,-0.14384251832962036,0.1451752483844757,71919274
06-May-2020 07:46:56.792,0.692237377166748,59013,71919252,3597,-0.6921167373657227,-0.1438707411289215,0.14520075917243958,71919275
06-May-2020 07:46:57.792,0.6922335624694824,59013,71919252,3597,-0.6921100616455078,-0.1438949704170227,0.14522719383239746,71919276
06-May-2020 07:46:58.792,0.6922277212142944,59013,71919252,3597,-0.6921045780181885,-0.1439196765422821,0.14525669813156128,71919277
06-May-2020 07:46:59.792,0.6922221183776855,59013,71919252,3597,-0.6921004056930542,-0.14394322037696838,0.1452796459197998,71919278
06-May-2020 07:47:00.792,0.692217230796814,59013,71919252,3597,-0.6920948028564453,-0.14397111535072327,0.14530327916145325,71919279
06-May-2020 07:47:01.792,0.692212700843811,59013,71919252,3597,-0.6920887231826782,-0.143996924161911,0.1453269124031067,71919280
06-May-2020 07:47:02.792,0.6922086477279663,59013,71919252,3597,-0.6920815706253052,-0.14402326941490173,0.14535444974899292,71919281
06-May-2020 07:47:03.792,0.692198634147644,59013,71919252,3597,-0.6920813322067261,-0.14404985308647156,0.14537760615348816,71919282
06-May-2020 07:47:04.792,0.6921955347061157,59013,71919284,3597,-0.6920750141143799,-0.14407122135162354,0.14540058374404907,71919283
06-May-2020 07:47:05.792,0.692193865776062,59013,71919284,3597,-0.69206702709198,-0.14409351348876953,0.1454254686832428,71919284
06-May-2020 07:47:06.792,0.692188024520874,59013,71919284,3597,-0.6920614242553711,-0.14412140846252441,0.14545071125030518,71919285
06-May-2020 07:47:07.792,0.692179799079895,59013,71919284,3597,-0.6920582056045532,-0.14414766430854797,0.14547878503799438,71919286
06-May-2020 07:47:08.792,0.6921757459640503,59013,71919284,3597,-0.6920523643493652,-0.14417237043380737,0.14550313353538513,71919287
06-May-2020 07:47:09.792,0.6921712160110474,59013,71919284,3597,-0.6920452117919922,-0.14420083165168762,0.14553037285804749,71919288
06-May-2020 07:47:10.792,0.6921653747558594,59045,71919284,3597,-0.6920405626296997,-0.14422398805618286,0.14555662870407104,71919289
06-May-2020 07:47:11.792,0.6921570301055908,59045,71919284,3597,-0.6920374631881714,-0.14425188302993774,0.14558321237564087,71919290
06-May-2020 07:47:12.792,0.6921528577804565,59045,71919284,3597,-0.6920307874679565,-0.14427587389945984,0.14561018347740173,71919291
06-May-2020 07:47:13.792,0.6921490430831909,59045,71919284,3597,-0.6920239925384521,-0.14430320262908936,0.14563557505607605,71919292
06-May-2020 07:47:14.792,0.6921435594558716,59045,71919284,3597,-0.6920194625854492,-0.14432674646377563,0.14565995335578918,71919293
06-May-2020 07:47:15.792,0.6921365261077881,59045,71919284,3597,-0.6920168399810791,-0.14434927701950073,0.14568302035331726,71919294
06-May-2020 07:47:16.792,0.6921340227127075,59045,71919284,3597,-0.6920081377029419,-0.14437618851661682,0.14570960402488708,71919295
06-May-2020 07:47:17.792,0.692131757736206,59045,71919284,3597,-0.6920003890991211,-0.14440077543258667,0.14573204517364502,71919296
06-May-2020 07:47:18.792,0.6921242475509644,59045,71919284,3597,-0.6919978857040405,-0.144424170255661,0.145756334066391,71919297
06-May-2020 07:47:19.792,0.6921167373657227,59045,71919284,3597,-0.691994309425354,-0.14445173740386963,0.14578187465667725,71919298
06-May-2020 07:47:20.792,0.6921135187149048,59045,71919284,3597,-0.6919891834259033,-0.1444709599018097,0.1458025574684143,71919299
06-May-2020 07:47:21.792,0.6921079158782959,59045,71919284,3597,-0.6919831037521362,-0.14449918270111084,0.14582914113998413,71919300
06-May-2020 07:47:22.792,0.6920989751815796,59045,71919284,3597,-0.6919801235198975,-0.1445278823375702,0.1458580493927002,71919301
06-May-2020 07:47:23.792,0.6920928955078125,59045,71919284,3597,-0.6919764280319214,-0.1445501446723938,0.14588147401809692,71919302
06-May-2020 07:47:24.792,0.6920892000198364,59045,71919284,3597,-0.6919689178466797,-0.1445765495300293,0.14590969681739807,71919303
06-May-2020 07:47:25.792,0.6920871734619141,59045,71919284,3597,-0.6919598579406738,-0.14460083842277527,0.1459372341632843,71919304
06-May-2020 07:47:26.792,0.692078709602356,59045,71919284,3597,-0.6919574737548828,-0.14462560415267944,0.14596349000930786,71919305
06-May-2020 07:47:27.792,0.6920754909515381,59045,71919284,3597,-0.6919511556625366,-0.14465117454528809,0.1459844410419464,71919306
06-May-2020 07:47:28.792,0.6920732259750366,59045,71919284,3597,-0.6919432878494263,-0.14467397332191467,0.14600980281829834,71919307
06-May-2020 07:47:29.792,0.6920678615570068,59045,71919284,3597,-0.6919370889663696,-0.1447013020515442,0.14603769779205322,71919308
06-May-2020 07:47:30.792,0.6920585632324219,59045,71919284,3597,-0.6919362545013428,-0.14472559094429016,0.14606189727783203,71919309
06-May-2020 07:47:31.792,0.6920528411865234,59045,71919284,3597,-0.6919295787811279,-0.1447555124759674,0.14608952403068542,71919310
06-May-2020 07:47:32.792,0.6920497417449951,59045,71919284,3597,-0.691922664642334,-0.1447790265083313,0.1461135447025299,71919311
06-May-2020 07:47:33.792,0.6920434236526489,59045,71919284,3597,-0.691917896270752,-0.14480704069137573,0.14614009857177734,71919312
06-May-2020 07:47:34.792,0.6920350790023804,59045,71919284,3597,-0.6919155120849609,-0.14483118057250977,0.1461653709411621,71919313
06-May-2020 07:47:35.792,0.6920305490493774,59045,71919284,3597,-0.6919108629226685,-0.14485472440719604,0.1461872160434723,71919314
06-May-2020 07:47:36.792,0.6920280456542969,59045,71919316,3591,-0.6919034719467163,-0.144876629114151,0.14621049165725708,71919315
06-May-2020 07:47:37.792,0.6920231580734253,59045,71919316,3591,-0.6918983459472656,-0.1449011266231537,0.14623558521270752,71919316
06-May-2020 07:47:38.792,0.6920152902603149,59045,71919316,3591,-0.691895604133606,-0.14492478966712952,0.1462613344192505,71919317
06-May-2020 07:47:39.792,0.6920101642608643,59045,71919316,3591,-0.6918901205062866,-0.14495083689689636,0.1462862193584442,71919318
06-May-2020 07:47:40.792,0.6920092105865479,59045,71919316,3591,-0.6918797492980957,-0.14497849345207214,0.14631196856498718,71919319
06-May-2020 07:47:41.792,0.6920019388198853,59045,71919316,3591,-0.6918752193450928,-0.14500561356544495,0.14634066820144653,71919320
06-May-2020 07:47:42.792,0.6919934749603271,59077,71919316,3591,-0.69187331199646,-0.14503058791160583,0.1463649570941925,71919321
06-May-2020 07:47:43.792,0.6919900178909302,59077,71919316,3591,-0.6918658018112183,-0.14505919814109802,0.14638981223106384,71919322
06-May-2020 07:47:44.792,0.6919893026351929,59077,71919316,3591,-0.6918561458587646,-0.14508217573165894,0.14641574025154114,71919323
06-May-2020 07:47:45.792,0.6919803619384766,59077,71919316,3591,-0.691853404045105,-0.14511123299598694,0.14644142985343933,71919324
06-May-2020 07:47:46.792,0.6919727325439453,59077,71919316,3591,-0.6918513774871826,-0.14513438940048218,0.14646470546722412,71919325
06-May-2020 07:47:47.792,0.6919705867767334,59077,71919316,3591,-0.6918442249298096,-0.14515629410743713,0.14648780226707458,71919326
06-May-2020 07:47:48.792,0.6919679641723633,59077,71919316,3591,-0.6918361186981201,-0.14517974853515625,0.14651477336883545,71919327
06-May-2020 07:47:49.792,0.6919602155685425,59077,71919316,3591,-0.69183349609375,-0.14520582556724548,0.14653781056404114,71919328
06-May-2020 07:47:50.792,0.6919509172439575,59077,71919316,3591,-0.6918315887451172,-0.14523303508758545,0.14656397700309753,71919329
06-May-2020 07:47:51.792,0.6919492483139038,59077,71919316,3591,-0.69182288646698,-0.14525669813156128,0.1465892791748047,71919330
06-May-2020 07:47:52.792,0.69194495677948,59077,71919316,3591,-0.6918154954910278,-0.14528387784957886,0.1466163694858551,71919331
06-May-2020 07:47:53.792,0.691936731338501,59077,71919316,3591,-0.6918129920959473,-0.14531025290489197,0.1466430127620697,71919332
06-May-2020 07:47:54.792,0.6919304132461548,59077,71919316,3591,-0.6918089389801025,-0.14533370733261108,0.14666607975959778,71919333
06-May-2020 07:47:55.792,0.6919281482696533,59077,71919316,3591,-0.6918011903762817,-0.1453571617603302,0.14669114351272583,71919334
06-May-2020 07:47:56.792,0.6919245719909668,59077,71919316,3591,-0.6917946338653564,-0.14538100361824036,0.14671561121940613,71919335
06-May-2020 07:47:57.792,0.6919140815734863,59077,71919316,3591,-0.69179368019104,-0.1454087793827057,0.14674142003059387,71919336
06-May-2020 07:47:58.792,0.6919089555740356,59077,71919316,3591,-0.6917884349822998,-0.1454324722290039,0.14676707983016968,71919337
06-May-2020 07:47:59.792,0.6919087171554565,59077,71919316,3591,-0.6917763948440552,-0.14546242356300354,0.14679497480392456,71919338
06-May-2020 07:48:00.792,0.6919033527374268,59077,71919316,3591,-0.6917715072631836,-0.1454862356185913,0.14682024717330933,71919339
06-May-2020 07:48:01.792,0.6918905973434448,59077,71919316,3591,-0.6917725801467896,-0.1455167531967163,0.14684534072875977,71919340
06-May-2020 07:48:02.792,0.6918883323669434,59077,71919316,3591,-0.6917657852172852,-0.1455381214618683,0.14686599373817444,71919341
06-May-2020 07:48:03.792,0.6918878555297852,59077,71919316,3591,-0.6917556524276733,-0.14556309580802917,0.14689141511917114,71919342
06-May-2020 07:48:04.792,0.6918803453445435,59077,71919316,3591,-0.6917526721954346,-0.1455889642238617,0.14691585302352905,71919343
06-May-2020 07:48:05.792,0.6918710470199585,59077,71919316,3591,-0.6917524337768555,-0.1456102728843689,0.1469394564628601,71919344
06-May-2020 07:48:06.792,0.6918681859970093,59077,71919316,3591,-0.6917457580566406,-0.14563044905662537,0.14696308970451355,71919345
06-May-2020 07:48:07.792,0.6918665170669556,59077,71919316,3591,-0.6917353868484497,-0.14565914869308472,0.14699193835258484,71919346
06-May-2020 07:48:08.792,0.6918604373931885,59077,71919348,3597,-0.691731333732605,-0.14568397402763367,0.14701542258262634,71919347
06-May-2020 07:48:09.792,0.6918497085571289,59077,71919348,3597,-0.6917301416397095,-0.14571300148963928,0.14704197645187378,71919348
06-May-2020 07:48:10.792,0.6918454170227051,59077,71919348,3597,-0.6917240619659424,-0.14573585987091064,0.14706817269325256,71919349
06-May-2020 07:48:11.792,0.6918438673019409,59077,71919348,3597,-0.6917141675949097,-0.14576396346092224,0.14709490537643433,71919350
06-May-2020 07:48:12.792,0.6918352842330933,59077,71919348,3597,-0.6917132139205933,-0.1457858383655548,0.14711841940879822,71919351
06-May-2020 07:48:13.792,0.6918259859085083,59077,71919348,3597,-0.6917111873626709,-0.14581453800201416,0.14714303612709045,71919352
06-May-2020 07:48:14.792,0.6918264627456665,59109,71919348,3597,-0.6916999816894531,-0.1458377242088318,0.14716950058937073,71919353
06-May-2020 07:48:15.792,0.6918245553970337,59109,71919348,3597,-0.6916893720626831,-0.14587000012397766,0.1471967101097107,71919354
06-May-2020 07:48:16.792,0.6918141841888428,59109,71919348,3597,-0.6916906833648682,-0.14589107036590576,0.14721772074699402,71919355
06-May-2020 07:48:17.792,0.691806435585022,59109,71919348,3597,-0.6916874647140503,-0.1459178924560547,0.14724302291870117,71919356
06-May-2020 07:48:18.792,0.6918073892593384,59109,71919348,3597,-0.6916776895523071,-0.1459379494190216,0.1472652554512024,71919357
06-May-2020 07:48:19.792,0.6918021440505981,59109,71919348,3597,-0.6916704177856445,-0.14596885442733765,0.14729341864585876,71919358
06-May-2020 07:48:20.792,0.6917915344238281,59109,71919348,3597,-0.691669225692749,-0.14599710702896118,0.1473202109336853,71919359
06-May-2020 07:48:21.792,0.6917828321456909,59109,71919348,3597,-0.6916676759719849,-0.1460181474685669,0.14734691381454468,71919360
06-May-2020 07:48:22.792,0.6917828321456909,59109,71919348,3597,-0.6916565895080566,-0.14604660868644714,0.14737117290496826,71919361
06-May-2020 07:48:23.792,0.6917781829833984,59109,71919348,3597,-0.691651463508606,-0.14607030153274536,0.14739251136779785,71919362
06-May-2020 07:48:24.792,0.6917682886123657,59109,71919348,3597,-0.6916512250900269,-0.1460934579372406,0.1474187672138214,71919363
06-May-2020 07:48:25.792,0.6917629241943359,59109,71919348,3597,-0.6916470527648926,-0.14611521363258362,0.14744123816490173,71919364
06-May-2020 07:48:26.792,0.6917639970779419,59109,71919348,3597,-0.691635251045227,-0.1461406946182251,0.14746659994125366,71919365
06-May-2020 07:48:27.792,0.6917592287063599,59109,71919348,3597,-0.6916296482086182,-0.14616265892982483,0.14749279618263245,71919366
06-May-2020 07:48:28.792,0.6917465925216675,59109,71919348,3597,-0.6916303634643555,-0.1461917757987976,0.14752066135406494,71919367
06-May-2020 07:48:29.793,0.6917465925216675,59109,71919348,3597,-0.6916303634643555,-0.1461917757987976,0.14752066135406494,71919368