#SCNAME : SES14
#Start time: 06-May-2020 02:18:52.356
#End time: 06-May-2020 06:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-May-2020 02:18:52.734,0.6164126396179199,39333,71899571,61204,-0.6166812181472778,0.34671592712402344,-0.3457287549972534,71899591
06-May-2020 02:18:53.734,0.6164258718490601,39333,71899571,61204,-0.6166901588439941,0.3466954231262207,-0.3457096219062805,71899592
06-May-2020 02:18:54.734,0.6164407730102539,39333,71899571,61204,-0.6167017221450806,0.3466743230819702,-0.3456836938858032,71899593
06-May-2020 02:18:55.734,0.6164509057998657,39333,71899571,61204,-0.6167157888412476,0.3466511368751526,-0.34566348791122437,71899594
06-May-2020 02:18:56.734,0.6164636611938477,39333,71899571,61204,-0.6167294979095459,0.3466269373893738,-0.3456405997276306,71899595
06-May-2020 02:18:57.734,0.6164757013320923,39333,71899571,61204,-0.6167408227920532,0.3466089367866516,-0.34561729431152344,71899596
06-May-2020 02:18:58.734,0.6164872646331787,39333,71899571,61204,-0.6167521476745605,0.3465876579284668,-0.34559792280197144,71899597
06-May-2020 02:18:59.734,0.6164971590042114,39333,71899571,61204,-0.6167654991149902,0.34656769037246704,-0.34557628631591797,71899598
06-May-2020 02:19:00.734,0.616510272026062,39333,71899571,61204,-0.6167769432067871,0.34654802083969116,-0.3455519676208496,71899599
06-May-2020 02:19:01.734,0.6165261268615723,39333,71899571,61204,-0.616789698600769,0.34651875495910645,-0.34553033113479614,71899600
06-May-2020 02:19:02.734,0.616539478302002,39333,71899571,61204,-0.6168042421340942,0.3464916944503784,-0.34550803899765015,71899601
06-May-2020 02:19:03.734,0.6165504455566406,39333,71899571,61204,-0.616818904876709,0.34647059440612793,-0.3454827070236206,71899602
06-May-2020 02:19:04.734,0.6165628433227539,39333,71899603,61210,-0.6168303489685059,0.3464503884315491,-0.34546053409576416,71899603
06-May-2020 02:19:05.734,0.6165794134140015,39333,71899603,61210,-0.6168414354324341,0.34642285108566284,-0.34543877840042114,71899604
06-May-2020 02:19:06.734,0.6165927648544312,39333,71899603,61210,-0.6168524026870728,0.3464025855064392,-0.34541577100753784,71899605
06-May-2020 02:19:07.734,0.6166034936904907,39333,71899603,61210,-0.6168668270111084,0.34638065099716187,-0.345392644405365,71899606
06-May-2020 02:19:08.734,0.6166149377822876,39333,71899603,61210,-0.6168782711029053,0.34636104106903076,-0.3453716039657593,71899607
06-May-2020 02:19:09.734,0.6166286468505859,39333,71899603,61210,-0.6168899536132812,0.3463391065597534,-0.34534841775894165,71899608
06-May-2020 02:19:10.734,0.6166396141052246,39365,71899603,61210,-0.6169023513793945,0.3463181257247925,-0.3453276753425598,71899609
06-May-2020 02:19:11.734,0.6166484355926514,39365,71899603,61210,-0.6169172525405884,0.34629958868026733,-0.34530383348464966,71899610
06-May-2020 02:19:12.734,0.6166625022888184,39365,71899603,61210,-0.6169284582138062,0.3462771773338318,-0.3452814221382141,71899611
06-May-2020 02:19:13.734,0.6166785955429077,39365,71899603,61210,-0.6169419288635254,0.3462473154067993,-0.3452584147453308,71899612
06-May-2020 02:19:14.734,0.6166921854019165,39365,71899603,61210,-0.616955041885376,0.34622323513031006,-0.34523510932922363,71899613
06-May-2020 02:19:15.734,0.6167036294937134,39365,71899603,61210,-0.6169699430465698,0.3461996912956238,-0.3452112674713135,71899614
06-May-2020 02:19:16.734,0.6167157888412476,39365,71899603,61210,-0.6169823408126831,0.3461766839027405,-0.3451905846595764,71899615
06-May-2020 02:19:17.734,0.6167300939559937,39365,71899603,61210,-0.6169935464859009,0.3461531400680542,-0.3451687693595886,71899616
06-May-2020 02:19:18.734,0.6167385578155518,39365,71899603,61210,-0.6170039176940918,0.3461383581161499,-0.3451502323150635,71899617
06-May-2020 02:19:19.734,0.6167528629302979,39365,71899603,61210,-0.6170183420181274,0.3461114168167114,-0.34512537717819214,71899618
06-May-2020 02:19:20.734,0.6167647838592529,39365,71899603,61210,-0.6170285940170288,0.3460935950279236,-0.34510326385498047,71899619
06-May-2020 02:19:21.734,0.6167804002761841,39365,71899603,61210,-0.6170388460159302,0.3460705280303955,-0.34508073329925537,71899620
06-May-2020 02:19:22.734,0.6167913675308228,39365,71899603,61210,-0.6170517206192017,0.34604859352111816,-0.34505999088287354,71899621
06-May-2020 02:19:23.734,0.6168025732040405,39365,71899603,61210,-0.6170670986175537,0.34602487087249756,-0.34503620862960815,71899622
06-May-2020 02:19:24.734,0.6168158054351807,39365,71899603,61210,-0.6170778274536133,0.3460038900375366,-0.34501439332962036,71899623
06-May-2020 02:19:25.734,0.6168311834335327,39365,71899603,61210,-0.6170914173126221,0.3459761142730713,-0.34498995542526245,71899624
06-May-2020 02:19:26.734,0.6168434619903564,39365,71899603,61210,-0.617106556892395,0.3459516763687134,-0.34496575593948364,71899625
06-May-2020 02:19:27.734,0.6168490648269653,39365,71899603,61210,-0.6171213388442993,0.3459361791610718,-0.3449445366859436,71899626
06-May-2020 02:19:28.734,0.6168650388717651,39365,71899603,61210,-0.6171321868896484,0.34591299295425415,-0.3449193835258484,71899627
06-May-2020 02:19:29.734,0.6168826818466187,39365,71899603,61210,-0.6171431541442871,0.3458847999572754,-0.3448975086212158,71899628
06-May-2020 02:19:30.734,0.6168899536132812,39365,71899603,61210,-0.6171544790267944,0.3458695411682129,-0.34487849473953247,71899629
06-May-2020 02:19:31.734,0.6169053316116333,39365,71899603,61210,-0.617167592048645,0.34584492444992065,-0.3448532819747925,71899630
06-May-2020 02:19:32.734,0.6169190406799316,39365,71899603,61210,-0.6171780824661255,0.3458220362663269,-0.3448329567909241,71899631
06-May-2020 02:19:33.734,0.6169291734695435,39365,71899603,61210,-0.6171908378601074,0.3458002209663391,-0.3448132276535034,71899632
06-May-2020 02:19:34.734,0.6169420480728149,39365,71899603,61210,-0.6172056198120117,0.34577351808547974,-0.34479033946990967,71899633
06-May-2020 02:19:35.734,0.6169553995132446,39365,71899603,61210,-0.6172183752059937,0.3457529544830322,-0.34476447105407715,71899634
06-May-2020 02:19:36.734,0.6169686317443848,39365,71899635,61210,-0.6172313690185547,0.34572792053222656,-0.344743013381958,71899635
06-May-2020 02:19:37.734,0.6169823408126831,39365,71899635,61210,-0.6172425746917725,0.34570425748825073,-0.3447217345237732,71899636
06-May-2020 02:19:38.734,0.6169893741607666,39365,71899635,61210,-0.6172562837600708,0.3456907272338867,-0.3446986675262451,71899637
06-May-2020 02:19:39.734,0.6170039176940918,39365,71899635,61210,-0.6172714233398438,0.34566110372543335,-0.34467512369155884,71899638
06-May-2020 02:19:40.734,0.6170170307159424,39365,71899635,61210,-0.6172816753387451,0.345641553401947,-0.3446529507637024,71899639
06-May-2020 02:19:41.734,0.6170330047607422,39365,71899635,61210,-0.6172951459884644,0.34561342000961304,-0.3446277976036072,71899640
06-May-2020 02:19:42.734,0.6170414686203003,39397,71899635,61210,-0.6173089742660522,0.345595121383667,-0.344606876373291,71899641
06-May-2020 02:19:43.734,0.6170547008514404,39397,71899635,61210,-0.6173223257064819,0.3455713987350464,-0.3445832133293152,71899642
06-May-2020 02:19:44.734,0.6170698404312134,39397,71899635,61210,-0.6173322200775146,0.3455491065979004,-0.344560444355011,71899643
06-May-2020 02:19:45.734,0.6170819997787476,39397,71899635,61210,-0.6173444986343384,0.3455256223678589,-0.3445398807525635,71899644
06-May-2020 02:19:46.734,0.6170916557312012,39397,71899635,61210,-0.6173555850982666,0.34550774097442627,-0.344521164894104,71899645
06-May-2020 02:19:47.734,0.6171072721481323,39397,71899635,61210,-0.6173672676086426,0.34548425674438477,-0.34449589252471924,71899646
06-May-2020 02:19:48.734,0.6171208620071411,39397,71899635,61210,-0.6173800230026245,0.3454594612121582,-0.3444734811782837,71899647
06-May-2020 02:19:49.734,0.6171282529830933,39397,71899635,61210,-0.6173934936523438,0.34544140100479126,-0.34445446729660034,71899648
06-May-2020 02:19:50.734,0.617141842842102,39397,71899635,61210,-0.617408275604248,0.3454183340072632,-0.34442633390426636,71899649
06-May-2020 02:19:51.734,0.6171525716781616,39397,71899635,61210,-0.6174211502075195,0.3453994393348694,-0.34440284967422485,71899650
06-May-2020 02:19:52.734,0.6171649694442749,39397,71899635,61210,-0.6174343824386597,0.34537273645401,-0.34438377618789673,71899651
06-May-2020 02:19:53.734,0.6171799898147583,39397,71899635,61210,-0.6174472570419312,0.34534895420074463,-0.34435802698135376,71899652
06-May-2020 02:19:54.734,0.6171934604644775,39397,71899635,61210,-0.6174585819244385,0.3453265428543091,-0.34433603286743164,71899653
06-May-2020 02:19:55.734,0.6172072887420654,39397,71899635,61210,-0.6174712181091309,0.34530115127563477,-0.34431350231170654,71899654
06-May-2020 02:19:56.734,0.6172195672988892,39397,71899635,61210,-0.6174795627593994,0.34528422355651855,-0.3442937135696411,71899655
06-May-2020 02:19:57.734,0.6172294616699219,39397,71899635,61210,-0.6174939870834351,0.3452620506286621,-0.3442724347114563,71899656
06-May-2020 02:19:58.734,0.6172420978546143,39397,71899635,61210,-0.6175084114074707,0.34523749351501465,-0.3442487120628357,71899657
06-May-2020 02:19:59.734,0.6172528266906738,39397,71899635,61210,-0.6175205707550049,0.34522002935409546,-0.34422552585601807,71899658
06-May-2020 02:20:00.734,0.6172667741775513,39397,71899635,61210,-0.6175321340560913,0.3451935648918152,-0.3442058563232422,71899659
06-May-2020 02:20:01.734,0.6172816753387451,39397,71899635,61210,-0.6175458431243896,0.3451687693595886,-0.3441789150238037,71899660
06-May-2020 02:20:02.734,0.6172928810119629,39397,71899635,61210,-0.6175585985183716,0.3451489210128784,-0.34415608644485474,71899661
06-May-2020 02:20:03.734,0.617306113243103,39397,71899635,61210,-0.6175706386566162,0.3451266884803772,-0.3441331386566162,71899662
06-May-2020 02:20:04.734,0.6173185110092163,39397,71899635,61210,-0.6175839900970459,0.3451032042503357,-0.34411031007766724,71899663
06-May-2020 02:20:05.734,0.617333173751831,39397,71899635,61210,-0.6175997257232666,0.34507107734680176,-0.3440878391265869,71899664
06-May-2020 02:20:06.734,0.6173444986343384,39397,71899635,61210,-0.6176111698150635,0.34505242109298706,-0.3440660238265991,71899665
06-May-2020 02:20:07.734,0.6173566579818726,39397,71899635,61210,-0.6176233291625977,0.3450320363044739,-0.3440428376197815,71899666
06-May-2020 02:20:08.734,0.6173688173294067,39397,71899667,61204,-0.6176353693008423,0.3450106978416443,-0.3440212607383728,71899667
06-May-2020 02:20:09.734,0.6173785924911499,39397,71899667,61204,-0.6176483631134033,0.344990074634552,-0.34400099515914917,71899668
06-May-2020 02:20:10.734,0.6173930168151855,39397,71899667,61204,-0.6176625490188599,0.34496647119522095,-0.34397321939468384,71899669
06-May-2020 02:20:11.734,0.6174031496047974,39397,71899667,61204,-0.6176708936691284,0.34495246410369873,-0.34395402669906616,71899670
06-May-2020 02:20:12.734,0.6174166202545166,39397,71899667,61204,-0.6176848411560059,0.3449245095252991,-0.3439326286315918,71899671
06-May-2020 02:20:13.734,0.6174290180206299,39397,71899667,61204,-0.6176972389221191,0.3449017405509949,-0.3439105749130249,71899672
06-May-2020 02:20:14.734,0.6174423694610596,39429,71899667,61204,-0.6177108287811279,0.3448799252510071,-0.34388452768325806,71899673
06-May-2020 02:20:15.734,0.6174569129943848,39429,71899667,61204,-0.617721676826477,0.34485357999801636,-0.3438653349876404,71899674
06-May-2020 02:20:16.734,0.6174699068069458,39429,71899667,61204,-0.6177363395690918,0.34482741355895996,-0.3438414931297302,71899675
06-May-2020 02:20:17.734,0.6174824237823486,39429,71899667,61204,-0.6177480220794678,0.34480810165405273,-0.3438175320625305,71899676
06-May-2020 02:20:18.734,0.6174956560134888,39429,71899667,61204,-0.6177619695663452,0.34478235244750977,-0.34379416704177856,71899677
06-May-2020 02:20:19.734,0.6175076961517334,39429,71899667,61204,-0.6177722215652466,0.34476351737976074,-0.34377336502075195,71899678
06-May-2020 02:20:20.734,0.6175191402435303,39429,71899667,61204,-0.6177864074707031,0.34474098682403564,-0.3437499403953552,71899679
06-May-2020 02:20:21.734,0.6175329685211182,39429,71899667,61204,-0.6178009510040283,0.3447152376174927,-0.3437246084213257,71899680
06-May-2020 02:20:22.734,0.6175450086593628,39429,71899667,61204,-0.6178138256072998,0.344693124294281,-0.34370195865631104,71899681
06-May-2020 02:20:23.734,0.6175588369369507,39429,71899667,61204,-0.6178252696990967,0.34467023611068726,-0.34367960691452026,71899682
06-May-2020 02:20:24.734,0.6175733804702759,39429,71899667,61204,-0.6178363561630249,0.34464550018310547,-0.343658447265625,71899683
06-May-2020 02:20:25.734,0.6175812482833862,39429,71899667,61204,-0.6178491115570068,0.3446294665336609,-0.34363746643066406,71899684
06-May-2020 02:20:26.734,0.617595911026001,39429,71899667,61204,-0.6178601980209351,0.3446056842803955,-0.34361451864242554,71899685
06-May-2020 02:20:27.734,0.617607593536377,39429,71899667,61204,-0.6178724765777588,0.3445819616317749,-0.34359586238861084,71899686
06-May-2020 02:20:28.734,0.6176223754882812,39429,71899667,61204,-0.6178848743438721,0.3445588946342468,-0.3435700535774231,71899687
06-May-2020 02:20:29.734,0.6176326274871826,39429,71899667,61204,-0.6178992986679077,0.3445383310317993,-0.3435465693473816,71899688
06-May-2020 02:20:30.734,0.6176464557647705,39429,71899667,61204,-0.617911696434021,0.34451568126678467,-0.34352171421051025,71899689
06-May-2020 02:20:31.734,0.6176588535308838,39429,71899667,61204,-0.6179252862930298,0.3444896936416626,-0.3435004949569702,71899690
06-May-2020 02:20:32.734,0.6176717281341553,39429,71899667,61204,-0.6179378032684326,0.3444674611091614,-0.3434780240058899,71899691
06-May-2020 02:20:33.734,0.6176815032958984,39429,71899667,61204,-0.6179510354995728,0.34444659948349,-0.3434576392173767,71899692
06-May-2020 02:20:34.734,0.6176925897598267,39429,71899667,61204,-0.6179618835449219,0.3444308042526245,-0.3434334993362427,71899693
06-May-2020 02:20:35.734,0.6177104711532593,39429,71899667,61204,-0.617973804473877,0.34439969062805176,-0.34341102838516235,71899694
06-May-2020 02:20:36.734,0.6177191734313965,39429,71899667,61204,-0.6179852485656738,0.34438371658325195,-0.3433908224105835,71899695
06-May-2020 02:20:37.734,0.6177383661270142,39429,71899667,61204,-0.6179978847503662,0.34435391426086426,-0.34336405992507935,71899696
06-May-2020 02:20:38.734,0.6177499294281006,39429,71899667,61204,-0.6180106401443481,0.3443320393562317,-0.3433417081832886,71899697
06-May-2020 02:20:39.734,0.6177608966827393,39429,71899667,61204,-0.6180208921432495,0.3443138599395752,-0.34332168102264404,71899698
06-May-2020 02:20:40.734,0.6177725791931152,39429,71899699,61204,-0.6180342435836792,0.3442928194999695,-0.34329771995544434,71899699
06-May-2020 02:20:41.734,0.617783784866333,39429,71899699,61204,-0.618050217628479,0.34426796436309814,-0.34327393770217896,71899700
06-May-2020 02:20:42.734,0.6177957057952881,39429,71899699,61204,-0.6180611848831177,0.34424763917922974,-0.34325331449508667,71899701
06-May-2020 02:20:43.734,0.6178076267242432,39429,71899699,61204,-0.6180753707885742,0.34422487020492554,-0.3432295322418213,71899702
06-May-2020 02:20:44.734,0.6178224086761475,39429,71899699,61204,-0.6180870532989502,0.3441990613937378,-0.34320735931396484,71899703
06-May-2020 02:20:45.734,0.617830753326416,39429,71899699,61204,-0.6181000471115112,0.344183087348938,-0.34318482875823975,71899704
06-May-2020 02:20:46.734,0.6178439855575562,39461,71899699,61204,-0.6181113719940186,0.344160258769989,-0.3431639075279236,71899705
06-May-2020 02:20:47.734,0.6178610324859619,39461,71899699,61204,-0.6181243658065796,0.34412938356399536,-0.3431401252746582,71899706
06-May-2020 02:20:48.734,0.6178684234619141,39461,71899699,61204,-0.6181344985961914,0.34411734342575073,-0.34312111139297485,71899707
06-May-2020 02:20:49.734,0.6178845167160034,39461,71899699,61204,-0.6181484460830688,0.3440881371498108,-0.34309595823287964,71899708
06-May-2020 02:20:50.734,0.6178996562957764,39461,71899699,61204,-0.6181597709655762,0.34406453371047974,-0.34307241439819336,71899709
06-May-2020 02:20:51.734,0.617910623550415,39461,71899699,61204,-0.6181724071502686,0.34404319524765015,-0.3430512547492981,71899710
06-May-2020 02:20:52.734,0.6179220676422119,39461,71899699,61204,-0.6181892156600952,0.3440156579017639,-0.3430277109146118,71899711
06-May-2020 02:20:53.734,0.6179326772689819,39461,71899699,61204,-0.6181995868682861,0.34400200843811035,-0.34300369024276733,71899712
06-May-2020 02:20:54.734,0.6179473400115967,39461,71899699,61204,-0.6182142496109009,0.3439711928367615,-0.3429814577102661,71899713
06-May-2020 02:20:55.734,0.6179608106613159,39461,71899699,61204,-0.618226170539856,0.34394973516464233,-0.3429577350616455,71899714
06-May-2020 02:20:56.734,0.6179714202880859,39461,71899699,61204,-0.6182355880737305,0.34393298625946045,-0.34293806552886963,71899715
06-May-2020 02:20:57.734,0.6179804801940918,39461,71899699,61204,-0.6182490587234497,0.34391534328460693,-0.34291577339172363,71899716
06-May-2020 02:20:58.734,0.617997407913208,39461,71899699,61204,-0.6182610988616943,0.3438871502876282,-0.34289127588272095,71899717
06-May-2020 02:20:59.734,0.6180070638656616,39461,71899699,61204,-0.6182739734649658,0.3438647985458374,-0.3428735136985779,71899718
06-May-2020 02:21:00.734,0.6180192232131958,39461,71899699,61204,-0.6182856559753418,0.34384745359420776,-0.34284770488739014,71899719
06-May-2020 02:21:01.734,0.6180330514907837,39461,71899699,61204,-0.618297815322876,0.3438241481781006,-0.3428245782852173,71899720
06-May-2020 02:21:02.734,0.6180460453033447,39461,71899699,61204,-0.6183092594146729,0.3438009023666382,-0.3428031802177429,71899721
06-May-2020 02:21:03.734,0.6180626153945923,39461,71899699,61204,-0.6183227300643921,0.3437691330909729,-0.34278059005737305,71899722
06-May-2020 02:21:04.734,0.6180695295333862,39461,71899699,61204,-0.6183335781097412,0.343757688999176,-0.3427606225013733,71899723
06-May-2020 02:21:05.734,0.6180860996246338,39461,71899699,61204,-0.6183453798294067,0.34372949600219727,-0.34273749589920044,71899724
06-May-2020 02:21:06.734,0.6180975437164307,39461,71899699,61204,-0.6183595657348633,0.3437063694000244,-0.34271419048309326,71899725
06-May-2020 02:21:07.734,0.6181095838546753,39461,71899699,61204,-0.6183750629425049,0.343680739402771,-0.3426905870437622,71899726
06-May-2020 02:21:08.734,0.6181219816207886,39461,71899699,61204,-0.6183862686157227,0.3436608910560608,-0.3426680564880371,71899727
06-May-2020 02:21:09.734,0.618134617805481,39461,71899699,61204,-0.6183997392654419,0.34363752603530884,-0.34264451265335083,71899728
06-May-2020 02:21:10.734,0.6181479692459106,39461,71899699,61204,-0.6184111833572388,0.34361517429351807,-0.34262174367904663,71899729
06-May-2020 02:21:11.734,0.6181602478027344,39461,71899699,61204,-0.6184240579605103,0.3435932993888855,-0.3425983190536499,71899730
06-May-2020 02:21:12.734,0.618168830871582,39461,71899731,61204,-0.6184350252151489,0.3435788154602051,-0.34257781505584717,71899731
06-May-2020 02:21:13.734,0.6181868314743042,39461,71899731,61204,-0.6184468269348145,0.3435487151145935,-0.34255433082580566,71899732
06-May-2020 02:21:14.734,0.6181958913803101,39461,71899731,61204,-0.6184582710266113,0.3435322046279907,-0.3425338864326477,71899733
06-May-2020 02:21:15.734,0.6182076930999756,39461,71899731,61204,-0.618470311164856,0.34351056814193726,-0.34251266717910767,71899734
06-May-2020 02:21:16.735,0.6182225942611694,39461,71899731,61204,-0.6184839010238647,0.3434836268424988,-0.34248751401901245,71899735
06-May-2020 02:21:17.735,0.6182366609573364,39461,71899731,61204,-0.6184974908828735,0.343456506729126,-0.3424648642539978,71899736
06-May-2020 02:21:18.735,0.618249773979187,39493,71899731,61204,-0.6185097694396973,0.3434332609176636,-0.34244251251220703,71899737
06-May-2020 02:21:19.735,0.6182609796524048,39493,71899731,61204,-0.6185212135314941,0.34341269731521606,-0.3424221873283386,71899738
06-May-2020 02:21:20.735,0.6182733774185181,39493,71899731,61204,-0.6185357570648193,0.3433898091316223,-0.34239643812179565,71899739
06-May-2020 02:21:21.735,0.6182854175567627,39493,71899731,61204,-0.6185474395751953,0.3433679938316345,-0.34237486124038696,71899740
06-May-2020 02:21:22.735,0.6182955503463745,39493,71899731,61204,-0.6185617446899414,0.3433440923690796,-0.34235477447509766,71899741
06-May-2020 02:21:23.735,0.6183106899261475,39493,71899731,61204,-0.6185721158981323,0.3433235287666321,-0.3423294425010681,71899742
06-May-2020 02:21:24.735,0.6183191537857056,39493,71899731,61204,-0.6185848712921143,0.34330880641937256,-0.34230566024780273,71899743
06-May-2020 02:21:25.735,0.6183325052261353,39493,71899731,61204,-0.6185954809188843,0.3432854413986206,-0.34228581190109253,71899744
06-May-2020 02:21:26.735,0.6183450222015381,39493,71899731,61204,-0.618607759475708,0.34326475858688354,-0.3422619700431824,71899745
06-May-2020 02:21:27.735,0.6183614730834961,39493,71899731,61204,-0.618621826171875,0.34323441982269287,-0.3422371745109558,71899746
06-May-2020 02:21:28.735,0.6183761358261108,39493,71899731,61204,-0.6186333894729614,0.34321165084838867,-0.3422127366065979,71899747
06-May-2020 02:21:29.735,0.6183879375457764,39493,71899731,61204,-0.618644118309021,0.3431910276412964,-0.34219270944595337,71899748
06-May-2020 02:21:30.735,0.6184008121490479,39493,71899731,61204,-0.6186593770980835,0.3431625962257385,-0.3421703577041626,71899749
06-May-2020 02:21:31.735,0.6184130907058716,39493,71899731,61204,-0.6186729669570923,0.3431408405303955,-0.3421452045440674,71899750
06-May-2020 02:21:32.735,0.618424654006958,39493,71899731,61204,-0.6186873912811279,0.34311676025390625,-0.34212255477905273,71899751
06-May-2020 02:21:33.735,0.6184366941452026,39493,71899731,61204,-0.6186977624893188,0.34309613704681396,-0.34210288524627686,71899752
06-May-2020 02:21:34.735,0.6184446811676025,39493,71899731,61204,-0.6187090873718262,0.3430824279785156,-0.34208136796951294,71899753
06-May-2020 02:21:35.735,0.6184591054916382,39493,71899731,61204,-0.6187236309051514,0.3430525064468384,-0.34205955266952515,71899754
06-May-2020 02:21:36.735,0.6184695959091187,39493,71899731,61204,-0.6187343597412109,0.34303802251815796,-0.3420356512069702,71899755
06-May-2020 02:21:37.735,0.6184848546981812,39493,71899731,61204,-0.6187474727630615,0.34300827980041504,-0.3420143723487854,71899756
06-May-2020 02:21:38.735,0.6184957027435303,39493,71899731,61204,-0.6187567710876465,0.3429926633834839,-0.341993510723114,71899757
06-May-2020 02:21:39.735,0.6185115575790405,39493,71899731,61204,-0.6187716722488403,0.3429644703865051,-0.34196609258651733,71899758
06-May-2020 02:21:40.735,0.6185259819030762,39493,71899731,61204,-0.6187825202941895,0.3429393768310547,-0.34194523096084595,71899759
06-May-2020 02:21:41.735,0.618537425994873,39493,71899731,61204,-0.6187969446182251,0.3429133892059326,-0.341924250125885,71899760
06-May-2020 02:21:42.735,0.6185507774353027,39493,71899731,61204,-0.6188086271286011,0.3428965210914612,-0.34189659357070923,71899761
06-May-2020 02:21:43.735,0.6185619831085205,39493,71899731,61204,-0.6188217401504517,0.3428758382797241,-0.34187304973602295,71899762
06-May-2020 02:21:44.735,0.6185742616653442,39493,71899763,61210,-0.6188359260559082,0.34284693002700806,-0.3418542146682739,71899763
06-May-2020 02:21:45.735,0.6185880899429321,39493,71899763,61210,-0.6188465356826782,0.34282809495925903,-0.34182900190353394,71899764
06-May-2020 02:21:46.735,0.6186013221740723,39493,71899763,61210,-0.6188578605651855,0.3428068161010742,-0.3418060541152954,71899765
06-May-2020 02:21:47.735,0.618606448173523,39493,71899763,61210,-0.6188749074935913,0.3427848219871521,-0.34178799390792847,71899766
06-May-2020 02:21:48.735,0.6186197996139526,39493,71899763,61210,-0.6188828945159912,0.342767596244812,-0.3417659401893616,71899767
06-May-2020 02:21:49.735,0.6186354160308838,39493,71899763,61210,-0.6188939809799194,0.3427460789680481,-0.3417394757270813,71899768
06-May-2020 02:21:50.735,0.6186467409133911,39525,71899763,61210,-0.6189088821411133,0.34271538257598877,-0.34172290563583374,71899769
06-May-2020 02:21:51.735,0.6186609268188477,39525,71899763,61210,-0.6189212799072266,0.342690646648407,-0.34169983863830566,71899770
06-May-2020 02:21:52.735,0.6186779737472534,39525,71899763,61210,-0.6189314126968384,0.34267133474349976,-0.3416699171066284,71899771
06-May-2020 02:21:53.735,0.6186881065368652,39525,71899763,61210,-0.6189463138580322,0.3426440954208374,-0.3416520953178406,71899772
06-May-2020 02:21:54.735,0.6186989545822144,39525,71899763,61210,-0.6189620494842529,0.3426198363304138,-0.3416280746459961,71899773
06-May-2020 02:21:55.735,0.6187150478363037,39525,71899763,61210,-0.6189709901809692,0.3426002860069275,-0.34160202741622925,71899774
06-May-2020 02:21:56.735,0.6187254190444946,39525,71899763,61210,-0.6189844608306885,0.3425765633583069,-0.3415828347206116,71899775
06-May-2020 02:21:57.735,0.618736982345581,39525,71899763,61210,-0.6189956665039062,0.3425537347793579,-0.34156447649002075,71899776
06-May-2020 02:21:58.735,0.6187494993209839,39525,71899763,61210,-0.6190069913864136,0.34253817796707153,-0.3415370583534241,71899777
06-May-2020 02:21:59.735,0.6187583208084106,39525,71899763,61210,-0.6190205812454224,0.342517614364624,-0.34151673316955566,71899778
06-May-2020 02:22:00.735,0.6187710762023926,39525,71899763,61210,-0.6190333366394043,0.34249264001846313,-0.3414955139160156,71899779
06-May-2020 02:22:01.735,0.61878502368927,39525,71899763,61210,-0.6190440654754639,0.342475950717926,-0.3414676785469055,71899780
06-May-2020 02:22:02.735,0.6188004016876221,39525,71899763,61210,-0.6190606355667114,0.3424418568611145,-0.341444194316864,71899781
06-May-2020 02:22:03.735,0.6188125610351562,39525,71899763,61210,-0.6190735101699829,0.3424164056777954,-0.3414236903190613,71899782
06-May-2020 02:22:04.735,0.6188266277313232,39525,71899763,61210,-0.6190829277038574,0.3423967957496643,-0.34140104055404663,71899783
06-May-2020 02:22:05.735,0.6188403367996216,39525,71899763,61210,-0.619094967842102,0.34237366914749146,-0.34137749671936035,71899784
06-May-2020 02:22:06.735,0.618851900100708,39525,71899763,61210,-0.6191084384918213,0.3423488140106201,-0.34135758876800537,71899785
06-May-2020 02:22:07.735,0.6188638210296631,39525,71899763,61210,-0.6191188097000122,0.3423312306404114,-0.3413347601890564,71899786
06-May-2020 02:22:08.735,0.6188762187957764,39525,71899763,61210,-0.6191297769546509,0.34231114387512207,-0.34131211042404175,71899787
06-May-2020 02:22:09.735,0.6188886165618896,39525,71899763,61210,-0.6191428899765015,0.3422865867614746,-0.3412906527519226,71899788
06-May-2020 02:22:10.735,0.6188950538635254,39525,71899763,61210,-0.6191544532775879,0.3422735929489136,-0.3412710428237915,71899789
06-May-2020 02:22:11.735,0.6189093589782715,39525,71899763,61210,-0.6191699504852295,0.3422466516494751,-0.3412437438964844,71899790
06-May-2020 02:22:12.735,0.6189267635345459,39525,71899763,61210,-0.6191811561584473,0.3422183394432068,-0.3412206768989563,71899791
06-May-2020 02:22:13.735,0.618937611579895,39525,71899763,61210,-0.6191930770874023,0.3421982526779175,-0.3411995768547058,71899792
06-May-2020 02:22:14.735,0.618948221206665,39525,71899763,61210,-0.6192063093185425,0.34217482805252075,-0.3411790132522583,71899793
06-May-2020 02:22:15.735,0.6189631223678589,39525,71899763,61210,-0.6192178726196289,0.3421522378921509,-0.34115374088287354,71899794
06-May-2020 02:22:16.735,0.618973970413208,39525,71899795,61204,-0.6192277669906616,0.3421366810798645,-0.3411320447921753,71899795
06-May-2020 02:22:17.735,0.6189875602722168,39525,71899795,61204,-0.6192424297332764,0.34210634231567383,-0.3411114811897278,71899796
06-May-2020 02:22:18.735,0.6190009117126465,39525,71899795,61204,-0.6192556619644165,0.3420829176902771,-0.34108656644821167,71899797
06-May-2020 02:22:19.735,0.6190117597579956,39525,71899795,61204,-0.6192669868469238,0.3420667052268982,-0.3410622477531433,71899798
06-May-2020 02:22:20.735,0.6190248727798462,39525,71899795,61204,-0.6192814111709595,0.3420354723930359,-0.34104400873184204,71899799
06-May-2020 02:22:21.735,0.6190390586853027,39525,71899795,61204,-0.6192929744720459,0.34201598167419434,-0.34101593494415283,71899800
06-May-2020 02:22:22.735,0.6190509796142578,39557,71899795,61204,-0.6193052530288696,0.3419961929321289,-0.34099191427230835,71899801
06-May-2020 02:22:23.735,0.6190606355667114,39557,71899795,61204,-0.6193206310272217,0.34196746349334717,-0.3409759998321533,71899802
06-May-2020 02:22:24.735,0.6190733909606934,39557,71899795,61204,-0.619329571723938,0.34195488691329956,-0.34094882011413574,71899803
06-May-2020 02:22:25.735,0.619087815284729,39557,71899795,61204,-0.6193407773971558,0.34193336963653564,-0.34092414379119873,71899804
06-May-2020 02:22:26.735,0.6191005706787109,39557,71899795,61204,-0.6193548440933228,0.34189873933792114,-0.3409092426300049,71899805
06-May-2020 02:22:27.735,0.6191127300262451,39557,71899795,61204,-0.6193675994873047,0.34187960624694824,-0.34088408946990967,71899806
06-May-2020 02:22:28.735,0.6191285848617554,39557,71899795,61204,-0.6193774938583374,0.34186023473739624,-0.3408568501472473,71899807
06-May-2020 02:22:29.735,0.6191381216049194,39557,71899795,61204,-0.6193925142288208,0.3418312072753906,-0.3408404588699341,71899808
06-May-2020 02:22:30.735,0.6191509962081909,39557,71899795,61204,-0.6194057464599609,0.3418095111846924,-0.34081560373306274,71899809
06-May-2020 02:22:31.735,0.619166374206543,39557,71899795,61204,-0.6194146871566772,0.34179264307022095,-0.34078752994537354,71899810
06-May-2020 02:22:32.735,0.6191757917404175,39557,71899795,61204,-0.619430661201477,0.3417644500732422,-0.3407699465751648,71899811
06-May-2020 02:22:33.735,0.6191860437393188,39557,71899795,61204,-0.6194440126419067,0.3417419195175171,-0.3407505750656128,71899812
06-May-2020 02:22:34.735,0.6192008256912231,39557,71899795,61204,-0.6194537878036499,0.34172558784484863,-0.3407211899757385,71899813
06-May-2020 02:22:35.735,0.619210958480835,39557,71899795,61204,-0.6194683313369751,0.34170007705688477,-0.3407021760940552,71899814
06-May-2020 02:22:36.735,0.6192232370376587,39557,71899795,61204,-0.6194819211959839,0.34167420864105225,-0.340681254863739,71899815
06-May-2020 02:22:37.735,0.6192348003387451,39557,71899795,61204,-0.6194897890090942,0.34166276454925537,-0.34065818786621094,71899816
06-May-2020 02:22:38.735,0.6192467212677002,39557,71899795,61204,-0.6195042133331299,0.34163618087768555,-0.34063607454299927,71899817
06-May-2020 02:22:39.735,0.6192584037780762,39557,71899795,61204,-0.6195172071456909,0.3416133522987366,-0.34061431884765625,71899818
06-May-2020 02:22:40.735,0.6192718744277954,39557,71899795,61204,-0.6195282936096191,0.34159523248672485,-0.3405877351760864,71899819
06-May-2020 02:22:41.735,0.6192889213562012,39557,71899795,61204,-0.6195451021194458,0.34155839681625366,-0.3405635356903076,71899820
06-May-2020 02:22:42.735,0.6192996501922607,39557,71899795,61204,-0.6195563077926636,0.34153836965560913,-0.34054315090179443,71899821
06-May-2020 02:22:43.735,0.6193133592605591,39557,71899795,61204,-0.6195646524429321,0.34152114391326904,-0.340520977973938,71899822
06-May-2020 02:22:44.735,0.6193259954452515,39557,71899795,61204,-0.6195776462554932,0.34149670600891113,-0.3404986262321472,71899823
06-May-2020 02:22:45.735,0.6193370819091797,39557,71899795,61204,-0.6195921897888184,0.341471791267395,-0.3404773473739624,71899824
06-May-2020 02:22:46.735,0.6193493604660034,39557,71899795,61204,-0.6196017265319824,0.34145575761795044,-0.3404533267021179,71899825
06-May-2020 02:22:47.735,0.6193580627441406,39557,71899795,61204,-0.6196146011352539,0.34143680334091187,-0.3404330015182495,71899826
06-May-2020 02:22:48.735,0.6193733215332031,39557,71899827,61204,-0.6196314096450806,0.341403067111969,-0.3404088616371155,71899827
06-May-2020 02:22:49.735,0.6193815469741821,39557,71899827,61204,-0.6196411848068237,0.34139108657836914,-0.3403881788253784,71899828
06-May-2020 02:22:50.735,0.6193948984146118,39557,71899827,61204,-0.6196528673171997,0.34136712551116943,-0.34036630392074585,71899829
06-May-2020 02:22:51.735,0.6194087266921997,39557,71899827,61204,-0.6196666955947876,0.3413410782814026,-0.34034180641174316,71899830
06-May-2020 02:22:52.735,0.6194248199462891,39557,71899827,61204,-0.6196807622909546,0.3413124680519104,-0.34031569957733154,71899831
06-May-2020 02:22:53.735,0.6194370985031128,39557,71899827,61204,-0.6196942329406738,0.34128743410110474,-0.34029412269592285,71899832
06-May-2020 02:22:54.735,0.6194509267807007,39589,71899827,61204,-0.6197052001953125,0.3412657380104065,-0.34027099609375,71899833
06-May-2020 02:22:55.735,0.6194607019424438,39589,71899827,61204,-0.6197160482406616,0.3412506580352783,-0.340248167514801,71899834
06-May-2020 02:22:56.735,0.6194702386856079,39589,71899827,61204,-0.6197308301925659,0.3412255644798279,-0.340228796005249,71899835
06-May-2020 02:22:57.735,0.6194809675216675,39589,71899827,61204,-0.619741678237915,0.34120798110961914,-0.3402075171470642,71899836
06-May-2020 02:22:58.735,0.6194952726364136,39589,71899827,61204,-0.6197522878646851,0.34118688106536865,-0.34018319845199585,71899837
06-May-2020 02:22:59.735,0.6195055246353149,39589,71899827,61204,-0.6197667121887207,0.3411627411842346,-0.3401629328727722,71899838
06-May-2020 02:23:00.735,0.6195194721221924,39589,71899827,61204,-0.6197779178619385,0.3411378264427185,-0.3401409387588501,71899839
06-May-2020 02:23:01.735,0.6195307970046997,39589,71899827,61204,-0.6197910308837891,0.34112000465393066,-0.3401145339012146,71899840
06-May-2020 02:23:02.735,0.619544267654419,39589,71899827,61204,-0.6198043823242188,0.3410933017730713,-0.34009283781051636,71899841
06-May-2020 02:23:03.735,0.6195610761642456,39589,71899827,61204,-0.6198173761367798,0.34106242656707764,-0.34006935358047485,71899842
06-May-2020 02:23:04.735,0.6195709705352783,39589,71899827,61204,-0.6198321580886841,0.34104275703430176,-0.34004420042037964,71899843
06-May-2020 02:23:05.735,0.6195839643478394,39589,71899827,61204,-0.6198415756225586,0.3410220146179199,-0.3400242328643799,71899844
06-May-2020 02:23:06.735,0.619596004486084,39589,71899827,61204,-0.6198536157608032,0.34099864959716797,-0.34000349044799805,71899845
06-May-2020 02:23:07.735,0.6196104288101196,39589,71899827,61204,-0.6198651790618896,0.3409784436225891,-0.33997708559036255,71899846
06-May-2020 02:23:08.735,0.6196211576461792,39589,71899827,61204,-0.619877815246582,0.34095507860183716,-0.339957594871521,71899847
06-May-2020 02:23:09.735,0.6196292638778687,39589,71899827,61204,-0.6198889017105103,0.340938925743103,-0.3399392366409302,71899848
06-May-2020 02:23:10.735,0.6196436882019043,39589,71899827,61204,-0.6199010610580444,0.34091663360595703,-0.3399127721786499,71899849
06-May-2020 02:23:11.735,0.6196588277816772,39589,71899827,61204,-0.6199151277542114,0.34088629484176636,-0.3398899435997009,71899850
06-May-2020 02:23:12.735,0.6196668148040771,39589,71899827,61204,-0.6199284791946411,0.3408687114715576,-0.3398689031600952,71899851
06-May-2020 02:23:13.735,0.6196805238723755,39589,71899827,61204,-0.6199411153793335,0.34084635972976685,-0.33984309434890747,71899852
06-May-2020 02:23:14.735,0.6196918487548828,39589,71899827,61204,-0.6199556589126587,0.3408222198486328,-0.33982032537460327,71899853
06-May-2020 02:23:15.735,0.619706392288208,39589,71899827,61204,-0.6199648380279541,0.34079843759536743,-0.3398008942604065,71899854
06-May-2020 02:23:16.735,0.6197203397750854,39589,71899827,61204,-0.619977593421936,0.34077590703964233,-0.3397747874259949,71899855
06-May-2020 02:23:17.735,0.6197314262390137,39589,71899827,61204,-0.619990348815918,0.34075409173965454,-0.33975285291671753,71899856
06-May-2020 02:23:18.735,0.6197454929351807,39589,71899827,61204,-0.6200014352798462,0.3407295346260071,-0.33973097801208496,71899857
06-May-2020 02:23:19.735,0.6197576522827148,39589,71899827,61204,-0.6200114488601685,0.34071075916290283,-0.33970963954925537,71899858
06-May-2020 02:23:20.735,0.6197702884674072,39589,71899859,61204,-0.6200274229049683,0.3406814932823181,-0.33968693017959595,71899859
06-May-2020 02:23:21.735,0.6197795867919922,39589,71899859,61204,-0.6200385093688965,0.3406659960746765,-0.3396652340888977,71899860
06-May-2020 02:23:22.735,0.6197954416275024,39589,71899859,61204,-0.620047926902771,0.34064316749572754,-0.33964186906814575,71899861
06-May-2020 02:23:23.735,0.6198010444641113,39589,71899859,61204,-0.6200642585754395,0.3406229019165039,-0.3396218419075012,71899862
06-May-2020 02:23:24.735,0.6198166608810425,39589,71899859,61204,-0.6200755834579468,0.3405987024307251,-0.339596688747406,71899863
06-May-2020 02:23:25.735,0.6198328733444214,39589,71899859,61204,-0.6200865507125854,0.34057408571243286,-0.339572012424469,71899864
06-May-2020 02:23:26.735,0.6198432445526123,39621,71899859,61204,-0.6201039552688599,0.3405466079711914,-0.3395492434501648,71899865
06-May-2020 02:23:27.735,0.6198561191558838,39621,71899859,61204,-0.6201176643371582,0.34052222967147827,-0.33952510356903076,71899866
06-May-2020 02:23:28.735,0.6198699474334717,39621,71899859,61204,-0.6201282739639282,0.3405036926269531,-0.33949917554855347,71899867
06-May-2020 02:23:29.735,0.6198790073394775,39621,71899859,61204,-0.6201401948928833,0.34048330783843994,-0.3394816517829895,71899868
06-May-2020 02:23:30.735,0.6198922395706177,39621,71899859,61204,-0.6201519966125488,0.34045886993408203,-0.33946019411087036,71899869
06-May-2020 02:23:31.735,0.6199052333831787,39621,71899859,61204,-0.6201637983322144,0.34043729305267334,-0.33943653106689453,71899870
06-May-2020 02:23:32.735,0.619917631149292,39621,71899859,61204,-0.6201738119125366,0.3404175043106079,-0.33941560983657837,71899871
06-May-2020 02:23:33.735,0.619928240776062,39621,71899859,61204,-0.6201860904693604,0.34039515256881714,-0.3393961787223816,71899872
06-May-2020 02:23:34.735,0.6199404001235962,39621,71899859,61204,-0.6201984882354736,0.3403751254081726,-0.3393716812133789,71899873
06-May-2020 02:23:35.735,0.6199555397033691,39621,71899859,61204,-0.6202120780944824,0.34034550189971924,-0.339347779750824,71899874
06-May-2020 02:23:36.735,0.6199700832366943,39621,71899859,61204,-0.6202253103256226,0.3403198719024658,-0.3393237590789795,71899875
06-May-2020 02:23:37.735,0.6199839115142822,39621,71899859,61204,-0.6202383041381836,0.3402975797653198,-0.3392965793609619,71899876
06-May-2020 02:23:38.735,0.6199893951416016,39621,71899859,61204,-0.6202495098114014,0.34028130769729614,-0.33928215503692627,71899877
06-May-2020 02:23:39.735,0.6200047731399536,39621,71899859,61204,-0.6202652454376221,0.34025144577026367,-0.33925551176071167,71899878
06-May-2020 02:23:40.735,0.6200133562088013,39621,71899859,61204,-0.6202747821807861,0.34024035930633545,-0.3392338156700134,71899879
06-May-2020 02:23:41.735,0.6200289726257324,39621,71899859,61204,-0.6202884912490845,0.34021085500717163,-0.3392096161842346,71899880
06-May-2020 02:23:42.735,0.6200370788574219,39621,71899859,61204,-0.6203017234802246,0.3401910066604614,-0.3391903042793274,71899881
06-May-2020 02:23:43.735,0.6200531721115112,39621,71899859,61204,-0.6203111410140991,0.34016889333724976,-0.33916592597961426,71899882
06-May-2020 02:23:44.735,0.6200656890869141,39621,71899859,61204,-0.6203228235244751,0.34014666080474854,-0.3391438126564026,71899883
06-May-2020 02:23:45.735,0.620072603225708,39621,71899859,61204,-0.6203356981277466,0.34012866020202637,-0.33912575244903564,71899884
06-May-2020 02:23:46.735,0.620089054107666,39621,71899859,61204,-0.6203502416610718,0.34009987115859985,-0.33909785747528076,71899885
06-May-2020 02:23:47.735,0.6201045513153076,39621,71899859,61204,-0.6203616857528687,0.34007465839385986,-0.33907395601272583,71899886
06-May-2020 02:23:48.735,0.6201120615005493,39621,71899859,61204,-0.6203756332397461,0.34005463123321533,-0.3390551805496216,71899887
06-May-2020 02:23:49.735,0.6201248168945312,39621,71899859,61204,-0.6203871965408325,0.34003251791000366,-0.33903300762176514,71899888
06-May-2020 02:23:50.735,0.6201415061950684,39621,71899859,61204,-0.6203962564468384,0.34000831842422485,-0.33901017904281616,71899889
06-May-2020 02:23:51.735,0.620155930519104,39621,71899859,61204,-0.6204092502593994,0.3399835228919983,-0.3389848470687866,71899890
06-May-2020 02:23:52.735,0.6201635599136353,39621,71899891,61210,-0.6204211711883545,0.33996760845184326,-0.33896517753601074,71899891
06-May-2020 02:23:53.735,0.6201790571212769,39621,71899891,61210,-0.6204347610473633,0.3399391174316406,-0.3389400839805603,71899892
06-May-2020 02:23:54.735,0.6201872825622559,39621,71899891,61210,-0.6204472780227661,0.3399229645729065,-0.33891844749450684,71899893
06-May-2020 02:23:55.735,0.6202031373977661,39621,71899891,61210,-0.6204591989517212,0.3398980498313904,-0.33889299631118774,71899894
06-May-2020 02:23:56.735,0.6202137470245361,39621,71899891,61210,-0.6204750537872314,0.339871883392334,-0.33887070417404175,71899895
06-May-2020 02:23:57.735,0.6202269792556763,39621,71899891,61210,-0.6204878091812134,0.33984899520874023,-0.33884602785110474,71899896
06-May-2020 02:23:58.735,0.6202374696731567,39653,71899891,61210,-0.620500922203064,0.3398263454437256,-0.33882540464401245,71899897
06-May-2020 02:23:59.735,0.6202477216720581,39653,71899891,61210,-0.6205117702484131,0.3398064374923706,-0.3388064503669739,71899898
06-May-2020 02:24:00.735,0.6202651262283325,39653,71899891,61210,-0.6205217838287354,0.3397819995880127,-0.33878087997436523,71899899
06-May-2020 02:24:01.735,0.6202741861343384,39653,71899891,61210,-0.6205331087112427,0.3397647738456726,-0.33876049518585205,71899900
06-May-2020 02:24:02.735,0.6202858686447144,39653,71899891,61210,-0.6205462217330933,0.33974021673202515,-0.33873987197875977,71899901
06-May-2020 02:24:03.735,0.6203000545501709,39653,71899891,61210,-0.6205582618713379,0.33971738815307617,-0.3387146592140198,71899902
06-May-2020 02:24:04.735,0.6203168630599976,39653,71899891,61210,-0.620571494102478,0.3396909236907959,-0.3386865258216858,71899903
06-May-2020 02:24:05.735,0.6203278303146362,39653,71899891,61210,-0.6205850839614868,0.33966541290283203,-0.3386671543121338,71899904
06-May-2020 02:24:06.735,0.6203410625457764,39653,71899891,61210,-0.6205977201461792,0.33964109420776367,-0.33864378929138184,71899905
06-May-2020 02:24:07.735,0.6203540563583374,39653,71899891,61210,-0.620608925819397,0.3396220803260803,-0.33861857652664185,71899906
06-May-2020 02:24:08.735,0.620362401008606,39653,71899891,61210,-0.6206227540969849,0.3395996689796448,-0.3386005759239197,71899907
06-May-2020 02:24:09.735,0.6203759908676147,39653,71899891,61210,-0.620632529258728,0.33957844972610474,-0.3385789394378662,71899908
06-May-2020 02:24:10.735,0.6203851699829102,39653,71899891,61210,-0.6206457614898682,0.3395622968673706,-0.33855390548706055,71899909
06-May-2020 02:24:11.735,0.6204015016555786,39653,71899891,61210,-0.6206591129302979,0.3395329713821411,-0.33852946758270264,71899910
06-May-2020 02:24:12.735,0.6204133033752441,39653,71899891,61210,-0.6206725835800171,0.3395090103149414,-0.33850735425949097,71899911
06-May-2020 02:24:13.735,0.6204227209091187,39653,71899891,61210,-0.6206817626953125,0.33949458599090576,-0.3384872078895569,71899912
06-May-2020 02:24:14.735,0.6204361915588379,39653,71899891,61210,-0.6206983327865601,0.33946526050567627,-0.33846187591552734,71899913
06-May-2020 02:24:15.735,0.6204482316970825,39653,71899891,61210,-0.6207093000411987,0.3394418954849243,-0.33844298124313354,71899914
06-May-2020 02:24:16.735,0.6204637289047241,39653,71899891,61210,-0.6207195520401001,0.33942121267318726,-0.3384166359901428,71899915
06-May-2020 02:24:17.735,0.6204750537872314,39653,71899891,61210,-0.620732307434082,0.3393961787223816,-0.3383970260620117,71899916
06-May-2020 02:24:18.735,0.620488166809082,39653,71899891,61210,-0.6207436323165894,0.33937370777130127,-0.3383750915527344,71899917
06-May-2020 02:24:19.735,0.620499849319458,39653,71899891,61210,-0.6207555532455444,0.3393552899360657,-0.3383505940437317,71899918
06-May-2020 02:24:20.735,0.6205122470855713,39653,71899891,61210,-0.620769739151001,0.33932924270629883,-0.3383278250694275,71899919
06-May-2020 02:24:21.735,0.6205242872238159,39653,71899891,61210,-0.6207834482192993,0.33930450677871704,-0.33830416202545166,71899920
06-May-2020 02:24:22.735,0.6205347776412964,39653,71899891,61210,-0.6207946538925171,0.33928585052490234,-0.33828413486480713,71899921
06-May-2020 02:24:23.735,0.6205438375473022,39653,71899891,61210,-0.620807409286499,0.3392676115036011,-0.33826255798339844,71899922
06-May-2020 02:24:24.735,0.6205577850341797,39653,71899923,61204,-0.6208195686340332,0.3392426371574402,-0.3382391333580017,71899923
06-May-2020 02:24:25.735,0.6205700635910034,39653,71899923,61204,-0.6208326816558838,0.3392185568809509,-0.33821702003479004,71899924
06-May-2020 02:24:26.735,0.6205853223800659,39653,71899923,61204,-0.6208422183990479,0.33919835090637207,-0.3381918668746948,71899925
06-May-2020 02:24:27.735,0.6206003427505493,39653,71899923,61204,-0.6208553314208984,0.3391706943511963,-0.3381677269935608,71899926
06-May-2020 02:24:28.735,0.6206116676330566,39653,71899923,61204,-0.6208686828613281,0.33914709091186523,-0.3381456136703491,71899927
06-May-2020 02:24:29.735,0.6206246614456177,39653,71899923,61204,-0.6208804845809937,0.3391243815422058,-0.3381233215332031,71899928
06-May-2020 02:24:30.735,0.6206381320953369,39685,71899923,61204,-0.6208925247192383,0.33910268545150757,-0.3380988836288452,71899929
06-May-2020 02:24:31.735,0.6206492185592651,39685,71899923,61204,-0.6209057569503784,0.33908021450042725,-0.3380759358406067,71899930
06-May-2020 02:24:32.735,0.6206609010696411,39685,71899923,61204,-0.620917797088623,0.33905792236328125,-0.3380545973777771,71899931
06-May-2020 02:24:33.735,0.620674729347229,39685,71899923,61204,-0.6209288835525513,0.3390362858772278,-0.3380303382873535,71899932
06-May-2020 02:24:34.735,0.6206821203231812,39685,71899923,61204,-0.6209439039230347,0.33901548385620117,-0.33801037073135376,71899933
06-May-2020 02:24:35.735,0.6206938028335571,39685,71899923,61204,-0.6209568977355957,0.33898991346359253,-0.33799082040786743,71899934
06-May-2020 02:24:36.735,0.6207064390182495,39685,71899923,61204,-0.6209679841995239,0.33897078037261963,-0.33796632289886475,71899935
06-May-2020 02:24:37.735,0.6207184791564941,39685,71899923,61204,-0.620979905128479,0.33894872665405273,-0.33794456720352173,71899936
06-May-2020 02:24:38.735,0.6207354068756104,39685,71899923,61204,-0.6209918260574341,0.3389206528663635,-0.3379206657409668,71899937
06-May-2020 02:24:39.735,0.6207484006881714,39685,71899923,61204,-0.621003270149231,0.33889883756637573,-0.33789700269699097,71899938
06-May-2020 02:24:40.735,0.6207612752914429,39685,71899923,61204,-0.621015191078186,0.33887648582458496,-0.33787333965301514,71899939
06-May-2020 02:24:41.735,0.6207716464996338,39685,71899923,61204,-0.6210267543792725,0.33885687589645386,-0.33785325288772583,71899940
06-May-2020 02:24:42.735,0.6207859516143799,39685,71899923,61204,-0.6210387945175171,0.3388332724571228,-0.3378283977508545,71899941
06-May-2020 02:24:43.735,0.6207965612411499,39685,71899923,61204,-0.6210529804229736,0.3388110399246216,-0.33780550956726074,71899942
06-May-2020 02:24:44.735,0.6208093166351318,39685,71899923,61204,-0.6210682392120361,0.3387819528579712,-0.33778250217437744,71899943
06-May-2020 02:24:45.735,0.6208173036575317,39685,71899923,61204,-0.6210777759552002,0.33876848220825195,-0.3377639651298523,71899944
06-May-2020 02:24:46.735,0.6208298206329346,39685,71899923,61204,-0.6210904121398926,0.33874690532684326,-0.3377392292022705,71899945
06-May-2020 02:24:47.735,0.620842456817627,39685,71899923,61204,-0.6211044788360596,0.3387191891670227,-0.3377183675765991,71899946
06-May-2020 02:24:48.735,0.6208586692810059,39685,71899923,61204,-0.6211162805557251,0.33869469165802,-0.3376915454864502,71899947
06-May-2020 02:24:49.735,0.6208720207214355,39685,71899923,61204,-0.6211252212524414,0.33867788314819336,-0.33766740560531616,71899948
06-May-2020 02:24:50.735,0.6208842992782593,39685,71899923,61204,-0.6211409568786621,0.33864712715148926,-0.3376466631889343,71899949
06-May-2020 02:24:51.735,0.6208974123001099,39685,71899923,61204,-0.6211510896682739,0.3386261463165283,-0.33762460947036743,71899950
06-May-2020 02:24:52.735,0.6209092140197754,39685,71899923,61204,-0.6211631298065186,0.33860623836517334,-0.3376006484031677,71899951
06-May-2020 02:24:53.735,0.6209206581115723,39685,71899923,61204,-0.6211748123168945,0.3385849595069885,-0.3375794291496277,71899952
06-May-2020 02:24:54.735,0.620927095413208,39685,71899923,61204,-0.6211893558502197,0.338565468788147,-0.33756083250045776,71899953
06-May-2020 02:24:55.735,0.6209405660629272,39685,71899923,61204,-0.6212005615234375,0.3385424017906189,-0.337538480758667,71899954
06-May-2020 02:24:56.735,0.620954155921936,39685,71899955,61204,-0.6212122440338135,0.33851975202560425,-0.33751463890075684,71899955
06-May-2020 02:24:57.735,0.6209656000137329,39685,71899955,61204,-0.6212261915206909,0.3384949564933777,-0.3374931216239929,71899956
06-May-2020 02:24:58.735,0.6209828853607178,39685,71899955,61204,-0.6212385892868042,0.33846789598464966,-0.33746564388275146,71899957
06-May-2020 02:24:59.735,0.6209914684295654,39685,71899955,61204,-0.6212515830993652,0.3384489417076111,-0.33744490146636963,71899958
06-May-2020 02:25:00.735,0.6210031509399414,39685,71899955,61204,-0.6212625503540039,0.3384297490119934,-0.33742254972457886,71899959
06-May-2020 02:25:01.735,0.6210209131240845,39685,71899955,61204,-0.621274471282959,0.33840125799179077,-0.3373955488204956,71899960
06-May-2020 02:25:02.735,0.6210317611694336,39717,71899955,61204,-0.6212869882583618,0.33838099241256714,-0.3373730182647705,71899961
06-May-2020 02:25:03.735,0.6210429668426514,39717,71899955,61204,-0.6213022470474243,0.3383548855781555,-0.3373505473136902,71899962
06-May-2020 02:25:04.735,0.6210558414459229,39717,71899955,61204,-0.6213107109069824,0.33833742141723633,-0.33732885122299194,71899963
06-May-2020 02:25:05.735,0.6210699081420898,39717,71899955,61204,-0.6213235855102539,0.3383111357688904,-0.33730554580688477,71899964
06-May-2020 02:25:06.735,0.621082067489624,39717,71899955,61204,-0.6213357448577881,0.33828800916671753,-0.3372839093208313,71899965
06-May-2020 02:25:07.735,0.6210951805114746,39717,71899955,61204,-0.6213462352752686,0.338267982006073,-0.33726102113723755,71899966
06-May-2020 02:25:08.735,0.6211060285568237,39717,71899955,61204,-0.6213595867156982,0.33824455738067627,-0.3372398614883423,71899967
06-May-2020 02:25:09.735,0.6211205720901489,39717,71899955,61204,-0.6213717460632324,0.3382191061973572,-0.3372161388397217,71899968
06-May-2020 02:25:10.735,0.6211320161819458,39717,71899955,61204,-0.6213858127593994,0.3381967544555664,-0.33719122409820557,71899969
06-May-2020 02:25:11.735,0.6211373805999756,39717,71899955,61204,-0.6213976144790649,0.33817964792251587,-0.337177038192749,71899970
06-May-2020 02:25:12.735,0.6211551427841187,39717,71899955,61204,-0.6214104890823364,0.3381536602973938,-0.3371469974517822,71899971
06-May-2020 02:25:13.735,0.6211621761322021,39717,71899955,61204,-0.6214244365692139,0.33813583850860596,-0.3371260166168213,71899972
06-May-2020 02:25:14.735,0.6211724281311035,39717,71899955,61204,-0.6214358806610107,0.33811312913894653,-0.3371089696884155,71899973
06-May-2020 02:25:15.735,0.621190071105957,39717,71899955,61204,-0.6214483976364136,0.3380863070487976,-0.3370802402496338,71899974
06-May-2020 02:25:16.735,0.62120521068573,39717,71899955,61204,-0.6214561462402344,0.33806681632995605,-0.3370565176010132,71899975
06-May-2020 02:25:17.735,0.6212164163589478,39717,71899955,61204,-0.6214715242385864,0.33803999423980713,-0.33703505992889404,71899976
06-May-2020 02:25:18.735,0.6212283372879028,39717,71899955,61204,-0.6214840412139893,0.33801740407943726,-0.3370126485824585,71899977
06-May-2020 02:25:19.735,0.6212438344955444,39717,71899955,61204,-0.6214929819107056,0.3379960060119629,-0.33698898553848267,71899978
06-May-2020 02:25:20.735,0.6212544441223145,39717,71899955,61204,-0.6215074062347412,0.33797210454940796,-0.33696693181991577,71899979
06-May-2020 02:25:21.735,0.621262788772583,39717,71899955,61204,-0.6215207576751709,0.33794981241226196,-0.33694905042648315,71899980
06-May-2020 02:25:22.735,0.6212747097015381,39717,71899955,61204,-0.6215338706970215,0.337931752204895,-0.33692121505737305,71899981
06-May-2020 02:25:23.735,0.6212915182113647,39717,71899955,61204,-0.6215463876724243,0.33790189027786255,-0.33689695596694946,71899982
06-May-2020 02:25:24.735,0.62129807472229,39717,71899955,61204,-0.6215611696243286,0.3378826975822449,-0.3368768095970154,71899983
06-May-2020 02:25:25.735,0.6213095188140869,39717,71899955,61204,-0.6215718984603882,0.33786386251449585,-0.3368547558784485,71899984
06-May-2020 02:25:26.735,0.6213258504867554,39717,71899955,61204,-0.6215853691101074,0.33783239126205444,-0.336831271648407,71899985
06-May-2020 02:25:27.735,0.6213337182998657,39717,71899955,61204,-0.6215976476669312,0.3378148674964905,-0.33681201934814453,71899986
06-May-2020 02:25:28.735,0.621351957321167,39717,71899987,61204,-0.6216084957122803,0.3377894163131714,-0.336783766746521,71899987
06-May-2020 02:25:29.735,0.621364951133728,39717,71899987,61204,-0.6216212511062622,0.33776384592056274,-0.3367616534233093,71899988
06-May-2020 02:25:30.735,0.6213752031326294,39717,71899987,61204,-0.6216363906860352,0.33773940801620483,-0.33673959970474243,71899989
06-May-2020 02:25:31.735,0.6213881969451904,39717,71899987,61204,-0.6216429471969604,0.3377237319946289,-0.3367186188697815,71899990
06-May-2020 02:25:32.735,0.6214004755020142,39717,71899987,61204,-0.6216565370559692,0.33770084381103516,-0.3366946578025818,71899991
06-May-2020 02:25:33.735,0.6214098930358887,39717,71899987,61204,-0.6216710805892944,0.33767765760421753,-0.33667391538619995,71899992
06-May-2020 02:25:34.735,0.6214203834533691,39749,71899987,61204,-0.6216812133789062,0.33766043186187744,-0.33665192127227783,71899993
06-May-2020 02:25:35.735,0.6214314699172974,39749,71899987,61204,-0.6216943264007568,0.33764028549194336,-0.33662867546081543,71899994
06-May-2020 02:25:36.735,0.6214449405670166,39749,71899987,61204,-0.621707558631897,0.3376120924949646,-0.33660680055618286,71899995
06-May-2020 02:25:37.735,0.6214606761932373,39749,71899987,61204,-0.6217188835144043,0.33758729696273804,-0.3365824818611145,71899996
06-May-2020 02:25:38.735,0.6214693784713745,39749,71899987,61204,-0.6217317581176758,0.337568461894989,-0.33656060695648193,71899997
06-May-2020 02:25:39.735,0.6214860677719116,39749,71899987,61204,-0.6217442750930786,0.3375404477119446,-0.33653509616851807,71899998
06-May-2020 02:25:40.735,0.6214989423751831,39749,71899987,61204,-0.6217552423477173,0.3375178575515747,-0.3365135192871094,71899999
06-May-2020 02:25:41.735,0.6215107440948486,39749,71899987,61204,-0.6217682361602783,0.3374949097633362,-0.3364906907081604,71900000
06-May-2020 02:25:42.735,0.6215245723724365,39749,71899987,61204,-0.6217800378799438,0.3374709486961365,-0.3364678621292114,71900001
06-May-2020 02:25:43.735,0.6215362548828125,39749,71899987,61204,-0.6217910051345825,0.3374520540237427,-0.3364448547363281,71900002
06-May-2020 02:25:44.735,0.6215459108352661,39749,71899987,61204,-0.62180495262146,0.3374285101890564,-0.3364248275756836,71900003
06-May-2020 02:25:45.735,0.6215531826019287,39749,71899987,61204,-0.6218175888061523,0.3374125361442566,-0.3364039659500122,71900004
06-May-2020 02:25:46.735,0.6215680837631226,39749,71899987,61204,-0.6218310594558716,0.33738547563552856,-0.33637839555740356,71900005
06-May-2020 02:25:47.735,0.6215782165527344,39749,71899987,61204,-0.6218423843383789,0.33736652135849,-0.3363577127456665,71900006
06-May-2020 02:25:48.735,0.6215916872024536,39749,71899987,61204,-0.6218540668487549,0.3373432755470276,-0.33633506298065186,71900007
06-May-2020 02:25:49.735,0.6216034889221191,39749,71899987,61204,-0.6218675374984741,0.33731967210769653,-0.3363121747970581,71900008
06-May-2020 02:25:50.735,0.6216205358505249,39749,71899987,61204,-0.6218788623809814,0.3372928500175476,-0.3362862467765808,71900009
06-May-2020 02:25:51.735,0.6216351985931396,39749,71899987,61204,-0.6218913793563843,0.33726632595062256,-0.33626294136047363,71900010
06-May-2020 02:25:52.735,0.6216477155685425,39749,71899987,61204,-0.6219056844711304,0.337241530418396,-0.3362383246421814,71900011
06-May-2020 02:25:53.735,0.6216597557067871,39749,71899987,61204,-0.6219155788421631,0.337222695350647,-0.3362160921096802,71900012
06-May-2020 02:25:54.735,0.6216713190078735,39749,71899987,61204,-0.6219284534454346,0.3372001051902771,-0.33619385957717896,71900013
06-May-2020 02:25:55.735,0.6216810941696167,39749,71899987,61204,-0.6219396591186523,0.33717942237854004,-0.33617591857910156,71900014
06-May-2020 02:25:56.735,0.6216912269592285,39749,71899987,61204,-0.6219512224197388,0.3371642231941223,-0.336151123046875,71900015
06-May-2020 02:25:57.735,0.6217072010040283,39749,71899987,61204,-0.6219620704650879,0.33713865280151367,-0.3361266255378723,71900016
06-May-2020 02:25:58.735,0.6217132806777954,39749,71899987,61204,-0.6219774484634399,0.33711618185043335,-0.3361097574234009,71900017
06-May-2020 02:25:59.735,0.6217280626296997,39749,71899987,61204,-0.6219879388809204,0.3370950222015381,-0.3360840678215027,71900018
06-May-2020 02:26:00.735,0.6217398643493652,39749,71900019,61210,-0.6219991445541382,0.3370773196220398,-0.3360598087310791,71900019
06-May-2020 02:26:01.735,0.62175452709198,39749,71900019,61210,-0.6220130920410156,0.33704376220703125,-0.3360403776168823,71900020
06-May-2020 02:26:02.735,0.6217670440673828,39749,71900019,61210,-0.622024416923523,0.33702266216278076,-0.33601683378219604,71900021
06-May-2020 02:26:03.735,0.6217838525772095,39749,71900019,61210,-0.6220341920852661,0.3370025157928467,-0.33598804473876953,71900022
06-May-2020 02:26:04.735,0.6217933893203735,39749,71900019,61210,-0.6220501661300659,0.33697283267974854,-0.33597058057785034,71900023
06-May-2020 02:26:05.735,0.6218043565750122,39749,71900019,61210,-0.6220623254776001,0.3369508981704712,-0.3359498977661133,71900024
06-May-2020 02:26:06.735,0.6218187808990479,39781,71900019,61210,-0.6220724582672119,0.3369327783584595,-0.3359222412109375,71900025
06-May-2020 02:26:07.735,0.6218262910842896,39781,71900019,61210,-0.6220873594284058,0.3369104266166687,-0.3359032869338989,71900026
06-May-2020 02:26:08.735,0.6218374967575073,39781,71900019,61210,-0.6220980882644653,0.33688968420028687,-0.33588385581970215,71900027
06-May-2020 02:26:09.735,0.621851921081543,39781,71900019,61210,-0.6221076250076294,0.3368719220161438,-0.3358570337295532,71900028
06-May-2020 02:26:10.735,0.6218622922897339,39781,71900019,61210,-0.6221206188201904,0.33684855699539185,-0.33583712577819824,71900029
06-May-2020 02:26:11.735,0.6218777894973755,39781,71900019,61210,-0.6221351623535156,0.33681660890579224,-0.33581364154815674,71900030
06-May-2020 02:26:12.735,0.6218879222869873,39781,71900019,61210,-0.622145414352417,0.3368051052093506,-0.33578717708587646,71900031
06-May-2020 02:26:13.735,0.6219022274017334,39781,71900019,61210,-0.6221599578857422,0.33677488565444946,-0.3357642889022827,71900032
06-May-2020 02:26:14.735,0.6219148635864258,39781,71900019,61210,-0.6221714019775391,0.33675050735473633,-0.3357442021369934,71900033
06-May-2020 02:26:15.735,0.6219308376312256,39781,71900019,61210,-0.6221812963485718,0.33672958612442017,-0.33571767807006836,71900034
06-May-2020 02:26:16.735,0.6219409704208374,39781,71900019,61210,-0.6221929788589478,0.3367098569869995,-0.3356971740722656,71900035
06-May-2020 02:26:17.735,0.621951699256897,39781,71900019,61210,-0.6222074031829834,0.3366823196411133,-0.3356781601905823,71900036
06-May-2020 02:26:18.735,0.6219666004180908,39781,71900019,61210,-0.622215986251831,0.33666354417800903,-0.3356527090072632,71900037
06-May-2020 02:26:19.735,0.6219737529754639,39781,71900019,61210,-0.622230052947998,0.3366464376449585,-0.3356308341026306,71900038
06-May-2020 02:26:20.735,0.6219847202301025,39781,71900019,61210,-0.6222460269927979,0.3366163969039917,-0.33561068773269653,71900039
06-May-2020 02:26:21.735,0.6219972372055054,39781,71900019,61210,-0.6222569942474365,0.3365964889526367,-0.33558690547943115,71900040
06-May-2020 02:26:22.735,0.6220166683197021,39781,71900019,61210,-0.6222659349441528,0.336570143699646,-0.33556079864501953,71900041
06-May-2020 02:26:23.735,0.6220275163650513,39781,71900019,61210,-0.6222802400588989,0.3365452289581299,-0.3355393409729004,71900042
06-May-2020 02:26:24.735,0.6220388412475586,39781,71900019,61210,-0.6222925186157227,0.3365250825881958,-0.3355156183242798,71900043
06-May-2020 02:26:25.735,0.6220523118972778,39781,71900019,61210,-0.6223030090332031,0.3365040421485901,-0.3354923129081726,71900044
06-May-2020 02:26:26.735,0.6220639944076538,39781,71900019,61210,-0.6223154067993164,0.3364814519882202,-0.33547013998031616,71900045
06-May-2020 02:26:27.735,0.622072696685791,39781,71900019,61210,-0.6223278045654297,0.3364640474319458,-0.3354487419128418,71900046
06-May-2020 02:26:28.735,0.6220840215682983,39781,71900019,61210,-0.6223398447036743,0.3364414572715759,-0.33542776107788086,71900047
06-May-2020 02:26:29.735,0.6220954656600952,39781,71900019,61210,-0.6223539113998413,0.33641737699508667,-0.33540475368499756,71900048
06-May-2020 02:26:30.735,0.6221145391464233,39781,71900019,61210,-0.6223651170730591,0.3363884687423706,-0.33537763357162476,71900049
06-May-2020 02:26:31.735,0.6221204996109009,39781,71900019,61210,-0.6223781108856201,0.3363726735115051,-0.3353584408760071,71900050
06-May-2020 02:26:32.735,0.6221381425857544,39781,71900051,61210,-0.6223902702331543,0.3363434076309204,-0.3353325128555298,71900051
06-May-2020 02:26:33.735,0.6221481561660767,39781,71900051,61210,-0.622400164604187,0.336326003074646,-0.3353126049041748,71900052
06-May-2020 02:26:34.735,0.6221622228622437,39781,71900051,61210,-0.6224126815795898,0.33629947900772095,-0.3352895975112915,71900053
06-May-2020 02:26:35.735,0.6221750974655151,39781,71900051,61210,-0.6224249601364136,0.33627647161483765,-0.33526718616485596,71900054
06-May-2020 02:26:36.735,0.6221829652786255,39781,71900051,61210,-0.622438907623291,0.33625680208206177,-0.33524566888809204,71900055
06-May-2020 02:26:37.735,0.6221989393234253,39781,71900051,61210,-0.6224499940872192,0.33623188734054565,-0.33522099256515503,71900056
06-May-2020 02:26:38.735,0.6222118139266968,39813,71900051,61210,-0.6224607229232788,0.3362102508544922,-0.3351988196372986,71900057
06-May-2020 02:26:39.735,0.6222238540649414,39813,71900051,61210,-0.6224746704101562,0.3361870050430298,-0.335174024105072,71900058
06-May-2020 02:26:40.735,0.6222352981567383,39813,71900051,61210,-0.6224868297576904,0.3361639380455017,-0.3351525068283081,71900059
06-May-2020 02:26:41.735,0.6222492456436157,39813,71900051,61210,-0.6224991083145142,0.33613914251327515,-0.3351287245750427,71900060
06-May-2020 02:26:42.735,0.6222618818283081,39813,71900051,61210,-0.6225107908248901,0.33611875772476196,-0.3351050615310669,71900061
06-May-2020 02:26:43.735,0.6222726106643677,39813,71900051,61210,-0.6225254535675049,0.33609360456466675,-0.335082471370697,71900062
06-May-2020 02:26:44.735,0.6222856044769287,39813,71900051,61210,-0.6225377321243286,0.33607017993927,-0.33505916595458984,71900063
06-May-2020 02:26:45.735,0.6222958564758301,39813,71900051,61210,-0.6225478649139404,0.33605480194091797,-0.3350365161895752,71900064
06-May-2020 02:26:46.735,0.6223121881484985,39813,71900051,61210,-0.6225615739822388,0.33602213859558105,-0.335013747215271,71900065
06-May-2020 02:26:47.735,0.6223175525665283,39813,71900051,61210,-0.6225712299346924,0.3360111117362976,-0.3349969983100891,71900066
06-May-2020 02:26:48.735,0.622330904006958,39813,71900051,61210,-0.6225818395614624,0.3359910845756531,-0.3349725008010864,71900067
06-May-2020 02:26:49.735,0.6223474740982056,39813,71900051,61210,-0.6225926876068115,0.3359629511833191,-0.3349494934082031,71900068
06-May-2020 02:26:50.735,0.6223593950271606,39813,71900051,61210,-0.6226089000701904,0.33593398332595825,-0.3349266052246094,71900069
06-May-2020 02:26:51.735,0.6223711967468262,39813,71900051,61210,-0.6226191520690918,0.3359150290489197,-0.3349045515060425,71900070
06-May-2020 02:26:52.735,0.6223844289779663,39813,71900051,61210,-0.6226330995559692,0.3358897566795349,-0.3348793387413025,71900071
06-May-2020 02:26:53.735,0.62239670753479,39813,71900051,61210,-0.6226456165313721,0.3358652591705322,-0.3348575830459595,71900072
06-May-2020 02:26:54.735,0.6224082708358765,39813,71900051,61210,-0.62265944480896,0.33584320545196533,-0.33483225107192993,71900073
06-May-2020 02:26:55.735,0.6224192380905151,39813,71900051,61210,-0.6226725578308105,0.3358198404312134,-0.3348112106323242,71900074
06-May-2020 02:26:56.736,0.6224325895309448,39813,71900051,61210,-0.6226820945739746,0.3357994556427002,-0.33478933572769165,71900075
06-May-2020 02:26:57.736,0.6224457025527954,39813,71900051,61210,-0.622693657875061,0.33578020334243774,-0.33476316928863525,71900076
06-May-2020 02:26:58.736,0.6224563121795654,39813,71900051,61210,-0.6227054595947266,0.3357582688331604,-0.33474308252334595,71900077
06-May-2020 02:26:59.736,0.6224696636199951,39813,71900051,61210,-0.6227171421051025,0.3357335329055786,-0.33472174406051636,71900078
06-May-2020 02:27:00.736,0.6224803924560547,39813,71900051,61210,-0.6227273941040039,0.3357192873954773,-0.3346964716911316,71900079
06-May-2020 02:27:01.736,0.6224915981292725,39813,71900051,61210,-0.6227400302886963,0.33569562435150146,-0.3346759080886841,71900080
06-May-2020 02:27:02.736,0.6225090026855469,39813,71900051,61210,-0.6227549314498901,0.33566194772720337,-0.33464986085891724,71900081
06-May-2020 02:27:03.736,0.6225215196609497,39813,71900051,61210,-0.6227662563323975,0.3356415033340454,-0.3346260190010071,71900082
06-May-2020 02:27:04.736,0.6225335597991943,39813,71900083,61204,-0.6227809190750122,0.3356142044067383,-0.334602952003479,71900083
06-May-2020 02:27:05.736,0.622544527053833,39813,71900083,61204,-0.6227951049804688,0.3355882167816162,-0.33458244800567627,71900084
06-May-2020 02:27:06.736,0.6225553750991821,39813,71900083,61204,-0.6228066682815552,0.33556944131851196,-0.33455991744995117,71900085
06-May-2020 02:27:07.736,0.6225674152374268,39813,71900083,61204,-0.6228165626525879,0.33554959297180176,-0.33453840017318726,71900086
06-May-2020 02:27:08.736,0.6225757598876953,39813,71900083,61204,-0.6228286027908325,0.33553051948547363,-0.3345196843147278,71900087
06-May-2020 02:27:09.736,0.6225885152816772,39813,71900083,61204,-0.6228405237197876,0.3355107307434082,-0.3344939351081848,71900088
06-May-2020 02:27:10.736,0.6226001977920532,39845,71900083,61204,-0.6228516101837158,0.33549046516418457,-0.334472119808197,71900089
06-May-2020 02:27:11.736,0.6226125955581665,39845,71900083,61204,-0.6228622198104858,0.33546823263168335,-0.33445125818252563,71900090
06-May-2020 02:27:12.736,0.6226300001144409,39845,71900083,61204,-0.6228758096694946,0.33544009923934937,-0.3344217538833618,71900091
06-May-2020 02:27:13.736,0.6226413249969482,39845,71900083,61204,-0.6228904724121094,0.3354148864746094,-0.33439916372299194,71900092
06-May-2020 02:27:14.736,0.6226562261581421,39845,71900083,61204,-0.6229028701782227,0.33538615703582764,-0.3343770503997803,71900093
06-May-2020 02:27:15.736,0.6226693391799927,39845,71900083,61204,-0.6229147911071777,0.33536452054977417,-0.3343518376350403,71900094
06-May-2020 02:27:16.736,0.6226819753646851,39845,71900083,61204,-0.6229263544082642,0.33534151315689087,-0.3343300223350525,71900095
06-May-2020 02:27:17.736,0.6226940155029297,39845,71900083,61204,-0.6229379177093506,0.3353192210197449,-0.33430755138397217,71900096
06-May-2020 02:27:18.736,0.6227056980133057,39845,71900083,61204,-0.6229496002197266,0.3352982997894287,-0.3342856168746948,71900097
06-May-2020 02:27:19.736,0.622717022895813,39845,71900083,61204,-0.6229631900787354,0.3352736234664917,-0.3342639207839966,71900098
06-May-2020 02:27:20.736,0.6227251291275024,39845,71900083,61204,-0.622974157333374,0.3352586627006531,-0.33424311876296997,71900099
06-May-2020 02:27:21.736,0.6227370500564575,39845,71900083,61204,-0.6229875087738037,0.33523762226104736,-0.3342170715332031,71900100
06-May-2020 02:27:22.736,0.6227496862411499,39845,71900083,61204,-0.6230002641677856,0.33521151542663574,-0.33419591188430786,71900101
06-May-2020 02:27:23.736,0.6227593421936035,39845,71900083,61204,-0.6230136156082153,0.335191011428833,-0.33417344093322754,71900102
06-May-2020 02:27:24.736,0.6227785348892212,39845,71900083,61204,-0.623023271560669,0.33516258001327515,-0.3341484069824219,71900103
06-May-2020 02:27:25.736,0.6227892637252808,39845,71900083,61204,-0.6230365037918091,0.3351392149925232,-0.33412718772888184,71900104
06-May-2020 02:27:26.736,0.6228001117706299,39845,71900083,61204,-0.6230496168136597,0.33511489629745483,-0.3341066837310791,71900105
06-May-2020 02:27:27.736,0.6228153705596924,39845,71900083,61204,-0.6230592727661133,0.33509528636932373,-0.3340801000595093,71900106
06-May-2020 02:27:28.736,0.6228278875350952,39845,71900083,61204,-0.6230725049972534,0.33506840467453003,-0.3340587615966797,71900107
06-May-2020 02:27:29.736,0.6228386163711548,39845,71900083,61204,-0.6230840682983398,0.3350474238395691,-0.3340386748313904,71900108
06-May-2020 02:27:30.736,0.6228518486022949,39845,71900083,61204,-0.6230950355529785,0.33502912521362305,-0.33401185274124146,71900109
06-May-2020 02:27:31.736,0.6228595972061157,39845,71900083,61204,-0.6231093406677246,0.3350101113319397,-0.3339899778366089,71900110
06-May-2020 02:27:32.736,0.6228727102279663,39845,71900083,61204,-0.6231225728988647,0.3349825143814087,-0.33396846055984497,71900111
06-May-2020 02:27:33.736,0.6228837966918945,39845,71900083,61204,-0.6231346130371094,0.3349630832672119,-0.33394449949264526,71900112
06-May-2020 02:27:34.736,0.6228985786437988,39845,71900083,61204,-0.6231464147567749,0.3349364995956421,-0.33392196893692017,71900113
06-May-2020 02:27:35.736,0.6229116916656494,39845,71900083,61204,-0.6231586933135986,0.3349127173423767,-0.3338983654975891,71900114
06-May-2020 02:27:36.736,0.622923731803894,39845,71900115,61197,-0.6231703758239746,0.3348904848098755,-0.3338766098022461,71900115
06-May-2020 02:27:37.736,0.6229332685470581,39845,71900115,61197,-0.6231845617294312,0.3348656892776489,-0.3338562250137329,71900116
06-May-2020 02:27:38.736,0.6229478120803833,39845,71900115,61197,-0.6231952905654907,0.33484214544296265,-0.3338339328765869,71900117
06-May-2020 02:27:39.736,0.6229612827301025,39845,71900115,61197,-0.6232070922851562,0.33482134342193604,-0.3338075280189514,71900118
06-May-2020 02:27:40.736,0.6229726076126099,39845,71900115,61197,-0.6232204437255859,0.33479660749435425,-0.3337855339050293,71900119
06-May-2020 02:27:41.736,0.6229796409606934,39845,71900115,61197,-0.6232317686080933,0.334780752658844,-0.3337671756744385,71900120
06-May-2020 02:27:42.736,0.6229962110519409,39877,71900115,61197,-0.6232422590255737,0.3347582221031189,-0.3337392807006836,71900121
06-May-2020 02:27:43.736,0.6230052709579468,39877,71900115,61197,-0.6232532262802124,0.3347405791282654,-0.33371931314468384,71900122
06-May-2020 02:27:44.736,0.6230207681655884,39877,71900115,61197,-0.6232677698135376,0.3347076177597046,-0.33369702100753784,71900123
06-May-2020 02:27:45.736,0.6230337619781494,39877,71900115,61197,-0.6232792139053345,0.33468765020370483,-0.3336712718009949,71900124
06-May-2020 02:27:46.736,0.6230460405349731,39877,71900115,61197,-0.6232929229736328,0.33466482162475586,-0.33364588022232056,71900125
06-May-2020 02:27:47.736,0.6230590343475342,39877,71900115,61197,-0.6233055591583252,0.33463841676712036,-0.3336244821548462,71900126
06-May-2020 02:27:48.736,0.6230716705322266,39877,71900115,61197,-0.6233162879943848,0.33461815118789673,-0.33360129594802856,71900127
06-May-2020 02:27:49.736,0.6230828762054443,39877,71900115,61197,-0.6233282089233398,0.33459538221359253,-0.3335803747177124,71900128
06-May-2020 02:27:50.736,0.6230943202972412,39877,71900115,61197,-0.623340368270874,0.3345719575881958,-0.333560049533844,71900129
06-May-2020 02:27:51.736,0.623106837272644,39877,71900115,61197,-0.6233501434326172,0.33455365896224976,-0.3335365653038025,71900130
06-May-2020 02:27:52.736,0.6231166124343872,39877,71900115,61197,-0.6233644485473633,0.3345296382904053,-0.3335159420967102,71900131
06-May-2020 02:27:53.736,0.6231257915496826,39877,71900115,61197,-0.623376727104187,0.3345109224319458,-0.3334944248199463,71900132
06-May-2020 02:27:54.736,0.6231441497802734,39877,71900115,61197,-0.6233867406845093,0.3344859480857849,-0.33346641063690186,71900133
06-May-2020 02:27:55.736,0.6231540441513062,39877,71900115,61197,-0.6234012842178345,0.33446061611175537,-0.33344608545303345,71900134
06-May-2020 02:27:56.736,0.6231671571731567,39877,71900115,61197,-0.6234129667282104,0.33443576097488403,-0.33342480659484863,71900135
06-May-2020 02:27:57.736,0.6231793165206909,39877,71900115,61197,-0.6234252452850342,0.3344150185585022,-0.3334001302719116,71900136
06-May-2020 02:27:58.736,0.6231911182403564,39877,71900115,61197,-0.6234374046325684,0.3343925476074219,-0.3333778977394104,71900137
06-May-2020 02:27:59.736,0.6232024431228638,39877,71900115,61197,-0.6234524250030518,0.3343667984008789,-0.3333543539047241,71900138
06-May-2020 02:28:00.736,0.6232144832611084,39877,71900115,61197,-0.6234630346298218,0.33434730768203735,-0.33333146572113037,71900139
06-May-2020 02:28:01.736,0.6232235431671143,39877,71900115,61197,-0.6234734058380127,0.33433306217193604,-0.3333095908164978,71900140
06-May-2020 02:28:02.736,0.6232361793518066,39877,71900115,61197,-0.6234831809997559,0.3343096971511841,-0.3332903981208801,71900141
06-May-2020 02:28:03.736,0.6232513189315796,39877,71900115,61197,-0.6234978437423706,0.3342808485031128,-0.3332638144493103,71900142
06-May-2020 02:28:04.736,0.6232656240463257,39877,71900115,61197,-0.6235110759735107,0.3342542052268982,-0.33323925733566284,71900143
06-May-2020 02:28:05.736,0.6232755184173584,39877,71900115,61197,-0.6235243082046509,0.33423346281051636,-0.33321690559387207,71900144
06-May-2020 02:28:06.736,0.6232897043228149,39877,71900115,61197,-0.6235364675521851,0.33420872688293457,-0.3331925868988037,71900145
06-May-2020 02:28:07.736,0.6233000755310059,39877,71900115,61197,-0.623548150062561,0.33418744802474976,-0.3331727385520935,71900146
06-May-2020 02:28:08.736,0.6233081817626953,39877,71900147,61197,-0.6235626935958862,0.3341664671897888,-0.33315110206604004,71900147
06-May-2020 02:28:09.736,0.623320460319519,39877,71900147,61197,-0.6235731840133667,0.3341476321220398,-0.33312737941741943,71900148
06-May-2020 02:28:10.736,0.6233329772949219,39877,71900147,61197,-0.6235853433609009,0.3341229557991028,-0.33310621976852417,71900149
06-May-2020 02:28:11.736,0.623345136642456,39877,71900147,61197,-0.6235979795455933,0.3340964913368225,-0.3330860137939453,71900150
06-May-2020 02:28:12.736,0.6233609914779663,39877,71900147,61197,-0.6236085891723633,0.33407413959503174,-0.3330591320991516,71900151
06-May-2020 02:28:13.736,0.6233718395233154,39877,71900147,61197,-0.6236230134963989,0.3340493440628052,-0.3330368995666504,71900152
06-May-2020 02:28:14.736,0.6233805418014526,39909,71900147,61197,-0.6236335039138794,0.33403468132019043,-0.3330157399177551,71900153
06-May-2020 02:28:15.736,0.6233969926834106,39909,71900147,61197,-0.6236445903778076,0.33400917053222656,-0.3329896330833435,71900154
06-May-2020 02:28:16.736,0.623408317565918,39909,71900147,61197,-0.6236612796783447,0.3339800238609314,-0.3329664468765259,71900155
06-May-2020 02:28:17.736,0.6234222650527954,39909,71900147,61197,-0.6236721277236938,0.33395707607269287,-0.332943320274353,71900156
06-May-2020 02:28:18.736,0.6234309673309326,39909,71900147,61197,-0.6236830949783325,0.33394312858581543,-0.33291953802108765,71900157
06-May-2020 02:28:19.736,0.6234451532363892,39909,71900147,61197,-0.6236964464187622,0.33391273021698,-0.33289873600006104,71900158
06-May-2020 02:28:20.736,0.6234538555145264,39909,71900147,61197,-0.6237055063247681,0.33389949798583984,-0.3328782320022583,71900159
06-May-2020 02:28:21.736,0.6234713792800903,39909,71900147,61197,-0.6237173080444336,0.3338720202445984,-0.3328513503074646,71900160
06-May-2020 02:28:22.736,0.6234787702560425,39909,71900147,61197,-0.6237320899963379,0.3338484764099121,-0.33283257484436035,71900161
06-May-2020 02:28:23.736,0.6234931945800781,39909,71900147,61197,-0.6237442493438721,0.33382248878479004,-0.33280909061431885,71900162
06-May-2020 02:28:24.736,0.6235052347183228,39909,71900147,61197,-0.6237566471099854,0.33380019664764404,-0.33278560638427734,71900163
06-May-2020 02:28:25.736,0.6235188245773315,39909,71900147,61197,-0.6237708330154419,0.3337728977203369,-0.3327608108520508,71900164
06-May-2020 02:28:26.736,0.6235295534133911,39909,71900147,61197,-0.6237812042236328,0.333753764629364,-0.33274132013320923,71900165
06-May-2020 02:28:27.736,0.6235437393188477,39909,71900147,61197,-0.6237926483154297,0.33373159170150757,-0.33271557092666626,71900166
06-May-2020 02:28:28.736,0.6235538721084595,39909,71900147,61197,-0.6238032579421997,0.33371269702911377,-0.3326951861381531,71900167
06-May-2020 02:28:29.736,0.6235630512237549,39909,71900147,61197,-0.6238152980804443,0.33369165658950806,-0.3326759934425354,71900168
06-May-2020 02:28:30.736,0.6235760450363159,39909,71900147,61197,-0.6238250732421875,0.3336746096611023,-0.33265048265457153,71900169
06-May-2020 02:28:31.736,0.623587965965271,39909,71900147,61197,-0.6238378286361694,0.3336487412452698,-0.3326309323310852,71900170
06-May-2020 02:28:32.736,0.6236021518707275,39909,71900147,61197,-0.6238492727279663,0.33362501859664917,-0.33260709047317505,71900171
06-May-2020 02:28:33.736,0.6236128807067871,39909,71900147,61197,-0.6238629817962646,0.3336036801338196,-0.33258169889450073,71900172
06-May-2020 02:28:34.736,0.6236250400543213,39909,71900147,61197,-0.6238746643066406,0.3335811495780945,-0.33256036043167114,71900173
06-May-2020 02:28:35.736,0.6236391067504883,39909,71900147,61197,-0.6238899230957031,0.33355051279067993,-0.33253610134124756,71900174
06-May-2020 02:28:36.736,0.6236528158187866,39909,71900147,61197,-0.6239011287689209,0.3335283398628235,-0.33251112699508667,71900175
06-May-2020 02:28:37.736,0.6236648559570312,39909,71900147,61197,-0.6239122152328491,0.33350640535354614,-0.33248937129974365,71900176
06-May-2020 02:28:38.736,0.6236767768859863,39909,71900147,61197,-0.623926043510437,0.3334802985191345,-0.33246761560440063,71900177
06-May-2020 02:28:39.736,0.6236881017684937,39909,71900147,61197,-0.6239374876022339,0.3334605097770691,-0.332444429397583,71900178
06-May-2020 02:28:40.736,0.6236974000930786,39909,71900179,61204,-0.6239496469497681,0.3334428071975708,-0.33242207765579224,71900179
06-May-2020 02:28:41.736,0.6237097978591919,39909,71900179,61204,-0.6239607334136963,0.33342069387435913,-0.3324006199836731,71900180
06-May-2020 02:28:42.736,0.6237211227416992,39909,71900179,61204,-0.6239722967147827,0.3333999514579773,-0.332378625869751,71900181
06-May-2020 02:28:43.736,0.6237372159957886,39909,71900179,61204,-0.6239850521087646,0.3333698511123657,-0.33235490322113037,71900182
06-May-2020 02:28:44.736,0.6237480640411377,39909,71900179,61204,-0.6239938735961914,0.333354115486145,-0.33233338594436646,71900183
06-May-2020 02:28:45.736,0.6237633228302002,39909,71900179,61204,-0.6240077018737793,0.3333272337913513,-0.3323058485984802,71900184
06-May-2020 02:28:46.736,0.6237748861312866,39941,71900179,61204,-0.6240216493606567,0.3332991600036621,-0.33228570222854614,71900185
06-May-2020 02:28:47.736,0.6237858533859253,39941,71900179,61204,-0.6240342855453491,0.33327895402908325,-0.3322618007659912,71900186
06-May-2020 02:28:48.736,0.6238014698028564,39941,71900179,61204,-0.6240456104278564,0.33325284719467163,-0.33223772048950195,71900187
06-May-2020 02:28:49.736,0.6238101720809937,39941,71900179,61204,-0.6240577697753906,0.3332315683364868,-0.3322194218635559,71900188
06-May-2020 02:28:50.736,0.6238207817077637,39941,71900179,61204,-0.6240708827972412,0.33321112394332886,-0.33219605684280396,71900189
06-May-2020 02:28:51.736,0.6238359212875366,39941,71900179,61204,-0.6240824460983276,0.33318597078323364,-0.3321712017059326,71900190
06-May-2020 02:28:52.736,0.623843789100647,39941,71900179,61204,-0.624092698097229,0.3331707715988159,-0.33215171098709106,71900191
06-May-2020 02:28:53.736,0.6238561868667603,39941,71900179,61204,-0.6241050958633423,0.3331480622291565,-0.3321283459663391,71900192
06-May-2020 02:28:54.736,0.6238677501678467,39941,71900179,61204,-0.6241172552108765,0.33312636613845825,-0.33210521936416626,71900193
06-May-2020 02:28:55.736,0.6238837242126465,39941,71900179,61204,-0.6241298913955688,0.33309614658355713,-0.33208227157592773,71900194
06-May-2020 02:28:56.736,0.6238967180252075,39941,71900179,61204,-0.6241419315338135,0.33307355642318726,-0.3320578336715698,71900195
06-May-2020 02:28:57.736,0.6239087581634521,39941,71900179,61204,-0.6241530179977417,0.33305174112319946,-0.33203595876693726,71900196
06-May-2020 02:28:58.736,0.6239196062088013,39941,71900179,61204,-0.6241669654846191,0.3330286741256714,-0.33201277256011963,71900197
06-May-2020 02:28:59.736,0.6239315271377563,39941,71900179,61204,-0.6241786479949951,0.33300691843032837,-0.33199024200439453,71900198
06-May-2020 02:29:00.736,0.6239442825317383,39941,71900179,61204,-0.6241894960403442,0.33298516273498535,-0.33196771144866943,71900199
06-May-2020 02:29:01.736,0.623956561088562,39941,71900179,61204,-0.6242020130157471,0.33295953273773193,-0.33194708824157715,71900200
06-May-2020 02:29:02.736,0.6239656209945679,39941,71900179,61204,-0.6242144107818604,0.33294135332107544,-0.33192408084869385,71900201
06-May-2020 02:29:03.736,0.6239801645278931,39941,71900179,61204,-0.6242246627807617,0.3329204320907593,-0.33189862966537476,71900202
06-May-2020 02:29:04.736,0.6239907741546631,39941,71900179,61204,-0.624239444732666,0.3328958749771118,-0.33187544345855713,71900203
06-May-2020 02:29:05.736,0.6240032911300659,39941,71900179,61204,-0.6242510080337524,0.332872211933136,-0.3318536877632141,71900204
06-May-2020 02:29:06.736,0.6240192651748657,39941,71900179,61204,-0.6242654323577881,0.33284181356430054,-0.3318275809288025,71900205
06-May-2020 02:29:07.736,0.6240279674530029,39941,71900179,61204,-0.6242771148681641,0.33282434940338135,-0.3318067193031311,71900206
06-May-2020 02:29:08.736,0.6240413188934326,39941,71900179,61204,-0.6242890357971191,0.33279967308044434,-0.33178406953811646,71900207
06-May-2020 02:29:09.736,0.6240513324737549,39941,71900179,61204,-0.6242997646331787,0.332780122756958,-0.3317640423774719,71900208
06-May-2020 02:29:10.736,0.6240644454956055,39941,71900179,61204,-0.624312162399292,0.332755446434021,-0.3317408561706543,71900209
06-May-2020 02:29:11.736,0.6240766048431396,39941,71900179,61204,-0.6243231296539307,0.33273428678512573,-0.3317190408706665,71900210
06-May-2020 02:29:12.736,0.6240899562835693,39941,71900211,62508,-0.6243350505828857,0.3327122926712036,-0.3316935896873474,71900211
06-May-2020 02:29:13.736,0.6241016387939453,39941,71900211,62508,-0.6243476867675781,0.33268868923187256,-0.3316713571548462,71900212
06-May-2020 02:29:14.736,0.6241158246994019,39941,71900211,62508,-0.6243607997894287,0.3326617479324341,-0.33164697885513306,71900213
06-May-2020 02:29:15.736,0.6241294145584106,39941,71900211,62508,-0.6243727207183838,0.3326384425163269,-0.33162224292755127,71900214
06-May-2020 02:29:16.736,0.6241374015808105,39941,71900211,62508,-0.6243840456008911,0.3326230049133301,-0.33160197734832764,71900215
06-May-2020 02:29:17.736,0.6241517066955566,39941,71900211,62508,-0.6244012117385864,0.3325878381729126,-0.3315773010253906,71900216
06-May-2020 02:29:18.736,0.6241638660430908,39973,71900211,62508,-0.62441086769104,0.332568883895874,-0.33155548572540283,71900217
06-May-2020 02:29:19.736,0.6241751909255981,39973,71900211,62508,-0.6244208812713623,0.3325490951538086,-0.331534743309021,71900218
06-May-2020 02:29:20.736,0.6241850852966309,39973,71900211,62508,-0.624430775642395,0.33253246545791626,-0.3315141797065735,71900219
06-May-2020 02:29:21.736,0.6241955757141113,39973,71900211,62508,-0.624443531036377,0.3325125575065613,-0.3314903974533081,71900220
06-May-2020 02:29:22.736,0.6242096424102783,39973,71900211,62508,-0.6244549751281738,0.3324863314628601,-0.331467866897583,71900221
06-May-2020 02:29:23.736,0.6242214441299438,39973,71900211,62508,-0.6244661808013916,0.33246374130249023,-0.3314470648765564,71900222
06-May-2020 02:29:24.736,0.6242303848266602,39973,71900211,62508,-0.6244789361953735,0.3324481248855591,-0.3314228653907776,71900223
06-May-2020 02:29:25.736,0.6242445707321167,39973,71900211,62508,-0.6244930028915405,0.3324199318885803,-0.3313981294631958,71900224
06-May-2020 02:29:26.736,0.6242600679397583,39973,71900211,62508,-0.6245079040527344,0.33238697052001953,-0.33137357234954834,71900225
06-May-2020 02:29:27.736,0.6242707967758179,39973,71900211,62508,-0.6245185136795044,0.3323706388473511,-0.3313499689102173,71900226
06-May-2020 02:29:28.736,0.6242821216583252,39973,71900211,62508,-0.6245306730270386,0.33234739303588867,-0.3313288688659668,71900227
06-May-2020 02:29:29.736,0.6242960691452026,39973,71900211,62508,-0.6245428323745728,0.3323187828063965,-0.33130770921707153,71900228
06-May-2020 02:29:30.736,0.6243109703063965,39973,71900211,62508,-0.6245523691177368,0.33229804039001465,-0.3312833905220032,71900229
06-May-2020 02:29:31.736,0.6243212223052979,39973,71900211,62508,-0.6245646476745605,0.3322761058807373,-0.3312619924545288,71900230
06-May-2020 02:29:32.736,0.6243292093276978,39973,71900211,62508,-0.6245744228363037,0.3322622776031494,-0.33124250173568726,71900231
06-May-2020 02:29:33.736,0.6243438720703125,39973,71900211,62508,-0.6245883703231812,0.3322340250015259,-0.3312169909477234,71900232
06-May-2020 02:29:34.736,0.6243574619293213,39973,71900211,62508,-0.6246000528335571,0.3322104215621948,-0.331193208694458,71900233
06-May-2020 02:29:35.736,0.6243679523468018,39973,71900211,62508,-0.6246134042739868,0.33218836784362793,-0.3311712145805359,71900234
06-May-2020 02:29:36.736,0.6243807077407837,39973,71900211,62508,-0.6246256828308105,0.3321647047996521,-0.33114737272262573,71900235
06-May-2020 02:29:37.736,0.6243926286697388,39973,71900211,62508,-0.6246386766433716,0.3321419954299927,-0.33112281560897827,71900236
06-May-2020 02:29:38.736,0.6244052648544312,39973,71900211,62508,-0.624650239944458,0.33211779594421387,-0.33110111951828003,71900237
06-May-2020 02:29:39.736,0.6244179010391235,39973,71900211,62508,-0.6246622800827026,0.3320941925048828,-0.33107852935791016,71900238
06-May-2020 02:29:40.736,0.624427080154419,39973,71900211,62508,-0.6246720552444458,0.33207857608795166,-0.3310586214065552,71900239
06-May-2020 02:29:41.736,0.6244382858276367,39973,71900211,62508,-0.6246839761734009,0.3320577144622803,-0.33103591203689575,71900240
06-May-2020 02:29:42.736,0.6244515180587769,39973,71900211,62508,-0.6246957778930664,0.3320336937904358,-0.3310126066207886,71900241
06-May-2020 02:29:43.736,0.6244618892669678,39973,71900211,62508,-0.6247084140777588,0.3320131301879883,-0.330990195274353,71900242
06-May-2020 02:29:44.736,0.624477744102478,39973,71900243,62514,-0.6247220039367676,0.3319814205169678,-0.3309665322303772,71900243
06-May-2020 02:29:45.736,0.6244872808456421,39973,71900243,62514,-0.6247308254241943,0.3319684863090515,-0.33094459772109985,71900244
06-May-2020 02:29:46.736,0.62450110912323,39973,71900243,62514,-0.6247434616088867,0.331940233707428,-0.33092308044433594,71900245
06-May-2020 02:29:47.736,0.6245143413543701,39973,71900243,62514,-0.6247557401657104,0.33191800117492676,-0.33089715242385864,71900246
06-May-2020 02:29:48.736,0.6245256662368774,39973,71900243,62514,-0.6247714757919312,0.3318898677825928,-0.33087456226348877,71900247
06-May-2020 02:29:49.736,0.6245396137237549,39973,71900243,62514,-0.6247820854187012,0.331865131855011,-0.3308528661727905,71900248
06-May-2020 02:29:50.736,0.6245527267456055,40005,71900243,62514,-0.6247918605804443,0.331844687461853,-0.33083051443099976,71900249
06-May-2020 02:29:51.736,0.6245607137680054,40005,71900243,62514,-0.6248047351837158,0.33182746171951294,-0.3308076858520508,71900250
06-May-2020 02:29:52.736,0.6245754957199097,40005,71900243,62514,-0.6248191595077515,0.33179646730422974,-0.33078402280807495,71900251
06-May-2020 02:29:53.736,0.6245856285095215,40005,71900243,62514,-0.6248267889022827,0.3317852020263672,-0.3307619094848633,71900252
06-May-2020 02:29:54.736,0.6245981454849243,40005,71900243,62514,-0.6248396635055542,0.3317628502845764,-0.33073651790618896,71900253
06-May-2020 02:29:55.736,0.6246082782745361,40005,71900243,62514,-0.6248514652252197,0.3317407965660095,-0.33071666955947876,71900254
06-May-2020 02:29:56.736,0.624618411064148,40005,71900243,62514,-0.624864935874939,0.33172017335891724,-0.33069324493408203,71900255
06-May-2020 02:29:57.736,0.6246335506439209,40005,71900243,62514,-0.6248749494552612,0.3316975235939026,-0.33066803216934204,71900256
06-May-2020 02:29:58.736,0.6246470212936401,40005,71900243,62514,-0.6248905658721924,0.3316662907600403,-0.3306448459625244,71900257
06-May-2020 02:29:59.736,0.6246615648269653,40005,71900243,62514,-0.6249029636383057,0.33163708448410034,-0.3306230306625366,71900258
06-May-2020 02:30:00.736,0.6246746778488159,40005,71900243,62514,-0.6249136924743652,0.3316172957420349,-0.33059805631637573,71900259
06-May-2020 02:30:01.736,0.6246871948242188,40005,71900243,62514,-0.6249251365661621,0.3315914273262024,-0.3305779695510864,71900260
06-May-2020 02:30:02.736,0.6246992349624634,40005,71900243,62514,-0.624937891960144,0.3315685987472534,-0.33055394887924194,71900261
06-May-2020 02:30:03.736,0.6247082948684692,40005,71900243,62514,-0.6249476671218872,0.3315545916557312,-0.33053267002105713,71900262
06-May-2020 02:30:04.736,0.6247221231460571,40005,71900243,62514,-0.6249611377716064,0.3315238356590271,-0.33051151037216187,71900263
06-May-2020 02:30:05.736,0.6247317790985107,40005,71900243,62514,-0.6249712705612183,0.3315105438232422,-0.3304882049560547,71900264
06-May-2020 02:30:06.736,0.6247434616088867,40005,71900243,62514,-0.6249815225601196,0.33149152994155884,-0.3304654359817505,71900265
06-May-2020 02:30:07.736,0.6247563362121582,40005,71900243,62514,-0.6249949932098389,0.33146339654922485,-0.3304440379142761,71900266
06-May-2020 02:30:08.736,0.6247674226760864,40005,71900243,62514,-0.6250087022781372,0.33144068717956543,-0.33042043447494507,71900267
06-May-2020 02:30:09.736,0.6247806549072266,40005,71900243,62514,-0.6250205039978027,0.33141785860061646,-0.3303958773612976,71900268
06-May-2020 02:30:10.736,0.6247926950454712,40005,71900243,62514,-0.6250355243682861,0.3313923478126526,-0.3303697109222412,71900269
06-May-2020 02:30:11.736,0.6248048543930054,40005,71900243,62514,-0.6250488758087158,0.33136582374572754,-0.3303484320640564,71900270
06-May-2020 02:30:12.736,0.624813437461853,40005,71900243,62514,-0.6250588893890381,0.33135318756103516,-0.330325722694397,71900271
06-May-2020 02:30:13.736,0.624829888343811,40005,71900243,62514,-0.625069260597229,0.3313239812850952,-0.3303046226501465,71900272
06-May-2020 02:30:14.736,0.6248440742492676,40005,71900243,62514,-0.6250802278518677,0.33129823207855225,-0.3302825093269348,71900273
06-May-2020 02:30:15.736,0.6248530149459839,40005,71900243,62514,-0.6250901222229004,0.3312850594520569,-0.3302599787712097,71900274
06-May-2020 02:30:16.736,0.6248637437820435,40005,71900275,62514,-0.6251028776168823,0.3312625288963318,-0.3302386403083801,71900275
06-May-2020 02:30:17.736,0.6248784065246582,40005,71900275,62514,-0.6251131296157837,0.3312365412712097,-0.3302171230316162,71900276
06-May-2020 02:30:18.736,0.6248923540115356,40005,71900275,62514,-0.6251263618469238,0.3312111496925354,-0.3301909565925598,71900277
06-May-2020 02:30:19.736,0.6249029636383057,40005,71900275,62514,-0.6251404285430908,0.33118724822998047,-0.3301682472229004,71900278
06-May-2020 02:30:20.736,0.6249148845672607,40005,71900275,62514,-0.6251554489135742,0.33116042613983154,-0.3301442861557007,71900279
06-May-2020 02:30:21.736,0.6249281167984009,40005,71900275,62514,-0.6251649856567383,0.3311411142349243,-0.33012014627456665,71900280
06-May-2020 02:30:22.736,0.6249397993087769,40037,71900275,62514,-0.625178337097168,0.3311152458190918,-0.3300985097885132,71900281
06-May-2020 02:30:23.736,0.6249508857727051,40037,71900275,62514,-0.6251914501190186,0.3310924768447876,-0.33007562160491943,71900282
06-May-2020 02:30:24.736,0.6249587535858154,40037,71900275,62514,-0.6251991987228394,0.3310816287994385,-0.33005714416503906,71900283
06-May-2020 02:30:25.736,0.6249737739562988,40037,71900275,62514,-0.6252124309539795,0.3310510516166687,-0.33003395795822144,71900284
06-May-2020 02:30:26.736,0.6249843835830688,40037,71900275,62514,-0.6252206563949585,0.33103787899017334,-0.33001166582107544,71900285
06-May-2020 02:30:27.736,0.6249961853027344,40037,71900275,62514,-0.6252350807189941,0.33101242780685425,-0.32998746633529663,71900286
06-May-2020 02:30:28.736,0.625011682510376,40037,71900275,62514,-0.625247597694397,0.330982506275177,-0.32996463775634766,71900287
06-May-2020 02:30:29.736,0.6250255107879639,40037,71900275,62514,-0.6252613067626953,0.330957293510437,-0.32993775606155396,71900288
06-May-2020 02:30:30.736,0.6250358819961548,40037,71900275,62514,-0.6252741813659668,0.3309364318847656,-0.3299148678779602,71900289
06-May-2020 02:30:31.736,0.6250476837158203,40037,71900275,62514,-0.6252890825271606,0.33090847730636597,-0.329892098903656,71900290
06-May-2020 02:30:32.736,0.6250617504119873,40037,71900275,62514,-0.625298261642456,0.3308876156806946,-0.32986903190612793,71900291
06-May-2020 02:30:33.736,0.625074028968811,40037,71900275,62514,-0.6253100633621216,0.33086591958999634,-0.329845130443573,71900292
06-May-2020 02:30:34.736,0.6250854730606079,40037,71900275,62514,-0.6253238916397095,0.3308400511741638,-0.3298233151435852,71900293
06-May-2020 02:30:35.736,0.6250951290130615,40037,71900275,62514,-0.6253352165222168,0.33082103729248047,-0.32980257272720337,71900294
06-May-2020 02:30:36.736,0.6251046657562256,40037,71900275,62514,-0.6253442764282227,0.3308069705963135,-0.3297806978225708,71900295
06-May-2020 02:30:37.736,0.6251169443130493,40037,71900275,62514,-0.6253561973571777,0.3307836651802063,-0.32975947856903076,71900296
06-May-2020 02:30:38.736,0.6251323223114014,40037,71900275,62514,-0.625370979309082,0.3307514190673828,-0.3297337293624878,71900297
06-May-2020 02:30:39.736,0.625144362449646,40037,71900275,62514,-0.625382661819458,0.3307299017906189,-0.3297104835510254,71900298
06-May-2020 02:30:40.736,0.6251574754714966,40037,71900275,62514,-0.625391960144043,0.33070796728134155,-0.3296899199485779,71900299
06-May-2020 02:30:41.736,0.6251680850982666,40037,71900275,62514,-0.6254056692123413,0.33068448305130005,-0.329667329788208,71900300
06-May-2020 02:30:42.736,0.6251771450042725,40037,71900275,62514,-0.6254158020019531,0.33067119121551514,-0.32964420318603516,71900301
06-May-2020 02:30:43.736,0.6251904964447021,40037,71900275,62514,-0.6254304647445679,0.33063942193984985,-0.32962292432785034,71900302
06-May-2020 02:30:44.736,0.625205397605896,40037,71900275,62514,-0.625443696975708,0.3306124806404114,-0.32959675788879395,71900303
06-May-2020 02:30:45.736,0.6252164840698242,40037,71900275,62514,-0.6254514455795288,0.33060014247894287,-0.3295733332633972,71900304
06-May-2020 02:30:46.736,0.6252304315567017,40037,71900275,62514,-0.6254687309265137,0.33056557178497314,-0.3295491933822632,71900305
06-May-2020 02:30:47.736,0.6252377033233643,40037,71900275,62514,-0.6254799365997314,0.33055180311203003,-0.32952821254730225,71900306
06-May-2020 02:30:48.736,0.6252526044845581,40037,71900307,62514,-0.6254891157150269,0.33052802085876465,-0.3295058012008667,71900307
06-May-2020 02:30:49.736,0.6252669095993042,40037,71900307,62514,-0.6255005598068237,0.3305031657218933,-0.3294816017150879,71900308
06-May-2020 02:30:50.736,0.6252765655517578,40037,71900307,62514,-0.6255142688751221,0.3304787278175354,-0.32946211099624634,71900309
06-May-2020 02:30:51.736,0.6252906322479248,40037,71900307,62514,-0.6255255937576294,0.33045679330825806,-0.3294360637664795,71900310
06-May-2020 02:30:52.736,0.625301718711853,40037,71900307,62514,-0.6255369186401367,0.3304332494735718,-0.3294171094894409,71900311
06-May-2020 02:30:53.736,0.625312328338623,40037,71900307,62514,-0.6255496740341187,0.33041054010391235,-0.32939547300338745,71900312
06-May-2020 02:30:54.736,0.6253267526626587,40069,71900307,62514,-0.6255604028701782,0.3303881883621216,-0.32937008142471313,71900313
06-May-2020 02:30:55.736,0.6253392696380615,40069,71900307,62514,-0.6255724430084229,0.3303658366203308,-0.3293458819389343,71900314
06-May-2020 02:30:56.736,0.6253472566604614,40069,71900307,62514,-0.6255842447280884,0.3303496241569519,-0.3293248414993286,71900315
06-May-2020 02:30:57.736,0.6253600120544434,40069,71900307,62514,-0.6255943775177002,0.3303288221359253,-0.32930225133895874,71900316
06-May-2020 02:30:58.736,0.6253751516342163,40069,71900307,62514,-0.6256098747253418,0.33029574155807495,-0.329276442527771,71900317
06-May-2020 02:30:59.736,0.6253848075866699,40069,71900307,62514,-0.6256240606307983,0.33027297258377075,-0.329254150390625,71900318
06-May-2020 02:31:00.736,0.6253992319107056,40069,71900307,62514,-0.625633955001831,0.33025026321411133,-0.3292309641838074,71900319
06-May-2020 02:31:01.736,0.6254110336303711,40069,71900307,62514,-0.6256448030471802,0.330230176448822,-0.32920825481414795,71900320
06-May-2020 02:31:02.736,0.6254197359085083,40069,71900307,62514,-0.6256564855575562,0.3302110433578491,-0.32918840646743774,71900321
06-May-2020 02:31:03.736,0.6254299879074097,40069,71900307,62514,-0.6256707906723022,0.33018922805786133,-0.32916367053985596,71900322
06-May-2020 02:31:04.736,0.6254477500915527,40069,71900307,62514,-0.6256797313690186,0.3301604390144348,-0.3291417360305786,71900323
06-May-2020 02:31:05.736,0.625456690788269,40069,71900307,62514,-0.6256903409957886,0.33014535903930664,-0.3291199207305908,71900324
06-May-2020 02:31:06.736,0.6254662275314331,40069,71900307,62514,-0.6257032155990601,0.3301229476928711,-0.3290998935699463,71900325
06-May-2020 02:31:07.736,0.6254839897155762,40069,71900307,62514,-0.6257164478302002,0.3300918936729431,-0.3290722966194153,71900326
06-May-2020 02:31:08.736,0.6254966259002686,40069,71900307,62514,-0.6257278919219971,0.330069899559021,-0.329048216342926,71900327
06-May-2020 02:31:09.736,0.6255078315734863,40069,71900307,62514,-0.6257385015487671,0.33004993200302124,-0.32902711629867554,71900328
06-May-2020 02:31:10.736,0.6255192756652832,40069,71900307,62514,-0.6257539987564087,0.33002370595932007,-0.32900238037109375,71900329
06-May-2020 02:31:11.736,0.6255307197570801,40069,71900307,62514,-0.6257643699645996,0.33000391721725464,-0.3289806842803955,71900330
06-May-2020 02:31:12.736,0.6255394220352173,40069,71900307,62514,-0.6257774829864502,0.3299850821495056,-0.3289579153060913,71900331
06-May-2020 02:31:13.736,0.6255532503128052,40069,71900307,62514,-0.6257919073104858,0.3299561142921448,-0.3289332985877991,71900332
06-May-2020 02:31:14.736,0.6255635023117065,40069,71900307,62514,-0.6258018016815186,0.32993876934051514,-0.32891231775283813,71900333
06-May-2020 02:31:15.736,0.625576376914978,40069,71900307,62514,-0.6258128881454468,0.32991528511047363,-0.3288896679878235,71900334
06-May-2020 02:31:16.736,0.6255865097045898,40069,71900307,62514,-0.6258254051208496,0.32989299297332764,-0.3288690447807312,71900335
06-May-2020 02:31:17.736,0.6256006956100464,40069,71900307,62514,-0.6258361339569092,0.3298710584640503,-0.3288443684577942,71900336
06-May-2020 02:31:18.736,0.6256126165390015,40069,71900307,62514,-0.625847339630127,0.32984787225723267,-0.3288230299949646,71900337
06-May-2020 02:31:19.736,0.6256285905838013,40069,71900307,62514,-0.6258599758148193,0.3298184275627136,-0.32879817485809326,71900338
06-May-2020 02:31:20.736,0.6256405115127563,40069,71900339,62508,-0.625872015953064,0.329795241355896,-0.3287757635116577,71900339
06-May-2020 02:31:21.736,0.6256515979766846,40069,71900339,62508,-0.6258846521377563,0.32977408170700073,-0.328751802444458,71900340
06-May-2020 02:31:22.736,0.6256613731384277,40069,71900339,62508,-0.6258995532989502,0.32974904775619507,-0.3287298083305359,71900341
06-May-2020 02:31:23.736,0.625673770904541,40069,71900339,62508,-0.625913143157959,0.32972532510757446,-0.3287043571472168,71900342
06-May-2020 02:31:24.736,0.6256873607635498,40069,71900339,62508,-0.6259229183197021,0.3297043442726135,-0.32868093252182007,71900343
06-May-2020 02:31:25.736,0.6256959438323975,40069,71900339,62508,-0.6259328126907349,0.3296889066696167,-0.3286615014076233,71900344
06-May-2020 02:31:26.736,0.6257061958312988,40101,71900339,62508,-0.6259455680847168,0.32966649532318115,-0.32863980531692505,71900345
06-May-2020 02:31:27.736,0.625719428062439,40101,71900339,62508,-0.6259579658508301,0.32964396476745605,-0.3286136984825134,71900346
06-May-2020 02:31:28.736,0.6257319450378418,40101,71900339,62508,-0.6259685754776001,0.32962125539779663,-0.32859253883361816,71900347
06-May-2020 02:31:29.736,0.6257497072219849,40101,71900339,62508,-0.6259812116622925,0.32958918809890747,-0.3285669684410095,71900348
06-May-2020 02:31:30.736,0.6257606744766235,40101,71900339,62508,-0.6259948015213013,0.3295660614967346,-0.3285433053970337,71900349
06-May-2020 02:31:31.736,0.6257709264755249,40101,71900339,62508,-0.6260062456130981,0.3295446038246155,-0.3285227417945862,71900350
06-May-2020 02:31:32.736,0.6257835626602173,40101,71900339,62508,-0.6260195970535278,0.32952040433883667,-0.3284984827041626,71900351
06-May-2020 02:31:33.736,0.6257947683334351,40101,71900339,62508,-0.6260323524475098,0.3294979929924011,-0.3284751772880554,71900352
06-May-2020 02:31:34.736,0.6258066892623901,40101,71900339,62508,-0.6260418891906738,0.3294769525527954,-0.3284556269645691,71900353
06-May-2020 02:31:35.736,0.6258149147033691,40101,71900339,62508,-0.626055121421814,0.32945770025253296,-0.3284328579902649,71900354
06-May-2020 02:31:36.736,0.6258283853530884,40101,71900339,62508,-0.6260650157928467,0.3294360041618347,-0.32841044664382935,71900355
06-May-2020 02:31:37.736,0.625842809677124,40101,71900339,62508,-0.6260775327682495,0.3294084072113037,-0.3283877968788147,71900356
06-May-2020 02:31:38.736,0.6258512735366821,40101,71900339,62508,-0.6260913610458374,0.32938891649246216,-0.32836467027664185,71900357
06-May-2020 02:31:39.736,0.6258665323257446,40101,71900339,62508,-0.6261039972305298,0.32936131954193115,-0.328338086605072,71900358
06-May-2020 02:31:40.736,0.6258782148361206,40101,71900339,62508,-0.6261147260665894,0.32934051752090454,-0.32831645011901855,71900359
06-May-2020 02:31:41.736,0.6258888244628906,40101,71900339,62508,-0.6261292695999146,0.3293156623840332,-0.32829350233078003,71900360
06-May-2020 02:31:42.736,0.6259015798568726,40101,71900339,62508,-0.6261396408081055,0.32929426431655884,-0.3282710909843445,71900361
06-May-2020 02:31:43.736,0.6259156465530396,40101,71900339,62508,-0.6261512041091919,0.3292691707611084,-0.32824766635894775,71900362
06-May-2020 02:31:44.736,0.6259264945983887,40101,71900339,62508,-0.6261625289916992,0.32924771308898926,-0.3282269835472107,71900363
06-May-2020 02:31:45.736,0.6259385347366333,40101,71900339,62508,-0.6261756420135498,0.32922589778900146,-0.3282010555267334,71900364
06-May-2020 02:31:46.736,0.6259472370147705,40101,71900339,62508,-0.6261842250823975,0.32921111583709717,-0.3281828761100769,71900365
06-May-2020 02:31:47.736,0.6259579658508301,40101,71900339,62508,-0.6261975765228271,0.3291875123977661,-0.3281603455543518,71900366
06-May-2020 02:31:48.736,0.6259708404541016,40101,71900339,62508,-0.6262108087539673,0.3291640877723694,-0.32813411951065063,71900367
06-May-2020 02:31:49.736,0.6259826421737671,40101,71900339,62508,-0.6262261867523193,0.3291381597518921,-0.3281083106994629,71900368
06-May-2020 02:31:50.736,0.6259971857070923,40101,71900339,62508,-0.6262367963790894,0.3291112780570984,-0.32808732986450195,71900369
06-May-2020 02:31:51.736,0.6260098218917847,40101,71900339,62508,-0.6262469291687012,0.32909029722213745,-0.3280652165412903,71900370
06-May-2020 02:31:52.736,0.6260215044021606,40101,71900371,62508,-0.6262601613998413,0.32906556129455566,-0.32804232835769653,71900371
06-May-2020 02:31:53.736,0.6260336637496948,40101,71900371,62508,-0.6262713670730591,0.32904309034347534,-0.3280200958251953,71900372
06-May-2020 02:31:54.736,0.626044750213623,40101,71900371,62508,-0.6262832880020142,0.3290214538574219,-0.3279975652694702,71900373
06-May-2020 02:31:55.736,0.626057505607605,40101,71900371,62508,-0.6262924671173096,0.3289991021156311,-0.3279784321784973,71900374
06-May-2020 02:31:56.736,0.6260697841644287,40101,71900371,62508,-0.626305103302002,0.3289777636528015,-0.3279523253440857,71900375
06-May-2020 02:31:57.736,0.6260776519775391,40101,71900371,62508,-0.6263188123703003,0.32895737886428833,-0.3279304504394531,71900376
06-May-2020 02:31:58.736,0.6260921955108643,40133,71900371,62508,-0.6263306140899658,0.328931987285614,-0.3279072046279907,71900377
06-May-2020 02:31:59.736,0.6261014938354492,40133,71900371,62508,-0.6263411045074463,0.3289138078689575,-0.32788676023483276,71900378
06-May-2020 02:32:00.736,0.6261172294616699,40133,71900371,62508,-0.6263562440872192,0.32888174057006836,-0.3278600573539734,71900379
06-May-2020 02:32:01.736,0.6261284351348877,40133,71900371,62508,-0.6263684034347534,0.32886046171188354,-0.3278370499610901,71900380
06-May-2020 02:32:02.736,0.6261378526687622,40133,71900371,62508,-0.6263805627822876,0.32883965969085693,-0.3278160095214844,71900381
06-May-2020 02:32:03.736,0.6261521577835083,40133,71900371,62508,-0.6263911724090576,0.32881736755371094,-0.32779109477996826,71900382
06-May-2020 02:32:04.736,0.6261683702468872,40133,71900371,62508,-0.6264032125473022,0.32878953218460083,-0.32776492834091187,71900383
06-May-2020 02:32:05.736,0.626177191734314,40133,71900371,62508,-0.6264170408248901,0.32876843214035034,-0.3277430534362793,71900384
06-May-2020 02:32:06.736,0.6261851787567139,40133,71900371,62508,-0.6264281272888184,0.32875174283981323,-0.3277240991592407,71900385
06-May-2020 02:32:07.736,0.6261968612670898,40133,71900371,62508,-0.6264375448226929,0.32873159646987915,-0.32770341634750366,71900386
06-May-2020 02:32:08.736,0.6262086629867554,40133,71900371,62508,-0.6264512538909912,0.32870662212371826,-0.3276796340942383,71900387
06-May-2020 02:32:09.736,0.6262233257293701,40133,71900371,62508,-0.6264621019363403,0.3286813497543335,-0.32765620946884155,71900388
06-May-2020 02:32:10.736,0.6262352466583252,40133,71900371,62508,-0.62647545337677,0.3286563754081726,-0.3276328444480896,71900389
06-May-2020 02:32:11.736,0.6262485980987549,40133,71900371,62508,-0.6264874935150146,0.32863354682922363,-0.32760709524154663,71900390
06-May-2020 02:32:12.736,0.6262612342834473,40133,71900371,62508,-0.6264965534210205,0.3286115527153015,-0.3275880813598633,71900391
06-May-2020 02:32:13.736,0.6262679100036621,40133,71900371,62508,-0.6265127658843994,0.32859140634536743,-0.32756465673446655,71900392
06-May-2020 02:32:14.736,0.6262825727462769,40133,71900371,62508,-0.626521110534668,0.3285706043243408,-0.3275411128997803,71900393
06-May-2020 02:32:15.736,0.6262984275817871,40133,71900371,62508,-0.626534104347229,0.3285415768623352,-0.3275148868560791,71900394
06-May-2020 02:32:16.736,0.6263085603713989,40133,71900371,62508,-0.6265485286712646,0.3285188674926758,-0.32749098539352417,71900395
06-May-2020 02:32:17.736,0.6263166666030884,40133,71900371,62508,-0.6265605688095093,0.3285006284713745,-0.3274701237678528,71900396
06-May-2020 02:32:18.736,0.6263313293457031,40133,71900371,62508,-0.626570463180542,0.32847487926483154,-0.32744932174682617,71900397
06-May-2020 02:32:19.736,0.6263375282287598,40133,71900371,62508,-0.6265815496444702,0.3284596800804138,-0.32743173837661743,71900398
06-May-2020 02:32:20.736,0.6263561248779297,40133,71900371,62508,-0.626592755317688,0.3284314274787903,-0.32740265130996704,71900399
06-May-2020 02:32:21.736,0.6263670921325684,40133,71900371,62508,-0.6266059875488281,0.3284072279930115,-0.32738107442855835,71900400
06-May-2020 02:32:22.736,0.6263788938522339,40133,71900371,62508,-0.6266165971755981,0.328385591506958,-0.32735973596572876,71900401
06-May-2020 02:32:23.736,0.6263887882232666,40133,71900371,62508,-0.6266286373138428,0.32836639881134033,-0.32733625173568726,71900402
06-May-2020 02:32:24.736,0.6263996362686157,40133,71900403,62508,-0.6266424655914307,0.3283424377441406,-0.3273136615753174,71900403
06-May-2020 02:32:25.736,0.6264115571975708,40133,71900403,62508,-0.6266559362411499,0.32831770181655884,-0.327289879322052,71900404
06-May-2020 02:32:26.736,0.6264238357543945,40133,71900403,62508,-0.6266663074493408,0.3282979726791382,-0.3272666335105896,71900405
06-May-2020 02:32:27.736,0.626435399055481,40133,71900403,62508,-0.6266783475875854,0.3282740116119385,-0.3272450566291809,71900406
06-May-2020 02:32:28.736,0.6264466047286987,40133,71900403,62508,-0.6266903877258301,0.32825249433517456,-0.32722222805023193,71900407
06-May-2020 02:32:29.736,0.6264582872390747,40133,71900403,62508,-0.6267023086547852,0.32822805643081665,-0.32720088958740234,71900408
06-May-2020 02:32:30.736,0.6264742612838745,40165,71900403,62508,-0.6267110109329224,0.3282053470611572,-0.32717686891555786,71900409
06-May-2020 02:32:31.736,0.6264859437942505,40165,71900403,62508,-0.6267257928848267,0.32817912101745605,-0.3271521329879761,71900410
06-May-2020 02:32:32.736,0.6264975070953369,40165,71900403,62508,-0.6267374753952026,0.328157901763916,-0.32712894678115845,71900411
06-May-2020 02:32:33.736,0.6265054941177368,40165,71900403,62508,-0.6267526149749756,0.32813501358032227,-0.32710766792297363,71900412
06-May-2020 02:32:34.736,0.6265213489532471,40165,71900403,62508,-0.6267625093460083,0.3281095027923584,-0.327083945274353,71900413
06-May-2020 02:32:35.736,0.6265329122543335,40165,71900403,62508,-0.6267745494842529,0.328088641166687,-0.32706040143966675,71900414
06-May-2020 02:32:36.736,0.6265451908111572,40165,71900403,62508,-0.6267871856689453,0.328064501285553,-0.32703685760498047,71900415
06-May-2020 02:32:37.736,0.6265546083450317,40165,71900403,62508,-0.626798152923584,0.3280442953109741,-0.3270173668861389,71900416
06-May-2020 02:32:38.737,0.6265673637390137,40165,71900403,62508,-0.626807451248169,0.3280249834060669,-0.3269948959350586,71900417
06-May-2020 02:32:39.737,0.6265816688537598,40165,71900403,62508,-0.6268213987350464,0.3279961943626404,-0.3269696831703186,71900418
06-May-2020 02:32:40.737,0.6265908479690552,40165,71900403,62508,-0.626835823059082,0.32797449827194214,-0.32694631814956665,71900419
06-May-2020 02:32:41.737,0.6266028881072998,40165,71900403,62508,-0.626846194267273,0.32795482873916626,-0.3269230127334595,71900420
06-May-2020 02:32:42.737,0.6266176700592041,40165,71900403,62508,-0.6268565654754639,0.3279273509979248,-0.32690244913101196,71900421
06-May-2020 02:32:43.737,0.6266294717788696,40165,71900403,62508,-0.6268702745437622,0.3279033899307251,-0.3268774151802063,71900422
06-May-2020 02:32:44.737,0.6266416311264038,40165,71900403,62508,-0.6268823146820068,0.32788294553756714,-0.3268517851829529,71900423
06-May-2020 02:32:45.737,0.6266543865203857,40165,71900403,62508,-0.6268941164016724,0.32785749435424805,-0.32683026790618896,71900424
06-May-2020 02:32:46.737,0.6266671419143677,40165,71900403,62508,-0.6269044876098633,0.3278340697288513,-0.32680898904800415,71900425
06-May-2020 02:32:47.737,0.6266759634017944,40165,71900403,62508,-0.6269166469573975,0.3278164863586426,-0.3267868757247925,71900426
06-May-2020 02:32:48.737,0.626685380935669,40165,71900403,62508,-0.6269274950027466,0.3277975916862488,-0.32676661014556885,71900427
06-May-2020 02:32:49.737,0.6266964673995972,40165,71900403,62508,-0.6269391775131226,0.3277750611305237,-0.32674598693847656,71900428
06-May-2020 02:32:50.737,0.6267111301422119,40165,71900403,62508,-0.626950740814209,0.3277493119239807,-0.3267212510108948,71900429
06-May-2020 02:32:51.737,0.6267261505126953,40165,71900403,62508,-0.6269632577896118,0.3277236223220825,-0.3266937732696533,71900430
06-May-2020 02:32:52.737,0.626736044883728,40165,71900403,62508,-0.6269776821136475,0.32769936323165894,-0.3266720175743103,71900431
06-May-2020 02:32:53.737,0.6267480850219727,40165,71900403,62508,-0.6269869804382324,0.3276805281639099,-0.3266497850418091,71900432
06-May-2020 02:32:54.737,0.6267608404159546,40165,71900403,62508,-0.6270002126693726,0.3276539444923401,-0.32662683725357056,71900433
06-May-2020 02:32:55.737,0.6267702579498291,40165,71900403,62508,-0.6270147562026978,0.32763171195983887,-0.32660311460494995,71900434
06-May-2020 02:32:56.737,0.6267824172973633,40165,71900435,62514,-0.6270253658294678,0.3276098370552063,-0.326580286026001,71900435
06-May-2020 02:32:57.737,0.6267937421798706,40165,71900435,62514,-0.6270378828048706,0.32758671045303345,-0.32655882835388184,71900436
06-May-2020 02:32:58.737,0.6268100738525391,40165,71900435,62514,-0.6270476579666138,0.32755911350250244,-0.32653558254241943,71900437
06-May-2020 02:32:59.737,0.6268179416656494,40165,71900435,62514,-0.6270591020584106,0.3275431990623474,-0.32651472091674805,71900438
06-May-2020 02:33:00.737,0.6268297433853149,40165,71900435,62514,-0.6270722150802612,0.32751888036727905,-0.32649165391921997,71900439
06-May-2020 02:33:01.737,0.6268463134765625,40165,71900435,62514,-0.6270831823348999,0.32749074697494507,-0.32646703720092773,71900440
06-May-2020 02:33:02.737,0.6268596649169922,40197,71900435,62514,-0.6270935535430908,0.3274684548377991,-0.3264438509941101,71900441
06-May-2020 02:33:03.737,0.6268700361251831,40197,71900435,62514,-0.6271076202392578,0.32744431495666504,-0.3264206051826477,71900442
06-May-2020 02:33:04.737,0.6268802881240845,40197,71900435,62514,-0.627120852470398,0.32742440700531006,-0.32639598846435547,71900443
06-May-2020 02:33:05.737,0.6268907785415649,40197,71900435,62514,-0.6271319389343262,0.32740360498428345,-0.32637500762939453,71900444
06-May-2020 02:33:06.737,0.6269047260284424,40197,71900435,62514,-0.6271437406539917,0.32737696170806885,-0.3263522982597351,71900445
06-May-2020 02:33:07.737,0.6269158124923706,40197,71900435,62514,-0.6271570920944214,0.32735538482666016,-0.3263271450996399,71900446
06-May-2020 02:33:08.737,0.6269252300262451,40197,71900435,62514,-0.6271688938140869,0.3273358941078186,-0.3263060450553894,71900447
06-May-2020 02:33:09.737,0.6269384622573853,40197,71900435,62514,-0.6271804571151733,0.327309787273407,-0.32628482580184937,71900448
06-May-2020 02:33:10.737,0.6269499063491821,40197,71900435,62514,-0.6271898746490479,0.32729071378707886,-0.3262633681297302,71900449
06-May-2020 02:33:11.737,0.6269638538360596,40197,71900435,62514,-0.6272033452987671,0.3272651433944702,-0.32623666524887085,71900450
06-May-2020 02:33:12.737,0.6269769668579102,40197,71900435,62514,-0.6272149085998535,0.327239453792572,-0.3262150287628174,71900451
06-May-2020 02:33:13.737,0.626988410949707,40197,71900435,62514,-0.6272256374359131,0.3272184133529663,-0.32619279623031616,71900452
06-May-2020 02:33:14.737,0.6270028352737427,40197,71900435,62514,-0.6272343397140503,0.3271964192390442,-0.3261708617210388,71900453
06-May-2020 02:33:15.737,0.6270127296447754,40197,71900435,62514,-0.6272499561309814,0.3271719813346863,-0.3261464834213257,71900454
06-May-2020 02:33:16.737,0.6270248889923096,40197,71900435,62514,-0.627261757850647,0.3271486163139343,-0.3261234760284424,71900455
06-May-2020 02:33:17.737,0.6270365715026855,40197,71900435,62514,-0.6272703409194946,0.3271303176879883,-0.3261028528213501,71900456
06-May-2020 02:33:18.737,0.6270475387573242,40197,71900435,62514,-0.6272865533828735,0.32710325717926025,-0.32607775926589966,71900457
06-May-2020 02:33:19.737,0.6270546913146973,40197,71900435,62514,-0.6272993087768555,0.32708531618118286,-0.3260580897331238,71900458
06-May-2020 02:33:20.737,0.6270711421966553,40197,71900435,62514,-0.6273112297058105,0.3270576000213623,-0.3260306715965271,71900459
06-May-2020 02:33:21.737,0.6270800828933716,40197,71900435,62514,-0.6273205280303955,0.3270397186279297,-0.32601314783096313,71900460
06-May-2020 02:33:22.737,0.6270961761474609,40197,71900435,62514,-0.6273320913314819,0.32701414823532104,-0.325985848903656,71900461
06-May-2020 02:33:23.737,0.6271070241928101,40197,71900435,62514,-0.6273448467254639,0.326992392539978,-0.3259619474411011,71900462
06-May-2020 02:33:24.737,0.6271193027496338,40197,71900435,62514,-0.6273561716079712,0.3269687294960022,-0.32594138383865356,71900463
06-May-2020 02:33:25.737,0.6271289587020874,40197,71900435,62514,-0.6273648738861084,0.3269515633583069,-0.32592326402664185,71900464
06-May-2020 02:33:26.737,0.6271401643753052,40197,71900435,62514,-0.6273773908615112,0.32692813873291016,-0.32590049505233765,71900465
06-May-2020 02:33:27.737,0.6271506547927856,40197,71900435,62514,-0.6273926496505737,0.3269042372703552,-0.32587528228759766,71900466
06-May-2020 02:33:28.737,0.6271673440933228,40197,71900467,62508,-0.6274033784866333,0.32687532901763916,-0.3258516788482666,71900467
06-May-2020 02:33:29.737,0.6271810531616211,40197,71900467,62508,-0.6274145841598511,0.32685136795043945,-0.3258269429206848,71900468
06-May-2020 02:33:30.737,0.6271858215332031,40197,71900467,62508,-0.6274286508560181,0.3268349766731262,-0.32580727338790894,71900469
06-May-2020 02:33:31.737,0.6271985769271851,40197,71900467,62508,-0.6274431943893433,0.3268085718154907,-0.32578110694885254,71900470
06-May-2020 02:33:32.737,0.6272165775299072,40197,71900467,62508,-0.6274523735046387,0.3267824649810791,-0.3257550597190857,71900471
06-May-2020 02:33:33.737,0.627226710319519,40197,71900467,62508,-0.627463698387146,0.3267623782157898,-0.3257341980934143,71900472
06-May-2020 02:33:34.737,0.62723708152771,40229,71900467,62508,-0.6274772882461548,0.3267393708229065,-0.325710654258728,71900473
06-May-2020 02:33:35.737,0.6272441148757935,40229,71900467,62508,-0.6274895668029785,0.32672297954559326,-0.3256899118423462,71900474
06-May-2020 02:33:36.737,0.6272574663162231,40229,71900467,62508,-0.6274998188018799,0.3266991376876831,-0.3256686329841614,71900475
06-May-2020 02:33:37.737,0.627274751663208,40229,71900467,62508,-0.6275080442428589,0.32667386531829834,-0.3256450891494751,71900476
06-May-2020 02:33:38.737,0.6272869110107422,40229,71900467,62508,-0.6275217533111572,0.32664954662323,-0.3256194591522217,71900477
06-May-2020 02:33:39.737,0.6272988319396973,40229,71900467,62508,-0.6275351047515869,0.32662463188171387,-0.3255959749221802,71900478
06-May-2020 02:33:40.737,0.6273081302642822,40229,71900467,62508,-0.6275442838668823,0.326607882976532,-0.3255767226219177,71900479
06-May-2020 02:33:41.737,0.6273244619369507,40229,71900467,62508,-0.6275556087493896,0.3265787363052368,-0.32555246353149414,71900480
06-May-2020 02:33:42.737,0.6273356676101685,40229,71900467,62508,-0.627568244934082,0.32655614614486694,-0.32552915811538696,71900481
06-May-2020 02:33:43.737,0.6273448467254639,40229,71900467,62508,-0.6275829076766968,0.32653534412384033,-0.3255044221878052,71900482
06-May-2020 02:33:44.737,0.6273571252822876,40229,71900467,62508,-0.6275935173034668,0.32651299238204956,-0.3254830241203308,71900483
06-May-2020 02:33:45.737,0.6273669004440308,40229,71900467,62508,-0.6276060342788696,0.32648956775665283,-0.32546335458755493,71900484
06-May-2020 02:33:46.737,0.627375602722168,40229,71900467,62508,-0.6276193857192993,0.3264707922935486,-0.32544010877609253,71900485
06-May-2020 02:33:47.737,0.6273859739303589,40229,71900467,62508,-0.6276317834854126,0.32645052671432495,-0.3254165053367615,71900486
06-May-2020 02:33:48.737,0.6274046897888184,40229,71900467,62508,-0.6276401281356812,0.32642167806625366,-0.32539308071136475,71900487
06-May-2020 02:33:49.737,0.6274129152297974,40229,71900467,62508,-0.6276519298553467,0.32640159130096436,-0.3253743052482605,71900488
06-May-2020 02:33:50.737,0.6274287700653076,40229,71900467,62508,-0.627665638923645,0.32637476921081543,-0.32534414529800415,71900489
06-May-2020 02:33:51.737,0.6274405717849731,40229,71900467,62508,-0.627677321434021,0.32635223865509033,-0.3253215551376343,71900490
06-May-2020 02:33:52.737,0.627455472946167,40229,71900467,62508,-0.6276872158050537,0.3263280987739563,-0.3252982497215271,71900491
06-May-2020 02:33:53.737,0.6274679899215698,40229,71900467,62508,-0.6276997327804565,0.3263055086135864,-0.325272798538208,71900492
06-May-2020 02:33:54.737,0.6274780035018921,40229,71900467,62508,-0.6277121305465698,0.32628440856933594,-0.3252508044242859,71900493
06-May-2020 02:33:55.737,0.6274884939193726,40229,71900467,62508,-0.6277256011962891,0.32626181840896606,-0.3252270817756653,71900494
06-May-2020 02:33:56.737,0.6275025606155396,40229,71900467,62508,-0.6277350187301636,0.3262367248535156,-0.3252062201499939,71900495
06-May-2020 02:33:57.737,0.6275089979171753,40229,71900467,62508,-0.6277472972869873,0.32621872425079346,-0.32518845796585083,71900496
06-May-2020 02:33:58.737,0.6275196075439453,40229,71900467,62508,-0.6277608871459961,0.3261967897415161,-0.3251636028289795,71900497
06-May-2020 02:33:59.737,0.6275316476821899,40229,71900467,62508,-0.6277734041213989,0.32617348432540894,-0.3251398205757141,71900498
06-May-2020 02:34:00.737,0.6275436878204346,40229,71900499,62508,-0.6277832984924316,0.3261510133743286,-0.3251194953918457,71900499
06-May-2020 02:34:01.737,0.6275560855865479,40229,71900499,62508,-0.627795934677124,0.3261268734931946,-0.3250957727432251,71900500
06-May-2020 02:34:02.737,0.6275711059570312,40229,71900499,62508,-0.6278108358383179,0.32609766721725464,-0.32506734132766724,71900501
06-May-2020 02:34:03.737,0.6275832653045654,40229,71900499,62508,-0.6278213262557983,0.3260764479637146,-0.3250449299812317,71900502
06-May-2020 02:34:04.737,0.6275972127914429,40229,71900499,62508,-0.6278334856033325,0.32604914903640747,-0.32502204179763794,71900503
06-May-2020 02:34:05.737,0.6276082992553711,40229,71900499,62508,-0.6278470754623413,0.3260260224342346,-0.32499760389328003,71900504
06-May-2020 02:34:06.737,0.6276193857192993,40261,71900499,62508,-0.6278575658798218,0.3260074853897095,-0.3249744772911072,71900505
06-May-2020 02:34:07.737,0.627627968788147,40261,71900499,62508,-0.6278669834136963,0.3259912133216858,-0.3249555230140686,71900506
06-May-2020 02:34:08.737,0.6276429891586304,40261,71900499,62508,-0.6278772354125977,0.32596540451049805,-0.3249332904815674,71900507
06-May-2020 02:34:09.737,0.6276549100875854,40261,71900499,62508,-0.627890944480896,0.32594048976898193,-0.32490843534469604,71900508
06-May-2020 02:34:10.737,0.6276625394821167,40261,71900499,62508,-0.627905011177063,0.3259231448173523,-0.3248845338821411,71900509
06-May-2020 02:34:11.737,0.6276729106903076,40261,71900499,62508,-0.6279160976409912,0.3259015679359436,-0.32486385107040405,71900510
06-May-2020 02:34:12.737,0.6276901960372925,40261,71900499,62508,-0.6279261112213135,0.3258707523345947,-0.3248419761657715,71900511
06-May-2020 02:34:13.737,0.6277016401290894,40261,71900499,62508,-0.6279399394989014,0.32584816217422485,-0.3248159885406494,71900512
06-May-2020 02:34:14.737,0.627711296081543,40261,71900499,62508,-0.6279522180557251,0.32582753896713257,-0.32479381561279297,71900513
06-May-2020 02:34:15.737,0.6277259588241577,40261,71900499,62508,-0.6279627084732056,0.3258012533187866,-0.32477259635925293,71900514
06-May-2020 02:34:16.737,0.6277391910552979,40261,71900499,62508,-0.6279730796813965,0.32577741146087646,-0.3247501850128174,71900515
06-May-2020 02:34:17.737,0.6277462244033813,40261,71900499,62508,-0.6279863119125366,0.3257598280906677,-0.32472848892211914,71900516
06-May-2020 02:34:18.737,0.6277562379837036,40261,71900499,62508,-0.6279994249343872,0.32573753595352173,-0.32470637559890747,71900517
06-May-2020 02:34:19.737,0.6277710199356079,40261,71900499,62508,-0.6280090808868408,0.32571518421173096,-0.32468146085739136,71900518
06-May-2020 02:34:20.737,0.6277824640274048,40261,71900499,62508,-0.6280183792114258,0.3256951570510864,-0.32466137409210205,71900519
06-May-2020 02:34:21.737,0.6277916431427002,40261,71900499,62508,-0.6280359029769897,0.3256690502166748,-0.3246362805366516,71900520
06-May-2020 02:34:22.737,0.6278032064437866,40261,71900499,62508,-0.6280461549758911,0.3256516456604004,-0.3246106505393982,71900521
06-May-2020 02:34:23.737,0.6278210878372192,40261,71900499,62508,-0.6280556917190552,0.32562386989593506,-0.3245862126350403,71900522
06-May-2020 02:34:24.737,0.6278330087661743,40261,71900499,62508,-0.6280677318572998,0.32559657096862793,-0.3245665431022644,71900523
06-May-2020 02:34:25.737,0.6278433799743652,40261,71900499,62508,-0.628082275390625,0.3255757689476013,-0.3245391249656677,71900524
06-May-2020 02:34:26.737,0.6278568506240845,40261,71900499,62508,-0.6280941963195801,0.32555127143859863,-0.324515163898468,71900525
06-May-2020 02:34:27.737,0.6278704404830933,40261,71900499,62508,-0.6281042098999023,0.32552486658096313,-0.3244965672492981,71900526
06-May-2020 02:34:28.737,0.6278834342956543,40261,71900499,62508,-0.6281150579452515,0.32550251483917236,-0.3244726061820984,71900527
06-May-2020 02:34:29.737,0.6278918981552124,40261,71900499,62508,-0.6281288862228394,0.3254830837249756,-0.32444900274276733,71900528
06-May-2020 02:34:30.737,0.6278990507125854,40261,71900499,62508,-0.6281412839889526,0.32546573877334595,-0.32442861795425415,71900529
06-May-2020 02:34:31.737,0.6279137134552002,40261,71900499,62508,-0.628150224685669,0.32544124126434326,-0.32440751791000366,71900530
06-May-2020 02:34:32.737,0.627928614616394,40261,71900531,62508,-0.6281626224517822,0.32541340589523315,-0.32438260316848755,71900531
06-May-2020 02:34:33.737,0.6279362440109253,40261,71900531,62508,-0.6281744241714478,0.32539695501327515,-0.3243616223335266,71900532
06-May-2020 02:34:34.737,0.6279512643814087,40261,71900531,62508,-0.628186821937561,0.3253697156906128,-0.324334979057312,71900533
06-May-2020 02:34:35.737,0.6279624700546265,40261,71900531,62508,-0.6281979084014893,0.3253474235534668,-0.3243141174316406,71900534
06-May-2020 02:34:36.737,0.627975344657898,40261,71900531,62508,-0.6282103061676025,0.3253214955329895,-0.3242914080619812,71900535
06-May-2020 02:34:37.737,0.6279867887496948,40261,71900531,62508,-0.6282246112823486,0.3252992630004883,-0.32426387071609497,71900536
06-May-2020 02:34:38.737,0.6279993057250977,40293,71900531,62508,-0.628232479095459,0.32527923583984375,-0.3242443799972534,71900537
06-May-2020 02:34:39.737,0.6280068159103394,40293,71900531,62508,-0.6282445192337036,0.32526081800460815,-0.32422488927841187,71900538
06-May-2020 02:34:40.737,0.6280206441879272,40293,71900531,62508,-0.6282569169998169,0.32523679733276367,-0.32419854402542114,71900539
06-May-2020 02:34:41.737,0.6280303001403809,40293,71900531,62508,-0.6282709836959839,0.32521504163742065,-0.324174702167511,71900540
06-May-2020 02:34:42.737,0.6280474662780762,40293,71900531,62508,-0.6282814741134644,0.3251855969429016,-0.3241507411003113,71900541
06-May-2020 02:34:43.737,0.6280606985092163,40293,71900531,62508,-0.6282916069030762,0.32516181468963623,-0.32412904500961304,71900542
06-May-2020 02:34:44.737,0.6280714273452759,40293,71900531,62508,-0.6283037662506104,0.32513904571533203,-0.32410717010498047,71900543
06-May-2020 02:34:45.737,0.628081202507019,40293,71900531,62508,-0.6283172369003296,0.325117290019989,-0.32408422231674194,71900544
06-May-2020 02:34:46.737,0.6280909776687622,40293,71900531,62508,-0.6283278465270996,0.32510000467300415,-0.3240621089935303,71900545
06-May-2020 02:34:47.737,0.6281081438064575,40293,71900531,62508,-0.6283365488052368,0.3250705599784851,-0.3240417242050171,71900546
06-May-2020 02:34:48.737,0.6281142234802246,40293,71900531,62508,-0.6283525228500366,0.325050950050354,-0.3240187168121338,71900547
06-May-2020 02:34:49.737,0.6281296014785767,40293,71900531,62508,-0.6283657550811768,0.3250248432159424,-0.3239890933036804,71900548
06-May-2020 02:34:50.737,0.6281416416168213,40293,71900531,62508,-0.6283763647079468,0.3250022530555725,-0.32396775484085083,71900549
06-May-2020 02:34:51.737,0.6281541585922241,40293,71900531,62508,-0.6283875703811646,0.3249765634536743,-0.3239477276802063,71900550
06-May-2020 02:34:52.737,0.6281628608703613,40293,71900531,62508,-0.6284017562866211,0.32495999336242676,-0.32391977310180664,71900551
06-May-2020 02:34:53.737,0.6281774044036865,40293,71900531,62508,-0.6284141540527344,0.3249319791793823,-0.3238961100578308,71900552
06-May-2020 02:34:54.737,0.6281905174255371,40293,71900531,62508,-0.6284250020980835,0.3249068260192871,-0.3238747715950012,71900553
06-May-2020 02:34:55.737,0.6282050609588623,40293,71900531,62508,-0.6284338235855103,0.32488512992858887,-0.32385116815567017,71900554
06-May-2020 02:34:56.737,0.6282157897949219,40293,71900531,62508,-0.6284451484680176,0.32486504316329956,-0.32382774353027344,71900555
06-May-2020 02:34:57.737,0.6282246112823486,40293,71900531,62508,-0.6284588575363159,0.32484257221221924,-0.32380688190460205,71900556
06-May-2020 02:34:58.737,0.6282379627227783,40293,71900531,62508,-0.6284680366516113,0.32482200860977173,-0.3237839341163635,71900557
06-May-2020 02:34:59.737,0.6282508373260498,40293,71900531,62508,-0.6284784078598022,0.32479923963546753,-0.32376164197921753,71900558
06-May-2020 02:35:00.737,0.6282612085342407,40293,71900531,62508,-0.6284948587417603,0.32477080821990967,-0.32373809814453125,71900559
06-May-2020 02:35:01.737,0.6282681226730347,40293,71900531,62508,-0.6285059452056885,0.324756920337677,-0.3237171173095703,71900560
06-May-2020 02:35:02.737,0.6282854080200195,40293,71900531,62508,-0.628515362739563,0.3247267007827759,-0.3236951231956482,71900561
06-May-2020 02:35:03.737,0.6282953023910522,40293,71900531,62508,-0.6285278797149658,0.32470548152923584,-0.32367372512817383,71900562
06-May-2020 02:35:04.737,0.6283080577850342,40293,71900563,62508,-0.6285414695739746,0.3246815800666809,-0.323646605014801,71900563
06-May-2020 02:35:05.737,0.628319263458252,40293,71900563,62508,-0.6285538673400879,0.32465964555740356,-0.323621928691864,71900564
06-May-2020 02:35:06.737,0.628333330154419,40293,71900563,62508,-0.6285632848739624,0.32463401556015015,-0.323602557182312,71900565
06-May-2020 02:35:07.737,0.6283453702926636,40293,71900563,62508,-0.6285741329193115,0.32461291551589966,-0.3235790729522705,71900566
06-May-2020 02:35:08.737,0.6283504962921143,40293,71900563,62508,-0.6285887956619263,0.3245978355407715,-0.32355624437332153,71900567
06-May-2020 02:35:09.737,0.6283621788024902,40293,71900563,62508,-0.6285994052886963,0.32457590103149414,-0.32353460788726807,71900568
06-May-2020 02:35:10.737,0.6283758878707886,40325,71900563,62508,-0.6286075115203857,0.3245534300804138,-0.32351475954055786,71900569
06-May-2020 02:35:11.737,0.6283876895904541,40325,71900563,62508,-0.628619909286499,0.3245290517807007,-0.32349151372909546,71900570
06-May-2020 02:35:12.737,0.6284037828445435,40325,71900563,62508,-0.6286327838897705,0.32449954748153687,-0.32346516847610474,71900571
06-May-2020 02:35:13.737,0.6284173727035522,40325,71900563,62508,-0.6286443471908569,0.3244760036468506,-0.32343989610671997,71900572
06-May-2020 02:35:14.737,0.6284300088882446,40325,71900563,62508,-0.6286571025848389,0.3244497776031494,-0.3234173059463501,71900573
06-May-2020 02:35:15.737,0.6284420490264893,40325,71900563,62508,-0.6286696195602417,0.3244253993034363,-0.3233937621116638,71900574
06-May-2020 02:35:16.737,0.6284511089324951,40325,71900563,62508,-0.6286826133728027,0.324407696723938,-0.3233683109283447,71900575
06-May-2020 02:35:17.737,0.6284592151641846,40325,71900563,62508,-0.6286945343017578,0.3243871331214905,-0.32335084676742554,71900576
06-May-2020 02:35:18.737,0.6284711360931396,40325,71900563,62508,-0.6287045478820801,0.3243650794029236,-0.3233301639556885,71900577
06-May-2020 02:35:19.737,0.6284856796264648,40325,71900563,62508,-0.6287161111831665,0.3243406414985657,-0.3233036398887634,71900578
06-May-2020 02:35:20.737,0.6284905672073364,40325,71900563,62508,-0.6287298202514648,0.3243259787559509,-0.32328253984451294,71900579
06-May-2020 02:35:21.737,0.6285040378570557,40325,71900563,62508,-0.6287392377853394,0.3243020176887512,-0.3232616186141968,71900580
06-May-2020 02:35:22.737,0.6285222768783569,40325,71900563,62508,-0.6287515163421631,0.32426804304122925,-0.32323622703552246,71900581
06-May-2020 02:35:23.737,0.6285337209701538,40325,71900563,62508,-0.6287615299224854,0.3242485523223877,-0.32321441173553467,71900582
06-May-2020 02:35:24.737,0.6285449266433716,40325,71900563,62508,-0.6287760734558105,0.3242224454879761,-0.3231903314590454,71900583
06-May-2020 02:35:25.737,0.6285592317581177,40325,71900563,62508,-0.6287846565246582,0.32420259714126587,-0.3231658339500427,71900584
06-May-2020 02:35:26.737,0.6285718679428101,40325,71900563,62508,-0.6287980079650879,0.3241727948188782,-0.3231443166732788,71900585
06-May-2020 02:35:27.737,0.6285820007324219,40325,71900563,62508,-0.6288111209869385,0.3241526484489441,-0.3231202960014343,71900586
06-May-2020 02:35:28.737,0.62859046459198,40325,71900563,62508,-0.6288230419158936,0.3241385817527771,-0.3230944275856018,71900587
06-May-2020 02:35:29.737,0.6286028623580933,40325,71900563,62508,-0.6288337707519531,0.32411378622055054,-0.3230744004249573,71900588
06-May-2020 02:35:30.737,0.6286123991012573,40325,71900563,62508,-0.6288431882858276,0.32409292459487915,-0.32305777072906494,71900589
06-May-2020 02:35:31.737,0.628623366355896,40325,71900563,62508,-0.6288588047027588,0.3240697979927063,-0.3230300545692444,71900590
06-May-2020 02:35:32.737,0.6286337375640869,40325,71900563,62508,-0.6288710832595825,0.324049174785614,-0.3230060338973999,71900591
06-May-2020 02:35:33.737,0.628650426864624,40325,71900563,62508,-0.628881573677063,0.3240188956260681,-0.32298344373703003,71900592
06-May-2020 02:35:34.737,0.6286638975143433,40325,71900563,62508,-0.6288924217224121,0.3239946961402893,-0.32296043634414673,71900593
06-May-2020 02:35:35.737,0.6286743879318237,40325,71900563,62508,-0.628905177116394,0.3239715099334717,-0.32293838262557983,71900594
06-May-2020 02:35:36.737,0.6286841630935669,40325,71900595,62514,-0.6289187669754028,0.3239494562149048,-0.32291489839553833,71900595
06-May-2020 02:35:37.737,0.6287012100219727,40325,71900595,62514,-0.6289266347885132,0.3239278197288513,-0.3228892683982849,71900596
06-May-2020 02:35:38.737,0.6287091970443726,40325,71900595,62514,-0.6289381980895996,0.32390713691711426,-0.3228711485862732,71900597
06-May-2020 02:35:39.737,0.6287174224853516,40325,71900595,62514,-0.6289533376693726,0.32388460636138916,-0.32284843921661377,71900598
06-May-2020 02:35:40.737,0.6287304162979126,40325,71900595,62514,-0.6289646625518799,0.32386118173599243,-0.32282477617263794,71900599
06-May-2020 02:35:41.737,0.6287446022033691,40325,71900595,62514,-0.6289738416671753,0.32383865118026733,-0.3228018283843994,71900600
06-May-2020 02:35:42.737,0.6287564039230347,40357,71900595,62514,-0.6289850473403931,0.3238150477409363,-0.3227805495262146,71900601
06-May-2020 02:35:43.737,0.6287697553634644,40357,71900595,62514,-0.6289986371994019,0.323790967464447,-0.32275235652923584,71900602
06-May-2020 02:35:44.737,0.6287802457809448,40357,71900595,62514,-0.629011869430542,0.3237687349319458,-0.32272869348526,71900603
06-May-2020 02:35:45.737,0.6287938356399536,40357,71900595,62514,-0.6290218830108643,0.3237423300743103,-0.3227085471153259,71900604
06-May-2020 02:35:46.737,0.6288045644760132,40357,71900595,62514,-0.6290349960327148,0.3237200379371643,-0.3226845860481262,71900605
06-May-2020 02:35:47.737,0.6288168430328369,40357,71900595,62514,-0.6290475130081177,0.3236963152885437,-0.3226604461669922,71900606
06-May-2020 02:35:48.737,0.6288281679153442,40357,71900595,62514,-0.6290578842163086,0.32367509603500366,-0.3226394057273865,71900607
06-May-2020 02:35:49.737,0.6288387775421143,40357,71900595,62514,-0.6290689706802368,0.3236565589904785,-0.32261598110198975,71900608
06-May-2020 02:35:50.737,0.6288509368896484,40357,71900595,62514,-0.6290785074234009,0.32363444566726685,-0.3225957155227661,71900609
06-May-2020 02:35:51.737,0.6288613080978394,40357,71900595,62514,-0.6290919780731201,0.3236108422279358,-0.32257258892059326,71900610
06-May-2020 02:35:52.737,0.6288739442825317,40357,71900595,62514,-0.6291043758392334,0.3235887885093689,-0.3225458860397339,71900611
06-May-2020 02:35:53.737,0.628889799118042,40357,71900595,62514,-0.6291162967681885,0.32355594635009766,-0.3225250840187073,71900612
06-May-2020 02:35:54.737,0.6288976669311523,40357,71900595,62514,-0.6291282176971436,0.3235378861427307,-0.322504460811615,71900613
06-May-2020 02:35:55.737,0.6289111375808716,40357,71900595,62514,-0.6291449069976807,0.32350873947143555,-0.3224751353263855,71900614
06-May-2020 02:35:56.737,0.6289242506027222,40357,71900595,62514,-0.6291553974151611,0.32348501682281494,-0.3224527835845947,71900615
06-May-2020 02:35:57.737,0.6289346218109131,40357,71900595,62514,-0.6291645765304565,0.3234650492668152,-0.3224351406097412,71900616
06-May-2020 02:35:58.737,0.628943681716919,40357,71900595,62514,-0.6291767358779907,0.3234461545944214,-0.3224112391471863,71900617
06-May-2020 02:35:59.737,0.6289575099945068,40357,71900595,62514,-0.6291893720626831,0.3234219551086426,-0.32238441705703735,71900618
06-May-2020 02:36:00.737,0.6289709806442261,40357,71900595,62514,-0.6291992664337158,0.32339996099472046,-0.3223610520362854,71900619
06-May-2020 02:36:01.737,0.6289843320846558,40357,71900595,62514,-0.6292097568511963,0.32337474822998047,-0.32233941555023193,71900620
06-May-2020 02:36:02.737,0.628990888595581,40357,71900595,62514,-0.6292215585708618,0.32335883378982544,-0.3223194479942322,71900621
06-May-2020 02:36:03.737,0.6290024518966675,40357,71900595,62514,-0.6292328834533691,0.32333678007125854,-0.3222973346710205,71900622
06-May-2020 02:36:04.737,0.6290186643600464,40357,71900595,62514,-0.6292450428009033,0.3233085870742798,-0.3222704529762268,71900623
06-May-2020 02:36:05.737,0.6290314197540283,40357,71900595,62514,-0.6292546987533569,0.323284387588501,-0.3222509026527405,71900624
06-May-2020 02:36:06.737,0.6290404796600342,40357,71900595,62514,-0.6292697191238403,0.32326096296310425,-0.32222694158554077,71900625
06-May-2020 02:36:07.737,0.6290525197982788,40357,71900595,62514,-0.6292840242385864,0.3232372999191284,-0.3221999406814575,71900626
06-May-2020 02:36:08.737,0.629064679145813,40357,71900627,62514,-0.6292945146560669,0.3232123851776123,-0.32218044996261597,71900627
06-May-2020 02:36:09.737,0.6290764808654785,40357,71900627,62514,-0.6293059587478638,0.32318800687789917,-0.32215988636016846,71900628
06-May-2020 02:36:10.737,0.6290862560272217,40357,71900627,62514,-0.6293201446533203,0.32316601276397705,-0.32213467359542847,71900629
06-May-2020 02:36:11.737,0.6290980577468872,40357,71900627,62514,-0.6293280124664307,0.32314813137054443,-0.3221142888069153,71900630
06-May-2020 02:36:12.737,0.6291077136993408,40357,71900627,62514,-0.6293376684188843,0.32313233613967896,-0.32209235429763794,71900631
06-May-2020 02:36:13.737,0.6291248798370361,40357,71900627,62514,-0.6293480396270752,0.32310253381729126,-0.32206809520721436,71900632
06-May-2020 02:36:14.737,0.6291326284408569,40389,71900627,62514,-0.6293638944625854,0.3230826258659363,-0.32204216718673706,71900633
06-May-2020 02:36:15.737,0.629146933555603,40389,71900627,62514,-0.6293743848800659,0.32305973768234253,-0.32201701402664185,71900634
06-May-2020 02:36:16.737,0.6291595697402954,40389,71900627,62514,-0.6293854713439941,0.32303446531295776,-0.3219957947731018,71900635
06-May-2020 02:36:17.737,0.6291718482971191,40389,71900627,62514,-0.6293994188308716,0.3230070471763611,-0.3219723701477051,71900636
06-May-2020 02:36:18.737,0.6291816234588623,40389,71900627,62514,-0.6294111013412476,0.3229876756668091,-0.3219492435455322,71900637
06-May-2020 02:36:19.737,0.6291911602020264,40389,71900627,62514,-0.6294224262237549,0.32296955585479736,-0.3219272494316101,71900638
06-May-2020 02:36:20.737,0.6292070150375366,40389,71900627,62514,-0.6294329166412354,0.32293903827667236,-0.32190603017807007,71900639
06-May-2020 02:36:21.737,0.629219651222229,40389,71900627,62514,-0.6294447183609009,0.3229139447212219,-0.32188308238983154,71900640
06-May-2020 02:36:22.737,0.6292301416397095,40389,71900627,62514,-0.6294574737548828,0.3228945732116699,-0.3218570947647095,71900641
06-May-2020 02:36:23.737,0.6292413473129272,40389,71900627,62514,-0.6294691562652588,0.322870135307312,-0.32183706760406494,71900642
06-May-2020 02:36:24.737,0.6292527914047241,40389,71900627,62514,-0.6294797658920288,0.322847843170166,-0.3218161463737488,71900643
06-May-2020 02:36:25.737,0.6292657852172852,40389,71900627,62514,-0.6294904947280884,0.3228261470794678,-0.3217913508415222,71900644
06-May-2020 02:36:26.737,0.6292746067047119,40389,71900627,62514,-0.6295030117034912,0.32280731201171875,-0.321768581867218,71900645
06-May-2020 02:36:27.737,0.6292834281921387,40389,71900627,62514,-0.6295162439346313,0.32278674840927124,-0.3217464089393616,71900646
06-May-2020 02:36:28.737,0.6292972564697266,40389,71900627,62514,-0.6295245885848999,0.3227658271789551,-0.32172417640686035,71900647
06-May-2020 02:36:29.737,0.6293139457702637,40389,71900627,62514,-0.6295386552810669,0.3227311968803406,-0.3216981887817383,71900648
06-May-2020 02:36:30.737,0.6293188333511353,40389,71900627,62514,-0.6295511722564697,0.322719931602478,-0.3216758370399475,71900649
06-May-2020 02:36:31.737,0.6293317079544067,40389,71900627,62514,-0.6295621395111084,0.3226959705352783,-0.32165223360061646,71900650
06-May-2020 02:36:32.737,0.6293454170227051,40389,71900627,62514,-0.6295729875564575,0.322670578956604,-0.32163071632385254,71900651
06-May-2020 02:36:33.737,0.6293597221374512,40389,71900627,62514,-0.6295850276947021,0.32264238595962524,-0.3216075897216797,71900652
06-May-2020 02:36:34.737,0.629370927810669,40389,71900627,62514,-0.6296001672744751,0.32261866331100464,-0.3215789794921875,71900653
06-May-2020 02:36:35.737,0.6293795108795166,40389,71900627,62514,-0.6296072006225586,0.32260555028915405,-0.3215615749359131,71900654
06-May-2020 02:36:36.737,0.6293929815292358,40389,71900627,62514,-0.6296184062957764,0.32258009910583496,-0.32153964042663574,71900655
06-May-2020 02:36:37.737,0.6294035911560059,40389,71900627,62514,-0.6296311616897583,0.3225589394569397,-0.3215150833129883,71900656
06-May-2020 02:36:38.737,0.6294143199920654,40389,71900627,62514,-0.6296446323394775,0.3225354552268982,-0.3214903473854065,71900657
06-May-2020 02:36:39.737,0.6294264793395996,40389,71900627,62514,-0.6296571493148804,0.3225104808807373,-0.3214675188064575,71900658
06-May-2020 02:36:40.737,0.6294397115707397,40389,71900659,62508,-0.6296670436859131,0.3224859833717346,-0.3214467167854309,71900659
06-May-2020 02:36:41.737,0.629450798034668,40389,71900659,62508,-0.6296794414520264,0.3224632143974304,-0.3214234709739685,71900660
06-May-2020 02:36:42.737,0.6294639110565186,40389,71900659,62508,-0.629692792892456,0.3224351406097412,-0.3214002251625061,71900661
06-May-2020 02:36:43.737,0.6294763088226318,40389,71900659,62508,-0.6297038793563843,0.3224111795425415,-0.3213784694671631,71900662
06-May-2020 02:36:44.737,0.6294914484024048,40389,71900659,62508,-0.6297124624252319,0.32238805294036865,-0.32135510444641113,71900663
06-May-2020 02:36:45.737,0.6295007467269897,40389,71900659,62508,-0.6297240257263184,0.3223707675933838,-0.3213317394256592,71900664
06-May-2020 02:36:46.737,0.6295129060745239,40421,71900659,62508,-0.6297380924224854,0.322346031665802,-0.32130467891693115,71900665
06-May-2020 02:36:47.737,0.6295219659805298,40421,71900659,62508,-0.6297489404678345,0.322327196598053,-0.3212848901748657,71900666
06-May-2020 02:36:48.737,0.6295346021652222,40421,71900659,62508,-0.6297603845596313,0.3223039507865906,-0.321260929107666,71900667
06-May-2020 02:36:49.737,0.6295456886291504,40421,71900659,62508,-0.6297738552093506,0.3222815990447998,-0.3212352395057678,71900668
06-May-2020 02:36:50.737,0.6295549869537354,40421,71900659,62508,-0.6297870874404907,0.322259783744812,-0.3212130665779114,71900669
06-May-2020 02:36:51.737,0.6295678615570068,40421,71900659,62508,-0.6297976970672607,0.3222352862358093,-0.32119178771972656,71900670
06-May-2020 02:36:52.737,0.6295837163925171,40421,71900659,62508,-0.6298072338104248,0.3222081661224365,-0.32116949558258057,71900671
06-May-2020 02:36:53.737,0.6295952796936035,40421,71900659,62508,-0.6298189163208008,0.3221864104270935,-0.32114553451538086,71900672
06-May-2020 02:36:54.737,0.6296077966690063,40421,71900659,62508,-0.6298311948776245,0.32216107845306396,-0.32112234830856323,71900673
06-May-2020 02:36:55.737,0.6296184062957764,40421,71900659,62508,-0.6298410892486572,0.3221396803855896,-0.32110297679901123,71900674
06-May-2020 02:36:56.737,0.6296308040618896,40421,71900659,62508,-0.6298551559448242,0.32211214303970337,-0.3210793733596802,71900675
06-May-2020 02:36:57.737,0.6296404600143433,40421,71900659,62508,-0.6298669576644897,0.32209450006484985,-0.3210548162460327,71900676
06-May-2020 02:36:58.737,0.6296494007110596,40421,71900659,62508,-0.6298795938491821,0.3220750093460083,-0.32103145122528076,71900677
06-May-2020 02:36:59.737,0.6296621561050415,40421,71900659,62508,-0.6298890113830566,0.3220521807670593,-0.3210107684135437,71900678
06-May-2020 02:37:00.737,0.6296751499176025,40421,71900659,62508,-0.6299004554748535,0.3220285177230835,-0.32098686695098877,71900679
06-May-2020 02:37:01.737,0.629684329032898,40421,71900659,62508,-0.6299126148223877,0.32201045751571655,-0.3209632635116577,71900680
06-May-2020 02:37:02.737,0.6296963691711426,40421,71900659,62508,-0.6299264430999756,0.3219820261001587,-0.32094061374664307,71900681
06-May-2020 02:37:03.737,0.6297081708908081,40421,71900659,62508,-0.6299377679824829,0.32196033000946045,-0.3209170699119568,71900682
06-May-2020 02:37:04.737,0.6297249794006348,40421,71900659,62508,-0.6299480199813843,0.3219332695007324,-0.32089149951934814,71900683
06-May-2020 02:37:05.737,0.6297330856323242,40421,71900659,62508,-0.6299635171890259,0.32190918922424316,-0.3208693265914917,71900684
06-May-2020 02:37:06.737,0.6297458410263062,40421,71900659,62508,-0.629974365234375,0.32188600301742554,-0.32084643840789795,71900685
06-May-2020 02:37:07.737,0.6297607421875,40421,71900659,62508,-0.6299817562103271,0.3218643069267273,-0.3208238482475281,71900686
06-May-2020 02:37:08.737,0.6297719478607178,40421,71900659,62508,-0.6299953460693359,0.32183903455734253,-0.3208012580871582,71900687
06-May-2020 02:37:09.737,0.629779577255249,40421,71900659,62508,-0.6300073862075806,0.32182180881500244,-0.3207796812057495,71900688
06-May-2020 02:37:10.737,0.6297937631607056,40421,71900659,62508,-0.6300181150436401,0.321799099445343,-0.32075387239456177,71900689
06-May-2020 02:37:11.737,0.6298034191131592,40421,71900659,62508,-0.6300288438796997,0.3217777609825134,-0.32073456048965454,71900690
06-May-2020 02:37:12.737,0.6298191547393799,40421,71900691,62514,-0.6300406455993652,0.32174867391586304,-0.3207099437713623,71900691
06-May-2020 02:37:13.737,0.6298258304595947,40421,71900691,62514,-0.6300532817840576,0.3217332363128662,-0.3206867575645447,71900692
06-May-2020 02:37:14.737,0.6298422813415527,40421,71900691,62514,-0.6300649642944336,0.3217013478279114,-0.32066357135772705,71900693
06-May-2020 02:37:15.737,0.6298538446426392,40421,71900691,62514,-0.6300774812698364,0.3216763138771057,-0.3206416368484497,71900694
06-May-2020 02:37:16.737,0.6298642158508301,40421,71900691,62514,-0.6300910711288452,0.3216540813446045,-0.3206172585487366,71900695
06-May-2020 02:37:17.737,0.6298755407333374,40421,71900691,62514,-0.6301004886627197,0.32163649797439575,-0.3205941915512085,71900696
06-May-2020 02:37:18.737,0.6298868656158447,40453,71900691,62514,-0.6301122903823853,0.3216114640235901,-0.32057368755340576,71900697
06-May-2020 02:37:19.737,0.6298997402191162,40453,71900691,62514,-0.6301226615905762,0.32158976793289185,-0.32054972648620605,71900698
06-May-2020 02:37:20.737,0.6299105882644653,40453,71900691,62514,-0.630135178565979,0.3215673565864563,-0.3205263614654541,71900699
06-May-2020 02:37:21.737,0.6299209594726562,40453,71900691,62514,-0.6301472187042236,0.3215458393096924,-0.3205034136772156,71900700
06-May-2020 02:37:22.737,0.6299303770065308,40453,71900691,62514,-0.6301575899124146,0.32152777910232544,-0.3204827308654785,71900701
06-May-2020 02:37:23.737,0.6299444437026978,40453,71900691,62514,-0.6301686763763428,0.32150304317474365,-0.3204585313796997,71900702
06-May-2020 02:37:24.737,0.6299577951431274,40453,71900691,62514,-0.6301815509796143,0.3214763402938843,-0.3204335570335388,71900703
06-May-2020 02:37:25.737,0.6299700736999512,40453,71900691,62514,-0.6301959753036499,0.3214486837387085,-0.32040876150131226,71900704
06-May-2020 02:37:26.737,0.6299806833267212,40453,71900691,62514,-0.6302047967910767,0.3214312195777893,-0.32038813829421997,71900705
06-May-2020 02:37:27.737,0.6299949884414673,40453,71900691,62514,-0.6302181482315063,0.32139909267425537,-0.3203657269477844,71900706
06-May-2020 02:37:28.737,0.630001425743103,40453,71900691,62514,-0.6302295923233032,0.32138675451278687,-0.320343017578125,71900707
06-May-2020 02:37:29.737,0.6300150156021118,40453,71900691,62514,-0.630239725112915,0.32136231660842896,-0.3203210234642029,71900708
06-May-2020 02:37:30.737,0.6300256252288818,40453,71900691,62514,-0.630250096321106,0.3213433623313904,-0.3202989101409912,71900709
06-May-2020 02:37:31.737,0.6300381422042847,40453,71900691,62514,-0.6302614212036133,0.32132112979888916,-0.3202740550041199,71900710
06-May-2020 02:37:32.737,0.6300474405288696,40453,71900691,62514,-0.6302766799926758,0.32129722833633423,-0.32024896144866943,71900711
06-May-2020 02:37:33.737,0.6300582885742188,40453,71900691,62514,-0.6302886009216309,0.32127708196640015,-0.3202253580093384,71900712
06-May-2020 02:37:34.737,0.6300750970840454,40453,71900691,62514,-0.6302996873855591,0.32124555110931396,-0.3202022910118103,71900713
06-May-2020 02:37:35.737,0.6300876140594482,40453,71900691,62514,-0.6303107738494873,0.3212190866470337,-0.32018131017684937,71900714
06-May-2020 02:37:36.737,0.6300959587097168,40453,71900691,62514,-0.6303232908248901,0.3212043046951294,-0.32015615701675415,71900715
06-May-2020 02:37:37.737,0.6301089525222778,40453,71900691,62514,-0.6303341388702393,0.3211796283721924,-0.3201339840888977,71900716
06-May-2020 02:37:38.737,0.6301250457763672,40453,71900691,62514,-0.6303428411483765,0.3211503028869629,-0.3201141357421875,71900717
06-May-2020 02:37:39.737,0.6301358938217163,40453,71900691,62514,-0.6303563117980957,0.3211289644241333,-0.3200874924659729,71900718
06-May-2020 02:37:40.737,0.6301430463790894,40453,71900691,62514,-0.6303689479827881,0.3211127519607544,-0.32006508111953735,71900719
06-May-2020 02:37:41.737,0.6301568746566772,40453,71900691,62514,-0.6303797960281372,0.3210865259170532,-0.32004255056381226,71900720
06-May-2020 02:37:42.737,0.6301662921905518,40453,71900691,62514,-0.6303896903991699,0.3210693597793579,-0.3200218081474304,71900721
06-May-2020 02:37:43.737,0.6301767826080322,40453,71900691,62514,-0.6304042339324951,0.32104432582855225,-0.3199978470802307,71900722
06-May-2020 02:37:44.737,0.6301885843276978,40453,71900723,62514,-0.6304175853729248,0.3210178017616272,-0.31997525691986084,71900723
06-May-2020 02:37:45.737,0.6302019357681274,40453,71900723,62514,-0.6304271221160889,0.32099324464797974,-0.3199545741081238,71900724
06-May-2020 02:37:46.737,0.6302183866500854,40453,71900723,62514,-0.6304352283477783,0.3209689259529114,-0.3199307918548584,71900725
06-May-2020 02:37:47.737,0.6302288770675659,40453,71900723,62514,-0.6304506063461304,0.3209434747695923,-0.3199048638343811,71900726
06-May-2020 02:37:48.737,0.6302362680435181,40453,71900723,62514,-0.6304596662521362,0.32093268632888794,-0.31988346576690674,71900727
06-May-2020 02:37:49.737,0.6302510499954224,40453,71900723,62514,-0.6304713487625122,0.3209027647972107,-0.31986135244369507,71900728
06-May-2020 02:37:50.737,0.6302615404129028,40485,71900723,62514,-0.6304850578308105,0.32087987661361694,-0.31983697414398193,71900729
06-May-2020 02:37:51.737,0.6302703619003296,40485,71900723,62514,-0.6304984092712402,0.3208601474761963,-0.31981295347213745,71900730
06-May-2020 02:37:52.737,0.6302803754806519,40485,71900723,62514,-0.6305124759674072,0.32083725929260254,-0.31978845596313477,71900731
06-May-2020 02:37:53.737,0.6302951574325562,40485,71900723,62514,-0.630524754524231,0.32080650329589844,-0.31976544857025146,71900732
06-May-2020 02:37:54.737,0.63031005859375,40485,71900723,62514,-0.6305325031280518,0.3207842707633972,-0.319743275642395,71900733
06-May-2020 02:37:55.737,0.630319356918335,40485,71900723,62514,-0.6305466890335083,0.32076114416122437,-0.3197203278541565,71900734
06-May-2020 02:37:56.737,0.6303290128707886,40485,71900723,62514,-0.6305575370788574,0.32074135541915894,-0.31969988346099854,71900735
06-May-2020 02:37:57.737,0.6303451061248779,40485,71900723,62514,-0.6305644512176514,0.32071787118911743,-0.3196779489517212,71900736
06-May-2020 02:37:58.737,0.6303576231002808,40485,71900723,62514,-0.6305773258209229,0.32069170475006104,-0.3196544647216797,71900737
06-May-2020 02:37:59.737,0.6303633451461792,40485,71900723,62514,-0.630590558052063,0.3206762671470642,-0.31963181495666504,71900738
06-May-2020 02:38:00.737,0.6303747892379761,40485,71900723,62514,-0.6306036710739136,0.3206537365913391,-0.3196060061454773,71900739
06-May-2020 02:38:01.737,0.6303894519805908,40485,71900723,62514,-0.6306123733520508,0.3206292390823364,-0.3195846676826477,71900740
06-May-2020 02:38:02.737,0.6304051876068115,40485,71900723,62514,-0.6306265592575073,0.3205966353416443,-0.31955862045288086,71900741
06-May-2020 02:38:03.737,0.6304112672805786,40485,71900723,62514,-0.6306419372558594,0.3205770254135132,-0.31953591108322144,71900742
06-May-2020 02:38:04.737,0.6304230690002441,40485,71900723,62514,-0.6306525468826294,0.3205567002296448,-0.3195122480392456,71900743
06-May-2020 02:38:05.737,0.6304363012313843,40485,71900723,62514,-0.6306631565093994,0.3205302357673645,-0.31949180364608765,71900744
06-May-2020 02:38:06.737,0.6304495334625244,40485,71900723,62514,-0.6306732892990112,0.3205068111419678,-0.31946855783462524,71900745
06-May-2020 02:38:07.737,0.6304585933685303,40485,71900723,62514,-0.6306862831115723,0.32048696279525757,-0.3194454312324524,71900746
06-May-2020 02:38:08.737,0.6304696798324585,40485,71900723,62514,-0.6306966543197632,0.32046449184417725,-0.31942564249038696,71900747
06-May-2020 02:38:09.737,0.6304826736450195,40485,71900723,62514,-0.6307065486907959,0.3204440474510193,-0.3194013237953186,71900748
06-May-2020 02:38:10.737,0.6304948329925537,40485,71900723,62514,-0.6307181119918823,0.32042062282562256,-0.31937772035598755,71900749
06-May-2020 02:38:11.737,0.6305044889450073,40485,71900723,62514,-0.6307306289672852,0.3204002380371094,-0.3193541169166565,71900750
06-May-2020 02:38:12.737,0.6305173635482788,40485,71900723,62514,-0.6307425498962402,0.3203759789466858,-0.31932973861694336,71900751
06-May-2020 02:38:13.737,0.6305296421051025,40485,71900723,62514,-0.6307538747787476,0.3203519582748413,-0.31930649280548096,71900752
06-May-2020 02:38:14.737,0.6305446624755859,40485,71900723,62514,-0.6307675838470459,0.32032090425491333,-0.31928080320358276,71900753
06-May-2020 02:38:15.737,0.6305514574050903,40485,71900723,62514,-0.6307786703109741,0.32030659914016724,-0.3192601203918457,71900754
06-May-2020 02:38:16.737,0.630563497543335,40485,71900755,62508,-0.6307909488677979,0.3202804923057556,-0.31923890113830566,71900755
06-May-2020 02:38:17.738,0.6305768489837646,40485,71900755,62508,-0.6308008432388306,0.3202570080757141,-0.3192160725593567,71900756
06-May-2020 02:38:18.738,0.6305884122848511,40485,71900755,62508,-0.6308126449584961,0.3202349543571472,-0.319192111492157,71900757
06-May-2020 02:38:19.738,0.6305954456329346,40485,71900755,62508,-0.6308267116546631,0.32021576166152954,-0.31916987895965576,71900758
06-May-2020 02:38:20.738,0.630608320236206,40485,71900755,62508,-0.630835771560669,0.3201941251754761,-0.3191477060317993,71900759
06-May-2020 02:38:21.738,0.6306225061416626,40485,71900755,62508,-0.6308468580245972,0.3201673626899719,-0.31912463903427124,71900760
06-May-2020 02:38:22.738,0.6306298971176147,40517,71900755,62508,-0.630862832069397,0.3201448917388916,-0.3191010355949402,71900761
06-May-2020 02:38:23.738,0.6306427717208862,40517,71900755,62508,-0.630874514579773,0.3201233148574829,-0.31907498836517334,71900762
06-May-2020 02:38:24.738,0.6306600570678711,40517,71900755,62508,-0.6308845281600952,0.3200914263725281,-0.31905192136764526,71900763
06-May-2020 02:38:25.738,0.6306718587875366,40517,71900755,62508,-0.6308943033218384,0.3200698494911194,-0.31903088092803955,71900764
06-May-2020 02:38:26.738,0.6306816339492798,40517,71900755,62508,-0.6309083700180054,0.3200487494468689,-0.3190058469772339,71900765
06-May-2020 02:38:27.738,0.6306930780410767,40517,71900755,62508,-0.6309205293655396,0.3200269341468811,-0.31898123025894165,71900766
06-May-2020 02:38:28.738,0.6307046413421631,40517,71900755,62508,-0.6309295892715454,0.3200036883354187,-0.3189626932144165,71900767
06-May-2020 02:38:29.738,0.6307172775268555,40517,71900755,62508,-0.6309413909912109,0.31997907161712646,-0.3189391493797302,71900768
06-May-2020 02:38:30.738,0.6307270526885986,40517,71900755,62508,-0.6309540271759033,0.3199605345726013,-0.31891363859176636,71900769
06-May-2020 02:38:31.738,0.6307344436645508,40517,71900755,62508,-0.6309655904769897,0.3199424743652344,-0.31889432668685913,71900770
06-May-2020 02:38:32.738,0.6307529211044312,40517,71900755,62508,-0.6309764385223389,0.3199083209037781,-0.3188706040382385,71900771
06-May-2020 02:38:33.738,0.6307642459869385,40517,71900755,62508,-0.6309858560562134,0.3198922276496887,-0.3188457489013672,71900772
06-May-2020 02:38:34.738,0.6307752132415771,40517,71900755,62508,-0.6310042142868042,0.3198593258857727,-0.31882113218307495,71900773
06-May-2020 02:38:35.738,0.6307864189147949,40517,71900755,62508,-0.6310147047042847,0.31983888149261475,-0.3187982439994812,71900774
06-May-2020 02:38:36.738,0.6307998895645142,40517,71900755,62508,-0.631023645401001,0.3198164105415344,-0.3187764286994934,71900775
06-May-2020 02:38:37.738,0.630811333656311,40517,71900755,62508,-0.6310356855392456,0.3197927474975586,-0.31875383853912354,71900776
06-May-2020 02:38:38.738,0.63081955909729,40517,71900755,62508,-0.6310495138168335,0.3197723627090454,-0.31873059272766113,71900777
06-May-2020 02:38:39.738,0.6308311223983765,40517,71900755,62508,-0.6310582160949707,0.3197528123855591,-0.3187100291252136,71900778
06-May-2020 02:38:40.738,0.6308432817459106,40517,71900755,62508,-0.6310670375823975,0.319735050201416,-0.318686306476593,71900779
06-May-2020 02:38:41.738,0.6308555603027344,40517,71900755,62508,-0.6310791969299316,0.31971001625061035,-0.31866323947906494,71900780
06-May-2020 02:38:42.738,0.6308645009994507,40517,71900755,62508,-0.6310936212539673,0.31968873739242554,-0.3186380863189697,71900781
06-May-2020 02:38:43.738,0.6308765411376953,40517,71900755,62508,-0.6311053037643433,0.31966519355773926,-0.3186149597167969,71900782
06-May-2020 02:38:44.738,0.6308916807174683,40517,71900755,62508,-0.6311144828796387,0.3196375370025635,-0.3185945153236389,71900783
06-May-2020 02:38:45.738,0.6309046745300293,40517,71900755,62508,-0.6311291456222534,0.31960994005203247,-0.3185678720474243,71900784
06-May-2020 02:38:46.738,0.6309136152267456,40517,71900755,62508,-0.631142258644104,0.3195880055427551,-0.3185458183288574,71900785
06-May-2020 02:38:47.738,0.6309231519699097,40517,71900755,62508,-0.6311507225036621,0.31957268714904785,-0.31852591037750244,71900786
06-May-2020 02:38:48.738,0.6309398412704468,40517,71900787,62514,-0.6311630010604858,0.31954026222229004,-0.318500816822052,71900787
06-May-2020 02:38:49.738,0.6309475898742676,40517,71900787,62514,-0.6311748027801514,0.31952089071273804,-0.3184818625450134,71900788
06-May-2020 02:38:50.738,0.6309555768966675,40517,71900787,62514,-0.6311873197555542,0.319505512714386,-0.3184562921524048,71900789
06-May-2020 02:38:51.738,0.6309739351272583,40517,71900787,62514,-0.6311957836151123,0.3194751739501953,-0.31843364238739014,71900790
06-May-2020 02:38:52.738,0.6309865713119507,40517,71900787,62514,-0.6312081813812256,0.3194480538368225,-0.31841111183166504,71900791
06-May-2020 02:38:53.738,0.6309921741485596,40517,71900787,62514,-0.631220817565918,0.3194364309310913,-0.3183870315551758,71900792
06-May-2020 02:38:54.738,0.6310023069381714,40549,71900787,62514,-0.6312330961227417,0.319413959980011,-0.3183639645576477,71900793
06-May-2020 02:38:55.738,0.6310175657272339,40549,71900787,62514,-0.6312452554702759,0.3193836212158203,-0.31834036111831665,71900794
06-May-2020 02:38:56.738,0.6310336589813232,40549,71900787,62514,-0.6312555074691772,0.3193563222885132,-0.31831562519073486,71900795
06-May-2020 02:38:57.738,0.6310427188873291,40549,71900787,62514,-0.631269097328186,0.3193339705467224,-0.31829333305358887,71900796
06-May-2020 02:38:58.738,0.6310504674911499,40549,71900787,62514,-0.6312814950942993,0.31931501626968384,-0.3182721734046936,71900797
06-May-2020 02:38:59.738,0.6310667991638184,40549,71900787,62514,-0.6312886476516724,0.3192906975746155,-0.31825006008148193,71900798
06-May-2020 02:39:00.738,0.6310807466506958,40549,71900787,62514,-0.6313009262084961,0.31926441192626953,-0.31822454929351807,71900799
06-May-2020 02:39:01.738,0.6310865879058838,40549,71900787,62514,-0.6313161849975586,0.31924331188201904,-0.31820350885391235,71900800
06-May-2020 02:39:02.738,0.631100058555603,40549,71900787,62514,-0.6313287019729614,0.3192192316055298,-0.3181765079498291,71900801
06-May-2020 02:39:03.738,0.6311150789260864,40549,71900787,62514,-0.6313364505767822,0.3191959857940674,-0.31815487146377563,71900802
06-May-2020 02:39:04.738,0.6311252117156982,40549,71900787,62514,-0.6313484907150269,0.3191722631454468,-0.3181343078613281,71900803
06-May-2020 02:39:05.738,0.6311334371566772,40549,71900787,62514,-0.6313621997833252,0.31915366649627686,-0.318109929561615,71900804
06-May-2020 02:39:06.738,0.6311442852020264,40549,71900787,62514,-0.6313745975494385,0.31913161277770996,-0.3180856704711914,71900805
06-May-2020 02:39:07.738,0.631157636642456,40549,71900787,62514,-0.6313841342926025,0.3191073536872864,-0.31806445121765137,71900806
06-May-2020 02:39:08.738,0.6311683654785156,40549,71900787,62514,-0.631393551826477,0.31909072399139404,-0.3180411458015442,71900807
06-May-2020 02:39:09.738,0.6311804056167603,40549,71900787,62514,-0.6314079761505127,0.3190616965293884,-0.31801825761795044,71900808
06-May-2020 02:39:10.738,0.6311898231506348,40549,71900787,62514,-0.6314183473587036,0.31904423236846924,-0.3179965615272522,71900809
06-May-2020 02:39:11.738,0.6312038898468018,40549,71900787,62514,-0.6314276456832886,0.3190210461616516,-0.3179733157157898,71900810
06-May-2020 02:39:12.738,0.6312189102172852,40549,71900787,62514,-0.6314400434494019,0.31898999214172363,-0.31794923543930054,71900811
06-May-2020 02:39:13.738,0.631227970123291,40549,71900787,62514,-0.6314547061920166,0.3189668655395508,-0.31792569160461426,71900812
06-May-2020 02:39:14.738,0.631240725517273,40549,71900787,62514,-0.6314643621444702,0.31894564628601074,-0.3179026246070862,71900813
06-May-2020 02:39:15.738,0.6312525272369385,40549,71900787,62514,-0.6314754486083984,0.31892311573028564,-0.3178795576095581,71900814
06-May-2020 02:39:16.738,0.6312634944915771,40549,71900787,62514,-0.6314884424209595,0.31889885663986206,-0.3178562521934509,71900815
06-May-2020 02:39:17.738,0.6312700510025024,40549,71900787,62514,-0.6315033435821533,0.31887924671173096,-0.3178331255912781,71900816
06-May-2020 02:39:18.738,0.6312841176986694,40549,71900787,62514,-0.6315103769302368,0.3188616633415222,-0.3178091049194336,71900817
06-May-2020 02:39:19.738,0.6312968730926514,40549,71900787,62514,-0.6315207481384277,0.3188365697860718,-0.31778836250305176,71900818
06-May-2020 02:39:20.738,0.631306529045105,40549,71900819,62514,-0.6315337419509888,0.318814218044281,-0.31776559352874756,71900819
06-May-2020 02:39:21.738,0.6313161849975586,40549,71900819,62514,-0.6315479278564453,0.3187917470932007,-0.3177410364151001,71900820
06-May-2020 02:39:22.738,0.6313300132751465,40549,71900819,62514,-0.6315551996231079,0.3187703490257263,-0.31772053241729736,71900821
06-May-2020 02:39:23.738,0.6313445568084717,40549,71900819,62514,-0.631567120552063,0.3187384605407715,-0.3176995515823364,71900822
06-May-2020 02:39:24.738,0.6313520669937134,40549,71900819,62514,-0.6315793991088867,0.31872469186782837,-0.3176746964454651,71900823
06-May-2020 02:39:25.738,0.6313663721084595,40549,71900819,62514,-0.6315939426422119,0.31869345903396606,-0.31764811277389526,71900824
06-May-2020 02:39:26.738,0.6313802003860474,40581,71900819,62514,-0.6316031217575073,0.31867074966430664,-0.3176254630088806,71900825
06-May-2020 02:39:27.738,0.6313928365707397,40581,71900819,62514,-0.6316132545471191,0.31864631175994873,-0.31760382652282715,71900826
06-May-2020 02:39:28.738,0.6314011812210083,40581,71900819,62514,-0.6316269636154175,0.3186250925064087,-0.3175809979438782,71900827
06-May-2020 02:39:29.738,0.6314128637313843,40581,71900819,62514,-0.6316394805908203,0.3186020255088806,-0.317557156085968,71900828
06-May-2020 02:39:30.738,0.631425142288208,40581,71900819,62514,-0.6316488981246948,0.31858301162719727,-0.31753313541412354,71900829
06-May-2020 02:39:31.738,0.6314346790313721,40581,71900819,62514,-0.6316604614257812,0.3185614347457886,-0.31751203536987305,71900830
06-May-2020 02:39:32.738,0.6314452886581421,40581,71900819,62514,-0.6316721439361572,0.3185417652130127,-0.3174883723258972,71900831
06-May-2020 02:39:33.738,0.63145911693573,40581,71900819,62514,-0.6316859722137451,0.3185095191001892,-0.31746476888656616,71900832
06-May-2020 02:39:34.738,0.6314724683761597,40581,71900819,62514,-0.6316955089569092,0.3184870481491089,-0.31744295358657837,71900833
06-May-2020 02:39:35.738,0.6314852237701416,40581,71900819,62514,-0.6317043304443359,0.31846415996551514,-0.3174216151237488,71900834
06-May-2020 02:39:36.738,0.6314953565597534,40581,71900819,62514,-0.6317185163497925,0.3184416890144348,-0.3173964023590088,71900835
06-May-2020 02:39:37.738,0.6315062046051025,40581,71900819,62514,-0.6317322254180908,0.3184163570404053,-0.3173728585243225,71900836
06-May-2020 02:39:38.738,0.6315224170684814,40581,71900819,62514,-0.6317387819290161,0.3183943033218384,-0.31734973192214966,71900837
06-May-2020 02:39:39.738,0.6315293312072754,40581,71900819,62514,-0.6317530870437622,0.3183746933937073,-0.31732726097106934,71900838
06-May-2020 02:39:40.738,0.6315382719039917,40581,71900819,62514,-0.6317688226699829,0.3183510899543762,-0.3173016309738159,71900839
06-May-2020 02:39:41.738,0.631549596786499,40581,71900819,62514,-0.6317781209945679,0.31833237409591675,-0.31727975606918335,71900840
06-May-2020 02:39:42.738,0.6315646171569824,40581,71900819,62514,-0.6317846775054932,0.31831032037734985,-0.3172587752342224,71900841
06-May-2020 02:39:43.738,0.6315755844116211,40581,71900819,62514,-0.6317973136901855,0.3182864189147949,-0.31723570823669434,71900842
06-May-2020 02:39:44.738,0.631588339805603,40581,71900819,62514,-0.631810188293457,0.31825846433639526,-0.3172125220298767,71900843
06-May-2020 02:39:45.738,0.6316022872924805,40581,71900819,62514,-0.6318210363388062,0.3182344436645508,-0.3171879053115845,71900844
06-May-2020 02:39:46.738,0.631616473197937,40581,71900819,62514,-0.6318293809890747,0.3182087540626526,-0.31716811656951904,71900845
06-May-2020 02:39:47.738,0.6316261291503906,40581,71900819,62514,-0.631844162940979,0.31818461418151855,-0.31714391708374023,71900846
06-May-2020 02:39:48.738,0.6316370964050293,40581,71900819,62514,-0.6318585872650146,0.3181604743003845,-0.31711775064468384,71900847
06-May-2020 02:39:49.738,0.6316502094268799,40581,71900819,62514,-0.6318686008453369,0.31813913583755493,-0.3170929551124573,71900848
06-May-2020 02:39:50.738,0.6316587924957275,40581,71900819,62514,-0.6318777799606323,0.3181230425834656,-0.317074179649353,71900849
06-May-2020 02:39:51.738,0.6316684484481812,40581,71900819,62514,-0.631890058517456,0.31810104846954346,-0.31705230474472046,71900850
06-May-2020 02:39:52.738,0.6316765546798706,40581,71900851,62521,-0.6319025754928589,0.3180818557739258,-0.3170301914215088,71900851
06-May-2020 02:39:53.738,0.6316908597946167,40581,71900851,62521,-0.6319115161895752,0.31805944442749023,-0.31700652837753296,71900852
06-May-2020 02:39:54.738,0.6317076683044434,40581,71900851,62521,-0.6319222450256348,0.3180275559425354,-0.31698399782180786,71900853
06-May-2020 02:39:55.738,0.6317185163497925,40581,71900851,62521,-0.6319354772567749,0.3180040717124939,-0.3169592618942261,71900854
06-May-2020 02:39:56.738,0.6317317485809326,40581,71900851,62521,-0.6319485902786255,0.31797802448272705,-0.31693220138549805,71900855
06-May-2020 02:39:57.738,0.6317448616027832,40581,71900851,62521,-0.6319588422775269,0.31795424222946167,-0.3169095516204834,71900856
06-May-2020 02:39:58.738,0.6317569017410278,40613,71900851,62521,-0.6319711208343506,0.31792712211608887,-0.31688857078552246,71900857
06-May-2020 02:39:59.738,0.631766676902771,40613,71900851,62521,-0.6319839954376221,0.31790781021118164,-0.3168627619743347,71900858
06-May-2020 02:40:00.738,0.6317732334136963,40613,71900851,62521,-0.6319937705993652,0.3178955316543579,-0.3168426752090454,71900859
06-May-2020 02:40:01.738,0.6317870616912842,40613,71900851,62521,-0.6320059299468994,0.31786787509918213,-0.3168187141418457,71900860
06-May-2020 02:40:02.738,0.6317960023880005,40613,71900851,62521,-0.6320152282714844,0.31784939765930176,-0.31680065393447876,71900861
06-May-2020 02:40:03.738,0.6318062543869019,40613,71900851,62521,-0.6320271492004395,0.31782835721969604,-0.31677716970443726,71900862
06-May-2020 02:40:04.738,0.6318187713623047,40613,71900851,62521,-0.632038950920105,0.3178046941757202,-0.316752552986145,71900863
06-May-2020 02:40:05.738,0.6318359375,40613,71900851,62521,-0.6320515871047974,0.31777000427246094,-0.31672853231430054,71900864
06-May-2020 02:40:06.738,0.6318494081497192,40613,71900851,62521,-0.6320589780807495,0.3177492022514343,-0.3167075514793396,71900865
06-May-2020 02:40:07.738,0.6318566799163818,40613,71900851,62521,-0.6320734024047852,0.31773072481155396,-0.3166826367378235,71900866
06-May-2020 02:40:08.738,0.631872296333313,40613,71900851,62521,-0.6320880651473999,0.3176988363265991,-0.3166545629501343,71900867
06-May-2020 02:40:09.738,0.6318809986114502,40613,71900851,62521,-0.6320946216583252,0.3176865577697754,-0.31663620471954346,71900868
06-May-2020 02:40:10.738,0.6318914890289307,40613,71900851,62521,-0.6321078538894653,0.31766170263290405,-0.316614031791687,71900869
06-May-2020 02:40:11.738,0.6319035291671753,40613,71900851,62521,-0.6321227550506592,0.3176342844963074,-0.3165879249572754,71900870
06-May-2020 02:40:12.738,0.6319111585617065,40613,71900851,62521,-0.6321326494216919,0.3176211714744568,-0.3165660500526428,71900871
06-May-2020 02:40:13.738,0.6319243907928467,40613,71900851,62521,-0.6321423053741455,0.3175956606864929,-0.3165450096130371,71900872
06-May-2020 02:40:14.738,0.6319373846054077,40613,71900851,62521,-0.6321539878845215,0.3175697326660156,-0.3165220022201538,71900873
06-May-2020 02:40:15.738,0.631949782371521,40613,71900851,62521,-0.6321662664413452,0.31754499673843384,-0.31649792194366455,71900874
06-May-2020 02:40:16.738,0.6319593191146851,40613,71900851,62521,-0.6321767568588257,0.3175254464149475,-0.31647735834121704,71900875
06-May-2020 02:40:17.738,0.631972074508667,40613,71900851,62521,-0.6321874856948853,0.31750184297561646,-0.31645405292510986,71900876
06-May-2020 02:40:18.738,0.6319863796234131,40613,71900851,62521,-0.6322019100189209,0.3174702525138855,-0.316428542137146,71900877
06-May-2020 02:40:19.738,0.6319977045059204,40613,71900851,62521,-0.632215142250061,0.3174452781677246,-0.31640416383743286,71900878
06-May-2020 02:40:20.738,0.6320103406906128,40613,71900851,62521,-0.632225751876831,0.3174218535423279,-0.31638163328170776,71900879
06-May-2020 02:40:21.738,0.632022500038147,40613,71900851,62521,-0.6322354078292847,0.31739991903305054,-0.31635981798171997,71900880
06-May-2020 02:40:22.738,0.6320302486419678,40613,71900851,62521,-0.6322454214096069,0.31738632917404175,-0.3163376450538635,71900881
06-May-2020 02:40:23.738,0.6320393085479736,40613,71900851,62521,-0.6322599649429321,0.31736326217651367,-0.3163135051727295,71900882
06-May-2020 02:40:24.738,0.6320548057556152,40613,71900883,62514,-0.6322699785232544,0.317335307598114,-0.3162909150123596,71900883
06-May-2020 02:40:25.738,0.6320673227310181,40613,71900883,62514,-0.6322805881500244,0.3173133134841919,-0.3162665367126465,71900884
06-May-2020 02:40:26.738,0.6320778131484985,40613,71900883,62514,-0.6322931051254272,0.3172902464866638,-0.31624358892440796,71900885
06-May-2020 02:40:27.738,0.6320849657058716,40613,71900883,62514,-0.6323076486587524,0.3172692656517029,-0.3162214756011963,71900886
06-May-2020 02:40:28.738,0.6320979595184326,40613,71900883,62514,-0.6323151588439941,0.31725311279296875,-0.3161965608596802,71900887
06-May-2020 02:40:29.738,0.6321117877960205,40613,71900883,62514,-0.6323268413543701,0.3172248601913452,-0.3161742091178894,71900888
06-May-2020 02:40:30.738,0.63211989402771,40645,71900883,62514,-0.6323424577713013,0.31720030307769775,-0.31615138053894043,71900889
06-May-2020 02:40:31.738,0.632136344909668,40645,71900883,62514,-0.6323519945144653,0.3171728849411011,-0.31612712144851685,71900890
06-May-2020 02:40:32.738,0.6321475505828857,40645,71900883,62514,-0.6323601007461548,0.317155659198761,-0.3161049485206604,71900891
06-May-2020 02:40:33.738,0.6321620941162109,40645,71900883,62514,-0.6323744058609009,0.31712138652801514,-0.3160826563835144,71900892
06-May-2020 02:40:34.738,0.6321674585342407,40645,71900883,62514,-0.6323860883712769,0.31710803508758545,-0.3160618543624878,71900893
06-May-2020 02:40:35.738,0.6321834325790405,40645,71900883,62514,-0.6323981285095215,0.31708014011383057,-0.31603294610977173,71900894
06-May-2020 02:40:36.738,0.6321948766708374,40645,71900883,62514,-0.632408857345581,0.31705641746520996,-0.3160135746002197,71900895
06-May-2020 02:40:37.738,0.6322028636932373,40645,71900883,62514,-0.6324193477630615,0.31704092025756836,-0.31599193811416626,71900896
06-May-2020 02:40:38.738,0.6322166919708252,40645,71900883,62514,-0.6324323415756226,0.3170143961906433,-0.3159642219543457,71900897
06-May-2020 02:40:39.738,0.6322231292724609,40645,71900883,62514,-0.6324430704116821,0.3169980049133301,-0.3159462809562683,71900898
06-May-2020 02:40:40.738,0.6322348117828369,40645,71900883,62514,-0.6324530839920044,0.31697648763656616,-0.31592434644699097,71900899
06-May-2020 02:40:41.738,0.6322481632232666,40645,71900883,62514,-0.632465124130249,0.31695109605789185,-0.315899133682251,71900900
06-May-2020 02:40:42.738,0.632258415222168,40645,71900883,62514,-0.6324808597564697,0.3169245719909668,-0.31587398052215576,71900901
06-May-2020 02:40:43.738,0.6322759389877319,40645,71900883,62514,-0.6324909925460815,0.3168938159942627,-0.315849244594574,71900902
06-May-2020 02:40:44.738,0.6322897672653198,40645,71900883,62514,-0.6325007677078247,0.31687021255493164,-0.3158262372016907,71900903
06-May-2020 02:40:45.738,0.6323003768920898,40645,71900883,62514,-0.6325122117996216,0.31684720516204834,-0.31580471992492676,71900904
06-May-2020 02:40:46.738,0.6323103904724121,40645,71900883,62514,-0.632524847984314,0.31682533025741577,-0.31578177213668823,71900905
06-May-2020 02:40:47.738,0.6323210000991821,40645,71900883,62514,-0.6325352191925049,0.31680577993392944,-0.31575924158096313,71900906
06-May-2020 02:40:48.738,0.6323314905166626,40645,71900883,62514,-0.6325443983078003,0.3167875409126282,-0.31573814153671265,71900907
06-May-2020 02:40:49.738,0.6323397159576416,40645,71900883,62514,-0.6325584650039673,0.31676357984542847,-0.3157171607017517,71900908
06-May-2020 02:40:50.738,0.6323492527008057,40645,71900883,62514,-0.6325713396072388,0.316744863986969,-0.31569135189056396,71900909
06-May-2020 02:40:51.738,0.6323620080947876,40645,71900883,62514,-0.6325827836990356,0.3167210817337036,-0.3156668543815613,71900910
06-May-2020 02:40:52.738,0.6323754787445068,40645,71900883,62514,-0.6325942277908325,0.3166937232017517,-0.31564486026763916,71900911
06-May-2020 02:40:53.738,0.6323902606964111,40645,71900883,62514,-0.6326069831848145,0.31666380167007446,-0.3156195282936096,71900912
06-May-2020 02:40:54.738,0.632400631904602,40645,71900883,62514,-0.6326192617416382,0.3166423439979553,-0.3155953884124756,71900913
06-May-2020 02:40:55.738,0.6324121952056885,40645,71900883,62514,-0.6326291561126709,0.31662118434906006,-0.3155737519264221,71900914
06-May-2020 02:40:56.738,0.63242506980896,40645,71900915,62514,-0.6326406002044678,0.3165956139564514,-0.3155508041381836,71900915
06-May-2020 02:40:57.738,0.6324329376220703,40645,71900915,62514,-0.632654070854187,0.316575288772583,-0.3155284523963928,71900916
06-May-2020 02:40:58.738,0.6324454545974731,40645,71900915,62514,-0.6326644420623779,0.316552996635437,-0.31550514698028564,71900917
06-May-2020 02:40:59.738,0.6324558258056641,40645,71900915,62514,-0.6326743364334106,0.3165329098701477,-0.31548333168029785,71900918
06-May-2020 02:41:00.738,0.6324664354324341,40645,71900915,62514,-0.632685661315918,0.316509485244751,-0.31546324491500854,71900919
06-May-2020 02:41:01.738,0.632479190826416,40645,71900915,62514,-0.6326959133148193,0.31648939847946167,-0.3154370188713074,71900920
06-May-2020 02:41:02.738,0.6324876546859741,40677,71900915,62514,-0.6327115297317505,0.316464900970459,-0.31541353464126587,71900921
06-May-2020 02:41:03.738,0.6325036287307739,40677,71900915,62514,-0.6327210664749146,0.31643784046173096,-0.31538939476013184,71900922
06-May-2020 02:41:04.738,0.6325159072875977,40677,71900915,62514,-0.6327342987060547,0.31641167402267456,-0.3153645992279053,71900923
06-May-2020 02:41:05.738,0.6325263977050781,40677,71900915,62514,-0.6327464580535889,0.31638866662979126,-0.31534266471862793,71900924
06-May-2020 02:41:06.738,0.6325366497039795,40677,71900915,62514,-0.632758617401123,0.3163676857948303,-0.3153187036514282,71900925
06-May-2020 02:41:07.738,0.6325501203536987,40677,71900915,62514,-0.6327688694000244,0.3163444399833679,-0.3152942657470703,71900926
06-May-2020 02:41:08.738,0.6325621604919434,40677,71900915,62514,-0.6327775716781616,0.31632304191589355,-0.3152742385864258,71900927
06-May-2020 02:41:09.738,0.6325706243515015,40677,71900915,62514,-0.6327922344207764,0.3162992596626282,-0.31525182723999023,71900928
06-May-2020 02:41:10.738,0.6325782537460327,40677,71900915,62514,-0.6328022480010986,0.3162843585014343,-0.3152318000793457,71900929
06-May-2020 02:41:11.738,0.6325933933258057,40677,71900915,62514,-0.6328123807907104,0.31625914573669434,-0.31520581245422363,71900930
06-May-2020 02:41:12.738,0.6326044797897339,40677,71900915,62514,-0.6328262090682983,0.3162304759025574,-0.31518465280532837,71900931
06-May-2020 02:41:13.738,0.6326137781143188,40677,71900915,62514,-0.6328381299972534,0.3162119388580322,-0.31516098976135254,71900932
06-May-2020 02:41:14.738,0.6326249837875366,40677,71900915,62514,-0.6328490972518921,0.31618982553482056,-0.31513768434524536,71900933
06-May-2020 02:41:15.738,0.6326409578323364,40677,71900915,62514,-0.6328612565994263,0.3161592483520508,-0.31511181592941284,71900934
06-May-2020 02:41:16.738,0.6326519250869751,40677,71900915,62514,-0.6328740119934082,0.3161354064941406,-0.31508827209472656,71900935
06-May-2020 02:41:17.738,0.6326601505279541,40677,71900915,62514,-0.6328891515731812,0.3161134123802185,-0.315064013004303,71900936
06-May-2020 02:41:18.738,0.6326735019683838,40677,71900915,62514,-0.6328986883163452,0.316089928150177,-0.3150412440299988,71900937
06-May-2020 02:41:19.738,0.6326861381530762,40677,71900915,62514,-0.6329085826873779,0.31606733798980713,-0.31501883268356323,71900938
06-May-2020 02:41:20.738,0.6326929330825806,40677,71900915,62514,-0.6329201459884644,0.3160499930381775,-0.3149988055229187,71900939
06-May-2020 02:41:21.738,0.6327071189880371,40677,71900915,62514,-0.6329317092895508,0.31602251529693604,-0.3149747848510742,71900940
06-May-2020 02:41:22.738,0.632715106010437,40677,71900915,62514,-0.6329429149627686,0.316006600856781,-0.3149515986442566,71900941
06-May-2020 02:41:23.738,0.6327285766601562,40677,71900915,62514,-0.6329529285430908,0.3159816265106201,-0.31492966413497925,71900942
06-May-2020 02:41:24.738,0.6327409744262695,40677,71900915,62514,-0.6329635381698608,0.31595921516418457,-0.31490659713745117,71900943
06-May-2020 02:41:25.738,0.6327544450759888,40677,71900915,62514,-0.6329773664474487,0.31593114137649536,-0.3148789405822754,71900944
06-May-2020 02:41:26.738,0.6327648162841797,40677,71900915,62514,-0.6329880952835083,0.3159106969833374,-0.31485748291015625,71900945
06-May-2020 02:41:27.738,0.632778525352478,40677,71900915,62514,-0.632999062538147,0.31588566303253174,-0.31483352184295654,71900946
06-May-2020 02:41:28.738,0.6327892541885376,40677,71900947,62508,-0.6330118179321289,0.31585991382598877,-0.31481122970581055,71900947
06-May-2020 02:41:29.738,0.6327978372573853,40677,71900947,62508,-0.6330248117446899,0.3158394694328308,-0.3147885203361511,71900948
06-May-2020 02:41:30.738,0.6328110694885254,40677,71900947,62508,-0.6330338716506958,0.31581735610961914,-0.31476688385009766,71900949
06-May-2020 02:41:31.738,0.6328208446502686,40677,71900947,62508,-0.6330471038818359,0.3157954812049866,-0.31474220752716064,71900950
06-May-2020 02:41:32.738,0.6328299045562744,40677,71900947,62508,-0.6330592632293701,0.3157753348350525,-0.314720094203949,71900951
06-May-2020 02:41:33.738,0.632840633392334,40677,71900947,62508,-0.6330703496932983,0.3157527446746826,-0.3146979808807373,71900952
06-May-2020 02:41:34.738,0.6328529119491577,40709,71900947,62508,-0.6330808401107788,0.3157314658164978,-0.3146734833717346,71900953
06-May-2020 02:41:35.738,0.6328669786453247,40709,71900947,62508,-0.633090615272522,0.3157067894935608,-0.3146509528160095,71900954
06-May-2020 02:41:36.738,0.6328787803649902,40709,71900947,62508,-0.6331049203872681,0.3156775236129761,-0.31462740898132324,71900955
06-May-2020 02:41:37.738,0.6328907012939453,40709,71900947,62508,-0.633116602897644,0.3156558871269226,-0.31460219621658325,71900956
06-May-2020 02:41:38.738,0.6329011917114258,40709,71900947,62508,-0.6331266164779663,0.3156359791755676,-0.3145807981491089,71900957
06-May-2020 02:41:39.738,0.6329121589660645,40709,71900947,62508,-0.6331387758255005,0.31561076641082764,-0.31455928087234497,71900958
06-May-2020 02:41:40.738,0.6329233646392822,40709,71900947,62508,-0.6331493854522705,0.31558936834335327,-0.3145368695259094,71900959
06-May-2020 02:41:41.738,0.6329329013824463,40709,71900947,62508,-0.6331627368927002,0.3155675530433655,-0.3145131468772888,71900960
06-May-2020 02:41:42.738,0.6329482793807983,40709,71900947,62508,-0.6331731081008911,0.31554079055786133,-0.3144879937171936,71900961
06-May-2020 02:41:43.738,0.6329565048217773,40709,71900947,62508,-0.6331850290298462,0.31552159786224365,-0.31446677446365356,71900962
06-May-2020 02:41:44.738,0.6329659223556519,40709,71900947,62508,-0.6331995725631714,0.31549644470214844,-0.31444352865219116,71900963
06-May-2020 02:41:45.738,0.6329810619354248,40709,71900947,62508,-0.633210301399231,0.31547170877456665,-0.31441622972488403,71900964
06-May-2020 02:41:46.738,0.632994532585144,40709,71900947,62508,-0.6332205533981323,0.3154473900794983,-0.3143928050994873,71900965
06-May-2020 02:41:47.738,0.6330060958862305,40709,71900947,62508,-0.6332305669784546,0.3154252767562866,-0.31437158584594727,71900966
06-May-2020 02:41:48.738,0.6330146789550781,40709,71900947,62508,-0.633242130279541,0.31540679931640625,-0.3143496513366699,71900967
06-May-2020 02:41:49.738,0.6330260038375854,40709,71900947,62508,-0.6332528591156006,0.31538450717926025,-0.31432783603668213,71900968
06-May-2020 02:41:50.738,0.6330393552780151,40709,71900947,62508,-0.6332622766494751,0.3153614401817322,-0.31430530548095703,71900969
06-May-2020 02:41:51.738,0.6330500841140747,40709,71900947,62508,-0.6332740783691406,0.3153378963470459,-0.314283549785614,71900970
06-May-2020 02:41:52.738,0.6330597400665283,40709,71900947,62508,-0.6332895755767822,0.31531375646591187,-0.3142569661140442,71900971
06-May-2020 02:41:53.738,0.6330745220184326,40709,71900947,62508,-0.6333006620407104,0.3152865767478943,-0.3142322301864624,71900972
06-May-2020 02:41:54.738,0.6330868005752563,40709,71900947,62508,-0.6333128213882446,0.3152608871459961,-0.3142088055610657,71900973
06-May-2020 02:41:55.738,0.6330966949462891,40709,71900947,62508,-0.6333235502243042,0.31524038314819336,-0.31418776512145996,71900974
06-May-2020 02:41:56.738,0.6331062316894531,40709,71900947,62508,-0.6333367824554443,0.3152182102203369,-0.31416308879852295,71900975
06-May-2020 02:41:57.738,0.6331179141998291,40709,71900947,62508,-0.6333478689193726,0.31519633531570435,-0.31413954496383667,71900976
06-May-2020 02:41:58.738,0.633133053779602,40709,71900947,62508,-0.6333576440811157,0.3151695132255554,-0.31411612033843994,71900977
06-May-2020 02:41:59.738,0.6331422328948975,40709,71900947,62508,-0.6333705186843872,0.31514596939086914,-0.314095675945282,71900978
06-May-2020 02:42:00.738,0.6331496238708496,40709,71900979,62514,-0.6333813667297363,0.31512993574142456,-0.3140750527381897,71900979
06-May-2020 02:42:01.738,0.6331677436828613,40709,71900979,62514,-0.6333905458450317,0.31510382890701294,-0.31404638290405273,71900980
06-May-2020 02:42:02.738,0.6331799030303955,40709,71900979,62514,-0.6334009170532227,0.31507885456085205,-0.3140256404876709,71900981
06-May-2020 02:42:03.738,0.6331918239593506,40709,71900979,62514,-0.6334120035171509,0.3150557279586792,-0.31400245428085327,71900982
06-May-2020 02:42:04.738,0.633202314376831,40709,71900979,62514,-0.6334244012832642,0.3150332570075989,-0.31397879123687744,71900983
06-May-2020 02:42:05.738,0.6332138776779175,40709,71900979,62514,-0.6334366798400879,0.3150089979171753,-0.31395483016967773,71900984
06-May-2020 02:42:06.738,0.6332250833511353,40741,71900979,62514,-0.6334468126296997,0.31498587131500244,-0.3139351010322571,71900985
06-May-2020 02:42:07.738,0.6332366466522217,40741,71900979,62514,-0.6334621906280518,0.3149605393409729,-0.31390655040740967,71900986
06-May-2020 02:42:08.738,0.6332467794418335,40741,71900979,62514,-0.6334739923477173,0.3149394392967224,-0.31388306617736816,71900987
06-May-2020 02:42:09.738,0.6332558393478394,40741,71900979,62514,-0.6334857940673828,0.3149198889732361,-0.3138611316680908,71900988
06-May-2020 02:42:10.738,0.6332663297653198,40741,71900979,62514,-0.6334960460662842,0.31489962339401245,-0.3138394355773926,71900989
06-May-2020 02:42:11.738,0.6332758665084839,40741,71900979,62514,-0.6335065364837646,0.31487876176834106,-0.3138201832771301,71900990
06-May-2020 02:42:12.738,0.6332852840423584,40741,71900979,62514,-0.6335184574127197,0.3148578405380249,-0.3137972950935364,71900991
06-May-2020 02:42:13.738,0.6333003044128418,40741,71900979,62514,-0.6335277557373047,0.31483376026153564,-0.31377243995666504,71900992
06-May-2020 02:42:14.738,0.6333167552947998,40741,71900979,62514,-0.6335387229919434,0.3148047924041748,-0.31374627351760864,71900993
06-May-2020 02:42:15.738,0.633327841758728,40741,71900979,62514,-0.6335508823394775,0.3147794008255005,-0.3137246370315552,71900994
06-May-2020 02:42:16.738,0.63334059715271,40741,71900979,62514,-0.6335643529891968,0.3147543668746948,-0.3136974573135376,71900995
06-May-2020 02:42:17.738,0.6333500146865845,40741,71900979,62514,-0.6335756778717041,0.3147317171096802,-0.3136783242225647,71900996
06-May-2020 02:42:18.738,0.6333599090576172,40741,71900979,62514,-0.6335856914520264,0.31471145153045654,-0.31365853548049927,71900997
06-May-2020 02:42:19.738,0.6333712339401245,40741,71900979,62514,-0.6335984468460083,0.3146887421607971,-0.31363189220428467,71900998
06-May-2020 02:42:20.738,0.6333855390548706,40741,71900979,62514,-0.6336089372634888,0.3146631121635437,-0.31360840797424316,71900999
06-May-2020 02:42:21.738,0.6333926916122437,40741,71900979,62514,-0.6336205005645752,0.31464481353759766,-0.31358832120895386,71901000
06-May-2020 02:42:22.738,0.6334049701690674,40741,71900979,62514,-0.6336301565170288,0.31462562084198,-0.3135637044906616,71901001
06-May-2020 02:42:23.738,0.6334167718887329,40741,71900979,62514,-0.6336420774459839,0.31459879875183105,-0.31354260444641113,71901002
06-May-2020 02:42:24.738,0.6334277391433716,40741,71900979,62514,-0.6336550712585449,0.3145754337310791,-0.31351661682128906,71901003
06-May-2020 02:42:25.738,0.6334434747695923,40741,71900979,62514,-0.6336665153503418,0.31455016136169434,-0.3134880065917969,71901004
06-May-2020 02:42:26.738,0.6334547996520996,40741,71900979,62514,-0.6336783170700073,0.31452399492263794,-0.31346726417541504,71901005
06-May-2020 02:42:27.738,0.6334679126739502,40741,71900979,62514,-0.6336895227432251,0.31449639797210693,-0.3134457468986511,71901006
06-May-2020 02:42:28.738,0.6334788799285889,40741,71900979,62514,-0.6336994171142578,0.31447845697402954,-0.3134220242500305,71901007
06-May-2020 02:42:29.738,0.6334863901138306,40741,71900979,62514,-0.6337090730667114,0.31446170806884766,-0.313403844833374,71901008
06-May-2020 02:42:30.738,0.6334969997406006,40741,71900979,62514,-0.6337200403213501,0.3144384026527405,-0.31338274478912354,71901009
06-May-2020 02:42:31.738,0.6335073709487915,40741,71900979,62514,-0.6337348222732544,0.31441575288772583,-0.31335562467575073,71901010
06-May-2020 02:42:32.738,0.6335210800170898,40741,71901011,62514,-0.6337450742721558,0.3143922686576843,-0.3133311867713928,71901011
06-May-2020 02:42:33.738,0.6335304975509644,40741,71901011,62514,-0.6337572336196899,0.31436944007873535,-0.31330955028533936,71901012
06-May-2020 02:42:34.738,0.633542537689209,40741,71901011,62514,-0.6337649822235107,0.3143502473831177,-0.31328868865966797,71901013
06-May-2020 02:42:35.738,0.6335567235946655,40741,71901011,62514,-0.6337813138961792,0.31431877613067627,-0.31325942277908325,71901014
06-May-2020 02:42:36.738,0.6335693597793579,40741,71901011,62514,-0.6337921619415283,0.31429338455200195,-0.31323665380477905,71901015
06-May-2020 02:42:37.738,0.6335831880569458,40741,71901011,62514,-0.6338025331497192,0.3142695426940918,-0.31321167945861816,71901016
06-May-2020 02:42:38.738,0.6335927248001099,40773,71901011,62514,-0.6338132619857788,0.31424766778945923,-0.3131924271583557,71901017
06-May-2020 02:42:39.738,0.6336033344268799,40773,71901011,62514,-0.6338262557983398,0.3142245411872864,-0.3131682276725769,71901018
06-May-2020 02:42:40.738,0.6336122751235962,40773,71901011,62514,-0.6338354349136353,0.3142082095146179,-0.31314796209335327,71901019
06-May-2020 02:42:41.738,0.6336232423782349,40773,71901011,62514,-0.633845329284668,0.31418663263320923,-0.313127338886261,71901020
06-May-2020 02:42:42.738,0.6336352825164795,40773,71901011,62514,-0.6338590383529663,0.3141587972640991,-0.313102662563324,71901021
06-May-2020 02:42:43.738,0.6336472034454346,40773,71901011,62514,-0.6338709592819214,0.3141382336616516,-0.3130759000778198,71901022
06-May-2020 02:42:44.738,0.6336590051651001,40773,71901011,62514,-0.6338796615600586,0.31411677598953247,-0.313055157661438,71901023
06-May-2020 02:42:45.738,0.6336748600006104,40773,71901011,62514,-0.6338920593261719,0.3140857219696045,-0.3130296468734741,71901024
06-May-2020 02:42:46.738,0.6336847543716431,40773,71901011,62514,-0.6339054107666016,0.3140643835067749,-0.3130037784576416,71901025
06-May-2020 02:42:47.738,0.6336960792541504,40773,71901011,62514,-0.633916974067688,0.31404054164886475,-0.3129815459251404,71901026
06-May-2020 02:42:48.738,0.6337085962295532,40773,71901011,62514,-0.6339285373687744,0.3140169382095337,-0.31295663118362427,71901027
06-May-2020 02:42:49.738,0.6337194442749023,40773,71901011,62514,-0.6339391469955444,0.31399375200271606,-0.31293630599975586,71901028
06-May-2020 02:42:50.738,0.6337243318557739,40773,71901011,62514,-0.6339510679244995,0.31397759914398193,-0.3129187226295471,71901029
06-May-2020 02:42:51.738,0.6337374448776245,40773,71901011,62514,-0.6339598894119263,0.31395870447158813,-0.31289345026016235,71901030
06-May-2020 02:42:52.738,0.6337507963180542,40773,71901011,62514,-0.6339734792709351,0.31392616033554077,-0.31287115812301636,71901031
06-May-2020 02:42:53.738,0.6337604522705078,40773,71901011,62514,-0.6339864730834961,0.31390130519866943,-0.31285029649734497,71901032
06-May-2020 02:42:54.738,0.6337770223617554,40773,71901011,62514,-0.6339950561523438,0.3138812184333801,-0.3128199577331543,71901033
06-May-2020 02:42:55.738,0.6337845325469971,40773,71901011,62514,-0.6340097188949585,0.3138570189476013,-0.3127991557121277,71901034
06-May-2020 02:42:56.738,0.6337953805923462,40773,71901011,62514,-0.6340200901031494,0.31382930278778076,-0.31278276443481445,71901035
06-May-2020 02:42:57.738,0.6338107585906982,40773,71901011,62514,-0.634028434753418,0.31381356716156006,-0.31275075674057007,71901036
06-May-2020 02:42:58.738,0.6338222026824951,40773,71901011,62514,-0.6340421438217163,0.3137885332107544,-0.3127251863479614,71901037
06-May-2020 02:42:59.738,0.6338300704956055,40773,71901011,62514,-0.6340547800064087,0.313762903213501,-0.31270939111709595,71901038
06-May-2020 02:43:00.738,0.6338441371917725,40773,71901011,62514,-0.6340638399124146,0.31374484300613403,-0.3126804232597351,71901039
06-May-2020 02:43:01.738,0.6338528394699097,40773,71901011,62514,-0.6340765953063965,0.31372392177581787,-0.31265783309936523,71901040
06-May-2020 02:43:02.738,0.6338649988174438,40773,71901011,62514,-0.6340911388397217,0.31369197368621826,-0.3126356601715088,71901041
06-May-2020 02:43:03.738,0.6338752508163452,40773,71901011,62514,-0.6341005563735962,0.313676118850708,-0.3126123547554016,71901042
06-May-2020 02:43:04.738,0.6338913440704346,40773,71901043,62514,-0.6341116428375244,0.3136483430862427,-0.3125850558280945,71901043
06-May-2020 02:43:05.738,0.633898138999939,40773,71901043,62514,-0.6341248750686646,0.31362247467041016,-0.31257015466690063,71901044
06-May-2020 02:43:06.738,0.6339116096496582,40773,71901043,62514,-0.6341338157653809,0.31360357999801636,-0.3125438690185547,71901045
06-May-2020 02:43:07.738,0.6339205503463745,40773,71901043,62514,-0.6341437101364136,0.313587486743927,-0.31252145767211914,71901046
06-May-2020 02:43:08.738,0.6339342594146729,40773,71901043,62514,-0.6341564655303955,0.3135531544685364,-0.31250280141830444,71901047
06-May-2020 02:43:09.738,0.6339420080184937,40773,71901043,62514,-0.6341661214828491,0.31354063749313354,-0.31247931718826294,71901048
06-May-2020 02:43:10.738,0.6339598894119263,40805,71901043,62514,-0.6341747045516968,0.31351637840270996,-0.312450110912323,71901049
06-May-2020 02:43:11.738,0.6339683532714844,40805,71901043,62514,-0.6341917514801025,0.3134855628013611,-0.3124295473098755,71901050
06-May-2020 02:43:12.738,0.6339772939682007,40805,71901043,62514,-0.6342031955718994,0.3134673237800598,-0.3124069571495056,71901051
06-May-2020 02:43:13.738,0.633994460105896,40805,71901043,62514,-0.6342118978500366,0.3134431838989258,-0.3123776316642761,71901052
06-May-2020 02:43:14.738,0.6340032815933228,40805,71901043,62514,-0.6342258453369141,0.3134158253669739,-0.31235891580581665,71901053
06-May-2020 02:43:15.738,0.6340155601501465,40805,71901043,62514,-0.63423752784729,0.3133917450904846,-0.3123345375061035,71901054
06-May-2020 02:43:16.738,0.6340264081954956,40805,71901043,62514,-0.6342450380325317,0.31337761878967285,-0.3123115301132202,71901055
06-May-2020 02:43:17.738,0.6340371370315552,40805,71901043,62514,-0.6342576742172241,0.31335216760635376,-0.31229013204574585,71901056
06-May-2020 02:43:18.738,0.6340495347976685,40805,71901043,62514,-0.6342709064483643,0.3133234977722168,-0.31226658821105957,71901057
06-May-2020 02:43:19.738,0.6340588331222534,40805,71901043,62514,-0.6342794895172119,0.3133094310760498,-0.31224459409713745,71901058
06-May-2020 02:43:20.738,0.6340734958648682,40805,71901043,62514,-0.6342911720275879,0.3132789134979248,-0.3122215270996094,71901059
06-May-2020 02:43:21.738,0.6340855360031128,40805,71901043,62514,-0.6343015432357788,0.3132556676864624,-0.31219881772994995,71901060
06-May-2020 02:43:22.738,0.6340965032577515,40805,71901043,62514,-0.6343123912811279,0.313234806060791,-0.31217503547668457,71901061
06-May-2020 02:43:23.738,0.6341063976287842,40805,71901043,62514,-0.6343238353729248,0.31321316957473755,-0.3121536374092102,71901062
06-May-2020 02:43:24.738,0.6341191530227661,40805,71901043,62514,-0.6343351602554321,0.3131898045539856,-0.31212854385375977,71901063
06-May-2020 02:43:25.738,0.6341313123703003,40805,71901043,62514,-0.634347677230835,0.31316453218460083,-0.31210362911224365,71901064
06-May-2020 02:43:26.738,0.6341414451599121,40805,71901043,62514,-0.6343601942062378,0.31313955783843994,-0.3120829463005066,71901065
06-May-2020 02:43:27.738,0.6341495513916016,40805,71901043,62514,-0.6343719959259033,0.31312185525894165,-0.3120599389076233,71901066
06-May-2020 02:43:28.738,0.6341606378555298,40805,71901043,62514,-0.634381890296936,0.3131003975868225,-0.3120378851890564,71901067
06-May-2020 02:43:29.738,0.6341760158538818,40805,71901043,62514,-0.6343934535980225,0.31307166814804077,-0.31201303005218506,71901068
06-May-2020 02:43:30.738,0.6341841220855713,40805,71901043,62514,-0.6344044208526611,0.31305593252182007,-0.31199032068252563,71901069
06-May-2020 02:43:31.738,0.6341954469680786,40805,71901043,62514,-0.6344161033630371,0.3130303621292114,-0.3119691014289856,71901070
06-May-2020 02:43:32.738,0.6342097520828247,40805,71901043,62514,-0.6344262361526489,0.3130035996437073,-0.31194567680358887,71901071
06-May-2020 02:43:33.738,0.6342233419418335,40805,71901043,62514,-0.6344373226165771,0.3129822015762329,-0.31191736459732056,71901072
06-May-2020 02:43:34.738,0.6342344284057617,40805,71901043,62514,-0.6344490051269531,0.31295663118362427,-0.31189626455307007,71901073
06-May-2020 02:43:35.738,0.6342442035675049,40805,71901043,62514,-0.6344608068466187,0.3129330277442932,-0.3118758201599121,71901074
06-May-2020 02:43:36.738,0.6342569589614868,40805,71901075,62514,-0.6344690322875977,0.31291425228118896,-0.3118525743484497,71901075
06-May-2020 02:43:37.738,0.6342675685882568,40805,71901075,62514,-0.6344841718673706,0.31288665533065796,-0.3118283748626709,71901076
06-May-2020 02:43:38.738,0.6342741250991821,40805,71901075,62514,-0.6344963312149048,0.31286823749542236,-0.31180912256240845,71901077
06-May-2020 02:43:39.738,0.6342874765396118,40805,71901075,62514,-0.6345067024230957,0.31284600496292114,-0.3117828965187073,71901078
06-May-2020 02:43:40.738,0.6343010663986206,40805,71901075,62514,-0.6345158815383911,0.3128228187561035,-0.31175923347473145,71901079
06-May-2020 02:43:41.738,0.6343096494674683,40805,71901075,62514,-0.634530782699585,0.3127955198287964,-0.3117389678955078,71901080
06-May-2020 02:43:42.738,0.6343209743499756,40837,71901075,62514,-0.634540319442749,0.3127783536911011,-0.31171393394470215,71901081
06-May-2020 02:43:43.738,0.6343380212783813,40837,71901075,62514,-0.6345492601394653,0.3127509355545044,-0.3116886615753174,71901082
06-May-2020 02:43:44.738,0.6343480348587036,40837,71901075,62514,-0.6345629692077637,0.31272417306900024,-0.31166714429855347,71901083
06-May-2020 02:43:45.738,0.6343598365783691,40837,71901075,62514,-0.6345739364624023,0.31270307302474976,-0.311642050743103,71901084
06-May-2020 02:43:46.738,0.6343706846237183,40837,71901075,62514,-0.6345845460891724,0.3126809000968933,-0.31162023544311523,71901085
06-May-2020 02:43:47.738,0.6343816518783569,40837,71901075,62514,-0.6345973014831543,0.3126567006111145,-0.3115962743759155,71901086
06-May-2020 02:43:48.738,0.6343952417373657,40837,71901075,62514,-0.6346073150634766,0.3126329183578491,-0.3115726709365845,71901087
06-May-2020 02:43:49.738,0.6344051361083984,40837,71901075,62514,-0.634621262550354,0.31260788440704346,-0.31154870986938477,71901088
06-May-2020 02:43:50.738,0.6344152688980103,40837,71901075,62514,-0.6346325874328613,0.3125857710838318,-0.31152743101119995,71901089
06-May-2020 02:43:51.738,0.634426474571228,40837,71901075,62514,-0.6346406936645508,0.3125680088996887,-0.3115057945251465,71901090
06-May-2020 02:43:52.738,0.634437084197998,40837,71901075,62514,-0.6346526145935059,0.3125455975532532,-0.3114825487136841,71901091
06-May-2020 02:43:53.738,0.6344506740570068,40837,71901075,62514,-0.6346659660339355,0.312514066696167,-0.3114592432975769,71901092
06-May-2020 02:43:54.738,0.6344623565673828,40837,71901075,62514,-0.6346765756607056,0.3124921917915344,-0.3114359974861145,71901093
06-May-2020 02:43:55.738,0.6344746351242065,40837,71901075,62514,-0.6346845626831055,0.3124734163284302,-0.31141340732574463,71901094
06-May-2020 02:43:56.738,0.6344860792160034,40837,71901075,62514,-0.6346977949142456,0.31244587898254395,-0.3113909363746643,71901095
06-May-2020 02:43:57.738,0.6344985961914062,40837,71901075,62514,-0.6347086429595947,0.31242334842681885,-0.31136608123779297,71901096
06-May-2020 02:43:58.739,0.6345102787017822,40837,71901075,62514,-0.6347178220748901,0.31240272521972656,-0.31134337186813354,71901097
06-May-2020 02:43:59.739,0.6345188617706299,40837,71901075,62514,-0.6347310543060303,0.312380313873291,-0.3113214373588562,71901098
06-May-2020 02:44:00.739,0.634529709815979,40837,71901075,62514,-0.6347429752349854,0.3123593330383301,-0.3112959861755371,71901099
06-May-2020 02:44:01.739,0.6345386505126953,40837,71901075,62514,-0.6347543001174927,0.3123394250869751,-0.3112751245498657,71901100
06-May-2020 02:44:02.739,0.6345547437667847,40837,71901075,62514,-0.6347659826278687,0.31230753660202026,-0.3112507462501526,71901101
06-May-2020 02:44:03.739,0.6345639228820801,40837,71901075,62514,-0.6347751617431641,0.3122929334640503,-0.3112275004386902,71901102
06-May-2020 02:44:04.739,0.6345771551132202,40837,71901075,62514,-0.6347882747650146,0.3122636079788208,-0.3112034797668457,71901103
06-May-2020 02:44:05.739,0.6345870494842529,40837,71901075,62514,-0.6347997188568115,0.3122413754463196,-0.31118232011795044,71901104
06-May-2020 02:44:06.739,0.6346009969711304,40837,71901075,62514,-0.6348104476928711,0.3122170567512512,-0.31115663051605225,71901105
06-May-2020 02:44:07.739,0.6346122026443481,40837,71901075,62514,-0.6348216533660889,0.3121950626373291,-0.31113266944885254,71901106
06-May-2020 02:44:08.739,0.6346238851547241,40837,71901107,62508,-0.6348344087600708,0.31216615438461304,-0.31111156940460205,71901107
06-May-2020 02:44:09.739,0.634631872177124,40837,71901107,62508,-0.6348433494567871,0.31215256452560425,-0.3110913634300232,71901108
06-May-2020 02:44:10.739,0.6346451044082642,40837,71901107,62508,-0.634856104850769,0.3121275305747986,-0.3110630512237549,71901109
06-May-2020 02:44:11.739,0.6346560716629028,40837,71901107,62508,-0.6348656415939331,0.3121039867401123,-0.31104475259780884,71901110
06-May-2020 02:44:12.739,0.6346668004989624,40837,71901107,62508,-0.6348798274993896,0.3120797872543335,-0.31101828813552856,71901111
06-May-2020 02:44:13.739,0.6346819400787354,40837,71901107,62508,-0.6348890066146851,0.3120536208152771,-0.3109942674636841,71901112
06-May-2020 02:44:14.739,0.6346921920776367,40869,71901107,62508,-0.6349003314971924,0.3120296597480774,-0.3109745979309082,71901113
06-May-2020 02:44:15.739,0.6347024440765381,40869,71901107,62508,-0.6349116563796997,0.31200993061065674,-0.3109503984451294,71901114
06-May-2020 02:44:16.739,0.634713888168335,40869,71901107,62508,-0.6349222660064697,0.31198757886886597,-0.3109280467033386,71901115
06-May-2020 02:44:17.739,0.6347235441207886,40869,71901107,62508,-0.6349364519119263,0.31196242570877075,-0.31090426445007324,71901116
06-May-2020 02:44:18.739,0.6347373723983765,40869,71901107,62508,-0.6349456310272217,0.31193971633911133,-0.3108804225921631,71901117
06-May-2020 02:44:19.739,0.6347485780715942,40869,71901107,62508,-0.6349589824676514,0.31191486120224,-0.31085526943206787,71901118
06-May-2020 02:44:20.739,0.6347604990005493,40869,71901107,62508,-0.6349687576293945,0.3118913173675537,-0.31083470582962036,71901119
06-May-2020 02:44:21.739,0.6347701549530029,40869,71901107,62508,-0.6349794864654541,0.31187325716018677,-0.3108106255531311,71901120
06-May-2020 02:44:22.739,0.6347852945327759,40869,71901107,62508,-0.6349916458129883,0.31184178590774536,-0.31078672409057617,71901121
06-May-2020 02:44:23.739,0.6347943544387817,40869,71901107,62508,-0.6350016593933105,0.3118267059326172,-0.3107629418373108,71901122
06-May-2020 02:44:24.739,0.6348050832748413,40869,71901107,62508,-0.6350133419036865,0.31180286407470703,-0.310741126537323,71901123
06-May-2020 02:44:25.739,0.6348159313201904,40869,71901107,62508,-0.6350244283676147,0.31178098917007446,-0.31071722507476807,71901124
06-May-2020 02:44:26.739,0.6348282098770142,40869,71901107,62508,-0.635034441947937,0.3117572069168091,-0.3106960654258728,71901125
06-May-2020 02:44:27.739,0.6348406076431274,40869,71901107,62508,-0.6350477933883667,0.31172847747802734,-0.31067150831222534,71901126
06-May-2020 02:44:28.739,0.634850263595581,40869,71901107,62508,-0.6350573301315308,0.3117104768753052,-0.3106508255004883,71901127
06-May-2020 02:44:29.739,0.6348628997802734,40869,71901107,62508,-0.6350703239440918,0.31168484687805176,-0.3106248378753662,71901128
06-May-2020 02:44:30.739,0.6348735094070435,40869,71901107,62508,-0.6350806951522827,0.3116621971130371,-0.3106038570404053,71901129
06-May-2020 02:44:31.739,0.6348850727081299,40869,71901107,62508,-0.6350933313369751,0.31163662672042847,-0.310580849647522,71901130
06-May-2020 02:44:32.739,0.634895920753479,40869,71901107,62508,-0.6351048946380615,0.3116137385368347,-0.31055736541748047,71901131
06-May-2020 02:44:33.739,0.6349095106124878,40869,71901107,62508,-0.6351165771484375,0.31158989667892456,-0.31052976846694946,71901132
06-May-2020 02:44:34.739,0.6349210739135742,40869,71901107,62508,-0.6351269483566284,0.3115658760070801,-0.31050896644592285,71901133
06-May-2020 02:44:35.739,0.6349308490753174,40869,71901107,62508,-0.6351408958435059,0.3115406036376953,-0.3104858994483948,71901134
06-May-2020 02:44:36.739,0.6349408626556396,40869,71901107,62508,-0.635150671005249,0.3115233778953552,-0.3104625344276428,71901135
06-May-2020 02:44:37.739,0.6349523067474365,40869,71901107,62508,-0.6351605653762817,0.31150227785110474,-0.31044018268585205,71901136
06-May-2020 02:44:38.739,0.6349633932113647,40869,71901107,62508,-0.6351697444915771,0.3114824891090393,-0.31041884422302246,71901137
06-May-2020 02:44:39.739,0.6349778175354004,40869,71901107,62508,-0.6351813077926636,0.3114549517631531,-0.3103933334350586,71901138
06-May-2020 02:44:40.739,0.6349886655807495,40869,71901139,62514,-0.6351934671401978,0.31143105030059814,-0.3103703260421753,71901139
06-May-2020 02:44:41.739,0.6350016593933105,40869,71901139,62514,-0.6352050304412842,0.3114035725593567,-0.31034743785858154,71901140
06-May-2020 02:44:42.739,0.6350117921829224,40869,71901139,62514,-0.6352168321609497,0.31138235330581665,-0.3103238344192505,71901141
06-May-2020 02:44:43.739,0.6350232362747192,40869,71901139,62514,-0.635230541229248,0.3113552927970886,-0.3103001117706299,71901142
06-May-2020 02:44:44.739,0.6350343227386475,40869,71901139,62514,-0.6352413892745972,0.31133341789245605,-0.31027692556381226,71901143
06-May-2020 02:44:45.739,0.6350430250167847,40869,71901139,62514,-0.6352508068084717,0.31131768226623535,-0.31025564670562744,71901144
06-May-2020 02:44:46.739,0.6350538730621338,40901,71901139,62514,-0.635261058807373,0.31129705905914307,-0.3102329969406128,71901145
06-May-2020 02:44:47.739,0.6350644826889038,40901,71901139,62514,-0.6352720260620117,0.31127285957336426,-0.31021302938461304,71901146
06-May-2020 02:44:48.739,0.6350773572921753,40901,71901139,62514,-0.6352828741073608,0.31125128269195557,-0.3101862668991089,71901147
06-May-2020 02:44:49.739,0.6350891590118408,40901,71901139,62514,-0.6352934837341309,0.3112282156944275,-0.3101634979248047,71901148
06-May-2020 02:44:50.739,0.6351029872894287,40901,71901139,62514,-0.6353076696395874,0.31119537353515625,-0.31013888120651245,71901149
06-May-2020 02:44:51.739,0.63511061668396,40901,71901139,62514,-0.6353191137313843,0.3111802935600281,-0.31011509895324707,71901150
06-May-2020 02:44:52.739,0.6351255178451538,40901,71901139,62514,-0.6353325843811035,0.3111482262611389,-0.3100889325141907,71901151
06-May-2020 02:44:53.739,0.6351363658905029,40901,71901139,62514,-0.6353428363800049,0.3111271858215332,-0.31006741523742676,71901152
06-May-2020 02:44:54.739,0.6351494789123535,40901,71901139,62514,-0.6353545188903809,0.31110018491744995,-0.3100433349609375,71901153
06-May-2020 02:44:55.739,0.6351572275161743,40901,71901139,62514,-0.6353636980056763,0.311085045337677,-0.3100240230560303,71901154
06-May-2020 02:44:56.739,0.6351689100265503,40901,71901139,62514,-0.6353752613067627,0.31106144189834595,-0.3100004196166992,71901155
06-May-2020 02:44:57.739,0.6351804733276367,40901,71901139,62514,-0.6353856325149536,0.3110395073890686,-0.3099765181541443,71901156
06-May-2020 02:44:58.739,0.6351920366287231,40901,71901139,62514,-0.6353965997695923,0.3110164999961853,-0.3099536895751953,71901157
06-May-2020 02:44:59.739,0.6352005004882812,40901,71901139,62514,-0.6354091167449951,0.3109953999519348,-0.3099316954612732,71901158
06-May-2020 02:45:00.739,0.6352118253707886,40901,71901139,62514,-0.6354202032089233,0.3109742999076843,-0.30990731716156006,71901159
06-May-2020 02:45:01.739,0.6352236270904541,40901,71901139,62514,-0.6354303359985352,0.3109510540962219,-0.30988532304763794,71901160
06-May-2020 02:45:02.739,0.6352380514144897,40901,71901139,62514,-0.6354435682296753,0.3109179139137268,-0.309861958026886,71901161
06-May-2020 02:45:03.739,0.635249137878418,40901,71901139,62514,-0.6354571580886841,0.3108937740325928,-0.3098357319831848,71901162
06-May-2020 02:45:04.739,0.635263204574585,40901,71901139,62514,-0.6354662179946899,0.3108701705932617,-0.30981218814849854,71901163
06-May-2020 02:45:05.739,0.6352695226669312,40901,71901139,62514,-0.6354789733886719,0.3108530640602112,-0.3097900152206421,71901164
06-May-2020 02:45:06.739,0.6352803707122803,40901,71901139,62514,-0.6354899406433105,0.3108305335044861,-0.3097679615020752,71901165
06-May-2020 02:45:07.739,0.6352925300598145,40901,71901139,62514,-0.6355001926422119,0.3108096718788147,-0.3097432255744934,71901166
06-May-2020 02:45:08.739,0.6353033781051636,40901,71901139,62514,-0.6355109214782715,0.3107866048812866,-0.3097216486930847,71901167
06-May-2020 02:45:09.739,0.6353152990341187,40901,71901139,62514,-0.6355211734771729,0.31076401472091675,-0.30969882011413574,71901168
06-May-2020 02:45:10.739,0.6353254318237305,40901,71901139,62514,-0.6355332136154175,0.3107413053512573,-0.3096763491630554,71901169
06-May-2020 02:45:11.739,0.6353350877761841,40901,71901139,62514,-0.6355463266372681,0.3107174038887024,-0.30965375900268555,71901170
06-May-2020 02:45:12.739,0.6353518962860107,40901,71901171,62508,-0.6355569362640381,0.3106873631477356,-0.30962783098220825,71901171
06-May-2020 02:45:13.739,0.6353645324707031,40901,71901171,62508,-0.635568380355835,0.31066107749938965,-0.3096049427986145,71901172
06-May-2020 02:45:14.739,0.6353739500045776,40901,71901171,62508,-0.6355812549591064,0.3106386065483093,-0.3095812201499939,71901173
06-May-2020 02:45:15.739,0.6353846788406372,40901,71901171,62508,-0.6355926990509033,0.310615599155426,-0.30955880880355835,71901174
06-May-2020 02:45:16.739,0.6353965997695923,40901,71901171,62508,-0.6356021165847778,0.3105936646461487,-0.30953681468963623,71901175
06-May-2020 02:45:17.739,0.6354073286056519,40901,71901171,62508,-0.6356139183044434,0.3105703592300415,-0.3095143437385559,71901176
06-May-2020 02:45:18.739,0.6354180574417114,40933,71901171,62508,-0.6356244087219238,0.3105494976043701,-0.3094913959503174,71901177
06-May-2020 02:45:19.739,0.6354283094406128,40933,71901171,62508,-0.6356335878372192,0.3105326294898987,-0.3094683289527893,71901178
06-May-2020 02:45:20.739,0.6354391574859619,40933,71901171,62508,-0.6356449127197266,0.31050872802734375,-0.30944710969924927,71901179
06-May-2020 02:45:21.739,0.6354547739028931,40933,71901171,62508,-0.6356582641601562,0.31047743558883667,-0.3094186782836914,71901180
06-May-2020 02:45:22.739,0.6354625225067139,40933,71901171,62508,-0.635669469833374,0.3104614019393921,-0.30939608812332153,71901181
06-May-2020 02:45:23.739,0.6354762315750122,40933,71901171,62508,-0.6356828212738037,0.31042933464050293,-0.30937135219573975,71901182
06-May-2020 02:45:24.739,0.635489821434021,40933,71901171,62508,-0.6356930732727051,0.310404896736145,-0.3093476891517639,71901183
06-May-2020 02:45:25.739,0.6354998350143433,40933,71901171,62508,-0.6357040405273438,0.3103851079940796,-0.30932390689849854,71901184
06-May-2020 02:45:26.739,0.6355082988739014,40933,71901171,62508,-0.6357161998748779,0.31036221981048584,-0.30930477380752563,71901185
06-May-2020 02:45:27.739,0.6355210542678833,40933,71901171,62508,-0.6357260942459106,0.3103407621383667,-0.3092802166938782,71901186
06-May-2020 02:45:28.739,0.6355293989181519,40933,71901171,62508,-0.6357358694076538,0.3103247880935669,-0.3092591166496277,71901187
06-May-2020 02:45:29.739,0.6355427503585815,40933,71901171,62508,-0.6357483863830566,0.3102927803993225,-0.309238076210022,71901188
06-May-2020 02:45:30.739,0.635551929473877,40933,71901171,62508,-0.6357581615447998,0.31027883291244507,-0.3092130422592163,71901189
06-May-2020 02:45:31.739,0.6355634927749634,40933,71901171,62508,-0.6357690095901489,0.3102562427520752,-0.30919015407562256,71901190
06-May-2020 02:45:32.739,0.635574460029602,40933,71901171,62508,-0.6357839107513428,0.31022709608078003,-0.3091660141944885,71901191
06-May-2020 02:45:33.739,0.6355881690979004,40933,71901171,62508,-0.6357959508895874,0.31019872426986694,-0.30914151668548584,71901192
06-May-2020 02:45:34.739,0.6355984210968018,40933,71901171,62508,-0.635809063911438,0.3101762533187866,-0.3091161251068115,71901193
06-May-2020 02:45:35.739,0.6356115341186523,40933,71901171,62508,-0.6358201503753662,0.31015002727508545,-0.3090928792953491,71901194
06-May-2020 02:45:36.739,0.6356185674667358,40933,71901171,62508,-0.6358270645141602,0.3101394772529602,-0.3090737462043762,71901195
06-May-2020 02:45:37.739,0.6356303691864014,40933,71901171,62508,-0.6358376741409302,0.3101159930229187,-0.3090512752532959,71901196
06-May-2020 02:45:38.739,0.6356480121612549,40933,71901171,62508,-0.635849118232727,0.31008172035217285,-0.30902600288391113,71901197
06-May-2020 02:45:39.739,0.6356592178344727,40933,71901171,62508,-0.6358599662780762,0.310060977935791,-0.3090015649795532,71901198
06-May-2020 02:45:40.739,0.6356701850891113,40933,71901171,62508,-0.6358703374862671,0.3100380301475525,-0.3089808225631714,71901199
06-May-2020 02:45:41.739,0.6356790065765381,40933,71901171,62508,-0.6358858346939087,0.31001460552215576,-0.3089545965194702,71901200
06-May-2020 02:45:42.739,0.6356896162033081,40933,71901171,62508,-0.6358972787857056,0.30999118089675903,-0.3089323043823242,71901201
06-May-2020 02:45:43.739,0.6356985569000244,40933,71901171,62508,-0.6359061002731323,0.30997687578201294,-0.3089104890823364,71901202
06-May-2020 02:45:44.739,0.6357109546661377,40933,71901203,62514,-0.6359215974807739,0.3099439740180969,-0.308885395526886,71901203
06-May-2020 02:45:45.739,0.6357220411300659,40933,71901203,62514,-0.6359330415725708,0.3099212646484375,-0.3088623285293579,71901204
06-May-2020 02:45:46.739,0.6357318162918091,40933,71901203,62514,-0.6359418630599976,0.30990660190582275,-0.30883872509002686,71901205
06-May-2020 02:45:47.739,0.6357426643371582,40933,71901203,62514,-0.6359518766403198,0.3098834753036499,-0.3088186979293823,71901206
06-May-2020 02:45:48.739,0.6357556581497192,40933,71901203,62514,-0.635960578918457,0.30986183881759644,-0.30879586935043335,71901207
06-May-2020 02:45:49.739,0.6357675790786743,40933,71901203,62514,-0.6359717845916748,0.30983835458755493,-0.30877208709716797,71901208
06-May-2020 02:45:50.739,0.6357804536819458,40965,71901203,62514,-0.6359857320785522,0.309805691242218,-0.3087494969367981,71901209
06-May-2020 02:45:51.739,0.6357951164245605,40965,71901203,62514,-0.635995626449585,0.30978208780288696,-0.30872291326522827,71901210
06-May-2020 02:45:52.739,0.6358047723770142,40965,71901203,62514,-0.6360073089599609,0.30976051092147827,-0.3087008595466614,71901211
06-May-2020 02:45:53.739,0.6358140707015991,40965,71901203,62514,-0.6360199451446533,0.30973559617996216,-0.3086802363395691,71901212
06-May-2020 02:45:54.739,0.6358269453048706,40965,71901203,62514,-0.6360330581665039,0.30971014499664307,-0.3086526393890381,71901213
06-May-2020 02:45:55.739,0.6358355283737183,40965,71901203,62514,-0.6360408067703247,0.3096975088119507,-0.3086313009262085,71901214
06-May-2020 02:45:56.739,0.6358470916748047,40965,71901203,62514,-0.6360540390014648,0.3096683621406555,-0.3086088299751282,71901215
06-May-2020 02:45:57.739,0.6358553171157837,40965,71901203,62514,-0.6360663175582886,0.30964964628219604,-0.3085857629776001,71901216
06-May-2020 02:45:58.739,0.635866641998291,40965,71901203,62514,-0.6360774040222168,0.30962902307510376,-0.3085600733757019,71901217
06-May-2020 02:45:59.739,0.6358801126480103,40965,71901203,62514,-0.6360896825790405,0.30959826707839966,-0.3085377812385559,71901218
06-May-2020 02:46:00.739,0.6358894109725952,40965,71901203,62514,-0.636099100112915,0.30958062410354614,-0.3085169196128845,71901219
06-May-2020 02:46:01.739,0.6359047889709473,40965,71901203,62514,-0.6361113786697388,0.30955076217651367,-0.3084902763366699,71901220
06-May-2020 02:46:02.739,0.6359150409698486,40965,71901203,62514,-0.6361228227615356,0.3095260262489319,-0.3084701895713806,71901221
06-May-2020 02:46:03.739,0.6359260082244873,40965,71901203,62514,-0.6361334323883057,0.3095046877861023,-0.30844682455062866,71901222
06-May-2020 02:46:04.739,0.6359362602233887,40965,71901203,62514,-0.6361420154571533,0.3094888925552368,-0.3084244728088379,71901223
06-May-2020 02:46:05.739,0.6359474658966064,40965,71901203,62514,-0.6361535787582397,0.3094656467437744,-0.3084009289741516,71901224
06-May-2020 02:46:06.739,0.6359579563140869,40965,71901203,62514,-0.6361654996871948,0.3094426989555359,-0.308377206325531,71901225
06-May-2020 02:46:07.739,0.6359708309173584,40965,71901203,62514,-0.6361769437789917,0.30941861867904663,-0.3083515167236328,71901226
06-May-2020 02:46:08.739,0.6359825134277344,40965,71901203,62514,-0.6361896991729736,0.3093913197517395,-0.30832839012145996,71901227
06-May-2020 02:46:09.739,0.6359926462173462,40965,71901203,62514,-0.6362015008926392,0.3093683123588562,-0.30830609798431396,71901228
06-May-2020 02:46:10.739,0.6360054016113281,40965,71901203,62514,-0.6362112760543823,0.3093445301055908,-0.30828356742858887,71901229
06-May-2020 02:46:11.739,0.6360177993774414,40965,71901203,62514,-0.6362229585647583,0.30932021141052246,-0.3082583546638489,71901230
06-May-2020 02:46:12.739,0.6360253095626831,40965,71901203,62514,-0.6362351179122925,0.30930036306381226,-0.30823808908462524,71901231
06-May-2020 02:46:13.739,0.6360377073287964,40965,71901203,62514,-0.6362452507019043,0.3092777729034424,-0.30821293592453003,71901232
06-May-2020 02:46:14.739,0.6360490322113037,40965,71901203,62514,-0.6362558603286743,0.30925387144088745,-0.3081924319267273,71901233
06-May-2020 02:46:15.739,0.6360604763031006,40965,71901203,62514,-0.6362650394439697,0.3092342019081116,-0.30816972255706787,71901234
06-May-2020 02:46:16.739,0.6360689401626587,40965,71901235,62514,-0.6362789869308472,0.3092118501663208,-0.30814510583877563,71901235
06-May-2020 02:46:17.739,0.6360816955566406,40965,71901235,62514,-0.6362903118133545,0.30918729305267334,-0.3081206679344177,71901236
06-May-2020 02:46:18.739,0.6360962390899658,40965,71901235,62514,-0.6363030672073364,0.3091549277305603,-0.30809682607650757,71901237
06-May-2020 02:46:19.739,0.6361086368560791,40965,71901235,62514,-0.6363154649734497,0.30912888050079346,-0.30807143449783325,71901238
06-May-2020 02:46:20.739,0.6361167430877686,40965,71901235,62514,-0.6363248825073242,0.30911505222320557,-0.308049738407135,71901239
06-May-2020 02:46:21.739,0.6361314058303833,40965,71901235,62514,-0.6363352537155151,0.3090883493423462,-0.30802440643310547,71901240
06-May-2020 02:46:22.739,0.6361395120620728,40997,71901235,62514,-0.6363488435745239,0.309065580368042,-0.308002233505249,71901241
06-May-2020 02:46:23.739,0.6361510753631592,40997,71901235,62514,-0.6363570690155029,0.30904442071914673,-0.30798304080963135,71901242
06-May-2020 02:46:24.739,0.6361610889434814,40997,71901235,62514,-0.6363682746887207,0.30902427434921265,-0.30795884132385254,71901243
06-May-2020 02:46:25.739,0.6361697912216187,40997,71901235,62514,-0.6363791227340698,0.30900728702545166,-0.30793559551239014,71901244
06-May-2020 02:46:26.739,0.6361801624298096,40997,71901235,62514,-0.636391282081604,0.3089825510978699,-0.30791395902633667,71901245
06-May-2020 02:46:27.739,0.6361923217773438,40997,71901235,62514,-0.6364033222198486,0.30895835161209106,-0.3078882098197937,71901246
06-May-2020 02:46:28.739,0.6362043619155884,40997,71901235,62514,-0.6364151239395142,0.3089331388473511,-0.30786430835723877,71901247
06-May-2020 02:46:29.739,0.6362152099609375,40997,71901235,62514,-0.6364270448684692,0.3089083433151245,-0.3078411817550659,71901248
06-May-2020 02:46:30.739,0.6362314224243164,40997,71901235,62514,-0.6364367008209229,0.3088787794113159,-0.30781835317611694,71901249
06-May-2020 02:46:31.739,0.6362440586090088,40997,71901235,62514,-0.6364473104476929,0.3088555335998535,-0.30779367685317993,71901250
06-May-2020 02:46:32.739,0.6362524032592773,40997,71901235,62514,-0.6364606618881226,0.30883216857910156,-0.30777209997177124,71901251
06-May-2020 02:46:33.739,0.6362650394439697,40997,71901235,62514,-0.6364684104919434,0.3088114857673645,-0.30775004625320435,71901252
06-May-2020 02:46:34.739,0.6362748146057129,40997,71901235,62514,-0.6364811658859253,0.30879074335098267,-0.3077250123023987,71901253
06-May-2020 02:46:35.739,0.6362828016281128,40997,71901235,62514,-0.6364902257919312,0.3087746500968933,-0.30770617723464966,71901254
06-May-2020 02:46:36.739,0.6362942457199097,40997,71901235,62514,-0.6365025043487549,0.3087523579597473,-0.3076786994934082,71901255
06-May-2020 02:46:37.739,0.6363047361373901,40997,71901235,62514,-0.6365154981613159,0.3087300658226013,-0.30765318870544434,71901256
06-May-2020 02:46:38.739,0.6363146305084229,40997,71901235,62514,-0.6365268230438232,0.30870455503463745,-0.30763447284698486,71901257
06-May-2020 02:46:39.739,0.6363263130187988,40997,71901235,62514,-0.6365388631820679,0.30867964029312134,-0.30761009454727173,71901258
06-May-2020 02:46:40.739,0.6363393068313599,40997,71901235,62514,-0.6365493535995483,0.30865585803985596,-0.30758559703826904,71901259
06-May-2020 02:46:41.739,0.6363509893417358,40997,71901235,62514,-0.6365625858306885,0.3086256980895996,-0.3075641989707947,71901260
06-May-2020 02:46:42.739,0.63636314868927,40997,71901235,62514,-0.636572003364563,0.3086026906967163,-0.3075428009033203,71901261
06-May-2020 02:46:43.739,0.6363781690597534,40997,71901235,62514,-0.6365807056427002,0.3085803985595703,-0.3075163960456848,71901262
06-May-2020 02:46:44.739,0.6363891363143921,40997,71901235,62514,-0.6365920305252075,0.3085574507713318,-0.30749326944351196,71901263
06-May-2020 02:46:45.739,0.6363979578018188,40997,71901235,62514,-0.6366060972213745,0.308533251285553,-0.3074702024459839,71901264
06-May-2020 02:46:46.739,0.6364090442657471,40997,71901235,62514,-0.6366153955459595,0.3085134029388428,-0.3074483871459961,71901265
06-May-2020 02:46:47.739,0.6364208459854126,40997,71901235,62514,-0.6366274356842041,0.3084891438484192,-0.30742311477661133,71901266
06-May-2020 02:46:48.739,0.6364285945892334,40997,71901267,62514,-0.6366395950317383,0.3084721565246582,-0.30739885568618774,71901267
06-May-2020 02:46:49.739,0.6364378929138184,40997,71901267,62514,-0.6366506814956665,0.3084523677825928,-0.3073761463165283,71901268
06-May-2020 02:46:50.739,0.6364500522613525,40997,71901267,62514,-0.6366622447967529,0.30842578411102295,-0.30735427141189575,71901269
06-May-2020 02:46:51.739,0.6364649534225464,40997,71901267,62514,-0.6366744041442871,0.308393657207489,-0.30733025074005127,71901270
06-May-2020 02:46:52.739,0.6364762783050537,40997,71901267,62514,-0.6366852521896362,0.3083709478378296,-0.30730748176574707,71901271
06-May-2020 02:46:53.739,0.6364868879318237,40997,71901267,62514,-0.6366955041885376,0.3083494305610657,-0.30728572607040405,71901272
06-May-2020 02:46:54.739,0.6365004777908325,41029,71901267,62514,-0.6367042064666748,0.30832546949386597,-0.3072633743286133,71901273
06-May-2020 02:46:55.739,0.636512041091919,41029,71901267,62514,-0.6367162466049194,0.30830109119415283,-0.3072386384010315,71901274
06-May-2020 02:46:56.739,0.636523962020874,41029,71901267,62514,-0.636725664138794,0.3082786798477173,-0.30721724033355713,71901275
06-May-2020 02:46:57.739,0.6365299224853516,41029,71901267,62514,-0.636737585067749,0.3082656264305115,-0.307193398475647,71901276
06-May-2020 02:46:58.739,0.6365417242050171,41029,71901267,62514,-0.6367462873458862,0.3082427978515625,-0.30717337131500244,71901277
06-May-2020 02:46:59.739,0.6365536451339722,41029,71901267,62514,-0.6367584466934204,0.30821895599365234,-0.3071470856666565,71901278
06-May-2020 02:47:00.739,0.6365636587142944,41029,71901267,62514,-0.6367721557617188,0.30819541215896606,-0.3071218729019165,71901279
06-May-2020 02:47:01.739,0.6365770101547241,41029,71901267,62514,-0.6367849111557007,0.30816370248794556,-0.30709969997406006,71901280
06-May-2020 02:47:02.739,0.6365892887115479,41029,71901267,62514,-0.6367988586425781,0.3081347942352295,-0.30707448720932007,71901281
06-May-2020 02:47:03.739,0.6365994215011597,41029,71901267,62514,-0.6368080377578735,0.3081190586090088,-0.30705004930496216,71901282
06-May-2020 02:47:04.739,0.6366076469421387,41029,71901267,62514,-0.6368190050125122,0.30810123682022095,-0.3070276975631714,71901283
06-May-2020 02:47:05.739,0.636618971824646,41029,71901267,62514,-0.6368296146392822,0.308077335357666,-0.3070066571235657,71901284
06-May-2020 02:47:06.739,0.6366323232650757,41029,71901267,62514,-0.6368374824523926,0.30805492401123047,-0.30698537826538086,71901285
06-May-2020 02:47:07.739,0.6366422176361084,41029,71901267,62514,-0.6368505954742432,0.30803269147872925,-0.3069602847099304,71901286
06-May-2020 02:47:08.739,0.6366548538208008,41029,71901267,62514,-0.636863112449646,0.30800384283065796,-0.3069365620613098,71901287
06-May-2020 02:47:09.739,0.6366641521453857,41029,71901267,62514,-0.6368730068206787,0.3079872131347656,-0.3069137930870056,71901288
06-May-2020 02:47:10.739,0.6366786956787109,41029,71901267,62514,-0.6368825435638428,0.3079604506492615,-0.30689072608947754,71901289
06-May-2020 02:47:11.739,0.6366920471191406,41029,71901267,62514,-0.6368957757949829,0.30792903900146484,-0.30686670541763306,71901290
06-May-2020 02:47:12.739,0.6367028951644897,41029,71901267,62514,-0.6369085311889648,0.3079058527946472,-0.3068409562110901,71901291
06-May-2020 02:47:13.739,0.636713981628418,41029,71901267,62514,-0.636919379234314,0.3078821897506714,-0.3068198561668396,71901292
06-May-2020 02:47:14.739,0.6367223262786865,41029,71901267,62514,-0.6369296312332153,0.30786532163619995,-0.30679696798324585,71901293
06-May-2020 02:47:15.739,0.6367325782775879,41029,71901267,62514,-0.6369397640228271,0.30784642696380615,-0.30677396059036255,71901294
06-May-2020 02:47:16.739,0.6367427110671997,41029,71901267,62514,-0.6369506120681763,0.3078262209892273,-0.3067508339881897,71901295
06-May-2020 02:47:17.739,0.636756420135498,41029,71901267,62514,-0.6369644403457642,0.3077912926673889,-0.30672913789749146,71901296
06-May-2020 02:47:18.739,0.6367655992507935,41029,71901267,62514,-0.6369740962982178,0.30777615308761597,-0.30670469999313354,71901297
06-May-2020 02:47:19.739,0.6367799043655396,41029,71901267,62514,-0.6369831562042236,0.30775201320648193,-0.30668044090270996,71901298
06-May-2020 02:47:20.739,0.6367887258529663,41029,71901299,62514,-0.636996865272522,0.30772584676742554,-0.3066599369049072,71901299
06-May-2020 02:47:21.739,0.6368026733398438,41029,71901299,62514,-0.6370078325271606,0.30769920349121094,-0.30663490295410156,71901300
06-May-2020 02:47:22.739,0.6368139982223511,41029,71901299,62514,-0.6370179653167725,0.30768078565597534,-0.30660879611968994,71901301
06-May-2020 02:47:23.739,0.6368255615234375,41029,71901299,62514,-0.6370329856872559,0.30764973163604736,-0.30658435821533203,71901302
06-May-2020 02:47:24.739,0.6368354558944702,41029,71901299,62514,-0.6370420455932617,0.3076304793357849,-0.3065645098686218,71901303
06-May-2020 02:47:25.739,0.6368457078933716,41029,71901299,62514,-0.6370506286621094,0.307613730430603,-0.30654245615005493,71901304
06-May-2020 02:47:26.739,0.6368564367294312,41061,71901299,62514,-0.6370608806610107,0.30759197473526,-0.30652064085006714,71901305
06-May-2020 02:47:27.739,0.6368668079376221,41061,71901299,62514,-0.6370736360549927,0.3075679540634155,-0.30649662017822266,71901306
06-May-2020 02:47:28.739,0.6368781328201294,41061,71901299,62514,-0.6370834112167358,0.307548463344574,-0.3064722418785095,71901307
06-May-2020 02:47:29.739,0.6368923187255859,41061,71901299,62514,-0.6370944976806641,0.3075188398361206,-0.30644935369491577,71901308
06-May-2020 02:47:30.739,0.63690185546875,41061,71901299,62514,-0.6371088027954102,0.30749285221099854,-0.3064259886741638,71901309
06-May-2020 02:47:31.739,0.6369123458862305,41061,71901299,62514,-0.6371221542358398,0.3074689507484436,-0.3064005374908447,71901310
06-May-2020 02:47:32.739,0.63692307472229,41061,71901299,62514,-0.63713538646698,0.30744296312332153,-0.30637645721435547,71901311
06-May-2020 02:47:33.739,0.6369385719299316,41061,71901299,62514,-0.6371437311172485,0.3074168562889099,-0.3063533902168274,71901312
06-May-2020 02:47:34.739,0.6369456052780151,41061,71901299,62514,-0.6371537446975708,0.3074038028717041,-0.30633121728897095,71901313
06-May-2020 02:47:35.739,0.6369551420211792,41061,71901299,62514,-0.6371643543243408,0.30738335847854614,-0.30630916357040405,71901314
06-May-2020 02:47:36.739,0.6369702816009521,41061,71901299,62514,-0.6371749639511108,0.30735206604003906,-0.30628687143325806,71901315
06-May-2020 02:47:37.739,0.6369800567626953,41061,71901299,62514,-0.637181282043457,0.3073398470878601,-0.30626583099365234,71901316
06-May-2020 02:47:38.739,0.6369894742965698,41061,71901299,62514,-0.6371933221817017,0.3073195219039917,-0.3062417507171631,71901317
06-May-2020 02:47:39.739,0.6370019912719727,41061,71901299,62514,-0.6372077465057373,0.30728840827941895,-0.3062167763710022,71901318
06-May-2020 02:47:40.739,0.6370168924331665,41061,71901299,62514,-0.63721764087677,0.3072633743286133,-0.3061904311180115,71901319
06-May-2020 02:47:41.739,0.6370276212692261,41061,71901299,62514,-0.6372311115264893,0.3072357773780823,-0.3061675429344177,71901320
06-May-2020 02:47:42.739,0.6370360851287842,41061,71901299,62514,-0.637243390083313,0.30721497535705566,-0.3061453700065613,71901321
06-May-2020 02:47:43.739,0.6370465755462646,41061,71901299,62514,-0.6372591257095337,0.30718809366226196,-0.30611807107925415,71901322
06-May-2020 02:47:44.739,0.6370558738708496,41061,71901299,62514,-0.6372690200805664,0.3071678876876831,-0.3060985803604126,71901323
06-May-2020 02:47:45.739,0.6370683908462524,41061,71901299,62514,-0.6372789144515991,0.30714738368988037,-0.30607253313064575,71901324
06-May-2020 02:47:46.739,0.6370812654495239,41061,71901299,62514,-0.6372883319854736,0.30712318420410156,-0.3060504198074341,71901325
06-May-2020 02:47:47.739,0.6370891332626343,41061,71901299,62514,-0.6372976303100586,0.30710601806640625,-0.3060320019721985,71901326
06-May-2020 02:47:48.739,0.6371015310287476,41061,71901299,62514,-0.6373097896575928,0.3070799708366394,-0.3060067296028137,71901327
06-May-2020 02:47:49.739,0.6371170282363892,41061,71901299,62514,-0.6373202800750732,0.3070516586303711,-0.3059813380241394,71901328
06-May-2020 02:47:50.739,0.6371256113052368,41061,71901299,62514,-0.6373337507247925,0.3070279359817505,-0.3059591054916382,71901329
06-May-2020 02:47:51.739,0.6371375322341919,41061,71901299,62514,-0.6373449563980103,0.307003915309906,-0.30593520402908325,71901330
06-May-2020 02:47:52.739,0.6371505260467529,41061,71901331,62514,-0.6373554468154907,0.30697929859161377,-0.30591076612472534,71901331
06-May-2020 02:47:53.739,0.6371605396270752,41061,71901331,62514,-0.637367844581604,0.30695807933807373,-0.305885374546051,71901332
06-May-2020 02:47:54.739,0.6371680498123169,41061,71901331,62514,-0.6373827457427979,0.3069344758987427,-0.3058626055717468,71901333
06-May-2020 02:47:55.739,0.6371785402297974,41061,71901331,62514,-0.6373921632766724,0.3069153428077698,-0.30584031343460083,71901334
06-May-2020 02:47:56.739,0.6371891498565674,41061,71901331,62514,-0.6374022960662842,0.3068937659263611,-0.3058186173439026,71901335
06-May-2020 02:47:57.739,0.6372017860412598,41061,71901331,62514,-0.6374111175537109,0.3068719506263733,-0.3057960867881775,71901336
06-May-2020 02:47:58.739,0.6372121572494507,41093,71901331,62514,-0.6374226808547974,0.30684882402420044,-0.30577266216278076,71901337
06-May-2020 02:47:59.739,0.637225866317749,41093,71901331,62514,-0.6374355554580688,0.3068169951438904,-0.30574947595596313,71901338
06-May-2020 02:48:00.739,0.6372379064559937,41093,71901331,62514,-0.6374459266662598,0.3067927360534668,-0.30572712421417236,71901339
06-May-2020 02:48:01.739,0.637249231338501,41093,71901331,62514,-0.6374548673629761,0.30677270889282227,-0.30570507049560547,71901340
06-May-2020 02:48:02.739,0.6372584104537964,41093,71901331,62514,-0.6374685764312744,0.30674755573272705,-0.3056826591491699,71901341
06-May-2020 02:48:03.739,0.6372696161270142,41093,71901331,62514,-0.637480616569519,0.3067246675491333,-0.3056570887565613,71901342
06-May-2020 02:48:04.739,0.63727867603302,41093,71901331,62514,-0.6374876499176025,0.30671149492263794,-0.305636465549469,71901343
06-May-2020 02:48:05.739,0.6372898817062378,41093,71901331,62514,-0.6374986171722412,0.30668842792510986,-0.30561381578445435,71901344
06-May-2020 02:48:06.739,0.6373007297515869,41093,71901331,62514,-0.637511134147644,0.3066651225090027,-0.3055885434150696,71901345
06-May-2020 02:48:07.739,0.6373120546340942,41093,71901331,62514,-0.6375224590301514,0.3066411018371582,-0.30556511878967285,71901346
06-May-2020 02:48:08.739,0.6373252868652344,41093,71901331,62514,-0.637534499168396,0.306613564491272,-0.3055405020713806,71901347
06-May-2020 02:48:09.739,0.637336015701294,41093,71901331,62514,-0.6375470161437988,0.30658984184265137,-0.3055155277252197,71901348
06-May-2020 02:48:10.739,0.6373449563980103,41093,71901331,62514,-0.6375592947006226,0.3065692186355591,-0.3054921627044678,71901349
06-May-2020 02:48:11.739,0.6373556852340698,41093,71901331,62514,-0.6375695466995239,0.3065457344055176,-0.3054717183113098,71901350
06-May-2020 02:48:12.739,0.6373672485351562,41093,71901331,62514,-0.637579083442688,0.30652326345443726,-0.30544954538345337,71901351
06-May-2020 02:48:13.739,0.6373785734176636,41093,71901331,62514,-0.6375905275344849,0.3064996004104614,-0.30542683601379395,71901352
06-May-2020 02:48:14.739,0.6373889446258545,41093,71901331,62514,-0.6376017332077026,0.3064769506454468,-0.30540376901626587,71901353
06-May-2020 02:48:15.739,0.6374030113220215,41093,71901331,62514,-0.6376104354858398,0.306452214717865,-0.3053815960884094,71901354
06-May-2020 02:48:16.739,0.637414813041687,41093,71901331,62514,-0.6376219987869263,0.3064282536506653,-0.3053562045097351,71901355
06-May-2020 02:48:17.739,0.6374247074127197,41093,71901331,62514,-0.6376336812973022,0.30640649795532227,-0.30533355474472046,71901356
06-May-2020 02:48:18.739,0.6374359130859375,41093,71901331,62514,-0.6376463174819946,0.30638056993484497,-0.3053092956542969,71901357
06-May-2020 02:48:19.739,0.637447714805603,41093,71901331,62514,-0.6376566886901855,0.30635857582092285,-0.30528557300567627,71901358
06-May-2020 02:48:20.739,0.6374567747116089,41093,71901331,62514,-0.637669563293457,0.30633479356765747,-0.30526304244995117,71901359
06-May-2020 02:48:21.739,0.6374672651290894,41093,71901331,62514,-0.6376806497573853,0.3063119649887085,-0.30524134635925293,71901360
06-May-2020 02:48:22.739,0.6374789476394653,41093,71901331,62514,-0.6376899480819702,0.30629462003707886,-0.3052142262458801,71901361
06-May-2020 02:48:23.739,0.6374895572662354,41093,71901331,62514,-0.6377009153366089,0.30626940727233887,-0.3051946759223938,71901362
06-May-2020 02:48:24.739,0.6375027894973755,41093,71901363,62508,-0.6377100944519043,0.30624550580978394,-0.3051719665527344,71901363
06-May-2020 02:48:25.739,0.6375154256820679,41093,71901363,62508,-0.637722373008728,0.30622345209121704,-0.30514204502105713,71901364
06-May-2020 02:48:26.739,0.6375261545181274,41093,71901363,62508,-0.637737512588501,0.30619341135025024,-0.3051190972328186,71901365
06-May-2020 02:48:27.739,0.6375384330749512,41093,71901363,62508,-0.6377477645874023,0.3061661124229431,-0.30509859323501587,71901366
06-May-2020 02:48:28.739,0.6375522613525391,41093,71901363,62508,-0.6377562284469604,0.30614519119262695,-0.3050731420516968,71901367
06-May-2020 02:48:29.739,0.6375610828399658,41093,71901363,62508,-0.6377683877944946,0.3061232566833496,-0.3050510287284851,71901368
06-May-2020 02:48:30.739,0.6375701427459717,41125,71901363,62508,-0.637781023979187,0.30609816312789917,-0.3050312399864197,71901369
06-May-2020 02:48:31.739,0.63758385181427,41125,71901363,62508,-0.6377872228622437,0.3060798645019531,-0.3050077557563782,71901370
06-May-2020 02:48:32.739,0.63759446144104,41125,71901363,62508,-0.6378014087677002,0.30605632066726685,-0.30497926473617554,71901371
06-May-2020 02:48:33.739,0.6376020908355713,41125,71901363,62508,-0.6378154754638672,0.30603212118148804,-0.30495840311050415,71901372
06-May-2020 02:48:34.739,0.6376137733459473,41125,71901363,62508,-0.6378237009048462,0.30601394176483154,-0.304935097694397,71901373
06-May-2020 02:48:35.739,0.637626051902771,41125,71901363,62508,-0.6378388404846191,0.3059850335121155,-0.30490678548812866,71901374
06-May-2020 02:48:36.739,0.6376386880874634,41125,71901363,62508,-0.6378518342971802,0.305952250957489,-0.3048866391181946,71901375
06-May-2020 02:48:37.739,0.6376475095748901,41125,71901363,62508,-0.637863278388977,0.30593645572662354,-0.3048593997955322,71901376
06-May-2020 02:48:38.739,0.6376603841781616,41125,71901363,62508,-0.637873649597168,0.305911660194397,-0.3048362731933594,71901377
06-May-2020 02:48:39.739,0.6376715898513794,41125,71901363,62508,-0.6378837823867798,0.3058859705924988,-0.30481672286987305,71901378
06-May-2020 02:48:40.739,0.6376845836639404,41125,71901363,62508,-0.6378945112228394,0.3058633804321289,-0.30479001998901367,71901379
06-May-2020 02:48:41.739,0.6376986503601074,41125,71901363,62508,-0.6379024982452393,0.3058397173881531,-0.30476754903793335,71901380
06-May-2020 02:48:42.739,0.6377077102661133,41125,71901363,62508,-0.6379128694534302,0.3058183789253235,-0.3047482967376709,71901381
06-May-2020 02:48:43.739,0.6377196311950684,41125,71901363,62508,-0.6379227638244629,0.3057965636253357,-0.3047247529029846,71901382
06-May-2020 02:48:44.739,0.6377286911010742,41125,71901363,62508,-0.637933611869812,0.30577635765075684,-0.3047037124633789,71901383
06-May-2020 02:48:45.739,0.637740969657898,41125,71901363,62508,-0.6379491090774536,0.30574482679367065,-0.3046765923500061,71901384
06-May-2020 02:48:46.739,0.6377483606338501,41125,71901363,62508,-0.6379592418670654,0.30573171377182007,-0.304653525352478,71901385
06-May-2020 02:48:47.739,0.6377581357955933,41125,71901363,62508,-0.6379705667495728,0.305708646774292,-0.30463188886642456,71901386
06-May-2020 02:48:48.739,0.6377692222595215,41125,71901363,62508,-0.6379812955856323,0.30568766593933105,-0.3046073317527771,71901387
06-May-2020 02:48:49.739,0.6377815008163452,41125,71901363,62508,-0.6379953622817993,0.30565959215164185,-0.3045806884765625,71901388
06-May-2020 02:48:50.739,0.6377928256988525,41125,71901363,62508,-0.6380038261413574,0.3056369423866272,-0.30456221103668213,71901389
06-May-2020 02:48:51.739,0.6378079652786255,41125,71901363,62508,-0.6380141973495483,0.3056095838546753,-0.30453598499298096,71901390
06-May-2020 02:48:52.739,0.6378206014633179,41125,71901363,62508,-0.6380224227905273,0.30558836460113525,-0.30451297760009766,71901391
06-May-2020 02:48:53.739,0.6378329992294312,41125,71901363,62508,-0.638031005859375,0.30556464195251465,-0.30449289083480835,71901392
06-May-2020 02:48:54.739,0.6378422975540161,41125,71901363,62508,-0.6380429267883301,0.3055422902107239,-0.3044710159301758,71901393
06-May-2020 02:48:55.739,0.6378545761108398,41125,71901363,62508,-0.6380527019500732,0.30551981925964355,-0.30444759130477905,71901394
06-May-2020 02:48:56.739,0.6378669738769531,41125,71901395,62508,-0.6380667686462402,0.3054881691932678,-0.30442410707473755,71901395
06-May-2020 02:48:57.739,0.6378748416900635,41125,71901395,62508,-0.6380789279937744,0.30547022819519043,-0.30440008640289307,71901396
06-May-2020 02:48:58.739,0.6378852128982544,41125,71901395,62508,-0.6380897760391235,0.30545055866241455,-0.3043747544288635,71901397
06-May-2020 02:48:59.739,0.6378951072692871,41125,71901395,62508,-0.6381024122238159,0.30542659759521484,-0.3043517470359802,71901398
06-May-2020 02:49:00.739,0.6379047632217407,41125,71901395,62508,-0.6381134986877441,0.3054041266441345,-0.30433088541030884,71901399
06-May-2020 02:49:01.739,0.6379172801971436,41125,71901395,62508,-0.6381224393844604,0.30538374185562134,-0.30430686473846436,71901400
06-May-2020 02:49:02.739,0.6379280090332031,41157,71901395,62508,-0.6381344795227051,0.3053567409515381,-0.30428552627563477,71901401
06-May-2020 02:49:03.739,0.6379423141479492,41157,71901395,62508,-0.6381435394287109,0.30533158779144287,-0.3042619824409485,71901402
06-May-2020 02:49:04.739,0.6379554271697998,41157,71901395,62508,-0.6381540298461914,0.3053096532821655,-0.30423516035079956,71901403
06-May-2020 02:49:05.739,0.6379660367965698,41157,71901395,62508,-0.6381666660308838,0.3052840232849121,-0.30421197414398193,71901404
06-May-2020 02:49:06.739,0.6379772424697876,41157,71901395,62508,-0.638176679611206,0.3052600026130676,-0.3041916489601135,71901405
06-May-2020 02:49:07.739,0.6379895210266113,41157,71901395,62508,-0.6381860971450806,0.30524152517318726,-0.3041645288467407,71901406
06-May-2020 02:49:08.739,0.6379998922348022,41157,71901395,62508,-0.6382004022598267,0.3052136301994324,-0.30414092540740967,71901407
06-May-2020 02:49:09.739,0.6380084753036499,41157,71901395,62508,-0.6382116079330444,0.30518919229507446,-0.3041236996650696,71901408
06-May-2020 02:49:10.739,0.6380201578140259,41157,71901395,62508,-0.638219952583313,0.30517643690109253,-0.304094135761261,71901409
06-May-2020 02:49:11.739,0.6380323171615601,41157,71901395,62508,-0.6382337808609009,0.3051462173461914,-0.30406951904296875,71901410
06-May-2020 02:49:12.739,0.6380417346954346,41157,71901395,62508,-0.638248085975647,0.30511194467544556,-0.3040545582771301,71901411
06-May-2020 02:49:13.739,0.6380534172058105,41157,71901395,62508,-0.6382548809051514,0.3051038980484009,-0.3040233850479126,71901412
06-May-2020 02:49:14.739,0.6380665302276611,41157,71901395,62508,-0.6382656097412109,0.3050771951675415,-0.30400073528289795,71901413
06-May-2020 02:49:15.739,0.6380730867385864,41157,71901395,62508,-0.6382814645767212,0.3050466775894165,-0.30398452281951904,71901414
06-May-2020 02:49:16.739,0.6380870342254639,41157,71901395,62508,-0.6382889747619629,0.30502939224243164,-0.3039560317993164,71901415
06-May-2020 02:49:17.739,0.6381007432937622,41157,71901395,62508,-0.6382973194122314,0.30500972270965576,-0.30392980575561523,71901416
06-May-2020 02:49:18.739,0.6381090879440308,41157,71901395,62508,-0.6383118629455566,0.30497944355010986,-0.3039126992225647,71901417
06-May-2020 02:49:19.739,0.6381207704544067,41157,71901395,62508,-0.638321042060852,0.3049611449241638,-0.30388718843460083,71901418
06-May-2020 02:49:20.739,0.6381341218948364,41157,71901395,62508,-0.6383317708969116,0.3049367070198059,-0.3038603663444519,71901419
06-May-2020 02:49:21.739,0.6381443738937378,41157,71901395,62508,-0.6383450031280518,0.30490750074386597,-0.303840696811676,71901420
06-May-2020 02:49:22.739,0.6381539106369019,41157,71901395,62508,-0.6383547782897949,0.3048909902572632,-0.30381572246551514,71901421
06-May-2020 02:49:23.739,0.6381677389144897,41157,71901395,62508,-0.6383641958236694,0.304868221282959,-0.3037909269332886,71901422
06-May-2020 02:49:24.739,0.6381746530532837,41157,71901395,62508,-0.6383787393569946,0.30484139919281006,-0.3037727475166321,71901423
06-May-2020 02:49:25.739,0.6381872892379761,41157,71901395,62508,-0.6383867263793945,0.3048216700553894,-0.30374789237976074,71901424
06-May-2020 02:49:26.739,0.6381968259811401,41157,71901395,62508,-0.6383978128433228,0.30480265617370605,-0.30372393131256104,71901425
06-May-2020 02:49:27.739,0.6382075548171997,41157,71901395,62508,-0.6384109258651733,0.3047722578048706,-0.30370426177978516,71901426
06-May-2020 02:49:28.739,0.6382215023040771,41157,71901427,62508,-0.6384212970733643,0.3047490119934082,-0.3036772608757019,71901427
06-May-2020 02:49:29.739,0.6382346153259277,41157,71901427,62508,-0.6384310722351074,0.304725706577301,-0.3036527633666992,71901428
06-May-2020 02:49:30.739,0.63824462890625,41157,71901427,62508,-0.6384446620941162,0.30469852685928345,-0.30363011360168457,71901429
06-May-2020 02:49:31.739,0.6382521390914917,41157,71901427,62508,-0.6384550333023071,0.30468207597732544,-0.3036094903945923,71901430
06-May-2020 02:49:32.739,0.6382640600204468,41157,71901427,62508,-0.638465404510498,0.304659366607666,-0.3035852909088135,71901431
06-May-2020 02:49:33.739,0.6382781267166138,41157,71901427,62508,-0.6384773254394531,0.3046302795410156,-0.30356013774871826,71901432
06-May-2020 02:49:34.739,0.6382875442504883,41189,71901427,62508,-0.6384882926940918,0.3046090602874756,-0.3035372495651245,71901433
06-May-2020 02:49:35.739,0.6382977962493896,41189,71901427,62508,-0.6384981870651245,0.3045894503593445,-0.30351513624191284,71901434
06-May-2020 02:49:36.739,0.6383092403411865,41189,71901427,62508,-0.6385084390640259,0.30456477403640747,-0.3034941554069519,71901435
06-May-2020 02:49:37.739,0.6383224725723267,41189,71901427,62508,-0.6385178565979004,0.30454331636428833,-0.3034687042236328,71901436
06-May-2020 02:49:38.739,0.6383342742919922,41189,71901427,62508,-0.6385307312011719,0.30451393127441406,-0.30344563722610474,71901437
06-May-2020 02:49:39.740,0.6383435726165771,41189,71901427,62508,-0.6385431289672852,0.30449002981185913,-0.3034239411354065,71901438
06-May-2020 02:49:40.740,0.638358473777771,41189,71901427,62508,-0.6385529041290283,0.30446720123291016,-0.30339521169662476,71901439
06-May-2020 02:49:41.740,0.6383678913116455,41189,71901427,62508,-0.6385647058486938,0.3044434189796448,-0.3033742308616638,71901440
06-May-2020 02:49:42.740,0.6383764743804932,41189,71901427,62508,-0.6385778188705444,0.3044170141220093,-0.30335527658462524,71901441
06-May-2020 02:49:43.740,0.6383906602859497,41189,71901427,62508,-0.6385862827301025,0.30439770221710205,-0.3033270239830017,71901442
06-May-2020 02:49:44.740,0.6384010314941406,41189,71901427,62508,-0.6385979652404785,0.30437231063842773,-0.30330634117126465,71901443
06-May-2020 02:49:45.740,0.6384117603302002,41189,71901427,62508,-0.6386079788208008,0.30434805154800415,-0.30328673124313354,71901444
06-May-2020 02:49:46.740,0.638420820236206,41189,71901427,62508,-0.6386170387268066,0.3043352961540222,-0.30326128005981445,71901445
06-May-2020 02:49:47.740,0.638433575630188,41189,71901427,62508,-0.6386294364929199,0.30430734157562256,-0.3032364845275879,71901446
06-May-2020 02:49:48.740,0.6384462118148804,41189,71901427,62508,-0.6386390924453735,0.3042817711830139,-0.3032153248786926,71901447
06-May-2020 02:49:49.740,0.6384590864181519,41189,71901427,62508,-0.6386488676071167,0.30426138639450073,-0.30318814516067505,71901448
06-May-2020 02:49:50.740,0.6384642124176025,41189,71901427,62508,-0.6386637687683105,0.30423885583877563,-0.30316877365112305,71901449
06-May-2020 02:49:51.740,0.6384764909744263,41189,71901427,62508,-0.6386767625808716,0.3042105436325073,-0.30314385890960693,71901450
06-May-2020 02:49:52.740,0.6384884119033813,41189,71901427,62508,-0.6386867761611938,0.3041907548904419,-0.30311793088912964,71901451
06-May-2020 02:49:53.740,0.6384971141815186,41189,71901427,62508,-0.6386982202529907,0.30416929721832275,-0.3030965328216553,71901452
06-May-2020 02:49:54.740,0.638506293296814,41189,71901427,62508,-0.6387094259262085,0.3041459918022156,-0.3030775189399719,71901453
06-May-2020 02:49:55.740,0.6385180950164795,41189,71901427,62508,-0.6387180089950562,0.3041287660598755,-0.3030514121055603,71901454
06-May-2020 02:49:56.740,0.6385300159454346,41189,71901427,62508,-0.6387296915054321,0.3041027784347534,-0.30302828550338745,71901455
06-May-2020 02:49:57.740,0.6385399103164673,41189,71901427,62508,-0.6387393474578857,0.3040757179260254,-0.30301278829574585,71901456
06-May-2020 02:49:58.740,0.6385530233383179,41189,71901427,62508,-0.6387492418289185,0.3040550947189331,-0.30298537015914917,71901457
06-May-2020 02:49:59.740,0.6385648250579834,41189,71901427,62508,-0.6387611627578735,0.30403220653533936,-0.30295830965042114,71901458
06-May-2020 02:50:00.740,0.6385743618011475,41189,71901459,62514,-0.6387733221054077,0.30400699377059937,-0.30293816328048706,71901459
06-May-2020 02:50:01.740,0.6385858058929443,41189,71901459,62514,-0.6387829780578613,0.3039856553077698,-0.3029153347015381,71901460
06-May-2020 02:50:02.740,0.6385971307754517,41189,71901459,62514,-0.6387957334518433,0.30396169424057007,-0.3028879761695862,71901461
06-May-2020 02:50:03.740,0.6386058330535889,41189,71901459,62514,-0.6388084888458252,0.3039376139640808,-0.3028672933578491,71901462
06-May-2020 02:50:04.740,0.6386162042617798,41189,71901459,62514,-0.6388183832168579,0.3039194345474243,-0.3028426766395569,71901463
06-May-2020 02:50:05.740,0.6386281251907349,41189,71901459,62514,-0.6388304233551025,0.30389201641082764,-0.30281996726989746,71901464
06-May-2020 02:50:06.740,0.6386383771896362,41221,71901459,62514,-0.6388406753540039,0.30386990308761597,-0.3027988076210022,71901465
06-May-2020 02:50:07.740,0.63865065574646,41221,71901459,62514,-0.6388511657714844,0.3038465976715088,-0.3027738928794861,71901466
06-May-2020 02:50:08.740,0.6386617422103882,41221,71901459,62514,-0.6388615369796753,0.3038232922554016,-0.3027522563934326,71901467
06-May-2020 02:50:09.740,0.6386715173721313,41221,71901459,62514,-0.6388742923736572,0.3037990927696228,-0.3027292490005493,71901468
06-May-2020 02:50:10.740,0.6386830806732178,41221,71901459,62514,-0.6388846635818481,0.30377721786499023,-0.3027045726776123,71901469
06-May-2020 02:50:11.740,0.63869309425354,41221,71901459,62514,-0.6388968229293823,0.3037526607513428,-0.30268245935440063,71901470
06-May-2020 02:50:12.740,0.6387054920196533,41221,71901459,62514,-0.638907790184021,0.30372685194015503,-0.302659809589386,71901471
06-May-2020 02:50:13.740,0.6387165784835815,41221,71901459,62514,-0.6389179229736328,0.30370718240737915,-0.30263352394104004,71901472
06-May-2020 02:50:14.740,0.6387263536453247,41221,71901459,62514,-0.6389288902282715,0.30368584394454956,-0.30261164903640747,71901473
06-May-2020 02:50:15.740,0.6387403011322021,41221,71901459,62514,-0.638939619064331,0.30365854501724243,-0.30258709192276,71901474
06-May-2020 02:50:16.740,0.6387521028518677,41221,71901459,62514,-0.6389502286911011,0.3036373257637024,-0.30256086587905884,71901475
06-May-2020 02:50:17.740,0.6387617588043213,41221,71901459,62514,-0.6389604806900024,0.3036155700683594,-0.30254143476486206,71901476
06-May-2020 02:50:18.740,0.6387712955474854,41221,71901459,62514,-0.6389731168746948,0.3035913109779358,-0.30251818895339966,71901477
06-May-2020 02:50:19.740,0.6387832164764404,41221,71901459,62514,-0.638983964920044,0.30356931686401367,-0.30249178409576416,71901478
06-May-2020 02:50:20.740,0.6387948989868164,41221,71901459,62514,-0.6389954090118408,0.3035431504249573,-0.30246949195861816,71901479
06-May-2020 02:50:21.740,0.6388040781021118,41221,71901459,62514,-0.6390092372894287,0.30351871252059937,-0.30244576930999756,71901480
06-May-2020 02:50:22.740,0.6388168334960938,41221,71901459,62514,-0.6390175819396973,0.30349600315093994,-0.30242353677749634,71901481
06-May-2020 02:50:23.740,0.6388278007507324,41221,71901459,62514,-0.6390279531478882,0.3034733533859253,-0.30240052938461304,71901482
06-May-2020 02:50:24.740,0.6388431787490845,41221,71901459,62514,-0.6390395164489746,0.3034425377845764,-0.30237478017807007,71901483
06-May-2020 02:50:25.740,0.6388534307479858,41221,71901459,62514,-0.6390491724014282,0.3034229278564453,-0.3023529648780823,71901484
06-May-2020 02:50:26.740,0.6388615369796753,41221,71901459,62514,-0.6390607357025146,0.3034038543701172,-0.30233049392700195,71901485
06-May-2020 02:50:27.740,0.6388721466064453,41221,71901459,62514,-0.6390715837478638,0.30338191986083984,-0.30230724811553955,71901486
06-May-2020 02:50:28.740,0.6388816833496094,41221,71901459,62514,-0.639083743095398,0.3033587336540222,-0.30228346586227417,71901487
06-May-2020 02:50:29.740,0.6388925313949585,41221,71901459,62514,-0.6390954256057739,0.3033360242843628,-0.30225998163223267,71901488
06-May-2020 02:50:30.740,0.6389044523239136,41221,71901459,62514,-0.639106035232544,0.3033139705657959,-0.3022345304489136,71901489
06-May-2020 02:50:31.740,0.6389168500900269,41221,71901459,62514,-0.639116644859314,0.30328822135925293,-0.3022115230560303,71901490
06-May-2020 02:50:32.740,0.6389279365539551,41221,71901491,62514,-0.6391280889511108,0.3032624125480652,-0.3021899461746216,71901491
06-May-2020 02:50:33.740,0.6389403343200684,41221,71901491,62514,-0.6391348838806152,0.3032458424568176,-0.30216604471206665,71901492
06-May-2020 02:50:34.740,0.6389507055282593,41221,71901491,62514,-0.6391485929489136,0.30321890115737915,-0.3021421432495117,71901493
06-May-2020 02:50:35.740,0.6389620304107666,41221,71901491,62514,-0.6391607522964478,0.3031901717185974,-0.302120566368103,71901494
06-May-2020 02:50:36.740,0.6389757394790649,41221,71901491,62514,-0.6391712427139282,0.30316704511642456,-0.3020925521850586,71901495
06-May-2020 02:50:37.740,0.6389822959899902,41221,71901491,62514,-0.6391832828521729,0.3031492829322815,-0.30207139253616333,71901496
06-May-2020 02:50:38.740,0.6389918327331543,41253,71901491,62514,-0.6391953229904175,0.30312442779541016,-0.30205047130584717,71901497
06-May-2020 02:50:39.740,0.6390044689178467,41253,71901491,62514,-0.6392066478729248,0.30310046672821045,-0.3020239472389221,71901498
06-May-2020 02:50:40.740,0.6390137672424316,41253,71901491,62514,-0.6392180919647217,0.30308014154434204,-0.30200040340423584,71901499
06-May-2020 02:50:41.740,0.6390246152877808,41253,71901491,62514,-0.639228343963623,0.3030557632446289,-0.30198073387145996,71901500
06-May-2020 02:50:42.740,0.6390383243560791,41253,71901491,62514,-0.6392389535903931,0.30303072929382324,-0.30195456743240356,71901501
06-May-2020 02:50:43.740,0.6390503644943237,41253,71901491,62514,-0.6392472982406616,0.3030110001564026,-0.30193090438842773,71901502
06-May-2020 02:50:44.740,0.639060378074646,41253,71901491,62514,-0.6392602920532227,0.3029824495315552,-0.3019111752510071,71901503
06-May-2020 02:50:45.740,0.6390712261199951,41253,71901491,62514,-0.6392719745635986,0.30296027660369873,-0.3018856644630432,71901504
06-May-2020 02:50:46.740,0.6390845775604248,41253,71901491,62514,-0.639279842376709,0.30294036865234375,-0.3018602728843689,71901505
06-May-2020 02:50:47.740,0.639094352722168,41253,71901491,62514,-0.6392937898635864,0.3029109239578247,-0.30183982849121094,71901506
06-May-2020 02:50:48.740,0.6391030550003052,41253,71901491,62514,-0.6393053531646729,0.3028906583786011,-0.3018171787261963,71901507
06-May-2020 02:50:49.740,0.6391171216964722,41253,71901491,62514,-0.6393135786056519,0.3028706908226013,-0.30179035663604736,71901508
06-May-2020 02:50:50.740,0.6391276121139526,41253,71901491,62514,-0.6393266916275024,0.3028426170349121,-0.30176812410354614,71901509
06-May-2020 02:50:51.740,0.6391384601593018,41253,71901491,62514,-0.6393368244171143,0.30281877517700195,-0.3017476797103882,71901510
06-May-2020 02:50:52.740,0.6391485929489136,41253,71901491,62514,-0.6393455266952515,0.30280327796936035,-0.3017231225967407,71901511
06-May-2020 02:50:53.740,0.6391581296920776,41253,71901491,62514,-0.6393599510192871,0.3027762174606323,-0.3016994595527649,71901512
06-May-2020 02:50:54.740,0.6391705274581909,41253,71901491,62514,-0.6393699645996094,0.3027523159980774,-0.30167627334594727,71901513
06-May-2020 02:50:55.740,0.6391810178756714,41253,71901491,62514,-0.6393812894821167,0.30273228883743286,-0.30165064334869385,71901514
06-May-2020 02:50:56.740,0.6391893625259399,41253,71901491,62514,-0.6393944025039673,0.30270904302597046,-0.301627516746521,71901515
06-May-2020 02:50:57.740,0.6392029523849487,41253,71901491,62514,-0.6394048929214478,0.3026813268661499,-0.3016051650047302,71901516
06-May-2020 02:50:58.740,0.6392170190811157,41253,71901491,62514,-0.63941490650177,0.3026551604270935,-0.30157965421676636,71901517
06-May-2020 02:50:59.740,0.6392303705215454,41253,71901491,62514,-0.6394262313842773,0.3026278018951416,-0.3015548586845398,71901518
06-May-2020 02:51:00.740,0.6392377614974976,41253,71901491,62514,-0.6394376754760742,0.3026091456413269,-0.3015340566635132,71901519
06-May-2020 02:51:01.740,0.6392501592636108,41253,71901491,62514,-0.6394459009170532,0.3025863766670227,-0.30151236057281494,71901520
06-May-2020 02:51:02.740,0.6392627954483032,41253,71901491,62514,-0.639457106590271,0.3025616407394409,-0.3014873266220093,71901521
06-May-2020 02:51:03.740,0.63927161693573,41253,71901491,62514,-0.6394690275192261,0.30254024267196655,-0.30146461725234985,71901522
06-May-2020 02:51:04.740,0.6392794847488403,41253,71901523,62514,-0.6394802331924438,0.3025217056274414,-0.3014429807662964,71901523
06-May-2020 02:51:05.740,0.6392931938171387,41253,71901523,62514,-0.6394881010055542,0.30249857902526855,-0.30142033100128174,71901524
06-May-2020 02:51:06.740,0.63930344581604,41253,71901523,62514,-0.6395002603530884,0.3024749159812927,-0.3013964891433716,71901525
06-May-2020 02:51:07.740,0.6393122673034668,41253,71901523,62514,-0.6395153999328613,0.3024493455886841,-0.30137133598327637,71901526
06-May-2020 02:51:08.740,0.6393238306045532,41253,71901523,62514,-0.639525294303894,0.302426278591156,-0.3013492226600647,71901527
06-May-2020 02:51:09.740,0.6393364667892456,41253,71901523,62514,-0.6395351886749268,0.3024028539657593,-0.301324725151062,71901528
06-May-2020 02:51:10.740,0.639346718788147,41285,71901523,62514,-0.639546275138855,0.3023794889450073,-0.30130255222320557,71901529
06-May-2020 02:51:11.740,0.6393574476242065,41285,71901523,62514,-0.6395599842071533,0.3023526668548584,-0.30127793550491333,71901530
06-May-2020 02:51:12.740,0.6393700838088989,41285,71901523,62514,-0.6395692825317383,0.30233174562454224,-0.3012526035308838,71901531
06-May-2020 02:51:13.740,0.6393818855285645,41285,71901523,62514,-0.6395783424377441,0.30230849981307983,-0.30123084783554077,71901532
06-May-2020 02:51:14.740,0.6393923759460449,41285,71901523,62514,-0.6395907402038574,0.30228203535079956,-0.30120933055877686,71901533
06-May-2020 02:51:15.740,0.6394033432006836,41285,71901523,62514,-0.6396009922027588,0.30226337909698486,-0.3011826276779175,71901534
06-May-2020 02:51:16.740,0.6394138336181641,41285,71901523,62514,-0.6396105289459229,0.30224156379699707,-0.3011619448661804,71901535
06-May-2020 02:51:17.740,0.6394252777099609,41285,71901523,62514,-0.6396231651306152,0.30221307277679443,-0.3011398911476135,71901536
06-May-2020 02:51:18.740,0.6394369602203369,41285,71901523,62514,-0.6396342515945435,0.3021915555000305,-0.30111318826675415,71901537
06-May-2020 02:51:19.740,0.6394463777542114,41285,71901523,62514,-0.6396455764770508,0.3021702766418457,-0.3010901212692261,71901538
06-May-2020 02:51:20.740,0.6394604444503784,41285,71901523,62514,-0.6396578550338745,0.30213862657546997,-0.30106621980667114,71901539
06-May-2020 02:51:21.740,0.6394674777984619,41285,71901523,62514,-0.6396688222885132,0.3021220564842224,-0.3010442852973938,71901540
06-May-2020 02:51:22.740,0.639478325843811,41285,71901523,62514,-0.6396811008453369,0.30209964513778687,-0.3010176420211792,71901541
06-May-2020 02:51:23.740,0.6394859552383423,41285,71901523,62514,-0.6396923065185547,0.3020769953727722,-0.30099987983703613,71901542
06-May-2020 02:51:24.740,0.639499306678772,41285,71901523,62514,-0.6396999359130859,0.30205464363098145,-0.3009783625602722,71901543
06-May-2020 02:51:25.740,0.6395126581192017,41285,71901523,62514,-0.6397085189819336,0.3020332455635071,-0.30095309019088745,71901544
06-May-2020 02:51:26.740,0.6395237445831299,41285,71901523,62514,-0.6397198438644409,0.3020067811012268,-0.30093127489089966,71901545
06-May-2020 02:51:27.740,0.6395351886749268,41285,71901523,62514,-0.6397321224212646,0.30198365449905396,-0.30090463161468506,71901546
06-May-2020 02:51:28.740,0.6395484209060669,41285,71901523,62514,-0.6397415399551392,0.30196040868759155,-0.30087995529174805,71901547
06-May-2020 02:51:29.740,0.6395590305328369,41285,71901523,62514,-0.6397541761398315,0.30193209648132324,-0.30085933208465576,71901548
06-May-2020 02:51:30.740,0.6395684480667114,41285,71901523,62514,-0.6397676467895508,0.3019099235534668,-0.30083250999450684,71901549
06-May-2020 02:51:31.740,0.6395796537399292,41285,71901523,62514,-0.6397770643234253,0.3018902540206909,-0.30080896615982056,71901550
06-May-2020 02:51:32.740,0.6395893096923828,41285,71901523,62514,-0.6397883892059326,0.3018650412559509,-0.3007892966270447,71901551
06-May-2020 02:51:33.740,0.6396013498306274,41285,71901523,62514,-0.6397992372512817,0.30184197425842285,-0.30076390504837036,71901552
06-May-2020 02:51:34.740,0.6396100521087646,41285,71901523,62514,-0.6398102045059204,0.3018234968185425,-0.3007405400276184,71901553
06-May-2020 02:51:35.740,0.6396194696426392,41285,71901523,62514,-0.6398210525512695,0.30180108547210693,-0.30071985721588135,71901554
06-May-2020 02:51:36.740,0.6396327018737793,41285,71901555,62514,-0.6398309469223022,0.3017732501029968,-0.3006981611251831,71901555
06-May-2020 02:51:37.740,0.6396430730819702,41285,71901555,62514,-0.6398411989212036,0.3017539978027344,-0.30067431926727295,71901556
06-May-2020 02:51:38.740,0.6396541595458984,41285,71901555,62514,-0.63985276222229,0.30173033475875854,-0.30065006017684937,71901557
06-May-2020 02:51:39.740,0.639665961265564,41285,71901555,62514,-0.6398624181747437,0.30170637369155884,-0.30062758922576904,71901558
06-May-2020 02:51:40.740,0.6396785974502563,41285,71901555,62514,-0.6398746967315674,0.30167949199676514,-0.30060166120529175,71901559
06-May-2020 02:51:41.740,0.639690637588501,41285,71901555,62514,-0.6398875713348389,0.3016524910926819,-0.300575852394104,71901560
06-May-2020 02:51:42.740,0.6397004127502441,41317,71901555,62514,-0.6398983001708984,0.3016315698623657,-0.300553560256958,71901561
06-May-2020 02:51:43.740,0.6397120952606201,41317,71901555,62514,-0.6399075984954834,0.3016093969345093,-0.30053097009658813,71901562
06-May-2020 02:51:44.740,0.6397241353988647,41317,71901555,62514,-0.6399178504943848,0.3015843629837036,-0.30050861835479736,71901563
06-May-2020 02:51:45.740,0.639733076095581,41317,71901555,62514,-0.6399298906326294,0.30156421661376953,-0.30048418045043945,71901564
06-May-2020 02:51:46.740,0.6397415399551392,41317,71901555,62514,-0.6399424076080322,0.3015424609184265,-0.30046170949935913,71901565
06-May-2020 02:51:47.740,0.6397513151168823,41317,71901555,62514,-0.6399530172348022,0.3015194535255432,-0.30044060945510864,71901566
06-May-2020 02:51:48.740,0.6397655010223389,41317,71901555,62514,-0.6399617195129395,0.30149585008621216,-0.3004158139228821,71901567
06-May-2020 02:51:49.740,0.6397762298583984,41317,71901555,62514,-0.6399739980697632,0.3014727234840393,-0.300390362739563,71901568
06-May-2020 02:51:50.740,0.6397855281829834,41317,71901555,62514,-0.6399863958358765,0.30144965648651123,-0.3003671169281006,71901569
06-May-2020 02:51:51.740,0.6397984027862549,41317,71901555,62514,-0.6399976015090942,0.3014237880706787,-0.3003419041633606,71901570
06-May-2020 02:51:52.740,0.6398113965988159,41317,71901555,62514,-0.6400059461593628,0.3013980984687805,-0.30032163858413696,71901571
06-May-2020 02:51:53.740,0.63982093334198,41317,71901555,62514,-0.6400200128555298,0.3013729453086853,-0.3002970218658447,71901572
06-May-2020 02:51:54.740,0.6398316621780396,41317,71901555,62514,-0.6400299072265625,0.30135273933410645,-0.30027323961257935,71901573
06-May-2020 02:51:55.740,0.6398440599441528,41317,71901555,62514,-0.6400395631790161,0.3013281226158142,-0.3002512454986572,71901574
06-May-2020 02:51:56.740,0.639855146408081,41317,71901555,62514,-0.6400487422943115,0.30130672454833984,-0.30022943019866943,71901575
06-May-2020 02:51:57.740,0.6398682594299316,41317,71901555,62514,-0.640061616897583,0.3012799024581909,-0.3002004623413086,71901576
06-May-2020 02:51:58.740,0.6398755311965942,41317,71901555,62514,-0.640073299407959,0.30126190185546875,-0.3001782298088074,71901577
06-May-2020 02:51:59.740,0.6398850679397583,41317,71901555,62514,-0.6400848627090454,0.3012375235557556,-0.30015796422958374,71901578
06-May-2020 02:52:00.740,0.639896035194397,41317,71901555,62514,-0.6400946378707886,0.3012163043022156,-0.30013507604599,71901579
06-May-2020 02:52:01.740,0.6399060487747192,41317,71901555,62514,-0.6401070356369019,0.30119413137435913,-0.3001095652580261,71901580
06-May-2020 02:52:02.740,0.6399152278900146,41317,71901555,62514,-0.640120267868042,0.3011690378189087,-0.3000868558883667,71901581
06-May-2020 02:52:03.740,0.639928936958313,41317,71901555,62514,-0.6401278972625732,0.30114489793777466,-0.30006539821624756,71901582
06-May-2020 02:52:04.740,0.63994300365448,41317,71901555,62514,-0.6401395797729492,0.30111730098724365,-0.3000383973121643,71901583
06-May-2020 02:52:05.740,0.6399513483047485,41317,71901555,62514,-0.6401530504226685,0.30109548568725586,-0.30001407861709595,71901584
06-May-2020 02:52:06.740,0.6399627923965454,41317,71901555,62514,-0.6401616334915161,0.3010746240615845,-0.29999202489852905,71901585
06-May-2020 02:52:07.740,0.6399755477905273,41317,71901555,62514,-0.6401723623275757,0.30104923248291016,-0.29996728897094727,71901586
06-May-2020 02:52:08.740,0.639988899230957,41317,71901587,62514,-0.6401816606521606,0.3010229468345642,-0.2999451756477356,71901587
06-May-2020 02:52:09.740,0.6399935483932495,41317,71901587,62514,-0.640196681022644,0.30100566148757935,-0.29992109537124634,71901588
06-May-2020 02:52:10.740,0.6400043964385986,41317,71901587,62514,-0.6402072906494141,0.3009827136993408,-0.29989778995513916,71901589
06-May-2020 02:52:11.740,0.6400154829025269,41317,71901587,62514,-0.6402161121368408,0.30095982551574707,-0.2998783588409424,71901590
06-May-2020 02:52:12.740,0.640027642250061,41317,71901587,62514,-0.6402267217636108,0.3009366989135742,-0.2998538017272949,71901591
06-May-2020 02:52:13.740,0.6400374174118042,41317,71901587,62514,-0.6402393579483032,0.30091339349746704,-0.29982930421829224,71901592
06-May-2020 02:52:14.740,0.6400487422943115,41349,71901587,62514,-0.6402499675750732,0.30089008808135986,-0.2998049855232239,71901593
06-May-2020 02:52:15.740,0.6400624513626099,41349,71901587,62514,-0.6402590274810791,0.30086326599121094,-0.2997834086418152,71901594
06-May-2020 02:52:16.740,0.6400728225708008,41349,71901587,62514,-0.6402713060379028,0.3008394241333008,-0.2997593283653259,71901595
06-May-2020 02:52:17.740,0.6400824785232544,41349,71901587,62514,-0.6402837038040161,0.30081743001937866,-0.29973405599594116,71901596
06-May-2020 02:52:18.740,0.6400918960571289,41349,71901587,62514,-0.6402938365936279,0.3007964491844177,-0.29971325397491455,71901597
06-May-2020 02:52:19.740,0.6401056051254272,41349,71901587,62514,-0.6403030157089233,0.30077123641967773,-0.29968971014022827,71901598
06-May-2020 02:52:20.740,0.6401141881942749,41349,71901587,62514,-0.6403141021728516,0.3007514476776123,-0.2996680736541748,71901599
06-May-2020 02:52:21.740,0.6401246786117554,41349,71901587,62514,-0.6403261423110962,0.3007296323776245,-0.29964137077331543,71901600
06-May-2020 02:52:22.740,0.6401380300521851,41349,71901587,62514,-0.6403361558914185,0.30070340633392334,-0.2996176481246948,71901601
06-May-2020 02:52:23.740,0.6401500701904297,41349,71901587,62514,-0.6403461694717407,0.30067747831344604,-0.29959654808044434,71901602
06-May-2020 02:52:24.740,0.6401599645614624,41349,71901587,62514,-0.6403586864471436,0.3006563186645508,-0.2995697259902954,71901603
06-May-2020 02:52:25.740,0.640169620513916,41349,71901587,62514,-0.6403714418411255,0.3006320595741272,-0.29954642057418823,71901604
06-May-2020 02:52:26.740,0.6401818990707397,41349,71901587,62514,-0.6403795480728149,0.3006088137626648,-0.2995258569717407,71901605
06-May-2020 02:52:27.740,0.6401933431625366,41349,71901587,62514,-0.6403899192810059,0.30058425664901733,-0.2995032072067261,71901606
06-May-2020 02:52:28.740,0.6402031183242798,41349,71901587,62514,-0.6404027938842773,0.30056077241897583,-0.2994791865348816,71901607
06-May-2020 02:52:29.740,0.6402168273925781,41349,71901587,62514,-0.640414834022522,0.3005326986312866,-0.29945218563079834,71901608
06-May-2020 02:52:30.740,0.640223503112793,41349,71901587,62514,-0.6404248476028442,0.300517201423645,-0.2994321584701538,71901609
06-May-2020 02:52:31.740,0.6402361392974854,41349,71901587,62514,-0.6404323577880859,0.3004944324493408,-0.2994118332862854,71901610
06-May-2020 02:52:32.740,0.6402459144592285,41349,71901587,62514,-0.6404448747634888,0.3004707098007202,-0.2993871569633484,71901611
06-May-2020 02:52:33.740,0.640255331993103,41349,71901587,62514,-0.640457034111023,0.30044984817504883,-0.2993631958961487,71901612
06-May-2020 02:52:34.740,0.6402703523635864,41349,71901587,62514,-0.6404666900634766,0.30042070150375366,-0.29933983087539673,71901613
06-May-2020 02:52:35.740,0.6402806043624878,41349,71901587,62514,-0.6404778957366943,0.30039799213409424,-0.29931700229644775,71901614
06-May-2020 02:52:36.740,0.6402910947799683,41349,71901587,62514,-0.6404913663864136,0.3003746271133423,-0.2992880344390869,71901615
06-May-2020 02:52:37.740,0.6403028964996338,41349,71901587,62514,-0.6405001878738403,0.30035096406936646,-0.29926788806915283,71901616
06-May-2020 02:52:38.740,0.6403155326843262,41349,71901587,62514,-0.6405104398727417,0.3003249168395996,-0.2992449402809143,71901617
06-May-2020 02:52:39.740,0.6403268575668335,41349,71901587,62514,-0.6405191421508789,0.3003051280975342,-0.299221932888031,71901618
06-May-2020 02:52:40.740,0.6403353214263916,41349,71901619,62514,-0.6405336856842041,0.3002815246582031,-0.299196720123291,71901619
06-May-2020 02:52:41.740,0.6403449773788452,41349,71901619,62514,-0.6405447721481323,0.3002587556838989,-0.2991753816604614,71901620
06-May-2020 02:52:42.740,0.6403576135635376,41349,71901619,62514,-0.6405539512634277,0.3002359867095947,-0.29915136098861694,71901621
06-May-2020 02:52:43.740,0.6403679847717285,41349,71901619,62514,-0.6405645608901978,0.3002138137817383,-0.29912859201431274,71901622
06-May-2020 02:52:44.740,0.6403785943984985,41349,71901619,62514,-0.6405761241912842,0.3001903295516968,-0.2991046905517578,71901623
06-May-2020 02:52:45.740,0.6403898000717163,41349,71901619,62514,-0.640586256980896,0.300167977809906,-0.2990812659263611,71901624
06-May-2020 02:52:46.740,0.6404029130935669,41381,71901619,62514,-0.6405962705612183,0.3001399636268616,-0.2990598678588867,71901625
06-May-2020 02:52:47.740,0.6404104232788086,41381,71901619,62514,-0.6406090259552002,0.30012017488479614,-0.29903680086135864,71901626
06-May-2020 02:52:48.740,0.6404225826263428,41381,71901619,62514,-0.6406196355819702,0.3000972270965576,-0.2990109324455261,71901627
06-May-2020 02:52:49.740,0.640434741973877,41381,71901619,62514,-0.6406290531158447,0.30007433891296387,-0.29898762702941895,71901628
06-May-2020 02:52:50.740,0.6404495239257812,41381,71901619,62514,-0.640639066696167,0.30004262924194336,-0.29896658658981323,71901629
06-May-2020 02:52:51.740,0.6404575109481812,41381,71901619,62514,-0.6406526565551758,0.3000236749649048,-0.2989391088485718,71901630
06-May-2020 02:52:52.740,0.6404659748077393,41381,71901619,62514,-0.6406651735305786,0.3000025153160095,-0.2989150881767273,71901631
06-May-2020 02:52:53.740,0.6404769420623779,41381,71901619,62514,-0.6406755447387695,0.2999792695045471,-0.2988927364349365,71901632
06-May-2020 02:52:54.740,0.6404889822006226,41381,71901619,62514,-0.6406854391098022,0.2999544143676758,-0.2988708019256592,71901633
06-May-2020 02:52:55.740,0.640499472618103,41381,71901619,62514,-0.6406954526901245,0.29993319511413574,-0.29884839057922363,71901634
06-May-2020 02:52:56.740,0.6405082941055298,41381,71901619,62514,-0.6407065391540527,0.29991310834884644,-0.2988262176513672,71901635
06-May-2020 02:52:57.740,0.6405206918716431,41381,71901619,62514,-0.6407160758972168,0.2998875379562378,-0.2988036274909973,71901636
06-May-2020 02:52:58.740,0.6405333280563354,41381,71901619,62514,-0.6407260894775391,0.29986268281936646,-0.2987804412841797,71901637
06-May-2020 02:52:59.740,0.640544056892395,41381,71901619,62514,-0.6407395601272583,0.2998383045196533,-0.298753023147583,71901638
06-May-2020 02:53:00.740,0.6405545473098755,41381,71901619,62514,-0.6407502889633179,0.2998182773590088,-0.2987280488014221,71901639
06-May-2020 02:53:01.740,0.6405661106109619,41381,71901619,62514,-0.6407620906829834,0.29979121685028076,-0.29870468378067017,71901640
06-May-2020 02:53:02.740,0.6405766010284424,41381,71901619,62514,-0.6407724618911743,0.29976797103881836,-0.29868316650390625,71901641
06-May-2020 02:53:03.740,0.6405870914459229,41381,71901619,62514,-0.640783429145813,0.29974567890167236,-0.2986598610877991,71901642
06-May-2020 02:53:04.740,0.6405981779098511,41381,71901619,62514,-0.6407938003540039,0.29972392320632935,-0.2986360192298889,71901643
06-May-2020 02:53:05.740,0.640609860420227,41381,71901619,62514,-0.640804648399353,0.2996982932090759,-0.29861319065093994,71901644
06-May-2020 02:53:06.740,0.640621542930603,41381,71901619,62514,-0.6408129930496216,0.2996754050254822,-0.29859310388565063,71901645
06-May-2020 02:53:07.740,0.6406292915344238,41381,71901619,62514,-0.6408258676528931,0.2996552586555481,-0.2985691428184509,71901646
06-May-2020 02:53:08.740,0.6406382322311401,41381,71901619,62514,-0.6408360004425049,0.29963546991348267,-0.2985481023788452,71901647
06-May-2020 02:53:09.740,0.640653133392334,41381,71901619,62514,-0.6408475637435913,0.2996055483818054,-0.2985210418701172,71901648
06-May-2020 02:53:10.740,0.6406633853912354,41381,71901619,62514,-0.6408581733703613,0.2995834946632385,-0.2984985113143921,71901649
06-May-2020 02:53:11.740,0.6406723260879517,41381,71901619,62514,-0.6408711671829224,0.29956114292144775,-0.29847413301467896,71901650
06-May-2020 02:53:12.740,0.6406847238540649,41381,71901651,62514,-0.64087975025177,0.29953908920288086,-0.2984517216682434,71901651
06-May-2020 02:53:13.740,0.6407016515731812,41381,71901651,62514,-0.6408908367156982,0.299504816532135,-0.29842591285705566,71901652
06-May-2020 02:53:14.740,0.6407070159912109,41381,71901651,62514,-0.6409012079238892,0.2994900941848755,-0.29840588569641113,71901653
06-May-2020 02:53:15.740,0.6407175064086914,41381,71901651,62514,-0.6409112215042114,0.29947102069854736,-0.2983814477920532,71901654
06-May-2020 02:53:16.740,0.6407296657562256,41381,71901651,62514,-0.6409237384796143,0.29944515228271484,-0.2983548045158386,71901655
06-May-2020 02:53:17.740,0.6407408714294434,41381,71901651,62514,-0.6409337520599365,0.29941850900650024,-0.29833561182022095,71901656
06-May-2020 02:53:18.740,0.640752911567688,41413,71901651,62514,-0.6409441232681274,0.2993963956832886,-0.29830968379974365,71901657
06-May-2020 02:53:19.740,0.6407614946365356,41413,71901651,62514,-0.6409592628479004,0.2993714213371277,-0.2982833981513977,71901658
06-May-2020 02:53:20.740,0.6407698392868042,41413,71901651,62514,-0.6409711837768555,0.29934895038604736,-0.29826289415359497,71901659
06-May-2020 02:53:21.740,0.6407829523086548,41413,71901651,62514,-0.6409763097763062,0.2993289828300476,-0.29824239015579224,71901660
06-May-2020 02:53:22.740,0.640792727470398,41413,71901651,62514,-0.6409881114959717,0.2993053197860718,-0.298220694065094,71901661
06-May-2020 02:53:23.740,0.640800952911377,41413,71901651,62514,-0.6410006284713745,0.29928338527679443,-0.29819822311401367,71901662
06-May-2020 02:53:24.740,0.640815019607544,41413,71901651,62514,-0.6410099267959595,0.2992614507675171,-0.2981700897216797,71901663
06-May-2020 02:53:25.740,0.6408274173736572,41413,71901651,62514,-0.6410213708877563,0.299233615398407,-0.29814672470092773,71901664
06-May-2020 02:53:26.740,0.6408381462097168,41413,71901651,62514,-0.6410330533981323,0.29920727014541626,-0.2981252074241638,71901665
06-May-2020 02:53:27.740,0.6408500671386719,41413,71901651,62514,-0.6410433053970337,0.29918837547302246,-0.29809629917144775,71901666
06-May-2020 02:53:28.740,0.6408613920211792,41413,71901651,62514,-0.6410549879074097,0.29916203022003174,-0.29807335138320923,71901667
06-May-2020 02:53:29.740,0.6408721208572388,41413,71901651,62514,-0.6410654783248901,0.2991371154785156,-0.2980523705482483,71901668
06-May-2020 02:53:30.740,0.6408812999725342,41413,71901651,62514,-0.641076922416687,0.29911649227142334,-0.29802918434143066,71901669
06-May-2020 02:53:31.740,0.6408922672271729,41413,71901651,62514,-0.6410870552062988,0.29909682273864746,-0.29800349473953247,71901670
06-May-2020 02:53:32.740,0.6409028768539429,41413,71901651,62514,-0.6410982608795166,0.29907143115997314,-0.297982394695282,71901671
06-May-2020 02:53:33.740,0.6409146785736084,41413,71901651,62514,-0.641107439994812,0.29904913902282715,-0.2979593873023987,71901672
06-May-2020 02:53:34.740,0.6409250497817993,41413,71901651,62514,-0.6411182880401611,0.2990267276763916,-0.2979355454444885,71901673
06-May-2020 02:53:35.740,0.6409345865249634,41413,71901651,62514,-0.6411298513412476,0.299003005027771,-0.2979140281677246,71901674
06-May-2020 02:53:36.740,0.6409499645233154,41413,71901651,62514,-0.6411410570144653,0.29897046089172363,-0.2978895306587219,71901675
06-May-2020 02:53:37.740,0.6409592628479004,41413,71901651,62514,-0.641148567199707,0.29895538091659546,-0.2978682518005371,71901676
06-May-2020 02:53:38.740,0.6409707069396973,41413,71901651,62514,-0.6411634683609009,0.2989268898963928,-0.29784101247787476,71901677
06-May-2020 02:53:39.740,0.6409807205200195,41413,71901651,62514,-0.6411749124526978,0.2989047169685364,-0.29781651496887207,71901678
06-May-2020 02:53:40.740,0.6409916877746582,41413,71901651,62514,-0.6411843299865723,0.2988840937614441,-0.29779332876205444,71901679
06-May-2020 02:53:41.740,0.6410024166107178,41413,71901651,62514,-0.6411947011947632,0.29885923862457275,-0.29777318239212036,71901680
06-May-2020 02:53:42.740,0.6410109996795654,41413,71901651,62514,-0.6412078142166138,0.29883700609207153,-0.29774874448776245,71901681
06-May-2020 02:53:43.740,0.6410212516784668,41413,71901651,62514,-0.6412177085876465,0.29881924390792847,-0.2977234125137329,71901682
06-May-2020 02:53:44.740,0.6410328149795532,41413,71901683,62508,-0.6412266492843628,0.2987942695617676,-0.29770416021347046,71901683
06-May-2020 02:53:45.740,0.641045093536377,41413,71901683,62508,-0.6412367820739746,0.298769474029541,-0.2976803779602051,71901684
06-May-2020 02:53:46.740,0.6410545110702515,41413,71901683,62508,-0.6412485837936401,0.29874610900878906,-0.2976580262184143,71901685
06-May-2020 02:53:47.740,0.6410672664642334,41413,71901683,62508,-0.6412585973739624,0.29872292280197144,-0.29763251543045044,71901686
06-May-2020 02:53:48.740,0.6410796642303467,41413,71901683,62508,-0.6412699222564697,0.2986951470375061,-0.2976093888282776,71901687
06-May-2020 02:53:49.740,0.641089916229248,41413,71901683,62508,-0.6412820816040039,0.2986709475517273,-0.29758554697036743,71901688
06-May-2020 02:53:50.740,0.6410995721817017,41445,71901683,62508,-0.6412950754165649,0.29864728450775146,-0.29756098985671997,71901689
06-May-2020 02:53:51.740,0.6411110162734985,41445,71901683,62508,-0.6413029432296753,0.29862624406814575,-0.2975401282310486,71901690
06-May-2020 02:53:52.740,0.6411221027374268,41445,71901683,62508,-0.6413127183914185,0.29860377311706543,-0.29751724004745483,71901691
06-May-2020 02:53:53.740,0.641133189201355,41445,71901683,62508,-0.6413233280181885,0.29858189821243286,-0.2974931001663208,71901692
06-May-2020 02:53:54.740,0.6411422491073608,41445,71901683,62508,-0.6413352489471436,0.2985604405403137,-0.29746949672698975,71901693
06-May-2020 02:53:55.740,0.6411534547805786,41445,71901683,62508,-0.6413462162017822,0.2985376715660095,-0.29744452238082886,71901694
06-May-2020 02:53:56.740,0.6411646604537964,41445,71901683,62508,-0.6413561105728149,0.29851484298706055,-0.2974221706390381,71901695
06-May-2020 02:53:57.740,0.641175389289856,41445,71901683,62508,-0.6413687467575073,0.2984868884086609,-0.29739880561828613,71901696
06-May-2020 02:53:58.740,0.6411850452423096,41445,71901683,62508,-0.6413816213607788,0.29846280813217163,-0.297374427318573,71901697
06-May-2020 02:53:59.740,0.641197919845581,41445,71901683,62508,-0.6413916349411011,0.29843825101852417,-0.2973501682281494,71901698
06-May-2020 02:54:00.740,0.6412094831466675,41445,71901683,62508,-0.641402006149292,0.29841363430023193,-0.29732775688171387,71901699
06-May-2020 02:54:01.740,0.6412177085876465,41445,71901683,62508,-0.6414144039154053,0.2983893156051636,-0.2973068356513977,71901700
06-May-2020 02:54:02.740,0.6412278413772583,41445,71901683,62508,-0.6414240598678589,0.29836946725845337,-0.2972841262817383,71901701
06-May-2020 02:54:03.740,0.6412413120269775,41445,71901683,62508,-0.6414333581924438,0.2983461618423462,-0.29725849628448486,71901702
06-May-2020 02:54:04.740,0.6412527561187744,41445,71901683,62508,-0.6414427757263184,0.29832160472869873,-0.2972385287284851,71901703
06-May-2020 02:54:05.740,0.6412622928619385,41445,71901683,62508,-0.6414538621902466,0.2983019948005676,-0.2972142696380615,71901704
06-May-2020 02:54:06.740,0.6412726640701294,41445,71901683,62508,-0.6414670944213867,0.29827964305877686,-0.29718559980392456,71901705
06-May-2020 02:54:07.740,0.6412827968597412,41445,71901683,62508,-0.6414777040481567,0.29825592041015625,-0.2971642017364502,71901706
06-May-2020 02:54:08.740,0.6412947177886963,41445,71901683,62508,-0.6414891481399536,0.2982301115989685,-0.29714006185531616,71901707
06-May-2020 02:54:09.740,0.6413044929504395,41445,71901683,62508,-0.6414995193481445,0.29820942878723145,-0.29711711406707764,71901708
06-May-2020 02:54:10.740,0.6413153409957886,41445,71901683,62508,-0.6415122747421265,0.29818302392959595,-0.29709315299987793,71901709
06-May-2020 02:54:11.740,0.6413283348083496,41445,71901683,62508,-0.6415196657180786,0.2981603741645813,-0.2970714569091797,71901710
06-May-2020 02:54:12.740,0.6413406133651733,41445,71901683,62508,-0.6415318250656128,0.29813188314437866,-0.2970462441444397,71901711
06-May-2020 02:54:13.740,0.6413513422012329,41445,71901683,62508,-0.6415424346923828,0.29810917377471924,-0.2970234155654907,71901712
06-May-2020 02:54:14.740,0.641359806060791,41445,71901683,62508,-0.6415543556213379,0.29808735847473145,-0.2970014214515686,71901713
06-May-2020 02:54:15.740,0.641371488571167,41445,71901683,62508,-0.6415612697601318,0.298068106174469,-0.296980619430542,71901714
06-May-2020 02:54:16.740,0.6413829326629639,41445,71901715,62514,-0.6415714025497437,0.29804569482803345,-0.2969565987586975,71901715
06-May-2020 02:54:17.740,0.6413922309875488,41445,71901715,62514,-0.6415849924087524,0.2980193495750427,-0.2969334125518799,71901716
06-May-2020 02:54:18.740,0.641403079032898,41445,71901715,62514,-0.6415963172912598,0.29799801111221313,-0.29690760374069214,71901717
06-May-2020 02:54:19.740,0.6414155960083008,41445,71901715,62514,-0.6416057348251343,0.2979744076728821,-0.29688316583633423,71901718
06-May-2020 02:54:20.740,0.6414271593093872,41445,71901715,62514,-0.641616702079773,0.2979471683502197,-0.29686200618743896,71901719
06-May-2020 02:54:21.740,0.6414352655410767,41445,71901715,62514,-0.6416299343109131,0.2979258894920349,-0.2968365550041199,71901720
06-May-2020 02:54:22.740,0.6414464712142944,41477,71901715,62514,-0.6416410207748413,0.2979016900062561,-0.2968136668205261,71901721
06-May-2020 02:54:23.740,0.6414563655853271,41477,71901715,62514,-0.6416510343551636,0.2978796362876892,-0.29679179191589355,71901722
06-May-2020 02:54:24.740,0.641467809677124,41477,71901715,62514,-0.641661524772644,0.29785603284835815,-0.2967683672904968,71901723
06-May-2020 02:54:25.740,0.6414786577224731,41477,71901715,62514,-0.64167320728302,0.2978312373161316,-0.2967439889907837,71901724
06-May-2020 02:54:26.740,0.6414897441864014,41477,71901715,62514,-0.6416833400726318,0.2978101968765259,-0.2967195510864258,71901725
06-May-2020 02:54:27.740,0.641503095626831,41477,71901715,62514,-0.6416921615600586,0.2977849245071411,-0.2966967821121216,71901726
06-May-2020 02:54:28.740,0.6415143013000488,41477,71901715,62514,-0.6417031288146973,0.29775941371917725,-0.29667431116104126,71901727
06-May-2020 02:54:29.740,0.6415250301361084,41477,71901715,62514,-0.6417140960693359,0.29773759841918945,-0.2966502904891968,71901728
06-May-2020 02:54:30.740,0.641535758972168,41477,71901715,62514,-0.6417255401611328,0.297710657119751,-0.29662877321243286,71901729
06-May-2020 02:54:31.740,0.6415479183197021,41477,71901715,62514,-0.6417351961135864,0.2976895570755005,-0.29660385847091675,71901730
06-May-2020 02:54:32.740,0.6415575742721558,41477,71901715,62514,-0.6417466402053833,0.2976660132408142,-0.2965810298919678,71901731
06-May-2020 02:54:33.740,0.641567587852478,41477,71901715,62514,-0.6417604684829712,0.2976415753364563,-0.2965537905693054,71901732
06-May-2020 02:54:34.740,0.641577959060669,41477,71901715,62514,-0.6417719125747681,0.2976193428039551,-0.296528697013855,71901733
06-May-2020 02:54:35.740,0.6415888071060181,41477,71901715,62514,-0.6417825222015381,0.297595739364624,-0.2965061664581299,71901734
06-May-2020 02:54:36.740,0.6415987014770508,41477,71901715,62514,-0.641792893409729,0.29757368564605713,-0.2964843511581421,71901735
06-May-2020 02:54:37.740,0.6416085958480835,41477,71901715,62514,-0.6418049335479736,0.2975512146949768,-0.2964596748352051,71901736
06-May-2020 02:54:38.740,0.6416195631027222,41477,71901715,62514,-0.6418130397796631,0.2975314259529114,-0.29643863439559937,71901737
06-May-2020 02:54:39.740,0.6416312456130981,41477,71901715,62514,-0.6418228149414062,0.29750746488571167,-0.2964162826538086,71901738
06-May-2020 02:54:40.740,0.6416428089141846,41477,71901715,62514,-0.6418346166610718,0.29747986793518066,-0.29639315605163574,71901739
06-May-2020 02:54:41.740,0.6416565179824829,41477,71901715,62514,-0.6418452262878418,0.29745328426361084,-0.2963674068450928,71901740
06-May-2020 02:54:42.740,0.6416686773300171,41477,71901715,62514,-0.6418554782867432,0.2974303960800171,-0.29634201526641846,71901741
06-May-2020 02:54:43.740,0.6416798830032349,41477,71901715,62514,-0.6418675184249878,0.29740285873413086,-0.29631906747817993,71901742
06-May-2020 02:54:44.740,0.6416893005371094,41477,71901715,62514,-0.6418795585632324,0.29738014936447144,-0.2962954640388489,71901743
06-May-2020 02:54:45.740,0.6416981220245361,41477,71901715,62514,-0.6418914794921875,0.29735803604125977,-0.2962721586227417,71901744
06-May-2020 02:54:46.740,0.6417104005813599,41477,71901715,62514,-0.6418997049331665,0.2973369359970093,-0.2962493300437927,71901745
06-May-2020 02:54:47.740,0.6417195796966553,41477,71901715,62514,-0.6419104337692261,0.29731613397598267,-0.2962273359298706,71901746
06-May-2020 02:54:48.740,0.6417289972305298,41477,71901747,62514,-0.6419211626052856,0.29729533195495605,-0.29620468616485596,71901747
06-May-2020 02:54:49.740,0.6417386531829834,41477,71901747,62514,-0.6419334411621094,0.2972719073295593,-0.29618000984191895,71901748
06-May-2020 02:54:50.740,0.6417516469955444,41477,71901747,62514,-0.6419414281845093,0.29725003242492676,-0.2961568236351013,71901749
06-May-2020 02:54:51.740,0.64176344871521,41477,71901747,62514,-0.6419532299041748,0.2972220182418823,-0.2961336374282837,71901750
06-May-2020 02:54:52.740,0.6417737007141113,41477,71901747,62514,-0.6419658660888672,0.29719746112823486,-0.2961089611053467,71901751
06-May-2020 02:54:53.740,0.6417849063873291,41477,71901747,62514,-0.641977071762085,0.2971722483634949,-0.2960856556892395,71901752
06-May-2020 02:54:54.740,0.6417977809906006,41509,71901747,62514,-0.641985297203064,0.29714858531951904,-0.29606401920318604,71901753
06-May-2020 02:54:55.740,0.641808271408081,41509,71901747,62514,-0.6419960260391235,0.2971264123916626,-0.29603904485702515,71901754
06-May-2020 02:54:56.740,0.6418173313140869,41509,71901747,62514,-0.6420068740844727,0.29710471630096436,-0.29601818323135376,71901755
06-May-2020 02:54:57.740,0.6418293714523315,41509,71901747,62514,-0.6420166492462158,0.2970821261405945,-0.29599374532699585,71901756
06-May-2020 02:54:58.740,0.6418395042419434,41509,71901747,62514,-0.6420270204544067,0.2970614433288574,-0.2959701418876648,71901757
06-May-2020 02:54:59.740,0.6418497562408447,41509,71901747,62514,-0.6420420408248901,0.29703187942504883,-0.29594486951828003,71901758
06-May-2020 02:55:00.740,0.6418564319610596,41509,71901747,62514,-0.6420527696609497,0.2970132827758789,-0.29592543840408325,71901759
06-May-2020 02:55:01.740,0.641869068145752,41509,71901747,62514,-0.642062783241272,0.2969908118247986,-0.2958991527557373,71901760
06-May-2020 02:55:02.740,0.6418807506561279,41509,71901747,62514,-0.6420722007751465,0.2969679832458496,-0.29587602615356445,71901761
06-May-2020 02:55:03.740,0.6418924331665039,41509,71901747,62514,-0.6420824527740479,0.2969447374343872,-0.29585230350494385,71901762
06-May-2020 02:55:04.740,0.6419038772583008,41509,71901747,62514,-0.6420954465866089,0.29691606760025024,-0.29582738876342773,71901763
06-May-2020 02:55:05.740,0.6419142484664917,41509,71901747,62514,-0.6421051025390625,0.2968953847885132,-0.2958052158355713,71901764
06-May-2020 02:55:06.740,0.6419265270233154,41509,71901747,62514,-0.6421153545379639,0.2968694567680359,-0.29578232765197754,71901765
06-May-2020 02:55:07.740,0.6419368982315063,41509,71901747,62514,-0.6421254873275757,0.2968463897705078,-0.29576098918914795,71901766
06-May-2020 02:55:08.740,0.6419459581375122,41509,71901747,62514,-0.6421376466751099,0.2968250513076782,-0.2957368493080139,71901767
06-May-2020 02:55:09.740,0.6419575214385986,41509,71901747,62514,-0.6421482563018799,0.29680097103118896,-0.29571229219436646,71901768
06-May-2020 02:55:10.740,0.6419689655303955,41509,71901747,62514,-0.6421573162078857,0.2967795729637146,-0.29568952322006226,71901769
06-May-2020 02:55:11.740,0.6419786214828491,41509,71901747,62514,-0.6421689987182617,0.2967551350593567,-0.295667827129364,71901770
06-May-2020 02:55:12.740,0.64198899269104,41509,71901747,62514,-0.6421810388565063,0.29673177003860474,-0.2956428527832031,71901771
06-May-2020 02:55:13.740,0.6420000791549683,41509,71901747,62514,-0.6421902179718018,0.2967108488082886,-0.2956189513206482,71901772
06-May-2020 02:55:14.740,0.6420109272003174,41509,71901747,62514,-0.6422016620635986,0.2966848611831665,-0.2955964207649231,71901773
06-May-2020 02:55:15.740,0.6420215368270874,41509,71901747,62514,-0.6422134637832642,0.296660840511322,-0.2955719232559204,71901774
06-May-2020 02:55:16.740,0.6420336961746216,41509,71901747,62514,-0.6422243118286133,0.29663658142089844,-0.29554635286331177,71901775
06-May-2020 02:55:17.740,0.6420440673828125,41509,71901747,62514,-0.6422356367111206,0.29661130905151367,-0.29552507400512695,71901776
06-May-2020 02:55:18.740,0.6420551538467407,41509,71901747,62514,-0.6422450542449951,0.2965890169143677,-0.29550284147262573,71901777
06-May-2020 02:55:19.741,0.6420669555664062,41509,71901747,62514,-0.6422539949417114,0.2965695261955261,-0.29547739028930664,71901778
06-May-2020 02:55:20.741,0.6420756578445435,41509,71901779,62514,-0.642267107963562,0.2965441346168518,-0.29545527696609497,71901779
06-May-2020 02:55:21.741,0.642086386680603,41509,71901779,62514,-0.6422768831253052,0.29652225971221924,-0.2954323887825012,71901780
06-May-2020 02:55:22.741,0.642099142074585,41509,71901779,62514,-0.6422866582870483,0.29649966955184937,-0.2954063415527344,71901781
06-May-2020 02:55:23.741,0.6421080827713013,41509,71901779,62514,-0.6422977447509766,0.29647552967071533,-0.2953863739967346,71901782
06-May-2020 02:55:24.741,0.6421209573745728,41509,71901779,62514,-0.6423099040985107,0.2964445948600769,-0.2953636050224304,71901783
06-May-2020 02:55:25.741,0.6421303749084473,41509,71901779,62514,-0.6423203945159912,0.29642802476882935,-0.29533690214157104,71901784
06-May-2020 02:55:26.741,0.6421406269073486,41541,71901779,62514,-0.6423308849334717,0.2964048981666565,-0.2953149080276489,71901785
06-May-2020 02:55:27.741,0.6421513557434082,41541,71901779,62514,-0.6423438787460327,0.2963765859603882,-0.2952921390533447,71901786
06-May-2020 02:55:28.741,0.64216148853302,41541,71901779,62514,-0.6423532962799072,0.29635798931121826,-0.2952677607536316,71901787
06-May-2020 02:55:29.741,0.6421740055084229,41541,71901779,62514,-0.6423642635345459,0.2963317632675171,-0.2952422499656677,71901788
06-May-2020 02:55:30.741,0.6421831846237183,41541,71901779,62514,-0.6423747539520264,0.2963099479675293,-0.2952221632003784,71901789
06-May-2020 02:55:31.741,0.642192006111145,41541,71901779,62514,-0.6423861980438232,0.29628872871398926,-0.2951987385749817,71901790
06-May-2020 02:55:32.741,0.6422040462493896,41541,71901779,62514,-0.6423983573913574,0.2962642312049866,-0.29517167806625366,71901791
06-May-2020 02:55:33.741,0.6422151327133179,41541,71901779,62514,-0.6424070596694946,0.2962416410446167,-0.2951512932777405,71901792
06-May-2020 02:55:34.741,0.6422271728515625,41541,71901779,62514,-0.6424157619476318,0.2962186932563782,-0.2951279878616333,71901793
06-May-2020 02:55:35.741,0.6422379016876221,41541,71901779,62514,-0.642427921295166,0.29619377851486206,-0.29510366916656494,71901794
06-May-2020 02:55:36.741,0.6422477960586548,41541,71901779,62514,-0.6424397230148315,0.29617035388946533,-0.29507964849472046,71901795
06-May-2020 02:55:37.741,0.6422595977783203,41541,71901779,62514,-0.6424483060836792,0.29614871740341187,-0.2950572371482849,71901796
06-May-2020 02:55:38.741,0.6422708034515381,41541,71901779,62514,-0.642459511756897,0.29612356424331665,-0.29503387212753296,71901797
06-May-2020 02:55:39.741,0.6422796249389648,41541,71901779,62514,-0.6424721479415894,0.29609978199005127,-0.2950107455253601,71901798
06-May-2020 02:55:40.741,0.6422913074493408,41541,71901779,62514,-0.6424827575683594,0.2960764765739441,-0.2949860095977783,71901799
06-May-2020 02:55:41.741,0.6423015594482422,41541,71901779,62514,-0.6424927711486816,0.29605329036712646,-0.2949652671813965,71901800
06-May-2020 02:55:42.741,0.642314076423645,41541,71901779,62514,-0.6425026655197144,0.29603058099746704,-0.29493921995162964,71901801
06-May-2020 02:55:43.741,0.6423244476318359,41541,71901779,62514,-0.6425148248672485,0.2960057854652405,-0.2949153184890747,71901802
06-May-2020 02:55:44.741,0.642335057258606,41541,71901779,62514,-0.6425261497497559,0.2959814667701721,-0.2948920726776123,71901803
06-May-2020 02:55:45.741,0.6423466205596924,41541,71901779,62514,-0.6425350904464722,0.29595887660980225,-0.29486995935440063,71901804
06-May-2020 02:55:46.741,0.642357587814331,41541,71901779,62514,-0.6425459384918213,0.29593515396118164,-0.2948465347290039,71901805
06-May-2020 02:55:47.741,0.642365574836731,41541,71901779,62514,-0.6425579786300659,0.2959142327308655,-0.2948233485221863,71901806
06-May-2020 02:55:48.741,0.6423783302307129,41541,71901779,62514,-0.6425690650939941,0.2958885431289673,-0.29479730129241943,71901807
06-May-2020 02:55:49.741,0.6423910856246948,41541,71901779,62514,-0.642578125,0.2958635687828064,-0.2947746515274048,71901808
06-May-2020 02:55:50.741,0.6424003839492798,41541,71901779,62514,-0.6425900459289551,0.2958393692970276,-0.29475337266921997,71901809
06-May-2020 02:55:51.741,0.6424111127853394,41541,71901779,62514,-0.6425995826721191,0.29581910371780396,-0.2947293519973755,71901810
06-May-2020 02:55:52.741,0.6424221992492676,41541,71901811,62514,-0.6426103115081787,0.2957945466041565,-0.29470622539520264,71901811
06-May-2020 02:55:53.741,0.6424334049224854,41541,71901811,62514,-0.6426205635070801,0.29577165842056274,-0.2946823835372925,71901812
06-May-2020 02:55:54.741,0.6424429416656494,41541,71901811,62514,-0.6426317691802979,0.2957495450973511,-0.2946593761444092,71901813
06-May-2020 02:55:55.741,0.6424540281295776,41541,71901811,62514,-0.6426428556442261,0.2957267165184021,-0.29463398456573486,71901814
06-May-2020 02:55:56.741,0.642464280128479,41541,71901811,62514,-0.6426551342010498,0.2957003712654114,-0.29461193084716797,71901815
06-May-2020 02:55:57.741,0.6424763202667236,41541,71901811,62514,-0.642663836479187,0.29567909240722656,-0.2945876717567444,71901816
06-May-2020 02:55:58.741,0.6424868106842041,41573,71901811,62514,-0.6426739692687988,0.29565924406051636,-0.2945629954338074,71901817
06-May-2020 02:55:59.741,0.6424965858459473,41573,71901811,62514,-0.642688512802124,0.2956279516220093,-0.2945404052734375,71901818
06-May-2020 02:56:00.741,0.6425082683563232,41573,71901811,62514,-0.6426970958709717,0.29560786485671997,-0.294516384601593,71901819
06-May-2020 02:56:01.741,0.6425207853317261,41573,71901811,62514,-0.6427087783813477,0.2955814003944397,-0.29449009895324707,71901820
06-May-2020 02:56:02.741,0.6425296068191528,41573,71901811,62514,-0.6427209377288818,0.2955564856529236,-0.29446929693222046,71901821
06-May-2020 02:56:03.741,0.6425400972366333,41573,71901811,62514,-0.6427302360534668,0.2955360412597656,-0.29444676637649536,71901822
06-May-2020 02:56:04.741,0.6425505876541138,41573,71901811,62514,-0.642738938331604,0.2955162525177002,-0.29442471265792847,71901823
06-May-2020 02:56:05.741,0.6425610780715942,41573,71901811,62514,-0.64275062084198,0.29549068212509155,-0.29440224170684814,71901824
06-May-2020 02:56:06.741,0.642569899559021,41573,71901811,62514,-0.6427608728408813,0.2954702377319336,-0.29438096284866333,71901825
06-May-2020 02:56:07.741,0.6425812244415283,41573,71901811,62514,-0.6427723169326782,0.29544609785079956,-0.2943550944328308,71901826
06-May-2020 02:56:08.741,0.6425937414169312,41573,71901811,62514,-0.6427814960479736,0.2954219579696655,-0.29433220624923706,71901827
06-May-2020 02:56:09.741,0.6426055431365967,41573,71901811,62514,-0.6427904367446899,0.2954018712043762,-0.2943075895309448,71901828
06-May-2020 02:56:10.741,0.6426166296005249,41573,71901811,62514,-0.6428045034408569,0.2953735589981079,-0.29428064823150635,71901829
06-May-2020 02:56:11.741,0.6426258087158203,41573,71901811,62514,-0.6428167819976807,0.29534876346588135,-0.29425889253616333,71901830
06-May-2020 02:56:12.741,0.6426376104354858,41573,71901811,62514,-0.6428271532058716,0.29532426595687866,-0.2942352890968323,71901831
06-May-2020 02:56:13.741,0.6426476240158081,41573,71901811,62514,-0.6428357362747192,0.29530441761016846,-0.2942134737968445,71901832
06-May-2020 02:56:14.741,0.6426577568054199,41573,71901811,62514,-0.6428471803665161,0.29528170824050903,-0.2941893935203552,71901833
06-May-2020 02:56:15.741,0.6426687240600586,41573,71901811,62514,-0.6428573131561279,0.2952578663825989,-0.29416775703430176,71901834
06-May-2020 02:56:16.741,0.6426792144775391,41573,71901811,62514,-0.6428686380386353,0.29523754119873047,-0.2941408157348633,71901835
06-May-2020 02:56:17.741,0.6426910161972046,41573,71901811,62514,-0.6428784132003784,0.29521191120147705,-0.2941190004348755,71901836
06-May-2020 02:56:18.741,0.6427019834518433,41573,71901811,62514,-0.6428881883621216,0.2951882481575012,-0.29409700632095337,71901837
06-May-2020 02:56:19.741,0.6427109241485596,41573,71901811,62514,-0.6429007053375244,0.29516613483428955,-0.29407304525375366,71901838
06-May-2020 02:56:20.741,0.6427226066589355,41573,71901811,62514,-0.6429108381271362,0.29514026641845703,-0.29405075311660767,71901839
06-May-2020 02:56:21.741,0.6427323818206787,41573,71901811,62514,-0.64292311668396,0.2951167821884155,-0.29402655363082886,71901840
06-May-2020 02:56:22.741,0.642743706703186,41573,71901811,62514,-0.6429327726364136,0.2950934171676636,-0.29400384426116943,71901841
06-May-2020 02:56:23.741,0.6427559852600098,41573,71901811,62514,-0.6429436206817627,0.29506832361221313,-0.29397863149642944,71901842
06-May-2020 02:56:24.741,0.6427704095840454,41573,71901843,62514,-0.6429507732391357,0.29504555463790894,-0.29395437240600586,71901843
06-May-2020 02:56:25.741,0.6427792310714722,41573,71901843,62514,-0.642964243888855,0.29502224922180176,-0.2939283847808838,71901844
06-May-2020 02:56:26.741,0.6427898406982422,41573,71901843,62514,-0.6429756879806519,0.294994056224823,-0.29390913248062134,71901845
06-May-2020 02:56:27.741,0.642798900604248,41573,71901843,62514,-0.6429851055145264,0.2949756383895874,-0.29388612508773804,71901846
06-May-2020 02:56:28.741,0.6428098678588867,41573,71901843,62514,-0.6429945230484009,0.2949550747871399,-0.29386240243911743,71901847
06-May-2020 02:56:29.741,0.642818808555603,41573,71901843,62514,-0.6430082321166992,0.29492712020874023,-0.29384082555770874,71901848
06-May-2020 02:56:30.741,0.6428279876708984,41605,71901843,62514,-0.643019437789917,0.29490822553634644,-0.2938164472579956,71901849
06-May-2020 02:56:31.741,0.6428407430648804,41605,71901843,62514,-0.6430304050445557,0.2948818802833557,-0.2937901020050049,71901850
06-May-2020 02:56:32.741,0.642851710319519,41605,71901843,62514,-0.6430410146713257,0.29485881328582764,-0.2937663793563843,71901851
06-May-2020 02:56:33.741,0.6428639888763428,41605,71901843,62514,-0.6430515050888062,0.2948310375213623,-0.2937440276145935,71901852
06-May-2020 02:56:34.741,0.6428748369216919,41605,71901843,62514,-0.6430623531341553,0.29480767250061035,-0.2937200665473938,71901853
06-May-2020 02:56:35.741,0.6428865194320679,41605,71901843,62514,-0.6430697441101074,0.294788122177124,-0.29369765520095825,71901854
06-May-2020 02:56:36.741,0.6428972482681274,41605,71901843,62514,-0.6430803537368774,0.2947641611099243,-0.29367542266845703,71901855
06-May-2020 02:56:37.741,0.6429080963134766,41605,71901843,62514,-0.643090009689331,0.29474329948425293,-0.29365140199661255,71901856
06-May-2020 02:56:38.741,0.6429170370101929,41605,71901843,62514,-0.6431025266647339,0.29471975564956665,-0.2936279773712158,71901857
06-May-2020 02:56:39.741,0.6429269313812256,41605,71901843,62514,-0.6431143283843994,0.29469597339630127,-0.2936044931411743,71901858
06-May-2020 02:56:40.741,0.6429373025894165,41605,71901843,62514,-0.6431251764297485,0.294674277305603,-0.2935798168182373,71901859
06-May-2020 02:56:41.741,0.6429455280303955,41605,71901843,62514,-0.6431382894515991,0.29464858770370483,-0.2935587763786316,71901860
06-May-2020 02:56:42.741,0.6429580450057983,41605,71901843,62514,-0.6431484222412109,0.29462379217147827,-0.29353398084640503,71901861
06-May-2020 02:56:43.741,0.6429703235626221,41605,71901843,62514,-0.6431576013565063,0.29460465908050537,-0.2935062646865845,71901862
06-May-2020 02:56:44.741,0.6429812908172607,41605,71901843,62514,-0.6431677341461182,0.2945776581764221,-0.293487548828125,71901863
06-May-2020 02:56:45.741,0.6429907083511353,41605,71901843,62514,-0.6431790590286255,0.2945539951324463,-0.2934657335281372,71901864
06-May-2020 02:56:46.741,0.6430041790008545,41605,71901843,62514,-0.6431852579116821,0.2945375442504883,-0.2934388518333435,71901865
06-May-2020 02:56:47.741,0.6430120468139648,41605,71901843,62514,-0.6431986093521118,0.2945098280906677,-0.29342031478881836,71901866
06-May-2020 02:56:48.741,0.6430234909057617,41605,71901843,62514,-0.6432099342346191,0.2944818139076233,-0.29339832067489624,71901867
06-May-2020 02:56:49.741,0.6430387496948242,41605,71901843,62514,-0.6432199478149414,0.2944614291191101,-0.2933639883995056,71901868
06-May-2020 02:56:50.741,0.643047571182251,41605,71901843,62514,-0.6432316303253174,0.2944362163543701,-0.2933439612388611,71901869
06-May-2020 02:56:51.741,0.6430573463439941,41605,71901843,62514,-0.6432435512542725,0.2944093942642212,-0.29332345724105835,71901870
06-May-2020 02:56:52.741,0.6430671215057373,41605,71901843,62514,-0.6432534456253052,0.294394314289093,-0.29329556226730347,71901871
06-May-2020 02:56:53.741,0.643075704574585,41605,71901843,62514,-0.6432658433914185,0.294370174407959,-0.2932727336883545,71901872
06-May-2020 02:56:54.741,0.6430866718292236,41605,71901843,62514,-0.6432787179946899,0.29433661699295044,-0.29325437545776367,71901873
06-May-2020 02:56:55.741,0.6430959701538086,41605,71901843,62514,-0.6432851552963257,0.29432666301727295,-0.29322993755340576,71901874
06-May-2020 02:56:56.741,0.643108606338501,41605,71901875,62514,-0.6432967185974121,0.2942999601364136,-0.29320406913757324,71901875
06-May-2020 02:56:57.741,0.6431194543838501,41605,71901875,62514,-0.6433080434799194,0.29427164793014526,-0.29318368434906006,71901876
06-May-2020 02:56:58.741,0.6431320905685425,41605,71901875,62514,-0.6433171033859253,0.29425209760665894,-0.29315561056137085,71901877
06-May-2020 02:56:59.741,0.6431448459625244,41605,71901875,62514,-0.6433261632919312,0.29422736167907715,-0.2931327223777771,71901878
06-May-2020 02:57:00.741,0.6431523561477661,41605,71901875,62514,-0.6433383226394653,0.2942008972167969,-0.29311615228652954,71901879
06-May-2020 02:57:01.741,0.6431670188903809,41605,71901875,62514,-0.6433484554290771,0.2941743731498718,-0.2930881381034851,71901880
06-May-2020 02:57:02.741,0.6431756019592285,41637,71901875,62514,-0.6433569192886353,0.2941606640815735,-0.29306483268737793,71901881
06-May-2020 02:57:03.741,0.6431871652603149,41637,71901875,62514,-0.6433701515197754,0.2941257357597351,-0.29304587841033936,71901882
06-May-2020 02:57:04.741,0.6431980133056641,41637,71901875,62514,-0.6433812379837036,0.2941044569015503,-0.2930184006690979,71901883
06-May-2020 02:57:05.741,0.6432093381881714,41637,71901875,62514,-0.64339280128479,0.2940818667411804,-0.2929908037185669,71901884
06-May-2020 02:57:06.741,0.6432143449783325,41637,71901875,62514,-0.6434054374694824,0.2940637469291687,-0.2929708957672119,71901885
06-May-2020 02:57:07.741,0.6432269811630249,41637,71901875,62514,-0.6434158086776733,0.2940407991409302,-0.29294246435165405,71901886
06-May-2020 02:57:08.741,0.6432346105575562,41637,71901875,62514,-0.6434253454208374,0.29402369260787964,-0.2929221987724304,71901887
06-May-2020 02:57:09.741,0.6432479619979858,41637,71901875,62514,-0.6434353590011597,0.2939971089363098,-0.29289770126342773,71901888
06-May-2020 02:57:10.741,0.643257737159729,41637,71901875,62514,-0.643445611000061,0.2939732074737549,-0.29287731647491455,71901889
06-May-2020 02:57:11.741,0.6432685852050781,41637,71901875,62514,-0.643457293510437,0.29394596815109253,-0.29285526275634766,71901890
06-May-2020 02:57:12.741,0.643281102180481,41637,71901875,62514,-0.6434661149978638,0.29392290115356445,-0.29283177852630615,71901891
06-May-2020 02:57:13.741,0.6432937383651733,41637,71901875,62514,-0.6434756517410278,0.29390043020248413,-0.29280585050582886,71901892
06-May-2020 02:57:14.741,0.6433035135269165,41637,71901875,62514,-0.6434866189956665,0.2938768267631531,-0.29278409481048584,71901893
06-May-2020 02:57:15.741,0.6433154344558716,41637,71901875,62514,-0.643498420715332,0.2938474416732788,-0.29276108741760254,71901894
06-May-2020 02:57:16.741,0.6433244943618774,41637,71901875,62514,-0.6435091495513916,0.29382872581481934,-0.29273635149002075,71901895
06-May-2020 02:57:17.741,0.6433330774307251,41637,71901875,62514,-0.6435201168060303,0.29381030797958374,-0.2927125096321106,71901896
06-May-2020 02:57:18.741,0.643343448638916,41637,71901875,62514,-0.6435316801071167,0.29378581047058105,-0.2926884889602661,71901897
06-May-2020 02:57:19.741,0.6433539390563965,41637,71901875,62514,-0.6435434818267822,0.2937609553337097,-0.29266470670700073,71901898
06-May-2020 02:57:20.741,0.6433645486831665,41637,71901875,62514,-0.6435543298721313,0.29373812675476074,-0.2926405072212219,71901899
06-May-2020 02:57:21.741,0.6433761119842529,41637,71901875,62514,-0.6435620784759521,0.29371702671051025,-0.29261863231658936,71901900
06-May-2020 02:57:22.741,0.643388032913208,41637,71901875,62514,-0.6435720920562744,0.2936932444572449,-0.2925940155982971,71901901
06-May-2020 02:57:23.741,0.6433981657028198,41637,71901875,62514,-0.6435830593109131,0.29366856813430786,-0.2925723195075989,71901902
06-May-2020 02:57:24.741,0.6434111595153809,41637,71901875,62514,-0.6435946226119995,0.2936362624168396,-0.2925513982772827,71901903
06-May-2020 02:57:25.741,0.6434204578399658,41637,71901875,62514,-0.6436035633087158,0.2936243414878845,-0.2925230860710144,71901904
06-May-2020 02:57:26.741,0.643430233001709,41637,71901875,62514,-0.6436164379119873,0.2935960292816162,-0.29250115156173706,71901905
06-May-2020 02:57:27.741,0.6434407234191895,41637,71901875,62514,-0.6436269283294678,0.2935721278190613,-0.29247915744781494,71901906
06-May-2020 02:57:28.741,0.6434524059295654,41637,71901907,62514,-0.6436363458633423,0.2935531735420227,-0.2924519181251526,71901907
06-May-2020 02:57:29.741,0.643463134765625,41637,71901907,62514,-0.6436489820480347,0.2935248017311096,-0.29242926836013794,71901908
06-May-2020 02:57:30.741,0.6434731483459473,41637,71901907,62514,-0.6436576843261719,0.2935042381286621,-0.2924083471298218,71901909
06-May-2020 02:57:31.741,0.643481969833374,41637,71901907,62514,-0.6436687707901001,0.2934833765029907,-0.29238462448120117,71901910
06-May-2020 02:57:32.741,0.6434953212738037,41637,71901907,62514,-0.643679141998291,0.29345738887786865,-0.2923595905303955,71901911
06-May-2020 02:57:33.741,0.6435035467147827,41637,71901907,62514,-0.6436926126480103,0.29343199729919434,-0.29233717918395996,71901912
06-May-2020 02:57:34.741,0.6435147523880005,41669,71901907,62514,-0.6437017917633057,0.2934117317199707,-0.2923126220703125,71901913
06-May-2020 02:57:35.741,0.6435260772705078,41669,71901907,62514,-0.6437128782272339,0.2933861017227173,-0.2922894358634949,71901914
06-May-2020 02:57:36.741,0.6435359716415405,41669,71901907,62514,-0.6437250375747681,0.29336076974868774,-0.2922661304473877,71901915
06-May-2020 02:57:37.741,0.6435465812683105,41669,71901907,62514,-0.6437355279922485,0.2933396100997925,-0.2922404408454895,71901916
06-May-2020 02:57:38.741,0.6435580253601074,41669,71901907,62514,-0.6437454223632812,0.2933156490325928,-0.29221808910369873,71901917
06-May-2020 02:57:39.741,0.6435704231262207,41669,71901907,62514,-0.6437554359436035,0.2932896018028259,-0.29219502210617065,71901918
06-May-2020 02:57:40.741,0.6435821056365967,41669,71901907,62514,-0.6437652111053467,0.293265700340271,-0.2921711206436157,71901919
06-May-2020 02:57:41.741,0.6435906887054443,41669,71901907,62514,-0.6437768936157227,0.293243408203125,-0.2921489477157593,71901920
06-May-2020 02:57:42.741,0.6436018943786621,41669,71901907,62514,-0.6437865495681763,0.2932204008102417,-0.2921257019042969,71901921
06-May-2020 02:57:43.741,0.643613338470459,41669,71901907,62514,-0.6437971591949463,0.2931995391845703,-0.2920982837677002,71901922
06-May-2020 02:57:44.741,0.6436245441436768,41669,71901907,62514,-0.6438091993331909,0.2931724190711975,-0.2920742630958557,71901923
06-May-2020 02:57:45.741,0.6436343193054199,41669,71901907,62514,-0.6438206434249878,0.29314690828323364,-0.2920534014701843,71901924
06-May-2020 02:57:46.741,0.6436444520950317,41669,71901907,62514,-0.6438299417495728,0.2931292653083801,-0.2920282483100891,71901925
06-May-2020 02:57:47.741,0.6436523199081421,41669,71901907,62514,-0.6438428163528442,0.29310333728790283,-0.29200828075408936,71901926
06-May-2020 02:57:48.741,0.6436643600463867,41669,71901907,62514,-0.643851637840271,0.2930833697319031,-0.2919822931289673,71901927
06-May-2020 02:57:49.741,0.6436769962310791,41669,71901907,62514,-0.6438617706298828,0.29305893182754517,-0.2919567823410034,71901928
06-May-2020 02:57:50.741,0.6436862945556641,41669,71901907,62514,-0.6438742876052856,0.2930295467376709,-0.2919381856918335,71901929
06-May-2020 02:57:51.741,0.6436985731124878,41669,71901907,62514,-0.6438848972320557,0.29300713539123535,-0.29191040992736816,71901930
06-May-2020 02:57:52.741,0.6437106132507324,41669,71901907,62514,-0.6438922882080078,0.2929844856262207,-0.291890025138855,71901931
06-May-2020 02:57:53.741,0.6437200307846069,41669,71901907,62514,-0.6439054012298584,0.2929590344429016,-0.29186636209487915,71901932
06-May-2020 02:57:54.741,0.6437315940856934,41669,71901907,62514,-0.6439167261123657,0.2929322123527527,-0.29184287786483765,71901933
06-May-2020 02:57:55.741,0.6437429189682007,41669,71901907,62514,-0.6439238786697388,0.2929174304008484,-0.2918166518211365,71901934
06-May-2020 02:57:56.741,0.6437550783157349,41669,71901907,62514,-0.6439347267150879,0.29288721084594727,-0.29179656505584717,71901935
06-May-2020 02:57:57.741,0.6437631845474243,41669,71901907,62514,-0.6439478397369385,0.2928638458251953,-0.2917723059654236,71901936
06-May-2020 02:57:58.741,0.6437745094299316,41669,71901907,62514,-0.6439571380615234,0.2928469181060791,-0.2917439341545105,71901937
06-May-2020 02:57:59.741,0.643783450126648,41669,71901907,62514,-0.6439684629440308,0.2928239703178406,-0.2917224168777466,71901938
06-May-2020 02:58:00.741,0.6437931060791016,41669,71901939,62514,-0.6439809799194336,0.2927982211112976,-0.2916991710662842,71901939
06-May-2020 02:58:01.741,0.6438041925430298,41669,71901939,62514,-0.6439906358718872,0.29277485609054565,-0.29167699813842773,71901940
06-May-2020 02:58:02.741,0.6438161134719849,41669,71901939,62514,-0.6439995765686035,0.29275065660476685,-0.2916554808616638,71901941
06-May-2020 02:58:03.741,0.643826961517334,41669,71901939,62514,-0.6440099477767944,0.29272884130477905,-0.2916300892829895,71901942
06-May-2020 02:58:04.741,0.6438370943069458,41669,71901939,62514,-0.6440218687057495,0.29270416498184204,-0.2916063666343689,71901943
06-May-2020 02:58:05.741,0.6438479423522949,41669,71901939,62514,-0.6440327167510986,0.2926785945892334,-0.2915840148925781,71901944
06-May-2020 02:58:06.741,0.643857479095459,41701,71901939,62514,-0.6440446376800537,0.29265397787094116,-0.29156190156936646,71901945
06-May-2020 02:58:07.741,0.64387047290802,41701,71901939,62514,-0.6440509557723999,0.2926340699195862,-0.29153895378112793,71901946
06-May-2020 02:58:08.741,0.6438840627670288,41701,71901939,62514,-0.6440627574920654,0.29260361194610596,-0.29151368141174316,71901947
06-May-2020 02:58:09.741,0.6438916921615601,41701,71901939,62514,-0.6440726518630981,0.2925894260406494,-0.2914891242980957,71901948
06-May-2020 02:58:10.741,0.6439018249511719,41701,71901939,62514,-0.6440839767456055,0.2925664782524109,-0.2914641499519348,71901949
06-May-2020 02:58:11.741,0.6439114809036255,41701,71901939,62514,-0.6440966129302979,0.29254114627838135,-0.29144006967544556,71901950
06-May-2020 02:58:12.741,0.6439220905303955,41701,71901939,62514,-0.644106388092041,0.2925185561180115,-0.29141777753829956,71901951
06-May-2020 02:58:13.741,0.6439327001571655,41701,71901939,62514,-0.6441190242767334,0.29249149560928345,-0.2913936972618103,71901952
06-May-2020 02:58:14.741,0.6439429521560669,41701,71901939,62514,-0.6441307067871094,0.29246580600738525,-0.29137128591537476,71901953
06-May-2020 02:58:15.741,0.6439534425735474,41701,71901939,62514,-0.6441394090652466,0.2924472689628601,-0.2913473844528198,71901954
06-May-2020 02:58:16.741,0.6439650058746338,41701,71901939,62514,-0.6441488265991211,0.29242438077926636,-0.2913244962692261,71901955
06-May-2020 02:58:17.741,0.6439753770828247,41701,71901939,62514,-0.6441587209701538,0.29239940643310547,-0.29130375385284424,71901956
06-May-2020 02:58:18.741,0.6439868211746216,41701,71901939,62514,-0.6441701650619507,0.2923746109008789,-0.2912787199020386,71901957
06-May-2020 02:58:19.741,0.6439986228942871,41701,71901939,62514,-0.6441762447357178,0.2923591136932373,-0.29125452041625977,71901958
06-May-2020 02:58:20.741,0.6440099477767944,41701,71901939,62514,-0.6441888809204102,0.292330801486969,-0.2912302017211914,71901959
06-May-2020 02:58:21.741,0.6440200805664062,41701,71901939,62514,-0.6441997289657593,0.2923077344894409,-0.29120689630508423,71901960
06-May-2020 02:58:22.741,0.6440304517745972,41701,71901939,62514,-0.6442112922668457,0.2922840118408203,-0.2911818027496338,71901961
06-May-2020 02:58:23.741,0.6440414190292358,41701,71901939,62514,-0.6442241668701172,0.2922549843788147,-0.291157603263855,71901962
06-May-2020 02:58:24.741,0.6440533399581909,41701,71901939,62514,-0.6442340612411499,0.29223161935806274,-0.2911336421966553,71901963
06-May-2020 02:58:25.741,0.6440620422363281,41701,71901939,62514,-0.6442457437515259,0.29220855236053467,-0.2911108732223511,71901964
06-May-2020 02:58:26.741,0.6440726518630981,41701,71901939,62514,-0.6442546844482422,0.29218852519989014,-0.2910884618759155,71901965
06-May-2020 02:58:27.741,0.64408278465271,41701,71901939,62514,-0.6442652940750122,0.29216569662094116,-0.2910652756690979,71901966
06-May-2020 02:58:28.741,0.644094705581665,41701,71901939,62514,-0.6442753076553345,0.29214048385620117,-0.2910412549972534,71901967
06-May-2020 02:58:29.741,0.6441037654876709,41701,71901939,62514,-0.6442848443984985,0.29211944341659546,-0.2910212278366089,71901968
06-May-2020 02:58:30.741,0.644115686416626,41701,71901939,62514,-0.644296407699585,0.2920953631401062,-0.29099464416503906,71901969
06-May-2020 02:58:31.741,0.6441279649734497,41701,71901939,62514,-0.6443064212799072,0.29207080602645874,-0.2909699082374573,71901970
06-May-2020 02:58:32.741,0.6441349983215332,41701,71901971,62514,-0.6443192958831787,0.2920478582382202,-0.29094773530960083,71901971
06-May-2020 02:58:33.741,0.6441481113433838,41701,71901971,62514,-0.6443313360214233,0.29201769828796387,-0.29092246294021606,71901972
06-May-2020 02:58:34.741,0.6441597938537598,41701,71901971,62514,-0.644341230392456,0.2919961214065552,-0.29089754819869995,71901973
06-May-2020 02:58:35.741,0.6441702842712402,41701,71901971,62514,-0.6443502902984619,0.2919744849205017,-0.29087555408477783,71901974
06-May-2020 02:58:36.741,0.6441787481307983,41701,71901971,62514,-0.6443617343902588,0.2919501066207886,-0.29085540771484375,71901975
06-May-2020 02:58:37.741,0.6441900730133057,41701,71901971,62514,-0.6443716287612915,0.29192960262298584,-0.2908291816711426,71901976
06-May-2020 02:58:38.741,0.644201397895813,41733,71901971,62514,-0.6443803310394287,0.29190701246261597,-0.29080742597579956,71901977
06-May-2020 02:58:39.741,0.6442115306854248,41733,71901971,62514,-0.6443912982940674,0.2918848991394043,-0.2907834053039551,71901978
06-May-2020 02:58:40.741,0.6442229747772217,41733,71901971,62514,-0.6444007158279419,0.29186105728149414,-0.29076075553894043,71901979
06-May-2020 02:58:41.741,0.644231915473938,41733,71901971,62514,-0.6444132328033447,0.29183846712112427,-0.29073596000671387,71901980
06-May-2020 02:58:42.741,0.6442431211471558,41733,71901971,62514,-0.6444234848022461,0.2918131351470947,-0.290713906288147,71901981
06-May-2020 02:58:43.741,0.644253134727478,41733,71901971,62514,-0.6444348096847534,0.29179203510284424,-0.29068827629089355,71901982
06-May-2020 02:58:44.741,0.644263505935669,41733,71901971,62514,-0.644446849822998,0.2917628884315491,-0.2906677722930908,71901983
06-May-2020 02:58:45.741,0.6442750692367554,41733,71901971,62514,-0.6444565057754517,0.29173892736434937,-0.2906445264816284,71901984
06-May-2020 02:58:46.741,0.6442863941192627,41733,71901971,62514,-0.6444660425186157,0.29171687364578247,-0.2906203866004944,71901985
06-May-2020 02:58:47.741,0.6442955732345581,41733,71901971,62514,-0.6444780826568604,0.2916942834854126,-0.2905957102775574,71901986
06-May-2020 02:58:48.741,0.6443074941635132,41733,71901971,62514,-0.6444872617721558,0.2916719317436218,-0.29057198762893677,71901987
06-May-2020 02:58:49.741,0.6443172693252563,41733,71901971,62514,-0.6444977521896362,0.29164981842041016,-0.2905493378639221,71901988
06-May-2020 02:58:50.741,0.6443264484405518,41733,71901971,62514,-0.6445071697235107,0.29163050651550293,-0.2905271649360657,71901989
06-May-2020 02:58:51.741,0.6443365812301636,41733,71901971,62514,-0.6445207595825195,0.2916019558906555,-0.29050350189208984,71901990
06-May-2020 02:58:52.741,0.644345760345459,41733,71901971,62514,-0.6445320844650269,0.2915799617767334,-0.29047995805740356,71901991
06-May-2020 02:58:53.741,0.6443612575531006,41733,71901971,62514,-0.6445419788360596,0.29154878854751587,-0.2904549241065979,71901992
06-May-2020 02:58:54.741,0.6443709135055542,41733,71901971,62514,-0.64455246925354,0.29152870178222656,-0.2904307246208191,71901993
06-May-2020 02:58:55.741,0.6443808078765869,41733,71901971,62514,-0.6445637941360474,0.29150450229644775,-0.2904078960418701,71901994
06-May-2020 02:58:56.741,0.6443926095962524,41733,71901971,62514,-0.6445744037628174,0.2914777398109436,-0.2903839349746704,71901995
06-May-2020 02:58:57.741,0.6444026231765747,41733,71901971,62514,-0.6445823907852173,0.2914583683013916,-0.2903633117675781,71901996
06-May-2020 02:58:58.741,0.6444132328033447,41733,71901971,62514,-0.6445930004119873,0.291437029838562,-0.29033780097961426,71901997
06-May-2020 02:58:59.741,0.6444211006164551,41733,71901971,62514,-0.6446045637130737,0.2914159893989563,-0.29031604528427124,71901998
06-May-2020 02:59:00.741,0.644432783126831,41733,71901971,62514,-0.6446162462234497,0.2913898229598999,-0.2902906537055969,71901999
06-May-2020 02:59:01.741,0.644444465637207,41733,71901971,62514,-0.6446249485015869,0.29137057065963745,-0.2902653217315674,71902000
06-May-2020 02:59:02.741,0.6444544792175293,41733,71901971,62514,-0.6446356773376465,0.2913477420806885,-0.2902414798736572,71902001
06-May-2020 02:59:03.741,0.6444652080535889,41733,71901971,62514,-0.6446471214294434,0.2913215756416321,-0.2902185320854187,71902002
06-May-2020 02:59:04.741,0.6444748640060425,41733,71902003,62514,-0.6446568965911865,0.29130053520202637,-0.29019695520401,71902003
06-May-2020 02:59:05.741,0.6444869041442871,41733,71902003,62514,-0.6446679830551147,0.2912730574607849,-0.2901729941368103,71902004
06-May-2020 02:59:06.741,0.6444977521896362,41733,71902003,62514,-0.6446799039840698,0.2912469506263733,-0.2901484966278076,71902005
06-May-2020 02:59:07.741,0.6445071697235107,41733,71902003,62514,-0.6446905136108398,0.2912237048149109,-0.29012757539749146,71902006
06-May-2020 02:59:08.741,0.6445192098617554,41733,71902003,62514,-0.6447018384933472,0.291196346282959,-0.29010313749313354,71902007
06-May-2020 02:59:09.741,0.6445283889770508,41733,71902003,62514,-0.6447130441665649,0.2911761403083801,-0.29007846117019653,71902008
06-May-2020 02:59:10.741,0.6445386409759521,41765,71902003,62514,-0.6447235345840454,0.2911531329154968,-0.29005420207977295,71902009
06-May-2020 02:59:11.741,0.6445471048355103,41765,71902003,62514,-0.6447335481643677,0.29113250970840454,-0.29003411531448364,71902010
06-May-2020 02:59:12.741,0.6445580720901489,41765,71902003,62514,-0.644744873046875,0.2911093831062317,-0.29000788927078247,71902011
06-May-2020 02:59:13.741,0.6445688009262085,41765,71902003,62514,-0.6447546482086182,0.29108744859695435,-0.28998398780822754,71902012
06-May-2020 02:59:14.741,0.6445798873901367,41765,71902003,62514,-0.6447646617889404,0.2910635471343994,-0.2899612784385681,71902013
06-May-2020 02:59:15.741,0.6445906162261963,41765,71902003,62514,-0.644775390625,0.2910393476486206,-0.2899382710456848,71902014
06-May-2020 02:59:16.741,0.6446022987365723,41765,71902003,62514,-0.6447876691818237,0.29101133346557617,-0.2899128794670105,71902015
06-May-2020 02:59:17.741,0.6446129083633423,41765,71902003,62514,-0.64479660987854,0.2909916043281555,-0.289889395236969,71902016
06-May-2020 02:59:18.741,0.6446243524551392,41765,71902003,62514,-0.644808292388916,0.2909623980522156,-0.2898674011230469,71902017
06-May-2020 02:59:19.741,0.6446349620819092,41765,71902003,62514,-0.6448183059692383,0.29093968868255615,-0.28984421491622925,71902018
06-May-2020 02:59:20.741,0.6446441411972046,41765,71902003,62514,-0.6448277235031128,0.29092228412628174,-0.28982001543045044,71902019
06-May-2020 02:59:21.741,0.6446548700332642,41765,71902003,62514,-0.6448378562927246,0.2908973693847656,-0.2897982597351074,71902020
06-May-2020 02:59:22.741,0.6446628570556641,41765,71902003,62514,-0.6448493003845215,0.29087620973587036,-0.2897772192955017,71902021
06-May-2020 02:59:23.741,0.6446735858917236,41765,71902003,62514,-0.6448608636856079,0.29085057973861694,-0.2897523045539856,71902022
06-May-2020 02:59:24.741,0.6446821689605713,41765,71902003,62514,-0.644873857498169,0.2908294200897217,-0.2897254228591919,71902023
06-May-2020 02:59:25.741,0.644698977470398,41765,71902003,62514,-0.6448825597763062,0.29079723358154297,-0.2897018790245056,71902024
06-May-2020 02:59:26.741,0.6447087526321411,41765,71902003,62514,-0.6448929309844971,0.2907768487930298,-0.28967756032943726,71902025
06-May-2020 02:59:27.741,0.644716739654541,41765,71902003,62514,-0.6449029445648193,0.2907565236091614,-0.28965675830841064,71902026
06-May-2020 02:59:28.741,0.6447287797927856,41765,71902003,62514,-0.6449133157730103,0.290732204914093,-0.2896316647529602,71902027
06-May-2020 02:59:29.741,0.6447391510009766,41765,71902003,62514,-0.6449230909347534,0.2907089591026306,-0.28960973024368286,71902028
06-May-2020 02:59:30.741,0.6447497606277466,41765,71902003,62514,-0.644935131072998,0.2906830310821533,-0.2895856499671936,71902029
06-May-2020 02:59:31.741,0.6447608470916748,41765,71902003,62514,-0.6449462175369263,0.29065799713134766,-0.28956174850463867,71902030
06-May-2020 02:59:32.741,0.6447703838348389,41765,71902003,62514,-0.6449570655822754,0.29063671827316284,-0.2895376682281494,71902031
06-May-2020 02:59:33.741,0.644782543182373,41765,71902003,62514,-0.6449670791625977,0.290611207485199,-0.2895139455795288,71902032
06-May-2020 02:59:34.741,0.6447893381118774,41765,71902003,62514,-0.644978404045105,0.2905927896499634,-0.289492130279541,71902033
06-May-2020 02:59:35.741,0.6448006629943848,41765,71902003,62514,-0.644987940788269,0.2905690670013428,-0.2894691824913025,71902034
06-May-2020 02:59:36.741,0.6448125839233398,41765,71902035,62508,-0.6449981927871704,0.2905440926551819,-0.28944486379623413,71902035
06-May-2020 02:59:37.741,0.6448236703872681,41765,71902035,62508,-0.645010232925415,0.290519118309021,-0.2894187569618225,71902036
06-May-2020 02:59:38.741,0.6448332071304321,41765,71902035,62508,-0.6450189352035522,0.2904987931251526,-0.289398729801178,71902037
06-May-2020 02:59:39.741,0.6448432207107544,41765,71902035,62508,-0.6450308561325073,0.29047346115112305,-0.2893754243850708,71902038
06-May-2020 02:59:40.741,0.6448546648025513,41765,71902035,62508,-0.6450426578521729,0.29044944047927856,-0.28934741020202637,71902039
06-May-2020 02:59:41.741,0.6448651552200317,41765,71902035,62508,-0.6450531482696533,0.29042643308639526,-0.2893238663673401,71902040
06-May-2020 02:59:42.741,0.6448748111724854,41797,71902035,62508,-0.6450639963150024,0.2904013395309448,-0.2893027067184448,71902041
06-May-2020 02:59:43.741,0.6448861360549927,41797,71902035,62508,-0.6450716257095337,0.2903819680213928,-0.2892799377441406,71902042
06-May-2020 02:59:44.741,0.6448968648910522,41797,71902035,62508,-0.645081639289856,0.2903595566749573,-0.28925657272338867,71902043
06-May-2020 02:59:45.741,0.6449069976806641,41797,71902035,62508,-0.6450917720794678,0.2903372049331665,-0.2892339825630188,71902044
06-May-2020 02:59:46.741,0.6449177265167236,41797,71902035,62508,-0.6451038122177124,0.2903093099594116,-0.2892110347747803,71902045
06-May-2020 02:59:47.741,0.644929051399231,41797,71902035,62508,-0.6451156139373779,0.2902839183807373,-0.28918540477752686,71902046
06-May-2020 02:59:48.741,0.6449402570724487,41797,71902035,62508,-0.6451261043548584,0.29025936126708984,-0.289161741733551,71902047
06-May-2020 02:59:49.741,0.6449501514434814,41797,71902035,62508,-0.6451370716094971,0.29023659229278564,-0.2891373038291931,71902048
06-May-2020 02:59:50.741,0.6449577808380127,41797,71902035,62508,-0.6451501846313477,0.29021304845809937,-0.2891150712966919,71902049
06-May-2020 02:59:51.741,0.6449688673019409,41797,71902035,62508,-0.6451598405838013,0.29019051790237427,-0.2890915870666504,71902050
06-May-2020 02:59:52.741,0.6449812650680542,41797,71902035,62508,-0.6451659202575684,0.29017114639282227,-0.2890699505805969,71902051
06-May-2020 02:59:53.741,0.6449917554855347,41797,71902035,62508,-0.6451766490936279,0.29014718532562256,-0.2890467047691345,71902052
06-May-2020 02:59:54.741,0.6450022459030151,41797,71902035,62508,-0.6451886892318726,0.2901211977005005,-0.2890223264694214,71902053
06-May-2020 02:59:55.741,0.6450127363204956,41797,71902035,62508,-0.6451997756958008,0.29009824991226196,-0.28899699449539185,71902054
06-May-2020 02:59:56.741,0.6450241804122925,41797,71902035,62508,-0.6452080011367798,0.29007697105407715,-0.2889743447303772,71902055
06-May-2020 02:59:57.741,0.6450363397598267,41797,71902035,62508,-0.6452193260192871,0.29004979133605957,-0.28894931077957153,71902056
06-May-2020 02:59:58.741,0.6450464725494385,41797,71902035,62508,-0.6452304124832153,0.29002535343170166,-0.28892630338668823,71902057
06-May-2020 02:59:59.741,0.645057201385498,41797,71902035,62508,-0.6452404260635376,0.29000383615493774,-0.288901686668396,71902058
06-May-2020 03:00:00.741,0.6450656652450562,41797,71902035,62508,-0.6452525854110718,0.28997987508773804,-0.28887927532196045,71902059
06-May-2020 03:00:01.741,0.6450753211975098,41797,71902035,62508,-0.645263671875,0.28995728492736816,-0.2888561487197876,71902060
06-May-2020 03:00:02.741,0.645085334777832,41797,71902035,62508,-0.6452747583389282,0.2899325489997864,-0.28883397579193115,71902061
06-May-2020 03:00:03.741,0.6450963020324707,41797,71902035,62508,-0.6452840566635132,0.28991150856018066,-0.28880977630615234,71902062
06-May-2020 03:00:04.741,0.6451058387756348,41797,71902035,62508,-0.6452928781509399,0.28989094495773315,-0.2887893319129944,71902063
06-May-2020 03:00:05.741,0.6451164484024048,41797,71902035,62508,-0.6453057527542114,0.28986603021621704,-0.28876185417175293,71902064
06-May-2020 03:00:06.741,0.6451284885406494,41797,71902035,62508,-0.6453142166137695,0.2898430824279785,-0.28873926401138306,71902065
06-May-2020 03:00:07.741,0.6451386213302612,41797,71902035,62508,-0.6453258991241455,0.28981876373291016,-0.2887148857116699,71902066
06-May-2020 03:00:08.741,0.6451489925384521,41797,71902067,62508,-0.6453356742858887,0.2897977828979492,-0.2886912226676941,71902067
06-May-2020 03:00:09.741,0.645160436630249,41797,71902067,62508,-0.6453466415405273,0.28976917266845703,-0.2886686325073242,71902068
06-May-2020 03:00:10.741,0.6451708078384399,41797,71902067,62508,-0.6453589200973511,0.28974324464797974,-0.2886442542076111,71902069
06-May-2020 03:00:11.741,0.6451833248138428,41797,71902067,62508,-0.6453665494918823,0.2897220253944397,-0.28862059116363525,71902070
06-May-2020 03:00:12.741,0.6451940536499023,41797,71902067,62508,-0.6453782320022583,0.28969675302505493,-0.28859591484069824,71902071
06-May-2020 03:00:13.741,0.6452039480209351,41797,71902067,62508,-0.6453883647918701,0.289675235748291,-0.2885730266571045,71902072
06-May-2020 03:00:14.741,0.6452133655548096,41829,71902067,62508,-0.6454005241394043,0.2896507978439331,-0.2885493040084839,71902073
06-May-2020 03:00:15.741,0.64522385597229,41829,71902067,62508,-0.645409107208252,0.28963059186935425,-0.2885267734527588,71902074
06-May-2020 03:00:16.741,0.6452336311340332,41829,71902067,62508,-0.6454187631607056,0.28961020708084106,-0.2885037660598755,71902075
06-May-2020 03:00:17.741,0.6452419757843018,41829,71902067,62508,-0.6454318761825562,0.2895841598510742,-0.2884819507598877,71902076
06-May-2020 03:00:18.741,0.6452529430389404,41829,71902067,62508,-0.6454452276229858,0.28955769538879395,-0.2884548306465149,71902077
06-May-2020 03:00:19.741,0.6452664136886597,41829,71902067,62508,-0.6454519033432007,0.28953421115875244,-0.28843259811401367,71902078
06-May-2020 03:00:20.741,0.6452767848968506,41829,71902067,62508,-0.6454629898071289,0.2895112633705139,-0.288408100605011,71902079
06-May-2020 03:00:21.741,0.6452881097793579,41829,71902067,62508,-0.6454747915267944,0.28948497772216797,-0.288382351398468,71902080
06-May-2020 03:00:22.741,0.6452978849411011,41829,71902067,62508,-0.6454826593399048,0.2894660234451294,-0.28836125135421753,71902081
06-May-2020 03:00:23.741,0.6453092098236084,41829,71902067,62508,-0.6454927921295166,0.2894400358200073,-0.28833913803100586,71902082
06-May-2020 03:00:24.741,0.6453193426132202,41829,71902067,62508,-0.6455038785934448,0.28941988945007324,-0.28831303119659424,71902083
06-May-2020 03:00:25.741,0.6453299522399902,41829,71902067,62508,-0.645513653755188,0.2893955707550049,-0.2882916331291199,71902084
06-May-2020 03:00:26.741,0.6453375816345215,41829,71902067,62508,-0.6455298662185669,0.2893666625022888,-0.2882663607597351,71902085
06-May-2020 03:00:27.741,0.6453505754470825,41829,71902067,62508,-0.6455374956130981,0.28934699296951294,-0.2882406711578369,71902086
06-May-2020 03:00:28.741,0.6453608274459839,41829,71902067,62508,-0.6455471515655518,0.28932446241378784,-0.28821927309036255,71902087
06-May-2020 03:00:29.741,0.6453704833984375,41829,71902067,62508,-0.6455581188201904,0.2892994284629822,-0.28819698095321655,71902088
06-May-2020 03:00:30.741,0.6453813314437866,41829,71902067,62508,-0.645569920539856,0.28927385807037354,-0.2881729006767273,71902089
06-May-2020 03:00:31.741,0.6453921794891357,41829,71902067,62508,-0.645578145980835,0.28925561904907227,-0.28814780712127686,71902090
06-May-2020 03:00:32.741,0.6454031467437744,41829,71902067,62508,-0.645588755607605,0.2892286777496338,-0.28812628984451294,71902091
06-May-2020 03:00:33.741,0.6454122066497803,41829,71902067,62508,-0.6456007957458496,0.2892058491706848,-0.2881026864051819,71902092
06-May-2020 03:00:34.741,0.6454229354858398,41829,71902067,62508,-0.6456093788146973,0.2891870141029358,-0.2880776524543762,71902093
06-May-2020 03:00:35.741,0.6454348564147949,41829,71902067,62508,-0.6456208229064941,0.2891601324081421,-0.288052499294281,71902094
06-May-2020 03:00:36.741,0.6454458236694336,41829,71902067,62508,-0.6456327438354492,0.28913283348083496,-0.2880290150642395,71902095
06-May-2020 03:00:37.741,0.645456075668335,41829,71902067,62508,-0.6456434726715088,0.2891107201576233,-0.2880040407180786,71902096
06-May-2020 03:00:38.741,0.6454657316207886,41829,71902067,62508,-0.6456518173217773,0.28909045457839966,-0.2879841923713684,71902097
06-May-2020 03:00:39.741,0.6454787254333496,41829,71902067,62508,-0.6456619501113892,0.28906315565109253,-0.2879592776298523,71902098
06-May-2020 03:00:40.741,0.6454883813858032,41829,71902099,62508,-0.6456741094589233,0.2890384793281555,-0.2879354953765869,71902099
06-May-2020 03:00:41.741,0.6454964876174927,41829,71902099,62508,-0.6456841230392456,0.2890191078186035,-0.2879144549369812,71902100
06-May-2020 03:00:42.741,0.6455079317092896,41829,71902099,62508,-0.6456941366195679,0.2889959216117859,-0.2878899574279785,71902101
06-May-2020 03:00:43.741,0.6455185413360596,41829,71902099,62508,-0.645703911781311,0.2889724373817444,-0.28786736726760864,71902102
06-May-2020 03:00:44.741,0.6455296277999878,41829,71902099,62508,-0.6457147598266602,0.28894710540771484,-0.2878432869911194,71902103
06-May-2020 03:00:45.741,0.6455403566360474,41829,71902099,62508,-0.645727276802063,0.2889217734336853,-0.28781676292419434,71902104
06-May-2020 03:00:46.741,0.6455498933792114,41861,71902099,62508,-0.6457363367080688,0.28890156745910645,-0.2877953052520752,71902105
06-May-2020 03:00:47.741,0.6455613374710083,41861,71902099,62508,-0.6457463502883911,0.2888769507408142,-0.2877717614173889,71902106
06-May-2020 03:00:48.741,0.6455714702606201,41861,71902099,62508,-0.6457586288452148,0.2888517379760742,-0.2877475619316101,71902107
06-May-2020 03:00:49.741,0.6455811262130737,41861,71902099,62508,-0.645768404006958,0.2888297438621521,-0.2877252697944641,71902108
06-May-2020 03:00:50.741,0.6455923318862915,41861,71902099,62508,-0.6457772254943848,0.28880780935287476,-0.28770267963409424,71902109
06-May-2020 03:00:51.741,0.6456056833267212,41861,71902099,62508,-0.645788311958313,0.28878098726272583,-0.28767502307891846,71902110
06-May-2020 03:00:52.741,0.645614504814148,41861,71902099,62508,-0.6457983255386353,0.2887604832649231,-0.287652850151062,71902111
06-May-2020 03:00:53.741,0.645625114440918,41861,71902099,62508,-0.6458089351654053,0.2887360453605652,-0.28763020038604736,71902112
06-May-2020 03:00:54.741,0.6456352472305298,41861,71902099,62508,-0.6458183526992798,0.28871381282806396,-0.28760743141174316,71902113
06-May-2020 03:00:55.741,0.6456470489501953,41861,71902099,62508,-0.6458290815353394,0.28868818283081055,-0.2875829339027405,71902114
06-May-2020 03:00:56.741,0.6456551551818848,41861,71902099,62508,-0.645842432975769,0.28866350650787354,-0.287559449672699,71902115
06-May-2020 03:00:57.741,0.6456674337387085,41861,71902099,62508,-0.6458524465560913,0.2886396050453186,-0.2875339388847351,71902116
06-May-2020 03:00:58.741,0.6456778049468994,41861,71902099,62508,-0.6458626985549927,0.2886154055595398,-0.28751128911972046,71902117
06-May-2020 03:00:59.741,0.6456871032714844,41861,71902099,62508,-0.6458733081817627,0.28859424591064453,-0.2874882221221924,71902118
06-May-2020 03:01:00.742,0.6456972360610962,41861,71902099,62508,-0.6458832025527954,0.28857189416885376,-0.2874654531478882,71902119
06-May-2020 03:01:01.742,0.6457068920135498,41861,71902099,62508,-0.6458925008773804,0.28855085372924805,-0.28744447231292725,71902120
06-May-2020 03:01:02.742,0.6457204818725586,41861,71902099,62508,-0.6459003686904907,0.2885270118713379,-0.28742003440856934,71902121
06-May-2020 03:01:03.742,0.6457306146621704,41861,71902099,62508,-0.6459122896194458,0.2885022759437561,-0.2873959541320801,71902122
06-May-2020 03:01:04.742,0.6457399129867554,41861,71902099,62508,-0.6459248065948486,0.28847765922546387,-0.28737103939056396,71902123
06-May-2020 03:01:05.742,0.6457506418228149,41861,71902099,62508,-0.645936131477356,0.2884523868560791,-0.2873471975326538,71902124
06-May-2020 03:01:06.742,0.6457623243331909,41861,71902099,62508,-0.6459473371505737,0.288425087928772,-0.2873229384422302,71902125
06-May-2020 03:01:07.742,0.6457723379135132,41861,71902099,62508,-0.645958423614502,0.28840380907058716,-0.28729724884033203,71902126
06-May-2020 03:01:08.742,0.645782470703125,41861,71902099,62508,-0.6459678411483765,0.2883812189102173,-0.287276029586792,71902127
06-May-2020 03:01:09.742,0.6457934379577637,41861,71902099,62508,-0.645977258682251,0.28835803270339966,-0.2872524857521057,71902128
06-May-2020 03:01:10.742,0.6458041667938232,41861,71902099,62508,-0.6459852457046509,0.2883386015892029,-0.2872304320335388,71902129
06-May-2020 03:01:11.742,0.6458145380020142,41861,71902099,62508,-0.6459981203079224,0.2883108854293823,-0.28720569610595703,71902130
06-May-2020 03:01:12.742,0.6458230018615723,41861,71902131,62514,-0.6460087299346924,0.2882906198501587,-0.2871827483177185,71902131
06-May-2020 03:01:13.742,0.6458333730697632,41861,71902131,62514,-0.6460185050964355,0.2882678508758545,-0.28716087341308594,71902132
06-May-2020 03:01:14.742,0.6458461284637451,41861,71902131,62514,-0.646028995513916,0.288240909576416,-0.2871359586715698,71902133
06-May-2020 03:01:15.742,0.6458560228347778,41861,71902131,62514,-0.6460416316986084,0.2882159352302551,-0.287109911441803,71902134
06-May-2020 03:01:16.742,0.6458654403686523,41861,71902131,62514,-0.6460528373718262,0.2881942391395569,-0.28708571195602417,71902135
06-May-2020 03:01:17.742,0.6458766460418701,41861,71902131,62514,-0.646061897277832,0.28817039728164673,-0.2870641350746155,71902136
06-May-2020 03:01:18.742,0.6458882093429565,41893,71902131,62514,-0.6460710763931274,0.2881476879119873,-0.2870402932167053,71902137
06-May-2020 03:01:19.742,0.645896315574646,41893,71902131,62514,-0.6460819244384766,0.28812742233276367,-0.28701770305633545,71902138
06-May-2020 03:01:20.742,0.6459075212478638,41893,71902131,62514,-0.6460939645767212,0.28809911012649536,-0.28699439764022827,71902139
06-May-2020 03:01:21.742,0.6459180116653442,41893,71902131,62514,-0.646103024482727,0.28807640075683594,-0.28697240352630615,71902140
06-May-2020 03:01:22.742,0.6459311246871948,41893,71902131,62514,-0.6461118459701538,0.2880541682243347,-0.2869453430175781,71902141
06-May-2020 03:01:23.742,0.6459392309188843,41893,71902131,62514,-0.6461243629455566,0.2880297303199768,-0.28692275285720825,71902142
06-May-2020 03:01:24.742,0.6459469795227051,41893,71902131,62514,-0.6461361646652222,0.2880086898803711,-0.2868995666503906,71902143
06-May-2020 03:01:25.742,0.6459596157073975,41893,71902131,62514,-0.6461453437805176,0.2879841923713684,-0.2868760824203491,71902144
06-May-2020 03:01:26.742,0.6459704637527466,41893,71902131,62514,-0.6461551189422607,0.2879604697227478,-0.2868533730506897,71902145
06-May-2020 03:01:27.742,0.6459803581237793,41893,71902131,62514,-0.6461669206619263,0.28793567419052124,-0.2868293523788452,71902146
06-May-2020 03:01:28.742,0.6459914445877075,41893,71902131,62514,-0.6461801528930664,0.28790879249572754,-0.28680163621902466,71902147
06-May-2020 03:01:29.742,0.6460028886795044,41893,71902131,62514,-0.6461869478225708,0.28788894414901733,-0.2867811322212219,71902148
06-May-2020 03:01:30.742,0.6460144519805908,41893,71902131,62514,-0.646196722984314,0.28786468505859375,-0.28675711154937744,71902149
06-May-2020 03:01:31.742,0.6460219621658325,41893,71902131,62514,-0.6462094783782959,0.2878425121307373,-0.28673362731933594,71902150
06-May-2020 03:01:32.742,0.6460330486297607,41893,71902131,62514,-0.6462175846099854,0.28782057762145996,-0.28671181201934814,71902151
06-May-2020 03:01:33.742,0.6460444927215576,41893,71902131,62514,-0.6462295055389404,0.28779464960098267,-0.28668493032455444,71902152
06-May-2020 03:01:34.742,0.646054744720459,41893,71902131,62514,-0.6462392807006836,0.28777188062667847,-0.28666359186172485,71902153
06-May-2020 03:01:35.742,0.6460641622543335,41893,71902131,62514,-0.6462514400482178,0.28774726390838623,-0.28663891553878784,71902154
06-May-2020 03:01:36.742,0.6460728645324707,41893,71902131,62514,-0.6462613344192505,0.2877270579338074,-0.2866169810295105,71902155
06-May-2020 03:01:37.742,0.6460856199264526,41893,71902131,62514,-0.6462695598602295,0.28770190477371216,-0.28659510612487793,71902156
06-May-2020 03:01:38.742,0.6460965871810913,41893,71902131,62514,-0.6462795734405518,0.2876793146133423,-0.2865716814994812,71902157
06-May-2020 03:01:39.742,0.6461071968078613,41893,71902131,62514,-0.6462918519973755,0.28765344619750977,-0.2865452766418457,71902158
06-May-2020 03:01:40.742,0.6461178064346313,41893,71902131,62514,-0.6463011503219604,0.28762954473495483,-0.2865239381790161,71902159
06-May-2020 03:01:41.742,0.6461291313171387,41893,71902131,62514,-0.6463116407394409,0.2876051664352417,-0.28649991750717163,71902160
06-May-2020 03:01:42.742,0.6461396217346191,41893,71902131,62514,-0.6463217735290527,0.2875826358795166,-0.2864755392074585,71902161
06-May-2020 03:01:43.742,0.6461468935012817,41893,71902131,62514,-0.6463359594345093,0.28755927085876465,-0.2864511013031006,71902162
06-May-2020 03:01:44.742,0.6461604833602905,41893,71902163,62514,-0.6463464498519897,0.28753095865249634,-0.28642529249191284,71902163
06-May-2020 03:01:45.742,0.6461694240570068,41893,71902163,62514,-0.6463546752929688,0.2875130772590637,-0.2864038348197937,71902164
06-May-2020 03:01:46.742,0.6461856365203857,41893,71902163,62514,-0.6463637351989746,0.28748196363449097,-0.2863784432411194,71902165
06-May-2020 03:01:47.742,0.6461877822875977,41893,71902163,62514,-0.6463757753372192,0.2874695062637329,-0.28635865449905396,71902166
06-May-2020 03:01:48.742,0.6462026834487915,41893,71902163,62514,-0.6463832855224609,0.28744298219680786,-0.2863350510597229,71902167
06-May-2020 03:01:49.742,0.6462142467498779,41893,71902163,62514,-0.6463935375213623,0.287418007850647,-0.2863110303878784,71902168
06-May-2020 03:01:50.742,0.6462228298187256,41925,71902163,62514,-0.6464052200317383,0.2873953580856323,-0.28628796339035034,71902169
06-May-2020 03:01:51.742,0.6462335586547852,41925,71902163,62514,-0.6464177370071411,0.287369966506958,-0.2862606644630432,71902170
06-May-2020 03:01:52.742,0.6462451219558716,41925,71902163,62514,-0.6464250087738037,0.28734809160232544,-0.2862401008605957,71902171
06-May-2020 03:01:53.742,0.6462575197219849,41925,71902163,62514,-0.6464338302612305,0.28732365369796753,-0.2862167954444885,71902172
06-May-2020 03:01:54.742,0.6462662220001221,41925,71902163,62514,-0.6464487314224243,0.287297785282135,-0.28619009256362915,71902173
06-May-2020 03:01:55.742,0.6462738513946533,41925,71902163,62514,-0.6464591026306152,0.2872784733772278,-0.28616827726364136,71902174
06-May-2020 03:01:56.742,0.6462842226028442,41925,71902163,62514,-0.646466851234436,0.28725874423980713,-0.2861476540565491,71902175
06-May-2020 03:01:57.742,0.646294355392456,41925,71902163,62514,-0.6464769840240479,0.28723466396331787,-0.2861250042915344,71902176
06-May-2020 03:01:58.742,0.6463041305541992,41925,71902163,62514,-0.6464893817901611,0.2872094511985779,-0.2861005663871765,71902177
06-May-2020 03:01:59.742,0.6463147401809692,41925,71902163,62514,-0.6465011835098267,0.28718388080596924,-0.2860756516456604,71902178
06-May-2020 03:02:00.742,0.6463266611099243,41925,71902163,62514,-0.6465092897415161,0.2871605157852173,-0.2860534191131592,71902179
06-May-2020 03:02:01.742,0.6463392972946167,41925,71902163,62514,-0.6465185880661011,0.2871376872062683,-0.2860270142555237,71902180
06-May-2020 03:02:02.742,0.6463488340377808,41925,71902163,62514,-0.6465295553207397,0.28711432218551636,-0.28600436449050903,71902181
06-May-2020 03:02:03.742,0.6463595628738403,41925,71902163,62514,-0.6465413570404053,0.2870888113975525,-0.2859790325164795,71902182
06-May-2020 03:02:04.742,0.6463706493377686,41925,71902163,62514,-0.6465502977371216,0.28706592321395874,-0.28595685958862305,71902183
06-May-2020 03:02:05.742,0.6463806629180908,41925,71902163,62514,-0.646560788154602,0.2870434522628784,-0.285932719707489,71902184
06-May-2020 03:02:06.742,0.6463892459869385,41925,71902163,62514,-0.646572470664978,0.2870206832885742,-0.28590989112854004,71902185
06-May-2020 03:02:07.742,0.6463979482650757,41925,71902163,62514,-0.646584153175354,0.28699809312820435,-0.28588640689849854,71902186
06-May-2020 03:02:08.742,0.6464122533798218,41925,71902163,62514,-0.6465922594070435,0.2869725227355957,-0.2858619689941406,71902187
06-May-2020 03:02:09.742,0.6464238166809082,41925,71902163,62514,-0.6466017961502075,0.2869488000869751,-0.28583717346191406,71902188
06-May-2020 03:02:10.742,0.6464307308197021,41925,71902163,62514,-0.6466139554977417,0.28692734241485596,-0.2858157157897949,71902189
06-May-2020 03:02:11.742,0.6464418172836304,41925,71902163,62514,-0.646622896194458,0.28690576553344727,-0.28579264879226685,71902190
06-May-2020 03:02:12.742,0.6464545726776123,41925,71902163,62514,-0.6466324329376221,0.2868788242340088,-0.28576821088790894,71902191
06-May-2020 03:02:13.742,0.6464648246765137,41925,71902163,62514,-0.6466445922851562,0.286851167678833,-0.2857457399368286,71902192
06-May-2020 03:02:14.742,0.646475076675415,41925,71902163,62514,-0.6466546058654785,0.28683120012283325,-0.2857200503349304,71902193
06-May-2020 03:02:15.742,0.6464859247207642,41925,71902163,62514,-0.6466659307479858,0.2868053913116455,-0.2856961488723755,71902194
06-May-2020 03:02:16.742,0.6464971303939819,41925,71902195,62514,-0.6466724872589111,0.2867848873138428,-0.2856758236885071,71902195
06-May-2020 03:02:17.742,0.6465071439743042,41925,71902195,62514,-0.6466848850250244,0.2867612838745117,-0.28564929962158203,71902196
06-May-2020 03:02:18.742,0.6465146541595459,41925,71902195,62514,-0.6466981172561646,0.28673893213272095,-0.285625159740448,71902197
06-May-2020 03:02:19.742,0.646526575088501,41925,71902195,62514,-0.6467063426971436,0.2867157459259033,-0.2856023907661438,71902198
06-May-2020 03:02:20.742,0.6465394496917725,41925,71902195,62514,-0.6467145681381226,0.28669196367263794,-0.2855788469314575,71902199
06-May-2020 03:02:21.742,0.6465481519699097,41925,71902195,62514,-0.6467273235321045,0.2866669297218323,-0.2855548858642578,71902200
06-May-2020 03:02:22.742,0.6465573310852051,41957,71902195,62514,-0.6467404365539551,0.286640465259552,-0.28553104400634766,71902201
06-May-2020 03:02:23.742,0.6465681791305542,41957,71902195,62514,-0.6467491388320923,0.2866194248199463,-0.2855084538459778,71902202
06-May-2020 03:02:24.742,0.6465805768966675,41957,71902195,62514,-0.6467589139938354,0.28659379482269287,-0.28548330068588257,71902203
06-May-2020 03:02:25.742,0.6465919017791748,41957,71902195,62514,-0.6467685699462891,0.28657084703445435,-0.28545892238616943,71902204
06-May-2020 03:02:26.742,0.6466004848480225,41957,71902195,62514,-0.6467791795730591,0.28654980659484863,-0.28543609380722046,71902205
06-May-2020 03:02:27.742,0.6466115713119507,41957,71902195,62514,-0.6467897891998291,0.28652477264404297,-0.2854129672050476,71902206
06-May-2020 03:02:28.742,0.6466237306594849,41957,71902195,62514,-0.6467982530593872,0.2865016460418701,-0.28538936376571655,71902207
06-May-2020 03:02:29.742,0.6466329097747803,41957,71902195,62514,-0.64681077003479,0.2864777445793152,-0.28536456823349,71902208
06-May-2020 03:02:30.742,0.6466414928436279,41957,71902195,62514,-0.6468234062194824,0.2864539623260498,-0.285339891910553,71902209
06-May-2020 03:02:31.742,0.646652102470398,41957,71902195,62514,-0.6468316316604614,0.286430299282074,-0.28531986474990845,71902210
06-May-2020 03:02:32.742,0.6466658115386963,41957,71902195,62514,-0.6468421220779419,0.28640490770339966,-0.285291850566864,71902211
06-May-2020 03:02:33.742,0.6466745138168335,41957,71902195,62514,-0.6468530893325806,0.286382257938385,-0.28526902198791504,71902212
06-May-2020 03:02:34.742,0.6466847658157349,41957,71902195,62514,-0.6468621492385864,0.28636205196380615,-0.28524649143218994,71902213
06-May-2020 03:02:35.742,0.646697998046875,41957,71902195,62514,-0.6468702554702759,0.2863370180130005,-0.28522253036499023,71902214
06-May-2020 03:02:36.742,0.6467081308364868,41957,71902195,62514,-0.6468826532363892,0.2863093614578247,-0.28519946336746216,71902215
06-May-2020 03:02:37.742,0.6467170715332031,41957,71902195,62514,-0.6468949317932129,0.2862866520881653,-0.28517401218414307,71902216
06-May-2020 03:02:38.742,0.6467262506484985,41957,71902195,62514,-0.646905779838562,0.28626471757888794,-0.28515076637268066,71902217
06-May-2020 03:02:39.742,0.6467387676239014,41957,71902195,62514,-0.6469120979309082,0.2862408757209778,-0.285131573677063,71902218
06-May-2020 03:02:40.742,0.6467499732971191,41957,71902195,62514,-0.6469228267669678,0.286218523979187,-0.2851046323776245,71902219
06-May-2020 03:02:41.742,0.6467587947845459,41957,71902195,62514,-0.6469346284866333,0.286196231842041,-0.28508031368255615,71902220
06-May-2020 03:02:42.742,0.6467680931091309,41957,71902195,62514,-0.6469435691833496,0.2861763834953308,-0.28505897521972656,71902221
06-May-2020 03:02:43.742,0.6467804908752441,41957,71902195,62514,-0.6469541788101196,0.28614699840545654,-0.2850358486175537,71902222
06-May-2020 03:02:44.742,0.6467918157577515,41957,71902195,62514,-0.6469625234603882,0.2861274480819702,-0.2850111126899719,71902223
06-May-2020 03:02:45.742,0.6467998027801514,41957,71902195,62514,-0.6469765901565552,0.2861022353172302,-0.28498637676239014,71902224
06-May-2020 03:02:46.742,0.6468105316162109,41957,71902195,62514,-0.6469883918762207,0.28607481718063354,-0.28496289253234863,71902225
06-May-2020 03:02:47.742,0.646823525428772,41957,71902195,62514,-0.6469976902008057,0.2860497236251831,-0.28493767976760864,71902226
06-May-2020 03:02:48.742,0.6468349695205688,41957,71902227,62514,-0.647006630897522,0.2860276699066162,-0.28491365909576416,71902227
06-May-2020 03:02:49.742,0.6468435525894165,41957,71902227,62514,-0.647019624710083,0.2860010862350464,-0.28489041328430176,71902228
06-May-2020 03:02:50.742,0.6468527317047119,41957,71902227,62514,-0.6470282077789307,0.285982608795166,-0.2848690152168274,71902229
06-May-2020 03:02:51.742,0.6468656063079834,41957,71902227,62514,-0.647037148475647,0.2859560251235962,-0.28484636545181274,71902230
06-May-2020 03:02:52.742,0.6468743085861206,41957,71902227,62514,-0.6470471620559692,0.2859368920326233,-0.28482311964035034,71902231
06-May-2020 03:02:53.742,0.6468831300735474,41957,71902227,62514,-0.6470599174499512,0.2859121561050415,-0.28479915857315063,71902232
06-May-2020 03:02:54.742,0.6468932628631592,41989,71902227,62514,-0.6470685005187988,0.28589099645614624,-0.2847778797149658,71902233
06-May-2020 03:02:55.742,0.6469080448150635,41989,71902227,62514,-0.6470783948898315,0.2858625650405884,-0.2847508192062378,71902234
06-May-2020 03:02:56.742,0.6469167470932007,41989,71902227,62514,-0.6470884084701538,0.28584301471710205,-0.28472644090652466,71902235
06-May-2020 03:02:57.742,0.646926999092102,41989,71902227,62514,-0.6470992565155029,0.28581666946411133,-0.28470540046691895,71902236
06-May-2020 03:02:58.742,0.6469377279281616,41989,71902227,62514,-0.647110104560852,0.2857934236526489,-0.284679651260376,71902237
06-May-2020 03:02:59.742,0.6469507217407227,41989,71902227,62514,-0.647119402885437,0.2857668995857239,-0.2846558690071106,71902238
06-May-2020 03:03:00.742,0.6469583511352539,41989,71902227,62514,-0.6471316814422607,0.2857450842857361,-0.28463250398635864,71902239
06-May-2020 03:03:01.742,0.6469672918319702,41989,71902227,62514,-0.6471431255340576,0.2857230305671692,-0.28460800647735596,71902240
06-May-2020 03:03:02.742,0.6469783782958984,41989,71902227,62514,-0.6471507549285889,0.28570038080215454,-0.28458863496780396,71902241
06-May-2020 03:03:03.742,0.6469912528991699,41989,71902227,62514,-0.6471577882766724,0.2856786251068115,-0.2845652103424072,71902242
06-May-2020 03:03:04.742,0.6469992399215698,41989,71902227,62514,-0.6471697092056274,0.2856581211090088,-0.2845407724380493,71902243
06-May-2020 03:03:05.742,0.6470075845718384,41989,71902227,62514,-0.6471827030181885,0.2856343388557434,-0.2845155596733093,71902244
06-May-2020 03:03:06.742,0.6470212936401367,41989,71902227,62514,-0.6471912860870361,0.2856062650680542,-0.2844933867454529,71902245
06-May-2020 03:03:07.742,0.6470332145690918,41989,71902227,62514,-0.6471999883651733,0.2855835556983948,-0.2844696044921875,71902246
06-May-2020 03:03:08.742,0.6470435857772827,41989,71902227,62514,-0.6472131013870239,0.2855558395385742,-0.284442663192749,71902247
06-May-2020 03:03:09.742,0.6470522880554199,41989,71902227,62514,-0.6472243070602417,0.28553199768066406,-0.28442180156707764,71902248
06-May-2020 03:03:10.742,0.6470654010772705,41989,71902227,62514,-0.6472328901290894,0.2855074405670166,-0.2843974828720093,71902249
06-May-2020 03:03:11.742,0.6470766067504883,41989,71902227,62514,-0.6472421884536743,0.2854841947555542,-0.2843742370605469,71902250
06-May-2020 03:03:12.742,0.6470835208892822,41989,71902227,62514,-0.6472532749176025,0.28546619415283203,-0.2843508720397949,71902251
06-May-2020 03:03:13.742,0.6470928192138672,41989,71902227,62514,-0.6472649574279785,0.28544193506240845,-0.28432774543762207,71902252
06-May-2020 03:03:14.742,0.6471060514450073,41989,71902227,62514,-0.6472722291946411,0.2854191064834595,-0.28430408239364624,71902253
06-May-2020 03:03:15.742,0.6471145153045654,41989,71902227,62514,-0.6472843885421753,0.2853929400444031,-0.28428274393081665,71902254
06-May-2020 03:03:16.742,0.6471213102340698,41989,71902227,62514,-0.6472972631454468,0.28537219762802124,-0.2842590808868408,71902255
06-May-2020 03:03:17.742,0.6471309661865234,41989,71902227,62514,-0.6473082304000854,0.2853497266769409,-0.284234881401062,71902256
06-May-2020 03:03:18.742,0.6471459865570068,41989,71902227,62514,-0.6473150253295898,0.28532320261001587,-0.2842119336128235,71902257
06-May-2020 03:03:19.742,0.6471613645553589,41989,71902227,62514,-0.6473249197006226,0.28529125452041626,-0.2841866612434387,71902258
06-May-2020 03:03:20.742,0.6471664905548096,41989,71902259,62514,-0.6473386287689209,0.2852737307548523,-0.28416144847869873,71902259
06-May-2020 03:03:21.742,0.6471816301345825,41989,71902259,62514,-0.6473488807678223,0.2852380871772766,-0.2841385006904602,71902260
06-May-2020 03:03:22.742,0.6471909284591675,41989,71902259,62514,-0.6473526954650879,0.2852321267127991,-0.2841149568557739,71902261
06-May-2020 03:03:23.742,0.6472021341323853,41989,71902259,62514,-0.6473661661148071,0.28520095348358154,-0.28408968448638916,71902262
06-May-2020 03:03:24.742,0.6472086906433105,41989,71902259,62514,-0.64737868309021,0.2851819396018982,-0.28406620025634766,71902263
06-May-2020 03:03:25.742,0.6472185850143433,41989,71902259,62514,-0.647388219833374,0.28516024351119995,-0.2840424180030823,71902264
06-May-2020 03:03:26.742,0.6472290754318237,42021,71902259,62514,-0.6473969221115112,0.2851372957229614,-0.28402286767959595,71902265
06-May-2020 03:03:27.742,0.6472387313842773,42021,71902259,62514,-0.6474093198776245,0.2851099371910095,-0.28399884700775146,71902266
06-May-2020 03:03:28.742,0.6472486257553101,42021,71902259,62514,-0.6474213600158691,0.2850880026817322,-0.2839723229408264,71902267
06-May-2020 03:03:29.742,0.647258996963501,42021,71902259,62514,-0.647430419921875,0.2850629687309265,-0.2839522361755371,71902268
06-May-2020 03:03:30.742,0.6472707986831665,42021,71902259,62514,-0.6474403142929077,0.2850368618965149,-0.2839287519454956,71902269
06-May-2020 03:03:31.742,0.647284746170044,42021,71902259,62514,-0.6474509239196777,0.28500568866729736,-0.28390413522720337,71902270
06-May-2020 03:03:32.742,0.6472893953323364,42021,71902259,62514,-0.6474630832672119,0.2849935293197632,-0.2838781476020813,71902271
06-May-2020 03:03:33.742,0.6473000049591064,42021,71902259,62514,-0.6474725008010864,0.2849666476249695,-0.28385961055755615,71902272
06-May-2020 03:03:34.742,0.6473144292831421,42021,71902259,62514,-0.6474791765213013,0.2849445939064026,-0.2838336229324341,71902273
06-May-2020 03:03:35.742,0.6473245620727539,42021,71902259,62514,-0.647489070892334,0.2849231958389282,-0.28380948305130005,71902274
06-May-2020 03:03:36.742,0.6473320722579956,42021,71902259,62514,-0.6475028991699219,0.2848990559577942,-0.28378522396087646,71902275
06-May-2020 03:03:37.742,0.6473426818847656,42021,71902259,62514,-0.6475135087966919,0.2848747968673706,-0.28376126289367676,71902276
06-May-2020 03:03:38.742,0.647355318069458,42021,71902259,62514,-0.6475213766098022,0.2848511338233948,-0.2837381362915039,71902277
06-May-2020 03:03:39.742,0.647362232208252,42021,71902259,62514,-0.6475340127944946,0.28482627868652344,-0.2837182879447937,71902278
06-May-2020 03:03:40.742,0.6473720073699951,42021,71902259,62514,-0.647545337677002,0.28480541706085205,-0.2836911082267761,71902279
06-May-2020 03:03:41.742,0.6473852396011353,42021,71902259,62514,-0.6475533246994019,0.28478145599365234,-0.2836674451828003,71902280
06-May-2020 03:03:42.742,0.6473962068557739,42021,71902259,62514,-0.6475626230239868,0.28475528955459595,-0.28364717960357666,71902281
06-May-2020 03:03:43.742,0.6474035978317261,42021,71902259,62514,-0.6475757360458374,0.28473329544067383,-0.2836219072341919,71902282
06-May-2020 03:03:44.742,0.6474146842956543,42021,71902259,62514,-0.6475863456726074,0.2847115397453308,-0.28359442949295044,71902283
06-May-2020 03:03:45.742,0.6474260091781616,42021,71902259,62514,-0.6475940942764282,0.2846880555152893,-0.2835744619369507,71902284
06-May-2020 03:03:46.742,0.6474379301071167,42021,71902259,62514,-0.6476045846939087,0.2846599817276001,-0.2835519313812256,71902285
06-May-2020 03:03:47.742,0.6474472284317017,42021,71902259,62514,-0.6476148366928101,0.28463929891586304,-0.2835276126861572,71902286
06-May-2020 03:03:48.742,0.647457480430603,42021,71902259,62514,-0.6476254463195801,0.28461700677871704,-0.28350234031677246,71902287
06-May-2020 03:03:49.742,0.6474689245223999,42021,71902259,62514,-0.6476345062255859,0.2845924496650696,-0.28348100185394287,71902288
06-May-2020 03:03:50.742,0.6474806070327759,42021,71902259,62514,-0.6476433277130127,0.2845683693885803,-0.2834576964378357,71902289
06-May-2020 03:03:51.742,0.6474887132644653,42021,71902259,62514,-0.6476585865020752,0.2845444679260254,-0.2834283113479614,71902290
06-May-2020 03:03:52.742,0.6474971771240234,42021,71902291,62514,-0.6476690769195557,0.2845234274864197,-0.2834063172340393,71902291
06-May-2020 03:03:53.742,0.6475073099136353,42021,71902291,62514,-0.6476782560348511,0.28449785709381104,-0.2833879590034485,71902292
06-May-2020 03:03:54.742,0.6475210189819336,42021,71902291,62514,-0.6476888656616211,0.2844710350036621,-0.2833585739135742,71902293
06-May-2020 03:03:55.742,0.6475275754928589,42021,71902291,62514,-0.6477024555206299,0.28444820642471313,-0.2833364009857178,71902294
06-May-2020 03:03:56.742,0.6475379467010498,42021,71902291,62514,-0.6477096080780029,0.284429669380188,-0.2833139896392822,71902295
06-May-2020 03:03:57.742,0.6475508213043213,42021,71902291,62514,-0.6477172374725342,0.284404456615448,-0.28329282999038696,71902296
06-May-2020 03:03:58.742,0.6475646495819092,42053,71902291,62514,-0.6477260589599609,0.28437870740890503,-0.28326690196990967,71902297
06-May-2020 03:03:59.742,0.6475692987442017,42053,71902291,62514,-0.6477411985397339,0.28435760736465454,-0.28324317932128906,71902298
06-May-2020 03:04:00.742,0.6475808620452881,42053,71902291,62514,-0.6477488279342651,0.28433656692504883,-0.28321999311447144,71902299
06-May-2020 03:04:01.742,0.6475968360900879,42053,71902291,62514,-0.6477571725845337,0.28430724143981934,-0.28319382667541504,71902300
06-May-2020 03:04:02.742,0.6476058959960938,42053,71902291,62514,-0.6477698087692261,0.28428220748901367,-0.2831694483757019,71902301
06-May-2020 03:04:03.742,0.6476112604141235,42053,71902291,62514,-0.6477854251861572,0.28425657749176025,-0.28314733505249023,71902302
06-May-2020 03:04:04.742,0.6476230621337891,42053,71902291,62514,-0.6477936506271362,0.2842380404472351,-0.28312015533447266,71902303
06-May-2020 03:04:05.742,0.6476340293884277,42053,71902291,62514,-0.6478034257888794,0.2842084765434265,-0.2831019163131714,71902304
06-May-2020 03:04:06.742,0.64764404296875,42053,71902291,62514,-0.6478126049041748,0.28418928384780884,-0.2830778956413269,71902305
06-May-2020 03:04:07.742,0.6476542949676514,42053,71902291,62514,-0.6478222608566284,0.28416889905929565,-0.2830529808998108,71902306
06-May-2020 03:04:08.742,0.6476653814315796,42053,71902291,62514,-0.6478320360183716,0.2841449975967407,-0.28302937746047974,71902307
06-May-2020 03:04:09.742,0.6476777791976929,42053,71902291,62514,-0.6478410959243774,0.28411704301834106,-0.2830076217651367,71902308
06-May-2020 03:04:10.742,0.6476864814758301,42053,71902291,62514,-0.647852897644043,0.2840954661369324,-0.2829822897911072,71902309
06-May-2020 03:04:11.742,0.6476941108703613,42053,71902291,62514,-0.6478664875030518,0.28407251834869385,-0.2829568386077881,71902310
06-May-2020 03:04:12.742,0.6477048397064209,42053,71902291,62514,-0.6478748321533203,0.2840501666069031,-0.2829350233078003,71902311
06-May-2020 03:04:13.742,0.647718071937561,42053,71902291,62514,-0.6478826999664307,0.28402531147003174,-0.2829124331474304,71902312
06-May-2020 03:04:14.742,0.6477280855178833,42053,71902291,62514,-0.647895097732544,0.28400230407714844,-0.282884418964386,71902313
06-May-2020 03:04:15.742,0.6477342844009399,42053,71902291,62514,-0.6479109525680542,0.2839741110801697,-0.28286200761795044,71902314
06-May-2020 03:04:16.742,0.6477515697479248,42053,71902291,62514,-0.6479156017303467,0.28394806385040283,-0.2828384041786194,71902315
06-May-2020 03:04:17.742,0.6477606296539307,42053,71902291,62514,-0.6479254961013794,0.2839253544807434,-0.28281742334365845,71902316
06-May-2020 03:04:18.742,0.6477687358856201,42053,71902291,62514,-0.6479381322860718,0.28390204906463623,-0.28279268741607666,71902317
06-May-2020 03:04:19.742,0.6477763652801514,42053,71902291,62514,-0.6479488611221313,0.2838839888572693,-0.2827690839767456,71902318
06-May-2020 03:04:20.742,0.6477882862091064,42053,71902291,62514,-0.647956371307373,0.28386056423187256,-0.28274834156036377,71902319
06-May-2020 03:04:21.742,0.6478003263473511,42053,71902291,62514,-0.6479648351669312,0.2838364243507385,-0.28272509574890137,71902320
06-May-2020 03:04:22.742,0.6478071212768555,42053,71902291,62514,-0.647980809211731,0.2838125228881836,-0.28269660472869873,71902321
06-May-2020 03:04:23.742,0.6478171348571777,42053,71902291,62514,-0.6479883193969727,0.2837938070297241,-0.2826751470565796,71902322
06-May-2020 03:04:24.742,0.6478296518325806,42053,71902323,62514,-0.6479977369308472,0.28376758098602295,-0.28265172243118286,71902323
06-May-2020 03:04:25.742,0.6478400230407715,42053,71902323,62514,-0.6480082273483276,0.2837396264076233,-0.28263187408447266,71902324
06-May-2020 03:04:26.742,0.647850513458252,42053,71902323,62514,-0.6480211019515991,0.2837148904800415,-0.2826031446456909,71902325
06-May-2020 03:04:27.742,0.6478585004806519,42053,71902323,62514,-0.6480319499969482,0.28369683027267456,-0.2825777530670166,71902326
06-May-2020 03:04:28.742,0.6478722095489502,42053,71902323,62514,-0.6480400562286377,0.28366947174072266,-0.2825554609298706,71902327
06-May-2020 03:04:29.742,0.6478828191757202,42053,71902323,62514,-0.6480494737625122,0.283646821975708,-0.28253233432769775,71902328
06-May-2020 03:04:30.742,0.6478917598724365,42085,71902323,62514,-0.6480637788772583,0.28361964225769043,-0.28250616788864136,71902329
06-May-2020 03:04:31.742,0.6479030847549438,42085,71902323,62514,-0.6480721235275269,0.2835996150970459,-0.28248125314712524,71902330
06-May-2020 03:04:32.742,0.6479135751724243,42085,71902323,62514,-0.6480804681777954,0.2835748791694641,-0.282461941242218,71902331
06-May-2020 03:04:33.742,0.6479243040084839,42085,71902323,62514,-0.6480906009674072,0.28355228900909424,-0.282437801361084,71902332
06-May-2020 03:04:34.742,0.6479310989379883,42085,71902323,62514,-0.6481035947799683,0.28352898359298706,-0.28241515159606934,71902333
06-May-2020 03:04:35.742,0.6479403972625732,42085,71902323,62514,-0.6481131315231323,0.28350794315338135,-0.2823936939239502,71902334
06-May-2020 03:04:36.742,0.6479527950286865,42085,71902323,62514,-0.6481214761734009,0.2834821939468384,-0.282370924949646,71902335
06-May-2020 03:04:37.742,0.647965669631958,42085,71902323,62514,-0.6481317281723022,0.28345775604248047,-0.28234344720840454,71902336
06-May-2020 03:04:38.742,0.647972583770752,42085,71902323,62514,-0.6481459140777588,0.28343427181243896,-0.2823178768157959,71902337
06-May-2020 03:04:39.742,0.6479833126068115,42085,71902323,62514,-0.6481574773788452,0.2834084630012512,-0.282292902469635,71902338
06-May-2020 03:04:40.742,0.6479973793029785,42085,71902323,62514,-0.6481640338897705,0.283383846282959,-0.28227031230926514,71902339
06-May-2020 03:04:41.742,0.6480058431625366,42085,71902323,62514,-0.6481771469116211,0.2833561897277832,-0.2822486162185669,71902340
06-May-2020 03:04:42.742,0.6480143070220947,42085,71902323,62514,-0.6481888294219971,0.2833348512649536,-0.28222399950027466,71902341
06-May-2020 03:04:43.742,0.6480264663696289,42085,71902323,62514,-0.6481966972351074,0.28331464529037476,-0.28219836950302124,71902342
06-May-2020 03:04:44.742,0.6480375528335571,42085,71902323,62514,-0.6482036113739014,0.28329193592071533,-0.2821798324584961,71902343
06-May-2020 03:04:45.742,0.6480453014373779,42085,71902323,62514,-0.64821457862854,0.2832716107368469,-0.2821575403213501,71902344
06-May-2020 03:04:46.742,0.6480525732040405,42085,71902323,62514,-0.6482279300689697,0.28325116634368896,-0.2821304202079773,71902345
06-May-2020 03:04:47.742,0.6480650901794434,42085,71902323,62514,-0.6482378244400024,0.28322309255599976,-0.2821075916290283,71902346
06-May-2020 03:04:48.742,0.6480773687362671,42085,71902323,62514,-0.6482478380203247,0.28319305181503296,-0.28208571672439575,71902347
06-May-2020 03:04:49.742,0.6480875015258789,42085,71902323,62514,-0.648256778717041,0.2831736207008362,-0.2820618152618408,71902348
06-May-2020 03:04:50.742,0.6480972766876221,42085,71902323,62514,-0.6482706069946289,0.2831481695175171,-0.2820332646369934,71902349
06-May-2020 03:04:51.742,0.648108720779419,42085,71902323,62514,-0.6482789516448975,0.2831239700317383,-0.2820121645927429,71902350
06-May-2020 03:04:52.742,0.6481214761734009,42085,71902323,62514,-0.6482875347137451,0.2831003665924072,-0.28198695182800293,71902351
06-May-2020 03:04:53.742,0.6481285095214844,42085,71902323,62514,-0.6482985019683838,0.2830808758735657,-0.2819644808769226,71902352
06-May-2020 03:04:54.742,0.6481363773345947,42085,71902323,62514,-0.6483076810836792,0.2830609083175659,-0.2819451093673706,71902353
06-May-2020 03:04:55.742,0.6481497287750244,42085,71902323,62514,-0.6483170986175537,0.2830379605293274,-0.2819163203239441,71902354
06-May-2020 03:04:56.742,0.6481629610061646,42085,71902355,62514,-0.6483281850814819,0.2830033302307129,-0.28189539909362793,71902355
06-May-2020 03:04:57.742,0.6481673717498779,42085,71902355,62514,-0.6483436822891235,0.282981276512146,-0.2818721532821655,71902356
06-May-2020 03:04:58.742,0.6481770277023315,42085,71902355,62514,-0.6483542919158936,0.2829604148864746,-0.2818452715873718,71902357
06-May-2020 03:04:59.742,0.6481897830963135,42085,71902355,62514,-0.6483603715896606,0.28293752670288086,-0.2818247675895691,71902358
06-May-2020 03:05:00.742,0.6482021808624268,42085,71902355,62514,-0.648370623588562,0.2829098701477051,-0.2818012237548828,71902359
06-May-2020 03:05:01.742,0.6482107639312744,42085,71902355,62514,-0.6483817100524902,0.28288859128952026,-0.2817770838737488,71902360
06-May-2020 03:05:02.742,0.6482193470001221,42117,71902355,62514,-0.6483932733535767,0.28286540508270264,-0.2817535400390625,71902361
06-May-2020 03:05:03.742,0.6482324600219727,42117,71902355,62514,-0.648399829864502,0.2828402519226074,-0.28173375129699707,71902362
06-May-2020 03:05:04.742,0.6482434272766113,42117,71902355,62514,-0.6484082937240601,0.2828219532966614,-0.2817077040672302,71902363
06-May-2020 03:05:05.742,0.6482492685317993,42117,71902355,62514,-0.6484224796295166,0.28279876708984375,-0.28168535232543945,71902364
06-May-2020 03:05:06.742,0.6482592821121216,42117,71902355,62514,-0.6484318971633911,0.2827798128128052,-0.2816593647003174,71902365
06-May-2020 03:05:07.742,0.6482709646224976,42117,71902355,62514,-0.648443341255188,0.2827495336532593,-0.28163647651672363,71902366
06-May-2020 03:05:08.742,0.6482834815979004,42117,71902355,62514,-0.6484508514404297,0.2827272415161133,-0.2816125750541687,71902367
06-May-2020 03:05:09.742,0.6482924222946167,42117,71902355,62514,-0.6484661102294922,0.282700777053833,-0.28158360719680786,71902368
06-May-2020 03:05:10.742,0.6483023166656494,42117,71902355,62514,-0.6484764814376831,0.28267842531204224,-0.28155970573425293,71902369
06-May-2020 03:05:11.742,0.6483159065246582,42117,71902355,62514,-0.6484832763671875,0.2826523184776306,-0.28153830766677856,71902370
06-May-2020 03:05:12.742,0.648327112197876,42117,71902355,62514,-0.6484929323196411,0.28262561559677124,-0.2815170884132385,71902371
06-May-2020 03:05:13.742,0.6483336687088013,42117,71902355,62514,-0.6485060453414917,0.2826066017150879,-0.28149139881134033,71902372
06-May-2020 03:05:14.742,0.6483433246612549,42117,71902355,62514,-0.6485137939453125,0.2825869917869568,-0.28147047758102417,71902373
06-May-2020 03:05:15.742,0.6483566761016846,42117,71902355,62514,-0.6485215425491333,0.28256088495254517,-0.28144800662994385,71902374
06-May-2020 03:05:16.742,0.6483653783798218,42117,71902355,62514,-0.6485331058502197,0.2825385332107544,-0.281424343585968,71902375
06-May-2020 03:05:17.742,0.6483719348907471,42117,71902355,62514,-0.6485472917556763,0.2825138568878174,-0.2814011573791504,71902376
06-May-2020 03:05:18.742,0.6483824253082275,42117,71902355,62514,-0.6485583782196045,0.2824888825416565,-0.28137606382369995,71902377
06-May-2020 03:05:19.742,0.6483961343765259,42117,71902355,62514,-0.6485661268234253,0.28246361017227173,-0.28135234117507935,71902378
06-May-2020 03:05:20.742,0.6484054327011108,42117,71902355,62514,-0.6485788822174072,0.28243839740753174,-0.28132718801498413,71902379
06-May-2020 03:05:21.742,0.6484147310256958,42117,71902355,62514,-0.6485910415649414,0.28241413831710815,-0.28130167722702026,71902380
06-May-2020 03:05:22.742,0.6484270095825195,42117,71902355,62514,-0.64859938621521,0.28239238262176514,-0.2812758684158325,71902381
06-May-2020 03:05:23.742,0.6484402418136597,42117,71902355,62514,-0.6486059427261353,0.2823667526245117,-0.28125572204589844,71902382
06-May-2020 03:05:24.742,0.6484469175338745,42117,71902355,62514,-0.6486181020736694,0.28234612941741943,-0.28123295307159424,71902383
06-May-2020 03:05:25.742,0.6484555006027222,42117,71902355,62514,-0.648629903793335,0.2823253870010376,-0.28120720386505127,71902384
06-May-2020 03:05:26.742,0.648466944694519,42117,71902355,62514,-0.6486382484436035,0.2823019027709961,-0.2811849117279053,71902385
06-May-2020 03:05:27.742,0.6484764814376831,42117,71902355,62514,-0.6486480236053467,0.28227698802948,-0.2811652421951294,71902386
06-May-2020 03:05:28.742,0.6484875679016113,42117,71902387,62508,-0.6486573219299316,0.28225672245025635,-0.2811387777328491,71902387
06-May-2020 03:05:29.742,0.6484975814819336,42117,71902387,62508,-0.6486694812774658,0.2822328209877014,-0.28111153841018677,71902388
06-May-2020 03:05:30.742,0.6485096216201782,42117,71902387,62508,-0.6486779451370239,0.2822064161300659,-0.2810899615287781,71902389
06-May-2020 03:05:31.742,0.6485228538513184,42117,71902387,62508,-0.6486858129501343,0.28218114376068115,-0.28106749057769775,71902390
06-May-2020 03:05:32.742,0.6485304832458496,42117,71902387,62508,-0.6486986875534058,0.2821570038795471,-0.2810446619987488,71902391
06-May-2020 03:05:33.742,0.6485402584075928,42117,71902387,62508,-0.6487109661102295,0.2821318507194519,-0.2810189127922058,71902392
06-May-2020 03:05:34.742,0.6485514640808105,42149,71902387,62508,-0.6487200260162354,0.28210896253585815,-0.28099524974823,71902393
06-May-2020 03:05:35.742,0.6485610008239746,42149,71902387,62508,-0.6487300395965576,0.2820868492126465,-0.28097230195999146,71902394
06-May-2020 03:05:36.742,0.6485695838928223,42149,71902387,62508,-0.6487425565719604,0.28206485509872437,-0.2809457778930664,71902395
06-May-2020 03:05:37.742,0.6485776901245117,42149,71902387,62508,-0.6487547159194946,0.2820393443107605,-0.28092455863952637,71902396
06-May-2020 03:05:38.742,0.6485908031463623,42149,71902387,62508,-0.6487609148025513,0.28201496601104736,-0.28090351819992065,71902397
06-May-2020 03:05:39.742,0.6486024856567383,42149,71902387,62508,-0.6487690210342407,0.28199297189712524,-0.2808800935745239,71902398
06-May-2020 03:05:40.742,0.64860999584198,42149,71902387,62508,-0.6487797498703003,0.28197598457336426,-0.28085559606552124,71902399
06-May-2020 03:05:41.742,0.6486207246780396,42149,71902387,62508,-0.6487922668457031,0.28194761276245117,-0.2808305025100708,71902400
06-May-2020 03:05:42.742,0.6486331224441528,42149,71902387,62508,-0.6488001346588135,0.2819235324859619,-0.2808079123497009,71902401
06-May-2020 03:05:43.742,0.6486424207687378,42149,71902387,62508,-0.6488127708435059,0.2818962335586548,-0.280784547328949,71902402
06-May-2020 03:05:44.742,0.648651123046875,42149,71902387,62508,-0.6488275527954102,0.2818697690963745,-0.2807568311691284,71902403
06-May-2020 03:05:45.742,0.6486620903015137,42149,71902387,62508,-0.6488361358642578,0.28185033798217773,-0.280730664730072,71902404
06-May-2020 03:05:46.742,0.6486728191375732,42149,71902387,62508,-0.6488438844680786,0.2818281054496765,-0.28071075677871704,71902405
06-May-2020 03:05:47.742,0.648682713508606,42149,71902387,62508,-0.6488528251647949,0.281805157661438,-0.28069019317626953,71902406
06-May-2020 03:05:48.742,0.6486911773681641,42149,71902387,62508,-0.6488651037216187,0.28178513050079346,-0.28066229820251465,71902407
06-May-2020 03:05:49.742,0.6487030982971191,42149,71902387,62508,-0.6488742828369141,0.28175926208496094,-0.2806397080421448,71902408
06-May-2020 03:05:50.742,0.6487144231796265,42149,71902387,62508,-0.6488832235336304,0.2817344069480896,-0.2806178331375122,71902409
06-May-2020 03:05:51.742,0.648726224899292,42149,71902387,62508,-0.6488931179046631,0.2817092537879944,-0.28059321641921997,71902410
06-May-2020 03:05:52.742,0.6487331390380859,42149,71902387,62508,-0.6489073038101196,0.28168416023254395,-0.28056883811950684,71902411
06-May-2020 03:05:53.742,0.6487463712692261,42149,71902387,62508,-0.6489148139953613,0.2816615700721741,-0.28054380416870117,71902412
06-May-2020 03:05:54.742,0.6487551927566528,42149,71902387,62508,-0.6489261388778687,0.2816370725631714,-0.2805219292640686,71902413
06-May-2020 03:05:55.742,0.6487627029418945,42149,71902387,62508,-0.6489400863647461,0.2816082239151001,-0.28050148487091064,71902414
06-May-2020 03:05:56.742,0.6487728357315063,42149,71902387,62508,-0.6489492654800415,0.28159016370773315,-0.2804752588272095,71902415
06-May-2020 03:05:57.742,0.648783802986145,42149,71902387,62508,-0.6489591598510742,0.28156542778015137,-0.2804521918296814,71902416
06-May-2020 03:05:58.742,0.6487973928451538,42149,71902387,62508,-0.6489628553390503,0.28154653310775757,-0.2804309129714966,71902417
06-May-2020 03:05:59.742,0.6488059759140015,42149,71902387,62508,-0.6489758491516113,0.28152233362197876,-0.2804039716720581,71902418
06-May-2020 03:06:00.742,0.648813009262085,42149,71902419,62514,-0.6489887237548828,0.2815008759498596,-0.2803799510002136,71902419
06-May-2020 03:06:01.742,0.648826003074646,42149,71902419,62514,-0.6489958763122559,0.2814767360687256,-0.2803576588630676,71902420
06-May-2020 03:06:02.742,0.6488375663757324,42149,71902419,62514,-0.6490055322647095,0.2814520597457886,-0.2803332805633545,71902421
06-May-2020 03:06:03.742,0.648848295211792,42149,71902419,62514,-0.649018406867981,0.2814224362373352,-0.2803083062171936,71902422
06-May-2020 03:06:04.742,0.6488560438156128,42149,71902419,62514,-0.6490302085876465,0.28140079975128174,-0.280284583568573,71902423
06-May-2020 03:06:05.742,0.6488698720932007,42149,71902419,62514,-0.6490386724472046,0.2813754081726074,-0.28025883436203003,71902424
06-May-2020 03:06:06.742,0.648881196975708,42181,71902419,62514,-0.6490478515625,0.2813490629196167,-0.28023797273635864,71902425
06-May-2020 03:06:07.742,0.6488878726959229,42181,71902419,62514,-0.6490600109100342,0.28132909536361694,-0.2802138924598694,71902426
06-May-2020 03:06:08.742,0.648896336555481,42181,71902419,62514,-0.649071455001831,0.2813073396682739,-0.2801899313926697,71902427
06-May-2020 03:06:09.742,0.648908257484436,42181,71902419,62514,-0.6490774154663086,0.2812880277633667,-0.2801681160926819,71902428
06-May-2020 03:06:10.742,0.6489192247390747,42181,71902419,62514,-0.6490859985351562,0.2812625765800476,-0.28014808893203735,71902429
06-May-2020 03:06:11.742,0.6489267349243164,42181,71902419,62514,-0.6490985155105591,0.28124284744262695,-0.28012168407440186,71902430
06-May-2020 03:06:12.742,0.6489377021789551,42181,71902419,62514,-0.6491094827651978,0.28121960163116455,-0.2800942659378052,71902431
06-May-2020 03:06:13.742,0.648950457572937,42181,71902419,62514,-0.64911949634552,0.2811892628669739,-0.28007179498672485,71902432
06-May-2020 03:06:14.742,0.6489608287811279,42181,71902419,62514,-0.6491308212280273,0.2811638116836548,-0.28004705905914307,71902433
06-May-2020 03:06:15.742,0.6489710807800293,42181,71902419,62514,-0.6491408348083496,0.2811408042907715,-0.2800229787826538,71902434
06-May-2020 03:06:16.742,0.648979902267456,42181,71902419,62514,-0.6491533517837524,0.28111547231674194,-0.2799989581108093,71902435
06-May-2020 03:06:17.742,0.6489930152893066,42181,71902419,62514,-0.6491590738296509,0.2810938358306885,-0.2799772620201111,71902436
06-May-2020 03:06:18.742,0.6490014791488647,42181,71902419,62514,-0.6491690874099731,0.2810746431350708,-0.27995365858078003,71902437
06-May-2020 03:06:19.742,0.6490095853805542,42181,71902419,62514,-0.64918053150177,0.28105175495147705,-0.2799314260482788,71902438
06-May-2020 03:06:20.742,0.6490179300308228,42181,71902419,62514,-0.649192214012146,0.281027615070343,-0.27990925312042236,71902439
06-May-2020 03:06:21.742,0.6490311622619629,42181,71902419,62514,-0.6491994857788086,0.28100156784057617,-0.279887318611145,71902440
06-May-2020 03:06:22.742,0.6490408182144165,42181,71902419,62514,-0.6492123603820801,0.28097444772720337,-0.27986204624176025,71902441
06-May-2020 03:06:23.742,0.6490491628646851,42181,71902419,62514,-0.6492246389389038,0.28095489740371704,-0.2798348069190979,71902442
06-May-2020 03:06:24.742,0.6490614414215088,42181,71902419,62514,-0.6492329835891724,0.2809312343597412,-0.2798110842704773,71902443
06-May-2020 03:06:25.742,0.6490734815597534,42181,71902419,62514,-0.6492401361465454,0.2809058427810669,-0.27979087829589844,71902444
06-May-2020 03:06:26.742,0.6490840911865234,42181,71902419,62514,-0.6492524147033691,0.28087717294692993,-0.27976685762405396,71902445
06-May-2020 03:06:27.742,0.6490906476974487,42181,71902419,62514,-0.6492639780044556,0.2808598279953003,-0.27974164485931396,71902446
06-May-2020 03:06:28.742,0.6491038799285889,42181,71902419,62514,-0.6492745876312256,0.2808308005332947,-0.2797156572341919,71902447
06-May-2020 03:06:29.742,0.649114727973938,42181,71902419,62514,-0.6492832899093628,0.2808071970939636,-0.27969473600387573,71902448
06-May-2020 03:06:30.742,0.6491225957870483,42181,71902419,62514,-0.6492938995361328,0.2807878255844116,-0.27967047691345215,71902449
06-May-2020 03:06:31.742,0.6491333246231079,42181,71902419,62514,-0.6493031978607178,0.2807684540748596,-0.2796437740325928,71902450
06-May-2020 03:06:32.742,0.6491432189941406,42181,71902451,62514,-0.649311900138855,0.28074562549591064,-0.2796233892440796,71902451
06-May-2020 03:06:33.742,0.6491531133651733,42181,71902451,62514,-0.6493211984634399,0.2807205319404602,-0.279604434967041,71902452
06-May-2020 03:06:34.742,0.6491649150848389,42181,71902451,62514,-0.6493312120437622,0.2806966304779053,-0.27957743406295776,71902453
06-May-2020 03:06:35.742,0.6491724252700806,42181,71902451,62514,-0.6493444442749023,0.2806739807128906,-0.2795522212982178,71902454
06-May-2020 03:06:36.742,0.6491855382919312,42181,71902451,62514,-0.6493520736694336,0.28064996004104614,-0.27952826023101807,71902455
06-May-2020 03:06:37.742,0.6491971015930176,42181,71902451,62514,-0.6493642330169678,0.28061872720718384,-0.2795044183731079,71902456
06-May-2020 03:06:38.742,0.6492061614990234,42213,71902451,62514,-0.6493756771087646,0.2805960774421692,-0.2794792056083679,71902457
06-May-2020 03:06:39.742,0.6492136716842651,42213,71902451,62514,-0.6493864059448242,0.28057777881622314,-0.2794557213783264,71902458
06-May-2020 03:06:40.743,0.6492258310317993,42213,71902451,62514,-0.6493961811065674,0.2805522084236145,-0.27943021059036255,71902459
06-May-2020 03:06:41.743,0.6492365598678589,42213,71902451,62514,-0.649404764175415,0.2805267572402954,-0.27941077947616577,71902460
06-May-2020 03:06:42.743,0.6492447853088379,42213,71902451,62514,-0.6494162082672119,0.28050607442855835,-0.2793857455253601,71902461
06-May-2020 03:06:43.743,0.6492563486099243,42213,71902451,62514,-0.6494244337081909,0.28048521280288696,-0.279361367225647,71902462
06-May-2020 03:06:44.743,0.6492667198181152,42213,71902451,62514,-0.6494359970092773,0.2804594039916992,-0.2793358564376831,71902463
06-May-2020 03:06:45.743,0.6492775678634644,42213,71902451,62514,-0.6494449377059937,0.28043216466903687,-0.27931755781173706,71902464
06-May-2020 03:06:46.743,0.6492873430252075,42213,71902451,62514,-0.6494548320770264,0.28041237592697144,-0.2792915105819702,71902465
06-May-2020 03:06:47.743,0.6492973566055298,42213,71902451,62514,-0.6494665145874023,0.2803892493247986,-0.27926456928253174,71902466
06-May-2020 03:06:48.743,0.6493079662322998,42213,71902451,62514,-0.6494766473770142,0.28036296367645264,-0.27924227714538574,71902467
06-May-2020 03:06:49.743,0.6493191719055176,42213,71902451,62514,-0.6494855880737305,0.280336856842041,-0.2792215347290039,71902468
06-May-2020 03:06:50.743,0.649327278137207,42213,71902451,62514,-0.6494977474212646,0.2803155779838562,-0.2791959047317505,71902469
06-May-2020 03:06:51.743,0.6493381261825562,42213,71902451,62514,-0.6495084762573242,0.28029119968414307,-0.27917027473449707,71902470
06-May-2020 03:06:52.743,0.6493477821350098,42213,71902451,62514,-0.6495183706283569,0.280265748500824,-0.2791508436203003,71902471
06-May-2020 03:06:53.743,0.6493589878082275,42213,71902451,62514,-0.6495269536972046,0.28024524450302124,-0.2791241407394409,71902472
06-May-2020 03:06:54.743,0.649367094039917,42213,71902451,62514,-0.6495394706726074,0.2802198529243469,-0.2791019678115845,71902473
06-May-2020 03:06:55.743,0.6493778228759766,42213,71902451,62514,-0.6495475769042969,0.2802008390426636,-0.27907729148864746,71902474
06-May-2020 03:06:56.743,0.649390697479248,42213,71902451,62514,-0.6495550870895386,0.28017401695251465,-0.27905696630477905,71902475
06-May-2020 03:06:57.743,0.6494001150131226,42213,71902451,62514,-0.6495656967163086,0.2801513075828552,-0.27903324365615845,71902476
06-May-2020 03:06:58.743,0.6494095325469971,42213,71902451,62514,-0.6495770215988159,0.28012770414352417,-0.2790086269378662,71902477
06-May-2020 03:06:59.743,0.649421215057373,42213,71902451,62514,-0.6495864391326904,0.2801060676574707,-0.2789818048477173,71902478
06-May-2020 03:07:00.743,0.649431586265564,42213,71902451,62514,-0.6495977640151978,0.2800772190093994,-0.27895957231521606,71902479
06-May-2020 03:07:01.743,0.6494419574737549,42213,71902451,62514,-0.6496095657348633,0.28005045652389526,-0.27893489599227905,71902480
06-May-2020 03:07:02.743,0.6494501829147339,42213,71902451,62514,-0.6496230363845825,0.28002482652664185,-0.27891045808792114,71902481
06-May-2020 03:07:03.743,0.6494606733322144,42213,71902451,62514,-0.6496292352676392,0.2800104022026062,-0.2788861393928528,71902482
06-May-2020 03:07:04.743,0.6494711637496948,42213,71902483,62514,-0.6496376991271973,0.2799872159957886,-0.2788649797439575,71902483
06-May-2020 03:07:05.743,0.6494807004928589,42213,71902483,62514,-0.6496477127075195,0.2799644470214844,-0.2788425087928772,71902484
06-May-2020 03:07:06.743,0.6494899988174438,42213,71902483,62514,-0.6496604681015015,0.2799410820007324,-0.2788146734237671,71902485
06-May-2020 03:07:07.743,0.6495020389556885,42213,71902483,62514,-0.6496694087982178,0.27991509437561035,-0.27879077196121216,71902486
06-May-2020 03:07:08.743,0.649511456489563,42213,71902483,62514,-0.6496771574020386,0.27989333868026733,-0.27877312898635864,71902487
06-May-2020 03:07:09.743,0.6495242118835449,42213,71902483,62514,-0.6496874094009399,0.279868483543396,-0.27874481678009033,71902488
06-May-2020 03:07:10.743,0.6495312452316284,42245,71902483,62514,-0.6497001647949219,0.2798442840576172,-0.27872252464294434,71902489
06-May-2020 03:07:11.743,0.6495437622070312,42245,71902483,62514,-0.6497082710266113,0.2798205614089966,-0.27869850397109985,71902490
06-May-2020 03:07:12.743,0.6495542526245117,42245,71902483,62514,-0.6497173309326172,0.2797982096672058,-0.27867555618286133,71902491
06-May-2020 03:07:13.743,0.6495652198791504,42245,71902483,62514,-0.6497299671173096,0.2797655463218689,-0.27865350246429443,71902492
06-May-2020 03:07:14.743,0.6495711803436279,42245,71902483,62514,-0.6497400999069214,0.2797532081604004,-0.27862805128097534,71902493
06-May-2020 03:07:15.743,0.6495838165283203,42245,71902483,62514,-0.649750828742981,0.2797256112098694,-0.27860158681869507,71902494
06-May-2020 03:07:16.743,0.6495934724807739,42245,71902483,62514,-0.6497620344161987,0.27970027923583984,-0.27857834100723267,71902495
06-May-2020 03:07:17.743,0.6496033668518066,42245,71902483,62514,-0.6497716903686523,0.27967798709869385,-0.2785554528236389,71902496
06-May-2020 03:07:18.743,0.649612307548523,42245,71902483,62514,-0.6497814655303955,0.27965712547302246,-0.2785322666168213,71902497
06-May-2020 03:07:19.743,0.6496225595474243,42245,71902483,62514,-0.6497901678085327,0.2796350121498108,-0.2785103917121887,71902498
06-May-2020 03:07:20.743,0.6496337652206421,42245,71902483,62514,-0.649800181388855,0.2796069383621216,-0.27848929166793823,71902499
06-May-2020 03:07:21.743,0.6496427059173584,42245,71902483,62514,-0.6498105525970459,0.279585063457489,-0.27846580743789673,71902500
06-May-2020 03:07:22.743,0.6496553421020508,42245,71902483,62514,-0.6498191356658936,0.2795647978782654,-0.278436541557312,71902501
06-May-2020 03:07:23.743,0.6496684551239014,42245,71902483,62514,-0.6498275995254517,0.27953630685806274,-0.27841442823410034,71902502
06-May-2020 03:07:24.743,0.6496763229370117,42245,71902483,62514,-0.6498403549194336,0.27951139211654663,-0.2783908247947693,71902503
06-May-2020 03:07:25.743,0.6496853828430176,42245,71902483,62514,-0.6498538255691528,0.2794873118400574,-0.2783626914024353,71902504
06-May-2020 03:07:26.743,0.6496944427490234,42245,71902483,62514,-0.6498655080795288,0.27946287393569946,-0.2783387303352356,71902505
06-May-2020 03:07:27.743,0.6497052907943726,42245,71902483,62514,-0.6498727798461914,0.2794417142868042,-0.27831846475601196,71902506
06-May-2020 03:07:28.743,0.6497167348861694,42245,71902483,62514,-0.6498820781707764,0.2794167399406433,-0.27829521894454956,71902507
06-May-2020 03:07:29.743,0.6497244834899902,42245,71902483,62514,-0.649894118309021,0.2793918251991272,-0.27827394008636475,71902508
06-May-2020 03:07:30.743,0.6497350931167603,42245,71902483,62514,-0.6499038934707642,0.2793682813644409,-0.27824896574020386,71902509
06-May-2020 03:07:31.743,0.6497455835342407,42245,71902483,62514,-0.6499114036560059,0.2793470025062561,-0.27822864055633545,71902510
06-May-2020 03:07:32.743,0.6497552394866943,42245,71902483,62514,-0.6499229669570923,0.279319167137146,-0.2782067060470581,71902511
06-May-2020 03:07:33.743,0.6497633457183838,42245,71902483,62514,-0.6499346494674683,0.2792969346046448,-0.27818357944488525,71902512
06-May-2020 03:07:34.743,0.6497772932052612,42245,71902483,62514,-0.6499428749084473,0.27927690744400024,-0.2781521677970886,71902513
06-May-2020 03:07:35.743,0.6497887372970581,42245,71902483,62514,-0.6499514579772949,0.27925199270248413,-0.27812981605529785,71902514
06-May-2020 03:07:36.743,0.6497976779937744,42245,71902515,62514,-0.6499643325805664,0.27922821044921875,-0.2781028151512146,71902515
06-May-2020 03:07:37.743,0.649807333946228,42245,71902515,62514,-0.6499755382537842,0.2792035937309265,-0.2780790328979492,71902516
06-May-2020 03:07:38.743,0.6498168706893921,42245,71902515,62514,-0.649986743927002,0.27917957305908203,-0.2780543565750122,71902517
06-May-2020 03:07:39.743,0.6498284339904785,42245,71902515,62514,-0.6499948501586914,0.2791532278060913,-0.27803540229797363,71902518
06-May-2020 03:07:40.743,0.6498394012451172,42245,71902515,62514,-0.6500053405761719,0.2791268825531006,-0.27801138162612915,71902519
06-May-2020 03:07:41.743,0.6498479843139648,42245,71902515,62514,-0.6500171422958374,0.27910691499710083,-0.2779841423034668,71902520
06-May-2020 03:07:42.743,0.6498584747314453,42277,71902515,62514,-0.6500258445739746,0.27908438444137573,-0.2779616713523865,71902521
06-May-2020 03:07:43.743,0.6498700380325317,42277,71902515,62514,-0.6500344276428223,0.2790600657463074,-0.27793943881988525,71902522
06-May-2020 03:07:44.743,0.6498777866363525,42277,71902515,62514,-0.6500474214553833,0.2790347933769226,-0.277915894985199,71902523
06-May-2020 03:07:45.743,0.6498894691467285,42277,71902515,62514,-0.6500563621520996,0.279013454914093,-0.2778889536857605,71902524
06-May-2020 03:07:46.743,0.6498997211456299,42277,71902515,62514,-0.6500670909881592,0.27898669242858887,-0.2778666019439697,71902525
06-May-2020 03:07:47.743,0.6499097347259521,42277,71902515,62514,-0.6500765085220337,0.278961718082428,-0.27784621715545654,71902526
06-May-2020 03:07:48.743,0.6499178409576416,42277,71902515,62514,-0.6500871181488037,0.27894407510757446,-0.2778202295303345,71902527
06-May-2020 03:07:49.743,0.6499276161193848,42277,71902515,62514,-0.6500996351242065,0.27891480922698975,-0.2777976989746094,71902528
06-May-2020 03:07:50.743,0.6499379873275757,42277,71902515,62514,-0.6501073837280273,0.2788940668106079,-0.27777618169784546,71902529
06-May-2020 03:07:51.743,0.6499511003494263,42277,71902515,62514,-0.6501139402389526,0.27887219190597534,-0.2777518033981323,71902530
06-May-2020 03:07:52.743,0.6499606370925903,42277,71902515,62514,-0.6501249074935913,0.27884960174560547,-0.27772659063339233,71902531
06-May-2020 03:07:53.743,0.6499707698822021,42277,71902515,62514,-0.6501377820968628,0.27882105112075806,-0.277701735496521,71902532
06-May-2020 03:07:54.743,0.6499801874160767,42277,71902515,62514,-0.650148868560791,0.2787952423095703,-0.27768003940582275,71902533
06-May-2020 03:07:55.743,0.6499911546707153,42277,71902515,62514,-0.6501572132110596,0.27877503633499146,-0.27765530347824097,71902534
06-May-2020 03:07:56.743,0.6500011682510376,42277,71902515,62514,-0.6501674652099609,0.2787514328956604,-0.277630090713501,71902535
06-May-2020 03:07:57.743,0.6500095129013062,42277,71902515,62514,-0.6501787900924683,0.2787271738052368,-0.2776084542274475,71902536
06-May-2020 03:07:58.743,0.6500194072723389,42277,71902515,62514,-0.6501874923706055,0.2787054777145386,-0.2775866389274597,71902537
06-May-2020 03:07:59.743,0.6500304937362671,42277,71902515,62514,-0.6501963138580322,0.2786831855773926,-0.27756309509277344,71902538
06-May-2020 03:08:00.743,0.6500416994094849,42277,71902515,62514,-0.6502074003219604,0.27865779399871826,-0.2775365710258484,71902539
06-May-2020 03:08:01.743,0.6500507593154907,42277,71902515,62514,-0.6502184867858887,0.2786337733268738,-0.277512788772583,71902540
06-May-2020 03:08:02.743,0.6500639915466309,42277,71902515,62514,-0.6502262353897095,0.2786102294921875,-0.27748727798461914,71902541
06-May-2020 03:08:03.743,0.6500725746154785,42277,71902515,62514,-0.6502382755279541,0.2785835862159729,-0.2774660587310791,71902542
06-May-2020 03:08:04.743,0.6500816345214844,42277,71902515,62514,-0.6502480506896973,0.2785630226135254,-0.27744245529174805,71902543
06-May-2020 03:08:05.743,0.650092601776123,42277,71902515,62514,-0.6502572298049927,0.2785409688949585,-0.2774178385734558,71902544
06-May-2020 03:08:06.743,0.6501039266586304,42277,71902515,62514,-0.6502667665481567,0.27851539850234985,-0.27739447355270386,71902545
06-May-2020 03:08:07.743,0.6501150131225586,42277,71902515,62514,-0.6502755880355835,0.2784917950630188,-0.2773718237876892,71902546
06-May-2020 03:08:08.743,0.6501226425170898,42277,71902547,62508,-0.6502879858016968,0.2784698009490967,-0.2773468494415283,71902547
06-May-2020 03:08:09.743,0.6501363515853882,42277,71902547,62508,-0.650297999382019,0.27843785285949707,-0.27732372283935547,71902548
06-May-2020 03:08:10.743,0.6501433849334717,42277,71902547,62508,-0.6503076553344727,0.2784215211868286,-0.277299702167511,71902549
06-May-2020 03:08:11.743,0.6501539945602417,42277,71902547,62508,-0.6503174304962158,0.2783980369567871,-0.2772759199142456,71902550
06-May-2020 03:08:12.743,0.6501631736755371,42277,71902547,62508,-0.6503299474716187,0.2783721089363098,-0.2772514820098877,71902551
06-May-2020 03:08:13.743,0.6501734256744385,42277,71902547,62508,-0.65034019947052,0.2783488631248474,-0.27722644805908203,71902552
06-May-2020 03:08:14.743,0.6501842737197876,42309,71902547,62508,-0.650348424911499,0.2783276438713074,-0.2772029638290405,71902553
06-May-2020 03:08:15.743,0.6501944065093994,42309,71902547,62508,-0.6503579616546631,0.27830177545547485,-0.27718329429626465,71902554
06-May-2020 03:08:16.743,0.6502031087875366,42309,71902547,62508,-0.6503680944442749,0.27828145027160645,-0.27715909481048584,71902555
06-May-2020 03:08:17.743,0.6502149105072021,42309,71902547,62508,-0.6503797769546509,0.27825087308883667,-0.27713459730148315,71902556
06-May-2020 03:08:18.743,0.6502269506454468,42309,71902547,62508,-0.650385856628418,0.27823156118392944,-0.2771119475364685,71902557
06-May-2020 03:08:19.743,0.6502375602722168,42309,71902547,62508,-0.650396466255188,0.2782055735588074,-0.277088463306427,71902558
06-May-2020 03:08:20.743,0.6502447128295898,42309,71902547,62508,-0.6504098176956177,0.2781822681427002,-0.27706313133239746,71902559
06-May-2020 03:08:21.743,0.6502559185028076,42309,71902547,62508,-0.6504168510437012,0.27816474437713623,-0.2770376205444336,71902560
06-May-2020 03:08:22.743,0.6502670049667358,42309,71902547,62508,-0.650428295135498,0.2781350612640381,-0.27701449394226074,71902561
06-May-2020 03:08:23.743,0.6502763032913208,42309,71902547,62508,-0.6504387855529785,0.27811282873153687,-0.27699023485183716,71902562
06-May-2020 03:08:24.743,0.6502854824066162,42309,71902547,62508,-0.6504498720169067,0.2780918478965759,-0.2769637703895569,71902563
06-May-2020 03:08:25.743,0.6502965688705444,42309,71902547,62508,-0.6504583358764648,0.27806878089904785,-0.2769412398338318,71902564
06-May-2020 03:08:26.743,0.6503070592880249,42309,71902547,62508,-0.6504689455032349,0.2780417203903198,-0.27691853046417236,71902565
06-May-2020 03:08:27.743,0.6503173112869263,42309,71902547,62508,-0.650478720664978,0.27802014350891113,-0.2768932580947876,71902566
06-May-2020 03:08:28.743,0.6503260135650635,42309,71902547,62508,-0.6504878997802734,0.27799904346466064,-0.27687186002731323,71902567
06-May-2020 03:08:29.743,0.6503397226333618,42309,71902547,62508,-0.6504976749420166,0.2779657244682312,-0.2768515348434448,71902568
06-May-2020 03:08:30.743,0.6503469944000244,42309,71902547,62508,-0.6505059003829956,0.2779518961906433,-0.2768275737762451,71902569
06-May-2020 03:08:31.743,0.6503559350967407,42309,71902547,62508,-0.6505200862884521,0.2779262065887451,-0.27679914236068726,71902570
06-May-2020 03:08:32.743,0.6503627300262451,42309,71902547,62508,-0.6505333185195923,0.27790021896362305,-0.276777982711792,71902571
06-May-2020 03:08:33.743,0.6503759622573853,42309,71902547,62508,-0.650543212890625,0.27787280082702637,-0.2767521142959595,71902572
06-May-2020 03:08:34.743,0.6503878831863403,42309,71902547,62508,-0.6505508422851562,0.2778494954109192,-0.2767300605773926,71902573
06-May-2020 03:08:35.743,0.6503959894180298,42309,71902547,62508,-0.6505630016326904,0.2778269052505493,-0.2767050266265869,71902574
06-May-2020 03:08:36.743,0.650407075881958,42309,71902547,62508,-0.6505719423294067,0.2778043746948242,-0.27668076753616333,71902575
06-May-2020 03:08:37.743,0.6504197120666504,42309,71902547,62508,-0.6505792140960693,0.2777811288833618,-0.2766573429107666,71902576
06-May-2020 03:08:38.743,0.6504300832748413,42309,71902547,62508,-0.6505892276763916,0.2777564525604248,-0.27663326263427734,71902577
06-May-2020 03:08:39.743,0.6504383087158203,42309,71902547,62508,-0.6505998373031616,0.2777339220046997,-0.27661168575286865,71902578
06-May-2020 03:08:40.743,0.650450587272644,42309,71902579,62514,-0.650611400604248,0.2777055501937866,-0.2765841484069824,71902579
06-May-2020 03:08:41.743,0.6504580974578857,42309,71902579,62514,-0.6506204605102539,0.2776867747306824,-0.2765640616416931,71902580
06-May-2020 03:08:42.743,0.6504688262939453,42309,71902579,62514,-0.650631308555603,0.27766352891921997,-0.27653712034225464,71902581
06-May-2020 03:08:43.743,0.6504766941070557,42309,71902579,62514,-0.6506427526473999,0.2776418924331665,-0.27651315927505493,71902582
06-May-2020 03:08:44.743,0.6504862308502197,42309,71902579,62514,-0.6506514549255371,0.2776200771331787,-0.2764919400215149,71902583
06-May-2020 03:08:45.743,0.6504988670349121,42309,71902579,62514,-0.6506592035293579,0.2775946259498596,-0.276469886302948,71902584
06-May-2020 03:08:46.743,0.650509238243103,42341,71902579,62514,-0.6506704092025757,0.27756839990615845,-0.2764449715614319,71902585
06-May-2020 03:08:47.743,0.6505188941955566,42341,71902579,62514,-0.6506822109222412,0.27754533290863037,-0.2764180302619934,71902586
06-May-2020 03:08:48.743,0.6505274772644043,42341,71902579,62514,-0.6506925821304321,0.27752256393432617,-0.2763959765434265,71902587
06-May-2020 03:08:49.743,0.6505388021469116,42341,71902579,62514,-0.6506996154785156,0.2774994969367981,-0.2763761878013611,71902588
06-May-2020 03:08:50.743,0.6505497694015503,42341,71902579,62514,-0.6507117748260498,0.2774720788002014,-0.27634942531585693,71902589
06-May-2020 03:08:51.743,0.6505589485168457,42341,71902579,62514,-0.6507221460342407,0.2774510979652405,-0.27632421255111694,71902590
06-May-2020 03:08:52.743,0.650566816329956,42341,71902579,62514,-0.650733470916748,0.27742666006088257,-0.27630382776260376,71902591
06-May-2020 03:08:53.743,0.6505804061889648,42341,71902579,62514,-0.6507413387298584,0.2774007320404053,-0.2762787342071533,71902592
06-May-2020 03:08:54.743,0.6505895853042603,42341,71902579,62514,-0.6507524251937866,0.2773784399032593,-0.27625393867492676,71902593
06-May-2020 03:08:55.743,0.6505957841873169,42341,71902579,62514,-0.6507632732391357,0.2773609161376953,-0.27623122930526733,71902594
06-May-2020 03:08:56.743,0.6506061553955078,42341,71902579,62514,-0.6507750749588013,0.2773318290710449,-0.2762085795402527,71902595
06-May-2020 03:08:57.743,0.6506173610687256,42341,71902579,62514,-0.6507837772369385,0.2773078680038452,-0.2761848568916321,71902596
06-May-2020 03:08:58.743,0.6506280899047852,42341,71902579,62514,-0.6507959365844727,0.27728307247161865,-0.276155948638916,71902597
06-May-2020 03:08:59.743,0.6506369113922119,42341,71902579,62514,-0.6508057117462158,0.2772608995437622,-0.2761343717575073,71902598
06-May-2020 03:09:00.743,0.6506503820419312,42341,71902579,62514,-0.6508138179779053,0.277235746383667,-0.27610939741134644,71902599
06-May-2020 03:09:01.743,0.6506608724594116,42341,71902579,62514,-0.6508238315582275,0.2772103548049927,-0.27608662843704224,71902600
06-May-2020 03:09:02.743,0.650671124458313,42341,71902579,62514,-0.6508324146270752,0.2771877646446228,-0.27606409788131714,71902601
06-May-2020 03:09:03.743,0.6506788730621338,42341,71902579,62514,-0.6508433818817139,0.27716749906539917,-0.2760404944419861,71902602
06-May-2020 03:09:04.743,0.650688886642456,42341,71902579,62514,-0.6508519649505615,0.2771458029747009,-0.27601897716522217,71902603
06-May-2020 03:09:05.743,0.6507010459899902,42341,71902579,62514,-0.6508631706237793,0.2771165370941162,-0.27599263191223145,71902604
06-May-2020 03:09:06.743,0.6507099866867065,42341,71902579,62514,-0.6508734226226807,0.2770954370498657,-0.2759692072868347,71902605
06-May-2020 03:09:07.743,0.6507192850112915,42341,71902579,62514,-0.6508841514587402,0.27707141637802124,-0.2759460210800171,71902606
06-May-2020 03:09:08.743,0.6507304906845093,42341,71902579,62514,-0.6508939266204834,0.2770448327064514,-0.2759232521057129,71902607
06-May-2020 03:09:09.743,0.650740385055542,42341,71902579,62514,-0.6509047746658325,0.2770230174064636,-0.2758966088294983,71902608
06-May-2020 03:09:10.743,0.6507492065429688,42341,71902579,62514,-0.6509172916412354,0.2769990563392639,-0.2758703827857971,71902609
06-May-2020 03:09:11.743,0.650759220123291,42341,71902579,62514,-0.6509271860122681,0.2769739031791687,-0.27584779262542725,71902610
06-May-2020 03:09:12.743,0.6507705450057983,42341,71902611,62514,-0.6509361267089844,0.27694880962371826,-0.2758258581161499,71902611
06-May-2020 03:09:13.743,0.6507844924926758,42341,71902611,62514,-0.6509451866149902,0.27692168951034546,-0.275798499584198,71902612
06-May-2020 03:09:14.743,0.6507889032363892,42341,71902611,62514,-0.6509567499160767,0.27690672874450684,-0.275775671005249,71902613
06-May-2020 03:09:15.743,0.650797963142395,42341,71902611,62514,-0.650964617729187,0.2768849730491638,-0.27575773000717163,71902614
06-May-2020 03:09:16.743,0.6508105993270874,42341,71902611,62514,-0.6509746313095093,0.27685773372650146,-0.27573126554489136,71902615
06-May-2020 03:09:17.743,0.6508201360702515,42341,71902611,62514,-0.6509859561920166,0.2768317461013794,-0.27570801973342896,71902616
06-May-2020 03:09:18.743,0.6508302688598633,42373,71902611,62514,-0.6509965658187866,0.27680861949920654,-0.2756829857826233,71902617
06-May-2020 03:09:19.743,0.6508392095565796,42373,71902611,62514,-0.6510055065155029,0.2767881155014038,-0.2756602168083191,71902618
06-May-2020 03:09:20.743,0.6508519649505615,42373,71902611,62514,-0.6510156393051147,0.27675849199295044,-0.2756360173225403,71902619
06-May-2020 03:09:21.743,0.6508601903915405,42373,71902611,62514,-0.6510272026062012,0.27673661708831787,-0.27561187744140625,71902620
06-May-2020 03:09:22.743,0.6508675813674927,42373,71902611,62514,-0.6510380506515503,0.2767164707183838,-0.2755890488624573,71902621
06-May-2020 03:09:23.743,0.6508783102035522,42373,71902611,62514,-0.6510474681854248,0.2766916751861572,-0.2755661606788635,71902622
06-May-2020 03:09:24.743,0.6508908271789551,42373,71902611,62514,-0.6510542631149292,0.2766687870025635,-0.2755431532859802,71902623
06-May-2020 03:09:25.743,0.6508986949920654,42373,71902611,62514,-0.6510653495788574,0.2766478657722473,-0.2755194902420044,71902624
06-May-2020 03:09:26.743,0.650908350944519,42373,71902611,62514,-0.6510756015777588,0.2766249179840088,-0.2754952311515808,71902625
06-May-2020 03:09:27.743,0.6509195566177368,42373,71902611,62514,-0.6510839462280273,0.27660077810287476,-0.2754738926887512,71902626
06-May-2020 03:09:28.743,0.6509323120117188,42373,71902611,62514,-0.6510940790176392,0.2765727639198303,-0.2754480242729187,71902627
06-May-2020 03:09:29.743,0.6509413719177246,42373,71902611,62514,-0.651105523109436,0.2765500545501709,-0.2754216194152832,71902628
06-May-2020 03:09:30.743,0.6509493589401245,42373,71902611,62514,-0.6511192321777344,0.27652472257614136,-0.2753966450691223,71902629
06-May-2020 03:09:31.743,0.6509605646133423,42373,71902611,62514,-0.6511274576187134,0.2765003442764282,-0.2753750681877136,71902630
06-May-2020 03:09:32.743,0.6509710550308228,42373,71902611,62514,-0.6511356830596924,0.2764773964881897,-0.2753527760505676,71902631
06-May-2020 03:09:33.743,0.6509803533554077,42373,71902611,62514,-0.6511470079421997,0.27645641565322876,-0.27532684803009033,71902632
06-May-2020 03:09:34.743,0.650986909866333,42373,71902611,62514,-0.6511578559875488,0.2764347791671753,-0.27530592679977417,71902633
06-May-2020 03:09:35.743,0.6510031223297119,42373,71902611,62514,-0.6511653661727905,0.2764042019844055,-0.27528178691864014,71902634
06-May-2020 03:09:36.743,0.6510101556777954,42373,71902611,62514,-0.6511754989624023,0.27638697624206543,-0.2752571702003479,71902635
06-May-2020 03:09:37.743,0.6510180234909058,42373,71902611,62514,-0.6511863470077515,0.27636533975601196,-0.2752348780632019,71902636
06-May-2020 03:09:38.743,0.6510285139083862,42373,71902611,62514,-0.651198148727417,0.2763367295265198,-0.275210976600647,71902637
06-May-2020 03:09:39.743,0.6510416269302368,42373,71902611,62514,-0.6512058973312378,0.2763136029243469,-0.27518516778945923,71902638
06-May-2020 03:09:40.743,0.65105140209198,42373,71902611,62514,-0.6512147188186646,0.2762913107872009,-0.27516329288482666,71902639
06-May-2020 03:09:41.743,0.6510599851608276,42373,71902611,62514,-0.6512287855148315,0.27626270055770874,-0.27513909339904785,71902640
06-May-2020 03:09:42.743,0.6510703563690186,42373,71902611,62514,-0.6512359380722046,0.2762441039085388,-0.27511632442474365,71902641
06-May-2020 03:09:43.743,0.6510815620422363,42373,71902611,62514,-0.651246190071106,0.2762190103530884,-0.27509039640426636,71902642
06-May-2020 03:09:44.743,0.6510907411575317,42373,71902643,62514,-0.6512563228607178,0.27619314193725586,-0.2750701904296875,71902643
06-May-2020 03:09:45.743,0.6510980129241943,42373,71902643,62514,-0.6512664556503296,0.27617573738098145,-0.27504652738571167,71902644
06-May-2020 03:09:46.743,0.6511088609695435,42373,71902643,62514,-0.6512774229049683,0.2761495113372803,-0.2750212550163269,71902645
06-May-2020 03:09:47.743,0.651120662689209,42373,71902643,62514,-0.6512857675552368,0.27612483501434326,-0.27499866485595703,71902646
06-May-2020 03:09:48.743,0.6511316299438477,42373,71902643,62514,-0.6512956619262695,0.2761026620864868,-0.2749713659286499,71902647
06-May-2020 03:09:49.743,0.6511385440826416,42373,71902643,62514,-0.6513086557388306,0.2760814428329468,-0.27494633197784424,71902648
06-May-2020 03:09:50.743,0.651150107383728,42405,71902643,62514,-0.651320219039917,0.27605146169662476,-0.2749212384223938,71902649
06-May-2020 03:09:51.743,0.6511616706848145,42405,71902643,62514,-0.6513279676437378,0.27602648735046387,-0.274899959564209,71902650
06-May-2020 03:09:52.743,0.6511708498001099,42405,71902643,62514,-0.6513391733169556,0.27600401639938354,-0.27487480640411377,71902651
06-May-2020 03:09:53.743,0.6511790752410889,42405,71902643,62514,-0.6513497829437256,0.2759816646575928,-0.2748526334762573,71902652
06-May-2020 03:09:54.743,0.6511920690536499,42405,71902643,62514,-0.6513564586639404,0.27595728635787964,-0.27483052015304565,71902653
06-May-2020 03:09:55.743,0.6512033939361572,42405,71902643,62514,-0.6513649225234985,0.27593451738357544,-0.27480655908584595,71902654
06-May-2020 03:09:56.743,0.6512093544006348,42405,71902643,62514,-0.6513770818710327,0.2759125232696533,-0.2747851014137268,71902655
06-May-2020 03:09:57.743,0.6512196063995361,42405,71902643,62514,-0.6513845920562744,0.275892972946167,-0.2747628688812256,71902656
06-May-2020 03:09:58.743,0.6512303352355957,42405,71902643,62514,-0.6513974666595459,0.2758632302284241,-0.27473628520965576,71902657
06-May-2020 03:09:59.743,0.6512417793273926,42405,71902643,62514,-0.6514065265655518,0.2758381962776184,-0.27471327781677246,71902658
06-May-2020 03:10:00.743,0.6512502431869507,42405,71902643,62514,-0.6514182090759277,0.2758169174194336,-0.2746865749359131,71902659
06-May-2020 03:10:01.743,0.651260256767273,42405,71902643,62514,-0.6514294147491455,0.27578943967819214,-0.274663507938385,71902660
06-May-2020 03:10:02.743,0.6512715816497803,42405,71902643,62514,-0.6514370441436768,0.27576977014541626,-0.2746385931968689,71902661
06-May-2020 03:10:03.743,0.6512817144393921,42405,71902643,62514,-0.6514477729797363,0.2757452130317688,-0.2746139168739319,71902662
06-May-2020 03:10:04.743,0.6512891054153442,42405,71902643,62514,-0.6514588594436646,0.27572447061538696,-0.27459102869033813,71902663
06-May-2020 03:10:05.743,0.6512995958328247,42405,71902643,62514,-0.6514685153961182,0.27570194005966187,-0.2745659351348877,71902664
06-May-2020 03:10:06.743,0.6513125896453857,42405,71902643,62514,-0.6514774560928345,0.2756733298301697,-0.27454251050949097,71902665
06-May-2020 03:10:07.743,0.6513193845748901,42405,71902643,62514,-0.6514887809753418,0.27565068006515503,-0.27452272176742554,71902666
06-May-2020 03:10:08.743,0.6513302326202393,42405,71902643,62514,-0.6514979600906372,0.27562785148620605,-0.2744984030723572,71902667
06-May-2020 03:10:09.743,0.6513417959213257,42405,71902643,62514,-0.6515074968338013,0.27560359239578247,-0.274471640586853,71902668
06-May-2020 03:10:10.743,0.6513538360595703,42405,71902643,62514,-0.6515167951583862,0.2755751609802246,-0.2744494676589966,71902669
06-May-2020 03:10:11.743,0.6513630151748657,42405,71902643,62514,-0.6515277624130249,0.2755511999130249,-0.2744259834289551,71902670
06-May-2020 03:10:12.743,0.6513711214065552,42405,71902643,62514,-0.6515376567840576,0.27553248405456543,-0.27440160512924194,71902671
06-May-2020 03:10:13.743,0.6513816118240356,42405,71902643,62514,-0.6515458822250366,0.2755110263824463,-0.27437931299209595,71902672
06-May-2020 03:10:14.743,0.6513913869857788,42405,71902643,62514,-0.6515557765960693,0.2754861116409302,-0.2743576169013977,71902673
06-May-2020 03:10:15.743,0.6513992547988892,42405,71902643,62514,-0.651570200920105,0.27546292543411255,-0.27432870864868164,71902674
06-May-2020 03:10:16.743,0.6514081954956055,42405,71902675,62514,-0.6515793800354004,0.2754397988319397,-0.27430784702301025,71902675
06-May-2020 03:10:17.743,0.6514209508895874,42405,71902675,62514,-0.6515891551971436,0.27541065216064453,-0.2742841839790344,71902676
06-May-2020 03:10:18.743,0.6514350175857544,42405,71902675,62514,-0.6515955924987793,0.27538955211639404,-0.27425700426101685,71902677
06-May-2020 03:10:19.743,0.6514430046081543,42405,71902675,62514,-0.6516090631484985,0.2753623127937317,-0.27423250675201416,71902678
06-May-2020 03:10:20.743,0.6514527797698975,42405,71902675,62514,-0.651618480682373,0.275337815284729,-0.2742113471031189,71902679
06-May-2020 03:10:21.743,0.6514633893966675,42405,71902675,62514,-0.6516273021697998,0.27531731128692627,-0.2741855978965759,71902680
06-May-2020 03:10:22.743,0.6514737606048584,42437,71902675,62514,-0.6516350507736206,0.2752944827079773,-0.2741652727127075,71902681
06-May-2020 03:10:23.743,0.6514809131622314,42437,71902675,62514,-0.6516482830047607,0.27527230978012085,-0.2741397023200989,71902682
06-May-2020 03:10:24.743,0.6514897346496582,42437,71902675,62514,-0.6516592502593994,0.27525007724761963,-0.27411508560180664,71902683
06-May-2020 03:10:25.743,0.6515011787414551,42437,71902675,62514,-0.6516674757003784,0.27522581815719604,-0.2740921378135681,71902684
06-May-2020 03:10:26.743,0.651511549949646,42437,71902675,62514,-0.6516752243041992,0.2752038836479187,-0.27407121658325195,71902685
06-May-2020 03:10:27.743,0.6515202522277832,42437,71902675,62514,-0.6516861915588379,0.27518343925476074,-0.27404481172561646,71902686
06-May-2020 03:10:28.743,0.6515301465988159,42437,71902675,62514,-0.6516991853713989,0.27515357732772827,-0.2740207314491272,71902687
06-May-2020 03:10:29.743,0.651543140411377,42437,71902675,62514,-0.651707649230957,0.27512621879577637,-0.2739971876144409,71902688
06-May-2020 03:10:30.743,0.651556134223938,42437,71902675,62514,-0.6517177820205688,0.27509862184524536,-0.2739701271057129,71902689
06-May-2020 03:10:31.743,0.651563286781311,42437,71902675,62514,-0.6517280340194702,0.27507734298706055,-0.2739499807357788,71902690
06-May-2020 03:10:32.743,0.6515728235244751,42437,71902675,62514,-0.6517391204833984,0.27505236864089966,-0.2739256024360657,71902691
06-May-2020 03:10:33.743,0.651585578918457,42437,71902675,62514,-0.6517460346221924,0.2750312089920044,-0.27390074729919434,71902692
06-May-2020 03:10:34.743,0.6515929698944092,42437,71902675,62514,-0.6517572402954102,0.27500849962234497,-0.2738790512084961,71902693
06-May-2020 03:10:35.743,0.6515997648239136,42437,71902675,62514,-0.6517683267593384,0.27498918771743774,-0.2738560438156128,71902694
06-May-2020 03:10:36.743,0.6516115665435791,42437,71902675,62514,-0.6517770290374756,0.2749655842781067,-0.27383100986480713,71902695
06-May-2020 03:10:37.743,0.6516214609146118,42437,71902675,62514,-0.6517859697341919,0.2749420404434204,-0.2738088369369507,71902696
06-May-2020 03:10:38.743,0.6516308784484863,42437,71902675,62514,-0.651799201965332,0.2749142050743103,-0.27378344535827637,71902697
06-May-2020 03:10:39.743,0.6516404151916504,42437,71902675,62514,-0.6518096923828125,0.27489161491394043,-0.27375882863998413,71902698
06-May-2020 03:10:40.743,0.6516537666320801,42437,71902675,62514,-0.6518185138702393,0.2748646140098572,-0.2737334370613098,71902699
06-May-2020 03:10:41.743,0.651665449142456,42437,71902675,62514,-0.6518285274505615,0.2748373746871948,-0.2737094759941101,71902700
06-May-2020 03:10:42.743,0.6516745090484619,42437,71902675,62514,-0.6518402099609375,0.274813711643219,-0.27368295192718506,71902701
06-May-2020 03:10:43.743,0.6516823768615723,42437,71902675,62514,-0.651848316192627,0.2747954726219177,-0.2736632823944092,71902702
06-May-2020 03:10:44.743,0.6516926288604736,42437,71902675,62514,-0.6518576145172119,0.27477139234542847,-0.2736407518386841,71902703
06-May-2020 03:10:45.743,0.6517037153244019,42437,71902675,62514,-0.6518675088882446,0.27474623918533325,-0.27361613512039185,71902704
06-May-2020 03:10:46.743,0.6517112255096436,42437,71902675,62514,-0.651877760887146,0.2747262120246887,-0.27359384298324585,71902705
06-May-2020 03:10:47.743,0.6517184972763062,42437,71902675,62514,-0.6518875360488892,0.27470725774765015,-0.2735728621482849,71902706
06-May-2020 03:10:48.743,0.651732325553894,42437,71902707,62514,-0.6518975496292114,0.27467864751815796,-0.2735440135002136,71902707
06-May-2020 03:10:49.743,0.65174400806427,42437,71902707,62514,-0.6519070863723755,0.2746524214744568,-0.27351993322372437,71902708
06-May-2020 03:10:50.743,0.6517529487609863,42437,71902707,62514,-0.6519181728363037,0.27462929487228394,-0.27349579334259033,71902709
06-May-2020 03:10:51.743,0.6517632007598877,42437,71902707,62514,-0.6519291400909424,0.27460360527038574,-0.27347081899642944,71902710
06-May-2020 03:10:52.743,0.6517753601074219,42437,71902707,62514,-0.6519372463226318,0.27457863092422485,-0.2734481692314148,71902711
06-May-2020 03:10:53.743,0.6517846584320068,42437,71902707,62514,-0.6519472599029541,0.2745550274848938,-0.2734256386756897,71902712
06-May-2020 03:10:54.743,0.6517918109893799,42469,71902707,62514,-0.6519589424133301,0.2745335102081299,-0.2734026312828064,71902713
06-May-2020 03:10:55.743,0.651801347732544,42469,71902707,62514,-0.6519687175750732,0.2745119333267212,-0.27337807416915894,71902714
06-May-2020 03:10:56.743,0.6518106460571289,42469,71902707,62514,-0.6519782543182373,0.27448946237564087,-0.27335578203201294,71902715
06-May-2020 03:10:57.743,0.6518193483352661,42469,71902707,62514,-0.6519896984100342,0.2744659185409546,-0.27333152294158936,71902716
06-May-2020 03:10:58.743,0.6518275737762451,42469,71902707,62514,-0.6520010232925415,0.27444082498550415,-0.27330875396728516,71902717
06-May-2020 03:10:59.743,0.6518433094024658,42469,71902707,62514,-0.6520103216171265,0.2744091749191284,-0.27328217029571533,71902718
06-May-2020 03:11:00.743,0.651854395866394,42469,71902707,62514,-0.6520174741744995,0.27438831329345703,-0.2732584476470947,71902719
06-May-2020 03:11:01.743,0.6518632173538208,42469,71902707,62514,-0.6520282030105591,0.2743656039237976,-0.27323514223098755,71902720
06-May-2020 03:11:02.743,0.6518720388412476,42469,71902707,62514,-0.6520392894744873,0.27434206008911133,-0.2732115387916565,71902721
06-May-2020 03:11:03.743,0.6518832445144653,42469,71902707,62514,-0.6520504951477051,0.2743152379989624,-0.2731853127479553,71902722
06-May-2020 03:11:04.743,0.6518926620483398,42469,71902707,62514,-0.6520580053329468,0.2742961645126343,-0.27316349744796753,71902723
06-May-2020 03:11:05.743,0.6519025564193726,42469,71902707,62514,-0.6520681381225586,0.27427035570144653,-0.2731415629386902,71902724
06-May-2020 03:11:06.743,0.6519103050231934,42469,71902707,62514,-0.6520786285400391,0.27425169944763184,-0.27311670780181885,71902725
06-May-2020 03:11:07.743,0.6519216299057007,42469,71902707,62514,-0.6520881652832031,0.27422505617141724,-0.2730944752693176,71902726
06-May-2020 03:11:08.743,0.6519308090209961,42469,71902707,62514,-0.6520997285842896,0.2742009162902832,-0.27306926250457764,71902727
06-May-2020 03:11:09.743,0.651940107345581,42469,71902707,62514,-0.6521097421646118,0.2741800546646118,-0.273043692111969,71902728
06-May-2020 03:11:10.743,0.6519476175308228,42469,71902707,62514,-0.6521217823028564,0.27415627241134644,-0.2730211019515991,71902729
06-May-2020 03:11:11.743,0.6519622802734375,42469,71902707,62514,-0.6521278619766235,0.2741289734840393,-0.27299803495407104,71902730
06-May-2020 03:11:12.743,0.6519736051559448,42469,71902707,62514,-0.6521388292312622,0.27410101890563965,-0.2729734182357788,71902731
06-May-2020 03:11:13.743,0.651980996131897,42469,71902707,62514,-0.6521499156951904,0.2740808129310608,-0.2729490399360657,71902732
06-May-2020 03:11:14.743,0.6519907712936401,42469,71902707,62514,-0.65216064453125,0.27405643463134766,-0.2729251980781555,71902733
06-May-2020 03:11:15.743,0.6520024538040161,42469,71902707,62514,-0.6521685123443604,0.2740336060523987,-0.27290064096450806,71902734
06-May-2020 03:11:16.743,0.6520124673843384,42469,71902707,62514,-0.6521780490875244,0.2740098237991333,-0.27287840843200684,71902735
06-May-2020 03:11:17.743,0.652019739151001,42469,71902707,62514,-0.6521909236907959,0.2739863991737366,-0.27285438776016235,71902736
06-May-2020 03:11:18.743,0.6520298719406128,42469,71902707,62514,-0.6522005796432495,0.2739647626876831,-0.2728283405303955,71902737
06-May-2020 03:11:19.743,0.6520410776138306,42469,71902707,62514,-0.6522098779678345,0.27393877506256104,-0.27280521392822266,71902738
06-May-2020 03:11:20.743,0.6520495414733887,42469,71902739,62514,-0.6522201299667358,0.27391523122787476,-0.27278441190719604,71902739
06-May-2020 03:11:21.743,0.652060866355896,42469,71902739,62514,-0.6522290706634521,0.27389389276504517,-0.27275681495666504,71902740
06-May-2020 03:11:22.743,0.6520705223083496,42469,71902739,62514,-0.6522393226623535,0.2738689184188843,-0.2727341055870056,71902741
06-May-2020 03:11:23.743,0.652082085609436,42469,71902739,62514,-0.6522480249404907,0.27384287118911743,-0.27271145582199097,71902742
06-May-2020 03:11:24.743,0.6520906686782837,42469,71902739,62514,-0.6522578001022339,0.27382171154022217,-0.27268946170806885,71902743
06-May-2020 03:11:25.743,0.6521027088165283,42469,71902739,62514,-0.6522685289382935,0.2737945318222046,-0.2726621627807617,71902744
06-May-2020 03:11:26.743,0.6521123647689819,42501,71902739,62514,-0.6522781848907471,0.2737712860107422,-0.2726394534111023,71902745
06-May-2020 03:11:27.743,0.6521230936050415,42501,71902739,62514,-0.6522873640060425,0.2737475633621216,-0.27261537313461304,71902746
06-May-2020 03:11:28.743,0.6521320343017578,42501,71902739,62514,-0.6522985696792603,0.2737236022949219,-0.27259141206741333,71902747
06-May-2020 03:11:29.743,0.6521412134170532,42501,71902739,62514,-0.6523081064224243,0.2737014889717102,-0.27256882190704346,71902748
06-May-2020 03:11:30.743,0.6521514654159546,42501,71902739,62514,-0.6523188352584839,0.27367669343948364,-0.2725435495376587,71902749
06-May-2020 03:11:31.743,0.6521623134613037,42501,71902739,62514,-0.6523267030715942,0.2736560106277466,-0.272519588470459,71902750
06-May-2020 03:11:32.743,0.6521713733673096,42501,71902739,62514,-0.6523371934890747,0.2736319899559021,-0.27249670028686523,71902751
06-May-2020 03:11:33.743,0.6521804332733154,42501,71902739,62514,-0.6523481607437134,0.27360761165618896,-0.2724735736846924,71902752
06-May-2020 03:11:34.743,0.6521927118301392,42501,71902739,62514,-0.6523580551147461,0.27358126640319824,-0.27244699001312256,71902753
06-May-2020 03:11:35.743,0.6522010564804077,42501,71902739,62514,-0.6523678302764893,0.27355843782424927,-0.2724260687828064,71902754
06-May-2020 03:11:36.743,0.6522104740142822,42501,71902739,62514,-0.6523771286010742,0.2735362648963928,-0.272403359413147,71902755
06-May-2020 03:11:37.743,0.6522210836410522,42501,71902739,62514,-0.652387261390686,0.2735113501548767,-0.27237850427627563,71902756
06-May-2020 03:11:38.743,0.6522316932678223,42501,71902739,62514,-0.6523972749710083,0.2734866142272949,-0.2723550796508789,71902757
06-May-2020 03:11:39.743,0.6522413492202759,42501,71902739,62514,-0.6524059772491455,0.27346259355545044,-0.27233433723449707,71902758
06-May-2020 03:11:40.743,0.6522514820098877,42501,71902739,62514,-0.65241539478302,0.27344030141830444,-0.2723103165626526,71902759
06-May-2020 03:11:41.743,0.6522624492645264,42501,71902739,62514,-0.6524249315261841,0.27341747283935547,-0.27228444814682007,71902760
06-May-2020 03:11:42.743,0.6522716283798218,42501,71902739,62514,-0.6524345874786377,0.2733955979347229,-0.27226102352142334,71902761
06-May-2020 03:11:43.743,0.6522800922393799,42501,71902739,62514,-0.6524477005004883,0.2733686566352844,-0.27223628759384155,71902762
06-May-2020 03:11:44.743,0.6522916555404663,42501,71902739,62514,-0.6524550914764404,0.2733471989631653,-0.2722123861312866,71902763
06-May-2020 03:11:45.743,0.6523016691207886,42501,71902739,62514,-0.6524643898010254,0.27332502603530884,-0.27218854427337646,71902764
06-May-2020 03:11:46.743,0.6523109674453735,42501,71902739,62514,-0.6524753570556641,0.27330082654953003,-0.27216410636901855,71902765
06-May-2020 03:11:47.743,0.6523202657699585,42501,71902739,62514,-0.6524863243103027,0.2732773423194885,-0.2721388339996338,71902766
06-May-2020 03:11:48.743,0.6523302793502808,42501,71902739,62514,-0.6524966955184937,0.2732515335083008,-0.2721160650253296,71902767
06-May-2020 03:11:49.743,0.6523405313491821,42501,71902739,62514,-0.6525052785873413,0.2732289433479309,-0.27209383249282837,71902768
06-May-2020 03:11:50.743,0.6523526906967163,42501,71902739,62514,-0.6525141000747681,0.27320289611816406,-0.27206987142562866,71902769
06-May-2020 03:11:51.743,0.6523629426956177,42501,71902739,62514,-0.6525241136550903,0.2731788158416748,-0.272044837474823,71902770
06-May-2020 03:11:52.743,0.6523711681365967,42501,71902771,62508,-0.6525334119796753,0.2731580138206482,-0.2720239758491516,71902771
06-May-2020 03:11:53.743,0.6523817777633667,42501,71902771,62508,-0.652541995048523,0.2731359601020813,-0.27200037240982056,71902772
06-May-2020 03:11:54.743,0.652390718460083,42501,71902771,62508,-0.6525545120239258,0.273110032081604,-0.27197498083114624,71902773
06-May-2020 03:11:55.743,0.6524007320404053,42501,71902771,62508,-0.6525633335113525,0.27308541536331177,-0.2719542384147644,71902774
06-May-2020 03:11:56.743,0.6524109840393066,42501,71902771,62508,-0.6525740623474121,0.27306032180786133,-0.2719295620918274,71902775
06-May-2020 03:11:57.743,0.652419924736023,42501,71902771,62508,-0.6525859832763672,0.2730358839035034,-0.27190279960632324,71902776
06-May-2020 03:11:58.743,0.652432918548584,42533,71902771,62508,-0.6525925397872925,0.2730140686035156,-0.2718784213066101,71902777
06-May-2020 03:11:59.743,0.6524413824081421,42533,71902771,62508,-0.6526045799255371,0.27298837900161743,-0.2718549370765686,71902778
06-May-2020 03:12:00.743,0.6524515151977539,42533,71902771,62508,-0.6526131629943848,0.27296727895736694,-0.2718309760093689,71902779
06-May-2020 03:12:01.743,0.6524635553359985,42533,71902771,62508,-0.6526223421096802,0.2729424834251404,-0.27180564403533936,71902780
06-May-2020 03:12:02.743,0.6524713039398193,42533,71902771,62508,-0.6526321172714233,0.2729197144508362,-0.27178603410720825,71902781
06-May-2020 03:12:03.743,0.652481198310852,42533,71902771,62508,-0.652642011642456,0.27289801836013794,-0.27176064252853394,71902782
06-May-2020 03:12:04.743,0.6524907350540161,42533,71902771,62508,-0.6526520252227783,0.2728729248046875,-0.2717387080192566,71902783
06-May-2020 03:12:05.743,0.6525018215179443,42533,71902771,62508,-0.6526623964309692,0.2728455662727356,-0.27171462774276733,71902784
06-May-2020 03:12:06.743,0.6525107622146606,42533,71902771,62508,-0.6526731252670288,0.2728245258331299,-0.2716882824897766,71902785
06-May-2020 03:12:07.743,0.6525223255157471,42533,71902771,62508,-0.6526817083358765,0.27280038595199585,-0.2716646194458008,71902786
06-May-2020 03:12:08.743,0.6525321006774902,42533,71902771,62508,-0.6526936292648315,0.2727726101875305,-0.271640419960022,71902787
06-May-2020 03:12:09.743,0.652540922164917,42533,71902771,62508,-0.6527022123336792,0.272752583026886,-0.2716188430786133,71902788
06-May-2020 03:12:10.743,0.6525512933731079,42533,71902771,62508,-0.6527111530303955,0.272729754447937,-0.2715942859649658,71902789
06-May-2020 03:12:11.743,0.6525601148605347,42533,71902771,62508,-0.652722954750061,0.27270448207855225,-0.27157062292099,71902790
06-May-2020 03:12:12.743,0.6525707244873047,42533,71902771,62508,-0.6527321338653564,0.27268046140670776,-0.2715470790863037,71902791
06-May-2020 03:12:13.743,0.6525815725326538,42533,71902771,62508,-0.6527405977249146,0.27265918254852295,-0.27152276039123535,71902792
06-May-2020 03:12:14.743,0.6525899171829224,42533,71902771,62508,-0.6527502536773682,0.2726367712020874,-0.27150124311447144,71902793
06-May-2020 03:12:15.743,0.6526007652282715,42533,71902771,62508,-0.6527613401412964,0.27261126041412354,-0.2714744806289673,71902794
06-May-2020 03:12:16.743,0.6526120901107788,42533,71902771,62508,-0.6527708768844604,0.2725847363471985,-0.2714514136314392,71902795
06-May-2020 03:12:17.743,0.6526217460632324,42533,71902771,62508,-0.6527804136276245,0.27256327867507935,-0.2714259624481201,71902796
06-May-2020 03:12:18.743,0.6526317596435547,42533,71902771,62508,-0.6527884006500244,0.27254122495651245,-0.2714054584503174,71902797
06-May-2020 03:12:19.744,0.6526408195495605,42533,71902771,62508,-0.6527998447418213,0.2725158929824829,-0.27138060331344604,71902798
06-May-2020 03:12:20.744,0.6526521444320679,42533,71902771,62508,-0.652808666229248,0.2724927067756653,-0.2713567614555359,71902799
06-May-2020 03:12:21.744,0.6526612043380737,42533,71902771,62508,-0.6528204679489136,0.27246570587158203,-0.27133244276046753,71902800
06-May-2020 03:12:22.744,0.6526709794998169,42533,71902771,62508,-0.6528294086456299,0.27244365215301514,-0.27130967378616333,71902801
06-May-2020 03:12:23.744,0.6526826620101929,42533,71902771,62508,-0.6528370380401611,0.2724200487136841,-0.2712865471839905,71902802
06-May-2020 03:12:24.744,0.6526923179626465,42533,71902803,62508,-0.6528490781784058,0.2723929286003113,-0.2712615728378296,71902803
06-May-2020 03:12:25.744,0.6526998281478882,42533,71902803,62508,-0.6528593301773071,0.2723733186721802,-0.2712388038635254,71902804
06-May-2020 03:12:26.744,0.6527090072631836,42533,71902803,62508,-0.6528701782226562,0.2723500728607178,-0.2712138295173645,71902805
06-May-2020 03:12:27.744,0.6527183055877686,42533,71902803,62508,-0.6528794765472412,0.27232664823532104,-0.2711924910545349,71902806
06-May-2020 03:12:28.744,0.6527293920516968,42533,71902803,62508,-0.6528885364532471,0.2723010778427124,-0.2711701989173889,71902807
06-May-2020 03:12:29.744,0.6527400016784668,42533,71902803,62508,-0.6528981924057007,0.2722775936126709,-0.2711449861526489,71902808
06-May-2020 03:12:30.744,0.6527508497238159,42565,71902803,62508,-0.6529076099395752,0.27225369215011597,-0.2711198925971985,71902809
06-May-2020 03:12:31.744,0.6527622938156128,42565,71902803,62508,-0.652917742729187,0.2722241282463074,-0.27109795808792114,71902810
06-May-2020 03:12:32.744,0.6527713537216187,42565,71902803,62508,-0.6529272794723511,0.272205650806427,-0.2710718512535095,71902811
06-May-2020 03:12:33.744,0.65278160572052,42565,71902803,62508,-0.6529358625411987,0.27218401432037354,-0.2710481286048889,71902812
06-May-2020 03:12:34.744,0.6527910232543945,42565,71902803,62508,-0.6529474258422852,0.27215778827667236,-0.2710239887237549,71902813
06-May-2020 03:12:35.744,0.652799129486084,42565,71902803,62508,-0.6529563665390015,0.2721374034881592,-0.2710033655166626,71902814
06-May-2020 03:12:36.744,0.6528098583221436,42565,71902803,62508,-0.6529673337936401,0.27211326360702515,-0.27097541093826294,71902815
06-May-2020 03:12:37.744,0.6528185606002808,42565,71902803,62508,-0.6529793739318848,0.2720860242843628,-0.27095234394073486,71902816
06-May-2020 03:12:38.744,0.6528284549713135,42565,71902803,62508,-0.6529887914657593,0.2720620632171631,-0.27092939615249634,71902817
06-May-2020 03:12:39.744,0.6528393030166626,42565,71902803,62508,-0.6529984474182129,0.2720392346382141,-0.27090317010879517,71902818
06-May-2020 03:12:40.744,0.6528493165969849,42565,71902803,62508,-0.6530081033706665,0.27201515436172485,-0.27088040113449097,71902819
06-May-2020 03:12:41.744,0.6528604030609131,42565,71902803,62508,-0.6530163288116455,0.27199238538742065,-0.27085667848587036,71902820
06-May-2020 03:12:42.744,0.6528698205947876,42565,71902803,62508,-0.6530240774154663,0.2719702124595642,-0.2708374261856079,71902821
06-May-2020 03:12:43.744,0.6528818607330322,42565,71902803,62508,-0.6530346870422363,0.2719425559043884,-0.2708108425140381,71902822
06-May-2020 03:12:44.744,0.6528925895690918,42565,71902803,62508,-0.6530431509017944,0.27192169427871704,-0.2707855701446533,71902823
06-May-2020 03:12:45.744,0.6529005765914917,42565,71902803,62508,-0.6530554294586182,0.2718959450721741,-0.2707626223564148,71902824
06-May-2020 03:12:46.744,0.6529088020324707,42565,71902803,62508,-0.6530647277832031,0.27187466621398926,-0.2707411050796509,71902825
06-May-2020 03:12:47.744,0.6529189348220825,42565,71902803,62508,-0.6530770063400269,0.2718464136123657,-0.27071642875671387,71902826
06-May-2020 03:12:48.744,0.6529278755187988,42565,71902803,62508,-0.6530864238739014,0.2718260884284973,-0.27069252729415894,71902827
06-May-2020 03:12:49.744,0.6529378890991211,42565,71902803,62508,-0.6530948877334595,0.2718053460121155,-0.27066826820373535,71902828
06-May-2020 03:12:50.744,0.6529489755630493,42565,71902803,62508,-0.6531059741973877,0.27177542448043823,-0.2706449627876282,71902829
06-May-2020 03:12:51.744,0.6529581546783447,42565,71902803,62508,-0.6531161069869995,0.27175474166870117,-0.2706190347671509,71902830
06-May-2020 03:12:52.744,0.6529685258865356,42565,71902803,62508,-0.6531239748001099,0.2717333436012268,-0.2705966830253601,71902831
06-May-2020 03:12:53.744,0.6529797315597534,42565,71902803,62508,-0.6531335115432739,0.27170801162719727,-0.270572304725647,71902832
06-May-2020 03:12:54.744,0.6529891490936279,42565,71902803,62508,-0.6531435251235962,0.2716854214668274,-0.27054834365844727,71902833
06-May-2020 03:12:55.744,0.652999758720398,42565,71902803,62508,-0.653152585029602,0.271661639213562,-0.27052468061447144,71902834
06-May-2020 03:12:56.744,0.6530084609985352,42565,71902835,62514,-0.6531641483306885,0.27163511514663696,-0.2705017924308777,71902835
06-May-2020 03:12:57.744,0.6530203819274902,42565,71902835,62514,-0.6531734466552734,0.2716091275215149,-0.2704770565032959,71902836
06-May-2020 03:12:58.744,0.6530295610427856,42565,71902835,62514,-0.653184175491333,0.2715843915939331,-0.27045416831970215,71902837
06-May-2020 03:12:59.744,0.653038740158081,42565,71902835,62514,-0.653194785118103,0.2715619206428528,-0.27042871713638306,71902838
06-May-2020 03:13:00.744,0.6530487537384033,42565,71902835,62514,-0.6532033681869507,0.27154266834259033,-0.27040189504623413,71902839
06-May-2020 03:13:01.744,0.6530569791793823,42565,71902835,62514,-0.6532138586044312,0.27151888608932495,-0.27038127183914185,71902840
06-May-2020 03:13:02.744,0.6530693769454956,42597,71902835,62514,-0.6532238721847534,0.27148473262786865,-0.2703617215156555,71902841
06-May-2020 03:13:03.744,0.653078556060791,42597,71902835,62514,-0.6532340049743652,0.27146780490875244,-0.27033233642578125,71902842
06-May-2020 03:13:04.744,0.6530895233154297,42597,71902835,62514,-0.6532411575317383,0.27144742012023926,-0.27030879259109497,71902843
06-May-2020 03:13:05.744,0.653098464012146,42597,71902835,62514,-0.6532504558563232,0.27142447233200073,-0.27028733491897583,71902844
06-May-2020 03:13:06.744,0.6531091928482056,42597,71902835,62514,-0.6532618999481201,0.2713952660560608,-0.2702633738517761,71902845
06-May-2020 03:13:07.744,0.653119683265686,42597,71902835,62514,-0.6532700061798096,0.2713760733604431,-0.2702378034591675,71902846
06-May-2020 03:13:08.744,0.6531292200088501,42597,71902835,62514,-0.6532825231552124,0.27134740352630615,-0.27021294832229614,71902847
06-May-2020 03:13:09.744,0.6531385183334351,42597,71902835,62514,-0.6532934904098511,0.2713223099708557,-0.2701892852783203,71902848
06-May-2020 03:13:10.744,0.6531499624252319,42597,71902835,62514,-0.6533020734786987,0.27129989862442017,-0.27016395330429077,71902849
06-May-2020 03:13:11.744,0.6531581878662109,42597,71902835,62514,-0.6533123254776001,0.27127838134765625,-0.2701408267021179,71902850
06-May-2020 03:13:12.744,0.6531690359115601,42597,71902835,62514,-0.6533195972442627,0.27125585079193115,-0.2701190114021301,71902851
06-May-2020 03:13:13.744,0.6531780958175659,42597,71902835,62514,-0.6533312797546387,0.2712295651435852,-0.27009516954421997,71902852
06-May-2020 03:13:14.744,0.6531858444213867,42597,71902835,62514,-0.6533427238464355,0.271206796169281,-0.27007222175598145,71902853
06-May-2020 03:13:15.744,0.6531968116760254,42597,71902835,62514,-0.653350830078125,0.27118563652038574,-0.2700464725494385,71902854
06-May-2020 03:13:16.744,0.6532062292098999,42597,71902835,62514,-0.6533631086349487,0.27115803956985474,-0.27002209424972534,71902855
06-May-2020 03:13:17.744,0.6532168388366699,42597,71902835,62514,-0.6533712148666382,0.271135151386261,-0.270000159740448,71902856
06-May-2020 03:13:18.744,0.6532285213470459,42597,71902835,62514,-0.6533807516098022,0.27110767364501953,-0.26997584104537964,71902857
06-May-2020 03:13:19.744,0.6532392501831055,42597,71902835,62514,-0.6533910036087036,0.2710850238800049,-0.2699483036994934,71902858
06-May-2020 03:13:20.744,0.6532454490661621,42597,71902835,62514,-0.6534013748168945,0.2710631489753723,-0.26993048191070557,71902859
06-May-2020 03:13:21.744,0.6532554626464844,42597,71902835,62514,-0.6534113883972168,0.27103859186172485,-0.2699061632156372,71902860
06-May-2020 03:13:22.744,0.6532704830169678,42597,71902835,62514,-0.6534198522567749,0.2710055112838745,-0.2698823809623718,71902861
06-May-2020 03:13:23.744,0.6532773971557617,42597,71902835,62514,-0.6534291505813599,0.2709926962852478,-0.2698565125465393,71902862
06-May-2020 03:13:24.744,0.6532915830612183,42597,71902835,62514,-0.6534398794174194,0.2709595561027527,-0.269828200340271,71902863
06-May-2020 03:13:25.744,0.6532970666885376,42597,71902835,62514,-0.6534527540206909,0.2709398865699768,-0.26980483531951904,71902864
06-May-2020 03:13:26.744,0.6533066034317017,42597,71902835,62514,-0.6534618139266968,0.2709166407585144,-0.2697829008102417,71902865
06-May-2020 03:13:27.744,0.6533163785934448,42597,71902835,62514,-0.6534702777862549,0.2708973288536072,-0.2697569727897644,71902866
06-May-2020 03:13:28.744,0.6533259153366089,42597,71902867,62514,-0.6534810066223145,0.2708691954612732,-0.2697369456291199,71902867
06-May-2020 03:13:29.744,0.6533364057540894,42597,71902867,62514,-0.6534886360168457,0.2708469033241272,-0.2697156071662903,71902868
06-May-2020 03:13:30.744,0.6533447504043579,42597,71902867,62514,-0.6534994840621948,0.2708261013031006,-0.2696900963783264,71902869
06-May-2020 03:13:31.744,0.6533563137054443,42597,71902867,62514,-0.6535078287124634,0.2708035707473755,-0.26966357231140137,71902870
06-May-2020 03:13:32.744,0.6533658504486084,42597,71902867,62514,-0.6535183191299438,0.27077847719192505,-0.2696405053138733,71902871
06-May-2020 03:13:33.744,0.6533756256103516,42597,71902867,62514,-0.6535294055938721,0.27075374126434326,-0.26961517333984375,71902872
06-May-2020 03:13:34.744,0.6533855199813843,42629,71902867,62514,-0.6535391807556152,0.270729124546051,-0.269591748714447,71902873
06-May-2020 03:13:35.744,0.653398871421814,42629,71902867,62514,-0.6535500288009644,0.2706923484802246,-0.26956993341445923,71902874
06-May-2020 03:13:36.744,0.6534079313278198,42629,71902867,62514,-0.6535612344741821,0.27066946029663086,-0.2695443630218506,71902875
06-May-2020 03:13:37.744,0.6534144878387451,42629,71902867,62514,-0.6535681486129761,0.27065861225128174,-0.26952213048934937,71902876
06-May-2020 03:13:38.744,0.6534253358840942,42629,71902867,62514,-0.6535801887512207,0.2706281542778015,-0.26949793100357056,71902877
06-May-2020 03:13:39.744,0.6534357070922852,42629,71902867,62514,-0.653587818145752,0.27060794830322266,-0.26947444677352905,71902878
06-May-2020 03:13:40.744,0.6534453630447388,42629,71902867,62514,-0.6535974740982056,0.27058732509613037,-0.26944833993911743,71902879
06-May-2020 03:13:41.744,0.653455376625061,42629,71902867,62514,-0.6536059379577637,0.270563542842865,-0.26942765712738037,71902880
06-May-2020 03:13:42.744,0.6534640789031982,42629,71902867,62514,-0.653618574142456,0.2705411911010742,-0.26939821243286133,71902881
06-May-2020 03:13:43.744,0.6534744501113892,42629,71902867,62514,-0.6536266803741455,0.27051782608032227,-0.26937681436538696,71902882
06-May-2020 03:13:44.744,0.6534824371337891,42629,71902867,62514,-0.6536387205123901,0.27048951387405396,-0.26935625076293945,71902883
06-May-2020 03:13:45.744,0.6534937620162964,42629,71902867,62514,-0.6536465883255005,0.2704715132713318,-0.26932764053344727,71902884
06-May-2020 03:13:46.744,0.6535074710845947,42629,71902867,62514,-0.6536562442779541,0.270439088344574,-0.26930421590805054,71902885
06-May-2020 03:13:47.744,0.6535112857818604,42629,71902867,62514,-0.6536701917648315,0.2704154849052429,-0.2692846655845642,71902886
06-May-2020 03:13:48.744,0.6535249948501587,42629,71902867,62514,-0.6536753177642822,0.2703961730003357,-0.26925885677337646,71902887
06-May-2020 03:13:49.744,0.6535362005233765,42629,71902867,62514,-0.6536834239959717,0.27037572860717773,-0.26923197507858276,71902888
06-May-2020 03:13:50.744,0.6535409688949585,42629,71902867,62514,-0.6536989212036133,0.2703425884246826,-0.26921600103378296,71902889
06-May-2020 03:13:51.744,0.6535521745681763,42629,71902867,62514,-0.6537066698074341,0.2703220844268799,-0.26919025182724,71902890
06-May-2020 03:13:52.744,0.6535630226135254,42629,71902867,62514,-0.653714656829834,0.2703043818473816,-0.2691624164581299,71902891
06-May-2020 03:13:53.744,0.6535700559616089,42629,71902867,62514,-0.6537278890609741,0.27027320861816406,-0.26914530992507935,71902892
06-May-2020 03:13:54.744,0.6535811424255371,42629,71902867,62514,-0.6537383794784546,0.2702481746673584,-0.2691180109977722,71902893
06-May-2020 03:13:55.744,0.6535934209823608,42629,71902867,62514,-0.6537454128265381,0.27022987604141235,-0.2690885066986084,71902894
06-May-2020 03:13:56.744,0.653602123260498,42629,71902867,62514,-0.653756856918335,0.27020013332366943,-0.2690690755844116,71902895
06-May-2020 03:13:57.744,0.6536087989807129,42629,71902867,62514,-0.653767466545105,0.2701832056045532,-0.26904433965682983,71902896
06-May-2020 03:13:58.744,0.6536210775375366,42629,71902867,62514,-0.6537748575210571,0.270163357257843,-0.2690168619155884,71902897
06-May-2020 03:13:59.744,0.653630256652832,42629,71902867,62514,-0.6537854671478271,0.27013546228408813,-0.2689971923828125,71902898
06-May-2020 03:14:00.744,0.6536393165588379,42629,71902899,62514,-0.6537953615188599,0.2701110243797302,-0.26897573471069336,71902899
06-May-2020 03:14:01.744,0.6536496877670288,42629,71902899,62514,-0.6538045406341553,0.27009040117263794,-0.26894813776016235,71902900
06-May-2020 03:14:02.744,0.6536601781845093,42629,71902899,62514,-0.6538146734237671,0.27006447315216064,-0.2689242959022522,71902901
06-May-2020 03:14:03.744,0.6536718606948853,42629,71902899,62514,-0.6538232564926147,0.27003955841064453,-0.2688996195793152,71902902
06-May-2020 03:14:04.744,0.6536833047866821,42629,71902899,62514,-0.6538326740264893,0.2700158357620239,-0.26887285709381104,71902903
06-May-2020 03:14:05.744,0.6536924839019775,42629,71902899,62514,-0.653843879699707,0.26998668909072876,-0.2688525915145874,71902904
06-May-2020 03:14:06.744,0.6537008285522461,42661,71902899,62514,-0.653854489326477,0.2699660658836365,-0.26882731914520264,71902905
06-May-2020 03:14:07.744,0.6537109613418579,42661,71902899,62514,-0.653862476348877,0.2699452042579651,-0.26880472898483276,71902906
06-May-2020 03:14:08.744,0.6537225246429443,42661,71902899,62514,-0.6538729667663574,0.2699132561683655,-0.2687832713127136,71902907
06-May-2020 03:14:09.744,0.6537282466888428,42661,71902899,62514,-0.6538834571838379,0.2698971629142761,-0.2687590718269348,71902908
06-May-2020 03:14:10.744,0.6537371873855591,42661,71902899,62514,-0.6538956165313721,0.26987117528915405,-0.2687340974807739,71902909
06-May-2020 03:14:11.744,0.653748631477356,42661,71902899,62514,-0.6539030075073242,0.2698492407798767,-0.2687098979949951,71902910
06-May-2020 03:14:12.744,0.6537579298019409,42661,71902899,62514,-0.6539138555526733,0.26982617378234863,-0.2686840891838074,71902911
06-May-2020 03:14:13.744,0.6537671089172363,42661,71902899,62514,-0.6539236307144165,0.269802987575531,-0.2686617374420166,71902912
06-May-2020 03:14:14.744,0.6537771224975586,42661,71902899,62514,-0.6539329290390015,0.2697778344154358,-0.2686401605606079,71902913
06-May-2020 03:14:15.744,0.6537892818450928,42661,71902899,62514,-0.6539413928985596,0.2697560787200928,-0.2686123847961426,71902914
06-May-2020 03:14:16.744,0.6538012027740479,42661,71902899,62514,-0.65395188331604,0.26972609758377075,-0.26858776807785034,71902915
06-May-2020 03:14:17.744,0.6538097858428955,42661,71902899,62514,-0.6539624929428101,0.2696989178657532,-0.26856833696365356,71902916
06-May-2020 03:14:18.744,0.653820276260376,42661,71902899,62514,-0.6539705991744995,0.26968061923980713,-0.26854032278060913,71902917
06-May-2020 03:14:19.744,0.65382981300354,42661,71902899,62514,-0.6539819240570068,0.26965391635894775,-0.26851654052734375,71902918
06-May-2020 03:14:20.744,0.6538358926773071,42661,71902899,62514,-0.6539919376373291,0.26963257789611816,-0.26849883794784546,71902919
06-May-2020 03:14:21.744,0.6538481712341309,42661,71902899,62514,-0.6539983749389648,0.2696153521537781,-0.26847028732299805,71902920
06-May-2020 03:14:22.744,0.6538547277450562,42661,71902899,62514,-0.6540114879608154,0.2695922255516052,-0.26844578981399536,71902921
06-May-2020 03:14:23.744,0.653862476348877,42661,71902899,62514,-0.6540226936340332,0.26956331729888916,-0.2684284448623657,71902922
06-May-2020 03:14:24.744,0.6538749933242798,42661,71902899,62514,-0.654030442237854,0.2695434093475342,-0.26839935779571533,71902923
06-May-2020 03:14:25.744,0.6538861989974976,42661,71902899,62514,-0.6540412902832031,0.26951664686203003,-0.26837265491485596,71902924
06-May-2020 03:14:26.744,0.653895378112793,42661,71902899,62514,-0.6540509462356567,0.26948755979537964,-0.2683555483818054,71902925
06-May-2020 03:14:27.744,0.6539065837860107,42661,71902899,62514,-0.654059648513794,0.2694668173789978,-0.2683279514312744,71902926
06-May-2020 03:14:28.744,0.6539186239242554,42661,71902899,62514,-0.6540676355361938,0.26944345235824585,-0.2683025002479553,71902927
06-May-2020 03:14:29.744,0.6539255380630493,42661,71902899,62514,-0.6540790796279907,0.26941806077957153,-0.268282949924469,71902928
06-May-2020 03:14:30.744,0.6539373397827148,42661,71902899,62514,-0.654086709022522,0.26939940452575684,-0.26825493574142456,71902929
06-May-2020 03:14:31.744,0.6539465188980103,42661,71902899,62514,-0.6540980339050293,0.26937389373779297,-0.2682304382324219,71902930
06-May-2020 03:14:32.744,0.6539525985717773,42661,71902931,62514,-0.6541110277175903,0.26934492588043213,-0.2682129740715027,71902931
06-May-2020 03:14:33.744,0.6539640426635742,42661,71902931,62514,-0.6541205644607544,0.2693260908126831,-0.2681809663772583,71902932
06-May-2020 03:14:34.744,0.6539738178253174,42661,71902931,62514,-0.6541297435760498,0.26930516958236694,-0.26815611124038696,71902933
06-May-2020 03:14:35.744,0.6539831161499023,42661,71902931,62514,-0.6541404724121094,0.2692756652832031,-0.2681363821029663,71902934
06-May-2020 03:14:36.744,0.6539933681488037,42661,71902931,62514,-0.654147744178772,0.26925504207611084,-0.2681146264076233,71902935
06-May-2020 03:14:37.744,0.6540024280548096,42661,71902931,62514,-0.6541577577590942,0.26923251152038574,-0.2680906653404236,71902936
06-May-2020 03:14:38.744,0.6540130376815796,42693,71902931,62514,-0.6541674137115479,0.2692057490348816,-0.2680675983428955,71902937
06-May-2020 03:14:39.744,0.6540244817733765,42693,71902931,62514,-0.6541761159896851,0.26918256282806396,-0.26804184913635254,71902938
06-May-2020 03:14:40.744,0.6540343761444092,42693,71902931,62514,-0.6541863679885864,0.2691580653190613,-0.268017053604126,71902939
06-May-2020 03:14:41.744,0.6540415287017822,42693,71902931,62514,-0.6541985273361206,0.2691335678100586,-0.26799464225769043,71902940
06-May-2020 03:14:42.744,0.6540529727935791,42693,71902931,62514,-0.6542079448699951,0.26911115646362305,-0.26796668767929077,71902941
06-May-2020 03:14:43.744,0.65406334400177,42693,71902931,62514,-0.6542178392410278,0.2690841555595398,-0.2679442763328552,71902942
06-May-2020 03:14:44.744,0.654070258140564,42693,71902931,62514,-0.6542288064956665,0.2690603733062744,-0.26792436838150024,71902943
06-May-2020 03:14:45.744,0.6540822982788086,42693,71902931,62514,-0.6542359590530396,0.2690407633781433,-0.26789718866348267,71902944
06-May-2020 03:14:46.744,0.6540936231613159,42693,71902931,62514,-0.6542444229125977,0.26901835203170776,-0.2678714990615845,71902945
06-May-2020 03:14:47.744,0.654100775718689,42693,71902931,62514,-0.6542567014694214,0.26899272203445435,-0.26785004138946533,71902946
06-May-2020 03:14:48.744,0.6541132926940918,42693,71902931,62514,-0.6542650461196899,0.2689686417579651,-0.26782357692718506,71902947
06-May-2020 03:14:49.744,0.6541223526000977,42693,71902931,62514,-0.6542747020721436,0.2689424157142639,-0.2678033709526062,71902948
06-May-2020 03:14:50.744,0.6541310548782349,42693,71902931,62514,-0.6542850732803345,0.2689204812049866,-0.26777929067611694,71902949
06-May-2020 03:14:51.744,0.654140830039978,42693,71902931,62514,-0.6542954444885254,0.2688949704170227,-0.26775574684143066,71902950
06-May-2020 03:14:52.744,0.6541498899459839,42693,71902931,62514,-0.6543049812316895,0.26887351274490356,-0.26773154735565186,71902951
06-May-2020 03:14:53.744,0.6541585922241211,42693,71902931,62514,-0.6543166637420654,0.2688480615615845,-0.2677076458930969,71902952
06-May-2020 03:14:54.744,0.6541712284088135,42693,71902931,62514,-0.654325008392334,0.26882433891296387,-0.2676801085472107,71902953
06-May-2020 03:14:55.744,0.6541800498962402,42693,71902931,62514,-0.6543353796005249,0.26879996061325073,-0.2676573395729065,71902954
06-May-2020 03:14:56.744,0.6541875600814819,42693,71902931,62514,-0.6543463468551636,0.2687755823135376,-0.26763713359832764,71902955
06-May-2020 03:14:57.744,0.654201865196228,42693,71902931,62514,-0.654350757598877,0.2687581181526184,-0.26760923862457275,71902956
06-May-2020 03:14:58.744,0.6542108058929443,42693,71902931,62514,-0.6543630361557007,0.26873117685317993,-0.2675846219062805,71902957
06-May-2020 03:14:59.744,0.6542192697525024,42693,71902931,62514,-0.6543741226196289,0.26870208978652954,-0.26756614446640015,71902958
06-May-2020 03:15:00.744,0.654231071472168,42693,71902931,62514,-0.6543786525726318,0.26868611574172974,-0.26754099130630493,71902959
06-May-2020 03:15:01.744,0.6542412042617798,42693,71902931,62514,-0.6543890237808228,0.2686620354652405,-0.2675151824951172,71902960
06-May-2020 03:15:02.744,0.6542494297027588,42693,71902931,62514,-0.6544018983840942,0.26863354444503784,-0.2674925923347473,71902961
06-May-2020 03:15:03.744,0.6542589664459229,42693,71902931,62514,-0.6544116735458374,0.2686113715171814,-0.2674674987792969,71902962
06-May-2020 03:15:04.744,0.6542685031890869,42693,71902963,62514,-0.6544222831726074,0.2685851454734802,-0.267444372177124,71902963
06-May-2020 03:15:05.744,0.6542774438858032,42693,71902963,62514,-0.654433012008667,0.26856064796447754,-0.26742082834243774,71902964
06-May-2020 03:15:06.744,0.6542867422103882,42693,71902963,62514,-0.6544407606124878,0.26854419708251953,-0.26739615201950073,71902965
06-May-2020 03:15:07.744,0.6542956829071045,42693,71902963,62514,-0.6544516086578369,0.26851868629455566,-0.26737332344055176,71902966
06-May-2020 03:15:08.744,0.6543066501617432,42693,71902963,62514,-0.654460072517395,0.2684938907623291,-0.26735037565231323,71902967
06-May-2020 03:15:09.744,0.6543174982070923,42693,71902963,62514,-0.6544692516326904,0.2684689164161682,-0.267326295375824,71902968
06-May-2020 03:15:10.744,0.6543275117874146,42725,71902963,62514,-0.6544791460037231,0.2684469223022461,-0.26730042695999146,71902969
06-May-2020 03:15:11.744,0.6543363332748413,42725,71902963,62514,-0.6544915437698364,0.26841551065444946,-0.2672799825668335,71902970
06-May-2020 03:15:12.744,0.6543476581573486,42725,71902963,62514,-0.6545002460479736,0.26839542388916016,-0.2672514319419861,71902971
06-May-2020 03:15:13.744,0.6543581485748291,42725,71902963,62514,-0.6545090675354004,0.26837068796157837,-0.26722830533981323,71902972
06-May-2020 03:15:14.744,0.654366135597229,42725,71902963,62514,-0.6545208692550659,0.26834237575531006,-0.2672078609466553,71902973
06-May-2020 03:15:15.744,0.6543756723403931,42725,71902963,62514,-0.654529333114624,0.2683258652687073,-0.26718103885650635,71902974
06-May-2020 03:15:16.744,0.6543852090835571,42725,71902963,62514,-0.6545374393463135,0.2683013081550598,-0.2671617269515991,71902975
06-May-2020 03:15:17.744,0.6543933153152466,42725,71902963,62514,-0.6545485258102417,0.26827675104141235,-0.26713961362838745,71902976
06-May-2020 03:15:18.744,0.654403567314148,42725,71902963,62514,-0.654558539390564,0.26825660467147827,-0.2671104669570923,71902977
06-May-2020 03:15:19.744,0.6544110774993896,42725,71902963,62514,-0.6545697450637817,0.26823103427886963,-0.26708996295928955,71902978
06-May-2020 03:15:20.744,0.6544210910797119,42725,71902963,62514,-0.654579758644104,0.26820528507232666,-0.26706671714782715,71902979
06-May-2020 03:15:21.744,0.654431939125061,42725,71902963,62514,-0.6545891761779785,0.2681809067726135,-0.2670412063598633,71902980
06-May-2020 03:15:22.744,0.6544467210769653,42725,71902963,62514,-0.6545965671539307,0.2681499719619751,-0.26701802015304565,71902981
06-May-2020 03:15:23.744,0.6544533967971802,42725,71902963,62514,-0.6546066999435425,0.2681344151496887,-0.26699233055114746,71902982
06-May-2020 03:15:24.744,0.654465913772583,42725,71902963,62514,-0.6546139717102051,0.2681129574775696,-0.26696568727493286,71902983
06-May-2020 03:15:25.744,0.6544754505157471,42725,71902963,62514,-0.6546251773834229,0.26808619499206543,-0.2669414281845093,71902984
06-May-2020 03:15:26.744,0.6544815301895142,42725,71902963,62514,-0.6546375751495361,0.26806366443634033,-0.26691877841949463,71902985
06-May-2020 03:15:27.744,0.6544926166534424,42725,71902963,62514,-0.6546453237533569,0.26804137229919434,-0.26689523458480835,71902986
06-May-2020 03:15:28.744,0.6545034646987915,42725,71902963,62514,-0.6546542644500732,0.26801711320877075,-0.2668708562850952,71902987
06-May-2020 03:15:29.744,0.6545096635818481,42725,71902963,62514,-0.6546679735183716,0.26799046993255615,-0.26684898138046265,71902988
06-May-2020 03:15:30.744,0.6545203924179077,42725,71902963,62514,-0.6546772718429565,0.26796895265579224,-0.2668214440345764,71902989
06-May-2020 03:15:31.744,0.6545277833938599,42725,71902963,62514,-0.6546856164932251,0.26795005798339844,-0.26680105924606323,71902990
06-May-2020 03:15:32.744,0.6545400619506836,42725,71902963,62514,-0.6546939611434937,0.2679210901260376,-0.26677948236465454,71902991
06-May-2020 03:15:33.744,0.6545511484146118,42725,71902963,62514,-0.6547026634216309,0.26789766550064087,-0.2667545676231384,71902992
06-May-2020 03:15:34.744,0.6545608043670654,42725,71902963,62514,-0.6547142267227173,0.2678700089454651,-0.26673054695129395,71902993
06-May-2020 03:15:35.744,0.6545706987380981,42725,71902963,62514,-0.6547220945358276,0.26784855127334595,-0.2667085528373718,71902994
06-May-2020 03:15:36.744,0.6545835733413696,42725,71902995,62514,-0.6547302007675171,0.26782548427581787,-0.2666800618171692,71902995
06-May-2020 03:15:37.744,0.6545906066894531,42725,71902995,62514,-0.6547420024871826,0.2678018808364868,-0.2666580080986023,71902996
06-May-2020 03:15:38.744,0.6545968055725098,42725,71902995,62514,-0.6547526121139526,0.2677786946296692,-0.26663970947265625,71902997
06-May-2020 03:15:39.744,0.6546080112457275,42725,71902995,62514,-0.6547619104385376,0.2677586078643799,-0.26660990715026855,71902998
06-May-2020 03:15:40.744,0.6546169519424438,42725,71902995,62514,-0.6547728776931763,0.2677338123321533,-0.26658594608306885,71902999
06-May-2020 03:15:41.744,0.6546261310577393,42725,71902995,62514,-0.6547842025756836,0.267708957195282,-0.26656055450439453,71903000
06-May-2020 03:15:42.744,0.6546367406845093,42757,71902995,62514,-0.6547924280166626,0.267686665058136,-0.26653653383255005,71903001
06-May-2020 03:15:43.744,0.6546491384506226,42757,71902995,62514,-0.654800534248352,0.2676604986190796,-0.2665131092071533,71903002
06-May-2020 03:15:44.744,0.6546585559844971,42757,71902995,62514,-0.6548100709915161,0.2676352262496948,-0.26649147272109985,71903003
06-May-2020 03:15:45.744,0.6546682119369507,42757,71902995,62514,-0.6548211574554443,0.26760804653167725,-0.2664671540260315,71903004
06-May-2020 03:15:46.744,0.6546803712844849,42757,71902995,62514,-0.6548287868499756,0.26758503913879395,-0.26644235849380493,71903005
06-May-2020 03:15:47.744,0.6546885967254639,42757,71902995,62514,-0.6548407077789307,0.26755672693252563,-0.26642119884490967,71903006
06-May-2020 03:15:48.744,0.6546989679336548,42757,71902995,62514,-0.6548477411270142,0.26754069328308105,-0.2663947343826294,71903007
06-May-2020 03:15:49.744,0.6547077894210815,42757,71902995,62514,-0.6548584699630737,0.2675151824951172,-0.2663722634315491,71903008
06-May-2020 03:15:50.744,0.6547144651412964,42757,71902995,62514,-0.6548714637756348,0.26749134063720703,-0.26634806394577026,71903009
06-May-2020 03:15:51.744,0.6547244787216187,42757,71902995,62514,-0.6548805236816406,0.2674693465232849,-0.2663233280181885,71903010
06-May-2020 03:15:52.744,0.6547346115112305,42757,71902995,62514,-0.6548894643783569,0.2674456238746643,-0.2663000226020813,71903011
06-May-2020 03:15:53.744,0.6547427177429199,42757,71902995,62514,-0.654900312423706,0.26742076873779297,-0.2662782073020935,71903012
06-May-2020 03:15:54.744,0.654755711555481,42757,71902995,62514,-0.6549087762832642,0.26739662885665894,-0.26624953746795654,71903013
06-May-2020 03:15:55.744,0.6547657251358032,42757,71902995,62514,-0.6549187898635864,0.26736605167388916,-0.2662314176559448,71903014
06-May-2020 03:15:56.744,0.6547768115997314,42757,71902995,62514,-0.6549293994903564,0.26734036207199097,-0.2662041187286377,71903015
06-May-2020 03:15:57.744,0.654786229133606,42757,71902995,62514,-0.6549360752105713,0.26732611656188965,-0.26617884635925293,71903016
06-May-2020 03:15:58.744,0.654794454574585,42757,71902995,62514,-0.6549472808837891,0.2673001289367676,-0.26615625619888306,71903017
06-May-2020 03:15:59.744,0.6548038721084595,42757,71902995,62514,-0.6549555063247681,0.26727867126464844,-0.2661341428756714,71903018
06-May-2020 03:16:00.744,0.6548140048980713,42757,71902995,62514,-0.6549654006958008,0.2672581076622009,-0.2661060094833374,71903019
06-May-2020 03:16:01.744,0.6548230648040771,42757,71902995,62514,-0.654977560043335,0.2672275900840759,-0.2660846710205078,71903020
06-May-2020 03:16:02.744,0.6548329591751099,42757,71902995,62514,-0.6549868583679199,0.2672049403190613,-0.2660600543022156,71903021
06-May-2020 03:16:03.744,0.6548446416854858,42757,71902995,62514,-0.6549944877624512,0.26718348264694214,-0.26603418588638306,71903022
06-May-2020 03:16:04.744,0.654853343963623,42757,71902995,62514,-0.655007004737854,0.26715290546417236,-0.2660127282142639,71903023
06-May-2020 03:16:05.744,0.6548625230789185,42757,71902995,62514,-0.6550161838531494,0.2671310305595398,-0.26598912477493286,71903024
06-May-2020 03:16:06.744,0.6548746824264526,42757,71902995,62514,-0.6550241708755493,0.26710790395736694,-0.26596319675445557,71903025
06-May-2020 03:16:07.744,0.6548832654953003,42757,71902995,62514,-0.6550348997116089,0.26708167791366577,-0.26594144105911255,71903026
06-May-2020 03:16:08.744,0.6548911333084106,42757,71903027,62508,-0.6550464630126953,0.26705700159072876,-0.2659187316894531,71903027
06-May-2020 03:16:09.744,0.6549017429351807,42757,71903027,62508,-0.6550511121749878,0.26704609394073486,-0.26589226722717285,71903028
06-May-2020 03:16:10.744,0.6549111604690552,42757,71903027,62508,-0.6550641059875488,0.2670130133628845,-0.2658696174621582,71903029
06-May-2020 03:16:11.744,0.6549201011657715,42757,71903027,62508,-0.6550745964050293,0.266989529132843,-0.2658466100692749,71903030
06-May-2020 03:16:12.744,0.6549288034439087,42757,71903027,62508,-0.6550843715667725,0.2669699788093567,-0.2658196687698364,71903031
06-May-2020 03:16:13.744,0.6549413204193115,42757,71903027,62508,-0.6550939083099365,0.2669363021850586,-0.26579928398132324,71903032
06-May-2020 03:16:14.744,0.6549497842788696,42789,71903027,62508,-0.6551029682159424,0.2669159770011902,-0.26577579975128174,71903033
06-May-2020 03:16:15.744,0.6549621820449829,42789,71903027,62508,-0.65511155128479,0.26689231395721436,-0.26574867963790894,71903034
06-May-2020 03:16:16.744,0.6549711227416992,42789,71903027,62508,-0.6551216840744019,0.26687002182006836,-0.2657243609428406,71903035
06-May-2020 03:16:17.744,0.6549806594848633,42789,71903027,62508,-0.6551332473754883,0.26684480905532837,-0.2656976580619812,71903036
06-May-2020 03:16:18.744,0.6549912691116333,42789,71903027,62508,-0.6551402807235718,0.26682358980178833,-0.26567524671554565,71903037
06-May-2020 03:16:19.744,0.6549997329711914,42789,71903027,62508,-0.6551532745361328,0.26679325103759766,-0.26565295457839966,71903038
06-May-2020 03:16:20.744,0.65500807762146,42789,71903027,62508,-0.6551626920700073,0.26677411794662476,-0.2656286954879761,71903039
06-May-2020 03:16:21.744,0.6550180912017822,42789,71903027,62508,-0.6551692485809326,0.26675623655319214,-0.265605092048645,71903040
06-May-2020 03:16:22.744,0.655026912689209,42789,71903027,62508,-0.6551762819290161,0.26673567295074463,-0.2655861973762512,71903041
06-May-2020 03:16:23.744,0.6550343036651611,42789,71903027,62508,-0.6551892757415771,0.2667102813720703,-0.26556164026260376,71903042
06-May-2020 03:16:24.744,0.6550469398498535,42789,71903027,62508,-0.6551988124847412,0.26668471097946167,-0.26553261280059814,71903043
06-May-2020 03:16:25.744,0.6550579071044922,42789,71903027,62508,-0.6552101373672485,0.2666536569595337,-0.26550883054733276,71903044
06-May-2020 03:16:26.744,0.6550695896148682,42789,71903027,62508,-0.6552188396453857,0.2666287422180176,-0.2654837369918823,71903045
06-May-2020 03:16:27.744,0.6550812721252441,42789,71903027,62508,-0.6552276611328125,0.26660215854644775,-0.2654598355293274,71903046
06-May-2020 03:16:28.744,0.6550898551940918,42789,71903027,62508,-0.6552375555038452,0.2665805220603943,-0.2654356360435486,71903047
06-May-2020 03:16:29.744,0.6550973653793335,42789,71903027,62508,-0.6552489995956421,0.2665550708770752,-0.2654145359992981,71903048
06-May-2020 03:16:30.744,0.6551073789596558,42789,71903027,62508,-0.6552584171295166,0.2665344476699829,-0.26538747549057007,71903049
06-May-2020 03:16:31.744,0.6551147699356079,42789,71903027,62508,-0.6552680730819702,0.2665134072303772,-0.26536697149276733,71903050
06-May-2020 03:16:32.744,0.6551227569580078,42789,71903027,62508,-0.6552793979644775,0.2664881944656372,-0.26534444093704224,71903051
06-May-2020 03:16:33.744,0.6551332473754883,42789,71903027,62508,-0.6552877426147461,0.2664662003517151,-0.2653190493583679,71903052
06-May-2020 03:16:34.744,0.6551443338394165,42789,71903027,62508,-0.6552941799163818,0.26644665002822876,-0.26529550552368164,71903053
06-May-2020 03:16:35.744,0.6551541090011597,42789,71903027,62508,-0.655306339263916,0.2664172649383545,-0.26527178287506104,71903054
06-May-2020 03:16:36.744,0.6551644802093506,42789,71903027,62508,-0.6553157567977905,0.2663946747779846,-0.26524460315704346,71903055
06-May-2020 03:16:37.744,0.655174732208252,42789,71903027,62508,-0.655325174331665,0.26636767387390137,-0.26522397994995117,71903056
06-May-2020 03:16:38.744,0.6551851034164429,42789,71903027,62508,-0.6553353071212769,0.2663419246673584,-0.26519840955734253,71903057
06-May-2020 03:16:39.744,0.6551941633224487,42789,71903027,62508,-0.6553440093994141,0.2663227915763855,-0.2651740312576294,71903058
06-May-2020 03:16:40.744,0.6552039384841919,42789,71903059,62508,-0.655354380607605,0.26629775762557983,-0.26514947414398193,71903059
06-May-2020 03:16:41.744,0.6552133560180664,42789,71903059,62508,-0.6553652286529541,0.26627117395401,-0.26512616872787476,71903060
06-May-2020 03:16:42.744,0.6552227735519409,42789,71903059,62508,-0.6553735733032227,0.26625216007232666,-0.2651011347770691,71903061
06-May-2020 03:16:43.744,0.6552337408065796,42789,71903059,62508,-0.6553819179534912,0.2662287950515747,-0.26507729291915894,71903062
06-May-2020 03:16:44.744,0.6552412509918213,42789,71903059,62508,-0.6553939580917358,0.2662026882171631,-0.26505547761917114,71903063
06-May-2020 03:16:45.744,0.6552523374557495,42789,71903059,62508,-0.6554018259048462,0.26617908477783203,-0.26503169536590576,71903064
06-May-2020 03:16:46.744,0.6552622318267822,42821,71903059,62508,-0.6554112434387207,0.2661535143852234,-0.2650095820426941,71903065
06-May-2020 03:16:47.744,0.6552718877792358,42821,71903059,62508,-0.6554213762283325,0.26613032817840576,-0.2649841904640198,71903066
06-May-2020 03:16:48.744,0.6552802324295044,42821,71903059,62508,-0.655432939529419,0.2661096453666687,-0.26495569944381714,71903067
06-May-2020 03:16:49.744,0.6552895307540894,42821,71903059,62508,-0.6554429531097412,0.2660824656486511,-0.2649351954460144,71903068
06-May-2020 03:16:50.744,0.6552990674972534,42821,71903059,62508,-0.6554528474807739,0.26605963706970215,-0.2649102210998535,71903069
06-May-2020 03:16:51.744,0.6553092002868652,42821,71903059,62508,-0.6554627418518066,0.2660341262817383,-0.26488637924194336,71903070
06-May-2020 03:16:52.744,0.6553198099136353,42821,71903059,62508,-0.6554714441299438,0.26600921154022217,-0.26486319303512573,71903071
06-May-2020 03:16:53.744,0.6553307771682739,42821,71903059,62508,-0.6554797887802124,0.2659851908683777,-0.2648395895957947,71903072
06-May-2020 03:16:54.744,0.655339241027832,42821,71903059,62508,-0.6554909944534302,0.26596397161483765,-0.2648128867149353,71903073
06-May-2020 03:16:55.744,0.6553483009338379,42821,71903059,62508,-0.6555001735687256,0.2659386396408081,-0.26479315757751465,71903074
06-May-2020 03:16:56.744,0.6553587913513184,42821,71903059,62508,-0.6555088758468628,0.2659156918525696,-0.26476889848709106,71903075
06-May-2020 03:16:57.744,0.655368447303772,42821,71903059,62508,-0.6555188894271851,0.26588958501815796,-0.2647453546524048,71903076
06-May-2020 03:16:58.744,0.655379056930542,42821,71903059,62508,-0.6555275917053223,0.26586782932281494,-0.26471930742263794,71903077
06-May-2020 03:16:59.744,0.6553874015808105,42821,71903059,62508,-0.655537486076355,0.26584553718566895,-0.26469677686691284,71903078
06-May-2020 03:17:00.744,0.6553971767425537,42821,71903059,62508,-0.655547022819519,0.2658231258392334,-0.2646717429161072,71903079
06-May-2020 03:17:01.744,0.6554057598114014,42821,71903059,62508,-0.6555591821670532,0.2657932639122009,-0.26464998722076416,71903080
06-May-2020 03:17:02.744,0.6554158926010132,42821,71903059,62508,-0.6555699110031128,0.2657700777053833,-0.2646218538284302,71903081
06-May-2020 03:17:03.744,0.6554248332977295,42821,71903059,62508,-0.655580997467041,0.26574504375457764,-0.26459717750549316,71903082
06-May-2020 03:17:04.744,0.6554349660873413,42821,71903059,62508,-0.65558922290802,0.2657209634780884,-0.2645759582519531,71903083
06-May-2020 03:17:05.744,0.6554449796676636,42821,71903059,62508,-0.6555982828140259,0.2656952738761902,-0.26455479860305786,71903084
06-May-2020 03:17:06.744,0.6554574966430664,42821,71903059,62508,-0.6556044816970825,0.2656773328781128,-0.26452624797821045,71903085
06-May-2020 03:17:07.744,0.6554648876190186,42821,71903059,62508,-0.6556169986724854,0.2656472325325012,-0.2645074129104614,71903086
06-May-2020 03:17:08.744,0.6554765701293945,42821,71903059,62508,-0.6556229591369629,0.2656272053718567,-0.26448386907577515,71903087
06-May-2020 03:17:09.744,0.6554867029190063,42821,71903059,62508,-0.6556316614151001,0.2656065821647644,-0.26445746421813965,71903088
06-May-2020 03:17:10.744,0.6554957628250122,42821,71903059,62508,-0.6556438207626343,0.2655796408653259,-0.26443159580230713,71903089
06-May-2020 03:17:11.744,0.6555048227310181,42821,71903059,62508,-0.6556558609008789,0.26554667949676514,-0.26441264152526855,71903090
06-May-2020 03:17:12.744,0.6555132865905762,42821,71903091,62508,-0.6556669473648071,0.265527606010437,-0.26438331604003906,71903091
06-May-2020 03:17:13.744,0.6555249691009521,42821,71903091,62508,-0.6556755304336548,0.26550614833831787,-0.264354407787323,71903092
06-May-2020 03:17:14.744,0.6555325984954834,42821,71903091,62508,-0.6556861400604248,0.26548290252685547,-0.2643328309059143,71903093
06-May-2020 03:17:15.744,0.6555401086807251,42821,71903091,62508,-0.6556957960128784,0.2654622793197632,-0.2643114924430847,71903094
06-May-2020 03:17:16.744,0.655552864074707,42821,71903091,62508,-0.6557010412216187,0.26543939113616943,-0.2642894387245178,71903095
06-May-2020 03:17:17.744,0.6555616855621338,42821,71903091,62508,-0.6557115316390991,0.26541250944137573,-0.26426881551742554,71903096
06-May-2020 03:17:18.744,0.6555726528167725,42853,71903091,62508,-0.6557213068008423,0.26538628339767456,-0.2642439007759094,71903097
06-May-2020 03:17:19.744,0.6555829048156738,42853,71903091,62508,-0.6557308435440063,0.2653653621673584,-0.264215886592865,71903098
06-May-2020 03:17:20.744,0.6555924415588379,42853,71903091,62508,-0.6557385921478271,0.26534146070480347,-0.26419615745544434,71903099
06-May-2020 03:17:21.744,0.6556013822555542,42853,71903091,62508,-0.6557495594024658,0.26531803607940674,-0.26417040824890137,71903100
06-May-2020 03:17:22.744,0.6556086540222168,42853,71903091,62508,-0.6557625532150269,0.2652907967567444,-0.26414763927459717,71903101
06-May-2020 03:17:23.744,0.6556195020675659,42853,71903091,62508,-0.6557712554931641,0.2652699947357178,-0.2641197443008423,71903102
06-May-2020 03:17:24.744,0.6556297540664673,42853,71903091,62508,-0.6557819843292236,0.2652403712272644,-0.2640974521636963,71903103
06-May-2020 03:17:25.744,0.6556391716003418,42853,71903091,62508,-0.6557910442352295,0.2652212381362915,-0.2640705108642578,71903104
06-May-2020 03:17:26.744,0.6556485891342163,42853,71903091,62508,-0.6557999849319458,0.2652004361152649,-0.2640460729598999,71903105
06-May-2020 03:17:27.744,0.6556587219238281,42853,71903091,62508,-0.655808687210083,0.26517337560653687,-0.2640264630317688,71903106
06-May-2020 03:17:28.744,0.6556705236434937,42853,71903091,62508,-0.6558151245117188,0.26515114307403564,-0.2640041708946228,71903107
06-May-2020 03:17:29.744,0.6556769609451294,42853,71903091,62508,-0.6558276414871216,0.26512718200683594,-0.2639799118041992,71903108
06-May-2020 03:17:30.744,0.6556875705718994,42853,71903091,62508,-0.6558377742767334,0.2651005983352661,-0.26395565271377563,71903109
06-May-2020 03:17:31.744,0.6556969881057739,42853,71903091,62508,-0.6558464765548706,0.2650810480117798,-0.2639307975769043,71903110
06-May-2020 03:17:32.744,0.6557073593139648,42853,71903091,62508,-0.655856728553772,0.2650514841079712,-0.26390790939331055,71903111
06-May-2020 03:17:33.744,0.6557173728942871,42853,71903091,62508,-0.6558667421340942,0.2650294303894043,-0.2638806104660034,71903112
06-May-2020 03:17:34.744,0.6557261943817139,42853,71903091,62508,-0.6558753252029419,0.26500850915908813,-0.2638585567474365,71903113
06-May-2020 03:17:35.744,0.6557354927062988,42853,71903091,62508,-0.6558871269226074,0.2649828791618347,-0.26383280754089355,71903114
06-May-2020 03:17:36.744,0.6557457447052002,42853,71903091,62508,-0.6558965444564819,0.2649573087692261,-0.2638084888458252,71903115
06-May-2020 03:17:37.744,0.6557551622390747,42853,71903091,62508,-0.6559047698974609,0.2649382948875427,-0.26378387212753296,71903116
06-May-2020 03:17:38.744,0.6557652950286865,42853,71903091,62508,-0.6559139490127563,0.2649114727973938,-0.263762891292572,71903117
06-May-2020 03:17:39.744,0.6557741165161133,42853,71903091,62508,-0.6559247970581055,0.26488566398620605,-0.26373982429504395,71903118
06-May-2020 03:17:40.744,0.6557856798171997,42853,71903091,62508,-0.6559288501739502,0.26487046480178833,-0.263715922832489,71903119
06-May-2020 03:17:41.744,0.6557934284210205,42853,71903091,62508,-0.6559410095214844,0.264842689037323,-0.26369500160217285,71903120
06-May-2020 03:17:42.744,0.6558003425598145,42853,71903091,62508,-0.6559534072875977,0.26481783390045166,-0.2636715769767761,71903121
06-May-2020 03:17:43.744,0.655814528465271,42853,71903091,62508,-0.6559600830078125,0.2647973895072937,-0.2636411786079407,71903122
06-May-2020 03:17:44.744,0.6558232307434082,42853,71903123,62514,-0.6559724807739258,0.26476848125457764,-0.26361727714538574,71903123
06-May-2020 03:17:45.744,0.6558294296264648,42853,71903123,62514,-0.6559823751449585,0.2647473216056824,-0.2635987401008606,71903124
06-May-2020 03:17:46.744,0.6558418273925781,42853,71903123,62514,-0.655989408493042,0.26472771167755127,-0.2635703682899475,71903125
06-May-2020 03:17:47.744,0.6558531522750854,42853,71903123,62514,-0.6559978723526001,0.2647019624710083,-0.2635462284088135,71903126
06-May-2020 03:17:48.744,0.6558613777160645,42853,71903123,62514,-0.6560111045837402,0.26466816663742065,-0.2635268568992615,71903127
06-May-2020 03:17:49.744,0.6558709144592285,42853,71903123,62514,-0.6560201644897461,0.2646499276161194,-0.26349937915802,71903128
06-May-2020 03:17:50.744,0.6558817625045776,42885,71903123,62514,-0.6560269594192505,0.26463109254837036,-0.26347458362579346,71903129
06-May-2020 03:17:51.744,0.6558914184570312,42885,71903123,62514,-0.6560378074645996,0.2646007537841797,-0.26345330476760864,71903130
06-May-2020 03:17:52.744,0.6559003591537476,42885,71903123,62514,-0.6560472249984741,0.26457953453063965,-0.2634291648864746,71903131
06-May-2020 03:17:53.744,0.655908465385437,42885,71903123,62514,-0.6560578346252441,0.26455968618392944,-0.26340192556381226,71903132
06-May-2020 03:17:54.744,0.6559135913848877,42885,71903123,62514,-0.656070351600647,0.26453208923339844,-0.2633858919143677,71903133
06-May-2020 03:17:55.744,0.655929446220398,42885,71903123,62514,-0.6560759544372559,0.2645031809806824,-0.2633618712425232,71903134
06-May-2020 03:17:56.744,0.6559380292892456,42885,71903123,62514,-0.6560858488082886,0.2644856572151184,-0.26333296298980713,71903135
06-May-2020 03:17:57.744,0.6559461355209351,42885,71903123,62514,-0.6560972929000854,0.26445841789245605,-0.2633117437362671,71903136
06-May-2020 03:17:58.744,0.6559566259384155,42885,71903123,62514,-0.6561059951782227,0.2644362449645996,-0.2632862329483032,71903137
06-May-2020 03:17:59.745,0.6559685468673706,42885,71903123,62514,-0.6561133861541748,0.2644132971763611,-0.26326102018356323,71903138
06-May-2020 03:18:00.745,0.655977725982666,42885,71903123,62514,-0.6561235189437866,0.26438748836517334,-0.26323938369750977,71903139
06-May-2020 03:18:01.745,0.6559849977493286,42885,71903123,62514,-0.6561353206634521,0.26436156034469604,-0.2632179856300354,71903140
06-May-2020 03:18:02.745,0.6559973955154419,42885,71903123,62514,-0.6561415195465088,0.26434260606765747,-0.26318973302841187,71903141
06-May-2020 03:18:03.745,0.656005859375,42885,71903123,62514,-0.6561542749404907,0.26431262493133545,-0.2631678581237793,71903142
06-May-2020 03:18:04.745,0.656014084815979,42885,71903123,62514,-0.6561650037765503,0.264288067817688,-0.26314568519592285,71903143
06-May-2020 03:18:05.745,0.6560250520706177,42885,71903123,62514,-0.6561732292175293,0.2642640471458435,-0.2631216049194336,71903144
06-May-2020 03:18:06.745,0.6560338735580444,42885,71903123,62514,-0.6561815738677979,0.2642488479614258,-0.2630939483642578,71903145
06-May-2020 03:18:07.745,0.6560442447662354,42885,71903123,62514,-0.6561886072158813,0.26422619819641113,-0.2630729675292969,71903146
06-May-2020 03:18:08.745,0.6560542583465576,42885,71903123,62514,-0.6561987400054932,0.2642001509666443,-0.26304930448532104,71903147
06-May-2020 03:18:09.745,0.6560617685317993,42885,71903123,62514,-0.6562107801437378,0.2641755938529968,-0.26302528381347656,71903148
06-May-2020 03:18:10.745,0.656073808670044,42885,71903123,62514,-0.656218409538269,0.264151394367218,-0.26300013065338135,71903149
06-May-2020 03:18:11.745,0.6560802459716797,42885,71903123,62514,-0.6562296152114868,0.26412785053253174,-0.2629796862602234,71903150
06-May-2020 03:18:12.745,0.6560910940170288,42885,71903123,62514,-0.6562421321868896,0.2640989422798157,-0.2629508972167969,71903151
06-May-2020 03:18:13.745,0.6561017036437988,42885,71903123,62514,-0.6562504768371582,0.26407814025878906,-0.2629236578941345,71903152
06-May-2020 03:18:14.745,0.6561121940612793,42885,71903123,62514,-0.6562590599060059,0.26405298709869385,-0.2629016041755676,71903153
06-May-2020 03:18:15.745,0.6561236381530762,42885,71903123,62514,-0.6562685966491699,0.26402032375335693,-0.26288241147994995,71903154
06-May-2020 03:18:16.745,0.6561311483383179,42885,71903155,62514,-0.6562765836715698,0.26400792598724365,-0.2628556489944458,71903155
06-May-2020 03:18:17.745,0.6561400890350342,42885,71903155,62514,-0.6562855243682861,0.26398390531539917,-0.26283514499664307,71903156
06-May-2020 03:18:18.745,0.6561481952667236,42885,71903155,62514,-0.6562964916229248,0.26395976543426514,-0.2628124952316284,71903157
06-May-2020 03:18:19.745,0.6561598777770996,42885,71903155,62514,-0.6563034057617188,0.2639358639717102,-0.2627890110015869,71903158
06-May-2020 03:18:20.745,0.6561700105667114,42885,71903155,62514,-0.656312108039856,0.2639155387878418,-0.26276230812072754,71903159
06-May-2020 03:18:21.745,0.6561788320541382,42885,71903155,62514,-0.6563248634338379,0.2638843059539795,-0.2627403140068054,71903160
06-May-2020 03:18:22.745,0.6561902761459351,42917,71903155,62514,-0.6563347578048706,0.26386046409606934,-0.2627107501029968,71903161
06-May-2020 03:18:23.745,0.6562007665634155,42917,71903155,62514,-0.6563422679901123,0.2638382315635681,-0.26268869638442993,71903162
06-May-2020 03:18:24.745,0.6562068462371826,42917,71903155,62514,-0.656355619430542,0.263810396194458,-0.26266705989837646,71903163
06-May-2020 03:18:25.745,0.6562169790267944,42917,71903155,62514,-0.6563634872436523,0.2637903094291687,-0.26264244318008423,71903164
06-May-2020 03:18:26.745,0.6562321186065674,42917,71903155,62514,-0.6563714742660522,0.26376187801361084,-0.2626137137413025,71903165
06-May-2020 03:18:27.745,0.6562372446060181,42917,71903155,62514,-0.6563820838928223,0.26374316215515137,-0.26259303092956543,71903166
06-May-2020 03:18:28.745,0.6562496423721313,42917,71903155,62514,-0.6563907861709595,0.2637118697166443,-0.2625715732574463,71903167
06-May-2020 03:18:29.745,0.6562560796737671,42917,71903155,62514,-0.6563994884490967,0.2637019753456116,-0.2625427842140198,71903168
06-May-2020 03:18:30.745,0.6562676429748535,42917,71903155,62514,-0.6564064025878906,0.26367634534835815,-0.262523353099823,71903169
06-May-2020 03:18:31.745,0.6562775373458862,42917,71903155,62514,-0.6564164161682129,0.2636494040489197,-0.2625004053115845,71903170
06-May-2020 03:18:32.745,0.6562867164611816,42917,71903155,62514,-0.6564265489578247,0.2636268734931946,-0.2624737024307251,71903171
06-May-2020 03:18:33.745,0.6562960147857666,42917,71903155,62514,-0.6564379930496216,0.2636014223098755,-0.26244890689849854,71903172
06-May-2020 03:18:34.745,0.656306266784668,42917,71903155,62514,-0.6564476490020752,0.26357442140579224,-0.2624261975288391,71903173
06-May-2020 03:18:35.745,0.6563140153884888,42917,71903155,62514,-0.6564606428146362,0.2635480761528015,-0.26240140199661255,71903174
06-May-2020 03:18:36.745,0.6563239097595215,42917,71903155,62514,-0.6564713716506958,0.2635243535041809,-0.262373685836792,71903175
06-May-2020 03:18:37.745,0.6563335657119751,42917,71903155,62514,-0.6564791202545166,0.26350122690200806,-0.26235300302505493,71903176
06-May-2020 03:18:38.745,0.6563452482223511,42917,71903155,62514,-0.6564871072769165,0.26347750425338745,-0.26232659816741943,71903177
06-May-2020 03:18:39.745,0.6563544273376465,42917,71903155,62514,-0.656495213508606,0.2634572982788086,-0.26230376958847046,71903178
06-May-2020 03:18:40.745,0.6563642024993896,42917,71903155,62514,-0.6565041542053223,0.2634347081184387,-0.2622807025909424,71903179
06-May-2020 03:18:41.745,0.6563732624053955,42917,71903155,62514,-0.6565138101577759,0.2634093761444092,-0.2622585892677307,71903180
06-May-2020 03:18:42.745,0.6563818454742432,42917,71903155,62514,-0.6565251350402832,0.2633858323097229,-0.26223236322402954,71903181
06-May-2020 03:18:43.745,0.6563911437988281,42917,71903155,62514,-0.6565344333648682,0.2633616328239441,-0.26220983266830444,71903182
06-May-2020 03:18:44.745,0.6563987731933594,42917,71903155,62514,-0.656545877456665,0.2633369565010071,-0.26218754053115845,71903183
06-May-2020 03:18:45.745,0.6564100980758667,42917,71903155,62514,-0.6565544605255127,0.26331526041030884,-0.26215970516204834,71903184
06-May-2020 03:18:46.745,0.6564234495162964,42917,71903155,62514,-0.6565645933151245,0.2632811665534973,-0.2621350884437561,71903185
06-May-2020 03:18:47.745,0.6564316749572754,42917,71903155,62514,-0.6565753221511841,0.26325613260269165,-0.26211196184158325,71903186
06-May-2020 03:18:48.745,0.6564426422119141,42917,71903187,62508,-0.656583309173584,0.2632341980934143,-0.2620871067047119,71903187
06-May-2020 03:18:49.745,0.6564503908157349,42917,71903187,62508,-0.656592845916748,0.26321351528167725,-0.2620645761489868,71903188
06-May-2020 03:18:50.745,0.6564595699310303,42917,71903187,62508,-0.6566007137298584,0.2631930708885193,-0.26204240322113037,71903189
06-May-2020 03:18:51.745,0.6564681529998779,42917,71903187,62508,-0.6566118001937866,0.2631687521934509,-0.2620176672935486,71903190
06-May-2020 03:18:52.745,0.6564792394638062,42917,71903187,62508,-0.6566206216812134,0.263145387172699,-0.26199108362197876,71903191
06-May-2020 03:18:53.745,0.6564888954162598,42917,71903187,62508,-0.6566303968429565,0.2631177306175232,-0.26197028160095215,71903192
06-May-2020 03:18:54.745,0.6564964056015015,42949,71903187,62508,-0.6566411256790161,0.26309484243392944,-0.26194822788238525,71903193
06-May-2020 03:18:55.745,0.6565054655075073,42949,71903187,62508,-0.6566497087478638,0.2630765438079834,-0.261921763420105,71903194
06-May-2020 03:18:56.745,0.6565170288085938,42949,71903187,62508,-0.6566604375839233,0.2630466818809509,-0.26189589500427246,71903195
06-May-2020 03:18:57.745,0.6565296649932861,42949,71903187,62508,-0.6566721200942993,0.2630097270011902,-0.2618723511695862,71903196
06-May-2020 03:18:58.745,0.656535267829895,42949,71903187,62508,-0.6566805839538574,0.2629978060722351,-0.26184791326522827,71903197
06-May-2020 03:18:59.745,0.6565448045730591,42949,71903187,62508,-0.656690239906311,0.26297497749328613,-0.2618231773376465,71903198
06-May-2020 03:19:00.745,0.6565558910369873,42949,71903187,62508,-0.6566989421844482,0.2629488706588745,-0.2617994546890259,71903199
06-May-2020 03:19:01.745,0.6565659046173096,42949,71903187,62508,-0.6567091941833496,0.2629238963127136,-0.26177412271499634,71903200
06-May-2020 03:19:02.745,0.656575083732605,42949,71903187,62508,-0.6567184925079346,0.2629013657569885,-0.26174992322921753,71903201
06-May-2020 03:19:03.745,0.6565823554992676,42949,71903187,62508,-0.6567286252975464,0.2628791928291321,-0.2617291212081909,71903202
06-May-2020 03:19:04.745,0.656593918800354,42949,71903187,62508,-0.6567368507385254,0.26285332441329956,-0.2617054581642151,71903203
06-May-2020 03:19:05.745,0.6566047668457031,42949,71903187,62508,-0.656745433807373,0.26283055543899536,-0.26167982816696167,71903204
06-May-2020 03:19:06.745,0.6566118001937866,42949,71903187,62508,-0.6567560434341431,0.2628079652786255,-0.26165831089019775,71903205
06-May-2020 03:19:07.745,0.6566221714019775,42949,71903187,62508,-0.6567661762237549,0.2627827525138855,-0.26163196563720703,71903206
06-May-2020 03:19:08.745,0.6566346883773804,42949,71903187,62508,-0.6567776203155518,0.26274967193603516,-0.2616052031517029,71903207
06-May-2020 03:19:09.745,0.6566431522369385,42949,71903187,62508,-0.6567864418029785,0.2627272605895996,-0.2615843415260315,71903208
06-May-2020 03:19:10.745,0.6566497087478638,42949,71903187,62508,-0.6567947864532471,0.2627106308937073,-0.2615627646446228,71903209
06-May-2020 03:19:11.745,0.6566593647003174,42949,71903187,62508,-0.6568055152893066,0.26268619298934937,-0.2615361213684082,71903210
06-May-2020 03:19:12.745,0.6566698551177979,42949,71903187,62508,-0.656814694404602,0.26266175508499146,-0.2615116238594055,71903211
06-May-2020 03:19:13.745,0.6566781997680664,42949,71903187,62508,-0.6568233966827393,0.26263922452926636,-0.26149147748947144,71903212
06-May-2020 03:19:14.745,0.6566869020462036,42949,71903187,62508,-0.6568329334259033,0.26261675357818604,-0.2614678144454956,71903213
06-May-2020 03:19:15.745,0.6566985845565796,42949,71903187,62508,-0.6568418741226196,0.2625918984413147,-0.2614414691925049,71903214
06-May-2020 03:19:16.745,0.6567127704620361,42949,71903187,62508,-0.6568504571914673,0.2625613212585449,-0.26141512393951416,71903215
06-May-2020 03:19:17.745,0.6567165851593018,42949,71903187,62508,-0.6568620204925537,0.2625424265861511,-0.26139527559280396,71903216
06-May-2020 03:19:18.745,0.6567257642745972,42949,71903187,62508,-0.6568725109100342,0.26252156496047974,-0.261366605758667,71903217
06-May-2020 03:19:19.745,0.6567389965057373,42949,71903187,62508,-0.6568834781646729,0.2624850869178772,-0.26134276390075684,71903218
06-May-2020 03:19:20.745,0.656743049621582,42949,71903219,62514,-0.656894326210022,0.2624685764312744,-0.26132094860076904,71903219
06-May-2020 03:19:21.745,0.6567555665969849,42949,71903219,62514,-0.6569017171859741,0.2624439597129822,-0.2612959146499634,71903220
06-May-2020 03:19:22.745,0.656762957572937,42949,71903219,62514,-0.6569117307662964,0.2624247670173645,-0.26127171516418457,71903221
06-May-2020 03:19:23.745,0.6567734479904175,42949,71903219,62514,-0.6569193601608276,0.26240164041519165,-0.26124900579452515,71903222
06-May-2020 03:19:24.745,0.6567826271057129,42949,71903219,62514,-0.6569286584854126,0.2623782157897949,-0.2612266540527344,71903223
06-May-2020 03:19:25.745,0.6567931175231934,42949,71903219,62514,-0.656936764717102,0.2623547911643982,-0.2612030506134033,71903224
06-May-2020 03:19:26.745,0.6568020582199097,42981,71903219,62514,-0.656947135925293,0.26232999563217163,-0.2611796259880066,71903225
06-May-2020 03:19:27.745,0.6568126678466797,42981,71903219,62514,-0.656957745552063,0.2623021602630615,-0.2611541748046875,71903226
06-May-2020 03:19:28.745,0.6568255424499512,42981,71903219,62514,-0.6569665670394897,0.2622706890106201,-0.26113027334213257,71903227
06-May-2020 03:19:29.745,0.6568350791931152,42981,71903219,62514,-0.656975269317627,0.2622517943382263,-0.2611045837402344,71903228
06-May-2020 03:19:30.745,0.6568412780761719,42981,71903219,62514,-0.6569821834564209,0.26223790645599365,-0.26108551025390625,71903229
06-May-2020 03:19:31.745,0.6568526029586792,42981,71903219,62514,-0.6569949388504028,0.26220613718032837,-0.2610567808151245,71903230
06-May-2020 03:19:32.745,0.6568596363067627,42981,71903219,62514,-0.6570050716400146,0.26218730211257935,-0.26103246212005615,71903231
06-May-2020 03:19:33.745,0.6568671464920044,42981,71903219,62514,-0.657016396522522,0.2621622681617737,-0.26101040840148926,71903232
06-May-2020 03:19:34.745,0.6568770408630371,42981,71903219,62514,-0.6570239067077637,0.26214373111724854,-0.2609850764274597,71903233
06-May-2020 03:19:35.745,0.6568877696990967,42981,71903219,62514,-0.6570339202880859,0.26211464405059814,-0.2609618306159973,71903234
06-May-2020 03:19:36.745,0.6568963527679443,42981,71903219,62514,-0.6570440530776978,0.26209205389022827,-0.2609379291534424,71903235
06-May-2020 03:19:37.745,0.6569056510925293,42981,71903219,62514,-0.657052755355835,0.2620686888694763,-0.2609148621559143,71903236
06-May-2020 03:19:38.745,0.656916618347168,42981,71903219,62514,-0.657062292098999,0.26204240322113037,-0.26089006662368774,71903237
06-May-2020 03:19:39.745,0.6569288969039917,42981,71903219,62514,-0.6570714712142944,0.26201510429382324,-0.2608633041381836,71903238
06-May-2020 03:19:40.745,0.6569372415542603,42981,71903219,62514,-0.657081127166748,0.26199257373809814,-0.2608407139778137,71903239
06-May-2020 03:19:41.745,0.6569435596466064,42981,71903219,62514,-0.657091498374939,0.261971116065979,-0.26082026958465576,71903240
06-May-2020 03:19:42.745,0.6569557189941406,42981,71903219,62514,-0.6571000814437866,0.2619436979293823,-0.2607958912849426,71903241
06-May-2020 03:19:43.745,0.656963586807251,42981,71903219,62514,-0.6571120023727417,0.2619208097457886,-0.26076894998550415,71903242
06-May-2020 03:19:44.745,0.6569713354110718,42981,71903219,62514,-0.657120943069458,0.2619017958641052,-0.2607463002204895,71903243
06-May-2020 03:19:45.745,0.656981348991394,42981,71903219,62514,-0.6571309566497803,0.26187461614608765,-0.26072293519973755,71903244
06-May-2020 03:19:46.745,0.6569926738739014,42981,71903219,62514,-0.6571394205093384,0.26185184717178345,-0.2606961131095886,71903245
06-May-2020 03:19:47.745,0.6570026874542236,42981,71903219,62514,-0.6571483612060547,0.2618274688720703,-0.2606726884841919,71903246
06-May-2020 03:19:48.745,0.6570125818252563,42981,71903219,62514,-0.657157301902771,0.2618027925491333,-0.26065003871917725,71903247
06-May-2020 03:19:49.745,0.6570214033126831,42981,71903219,62514,-0.6571668386459351,0.26178085803985596,-0.26062554121017456,71903248
06-May-2020 03:19:50.745,0.6570311784744263,42981,71903219,62514,-0.6571775674819946,0.2617528438568115,-0.2606022357940674,71903249
06-May-2020 03:19:51.745,0.6570390462875366,42981,71903219,62514,-0.6571874618530273,0.26173317432403564,-0.2605776786804199,71903250
06-May-2020 03:19:52.745,0.6570488214492798,42981,71903251,62514,-0.6571958065032959,0.2617095112800598,-0.2605549693107605,71903251
06-May-2020 03:19:53.745,0.6570574045181274,42981,71903251,62514,-0.6572072505950928,0.26168328523635864,-0.2605311870574951,71903252
06-May-2020 03:19:54.745,0.657068133354187,42981,71903251,62514,-0.6572152376174927,0.26165950298309326,-0.2605075240135193,71903253
06-May-2020 03:19:55.745,0.6570777893066406,42981,71903251,62514,-0.6572247743606567,0.26163631677627563,-0.2604830265045166,71903254
06-May-2020 03:19:56.745,0.6570873260498047,42981,71903251,62514,-0.6572333574295044,0.2616141438484192,-0.2604597210884094,71903255
06-May-2020 03:19:57.745,0.6570969820022583,42981,71903251,62514,-0.6572449207305908,0.2615869641304016,-0.2604333162307739,71903256
06-May-2020 03:19:58.745,0.6571080684661865,43013,71903251,62514,-0.6572531461715698,0.2615621089935303,-0.2604095935821533,71903257
06-May-2020 03:19:59.745,0.6571172475814819,43013,71903251,62514,-0.657262921333313,0.2615385055541992,-0.26038503646850586,71903258
06-May-2020 03:20:00.745,0.6571284532546997,43013,71903251,62514,-0.6572731733322144,0.2615070343017578,-0.26036256551742554,71903259
06-May-2020 03:20:01.745,0.6571347713470459,43013,71903251,62514,-0.6572824716567993,0.26149219274520874,-0.26033806800842285,71903260
06-May-2020 03:20:02.745,0.6571447849273682,43013,71903251,62514,-0.6572901010513306,0.261468768119812,-0.26031649112701416,71903261
06-May-2020 03:20:03.745,0.6571532487869263,43013,71903251,62514,-0.657301664352417,0.2614442706108093,-0.26029080152511597,71903262
06-May-2020 03:20:04.745,0.6571608781814575,43013,71903251,62514,-0.6573102474212646,0.2614244818687439,-0.26027023792266846,71903263
06-May-2020 03:20:05.745,0.6571732759475708,43013,71903251,62514,-0.6573187112808228,0.26139891147613525,-0.2602429986000061,71903264
06-May-2020 03:20:06.745,0.6571849584579468,43013,71903251,62514,-0.6573283672332764,0.26136964559555054,-0.26021891832351685,71903265
06-May-2020 03:20:07.745,0.6571929454803467,43013,71903251,62514,-0.6573396921157837,0.26134538650512695,-0.26019400358200073,71903266
06-May-2020 03:20:08.745,0.6571996212005615,43013,71903251,62514,-0.6573506593704224,0.26132524013519287,-0.2601695656776428,71903267
06-May-2020 03:20:09.745,0.657211184501648,43013,71903251,62514,-0.6573586463928223,0.26129865646362305,-0.2601473927497864,71903268
06-May-2020 03:20:10.745,0.657225489616394,43013,71903251,62514,-0.6573678255081177,0.26126575469970703,-0.2601203918457031,71903269
06-May-2020 03:20:11.745,0.6572297811508179,43013,71903251,62514,-0.6573787927627563,0.2612515687942505,-0.26009601354599,71903270
06-May-2020 03:20:12.745,0.6572389602661133,43013,71903251,62514,-0.6573874950408936,0.2612273097038269,-0.2600754499435425,71903271
06-May-2020 03:20:13.745,0.6572504043579102,43013,71903251,62514,-0.6573951244354248,0.2612043023109436,-0.260050892829895,71903272
06-May-2020 03:20:14.745,0.6572595834732056,43013,71903251,62514,-0.6574046611785889,0.2611790895462036,-0.26002854108810425,71903273
06-May-2020 03:20:15.745,0.6572678089141846,43013,71903251,62514,-0.6574138402938843,0.26116013526916504,-0.2600035071372986,71903274
06-May-2020 03:20:16.745,0.6572757959365845,43013,71903251,62514,-0.6574243307113647,0.26113688945770264,-0.2599799633026123,71903275
06-May-2020 03:20:17.745,0.6572858095169067,43013,71903251,62514,-0.6574333906173706,0.2611117959022522,-0.25995737314224243,71903276
06-May-2020 03:20:18.745,0.6572957038879395,43013,71903251,62514,-0.657443642616272,0.2610872983932495,-0.2599310874938965,71903277
06-May-2020 03:20:19.745,0.6573055982589722,43013,71903251,62514,-0.6574530601501465,0.2610626220703125,-0.25990742444992065,71903278
06-May-2020 03:20:20.745,0.6573141813278198,43013,71903251,62514,-0.6574642658233643,0.2610364556312561,-0.25988340377807617,71903279
06-May-2020 03:20:21.745,0.6573258638381958,43013,71903251,62514,-0.6574726104736328,0.26101166009902954,-0.25985753536224365,71903280
06-May-2020 03:20:22.745,0.657334566116333,43013,71903251,62514,-0.6574814319610596,0.2609911561012268,-0.2598336935043335,71903281
06-May-2020 03:20:23.745,0.6573455333709717,43013,71903251,62514,-0.6574908494949341,0.2609613537788391,-0.2598111033439636,71903282
06-May-2020 03:20:24.745,0.6573528051376343,43013,71903283,62514,-0.6574991941452026,0.2609422206878662,-0.25979065895080566,71903283
06-May-2020 03:20:25.745,0.6573630571365356,43013,71903283,62514,-0.6575061082839966,0.26092201471328735,-0.25976771116256714,71903284
06-May-2020 03:20:26.745,0.6573731899261475,43013,71903283,62514,-0.6575143337249756,0.26090049743652344,-0.25974273681640625,71903285
06-May-2020 03:20:27.745,0.6573811769485474,43013,71903283,62514,-0.6575268507003784,0.2608742117881775,-0.2597174048423767,71903286
06-May-2020 03:20:28.745,0.657390832901001,43013,71903283,62514,-0.6575374603271484,0.2608497738838196,-0.259690523147583,71903287
06-May-2020 03:20:29.745,0.6573992967605591,43013,71903283,62514,-0.657548189163208,0.26082438230514526,-0.25966811180114746,71903288
06-May-2020 03:20:30.745,0.6574089527130127,43045,71903283,62514,-0.6575560569763184,0.2608022093772888,-0.25964581966400146,71903289
06-May-2020 03:20:31.745,0.6574176549911499,43045,71903283,62514,-0.657568097114563,0.26077574491500854,-0.2596197724342346,71903290
06-May-2020 03:20:32.745,0.6574264764785767,43045,71903283,62514,-0.657577395439148,0.2607518434524536,-0.2595979571342468,71903291
06-May-2020 03:20:33.745,0.657436728477478,43045,71903283,62514,-0.6575871706008911,0.2607254981994629,-0.25957411527633667,71903292
06-May-2020 03:20:34.745,0.6574482917785645,43045,71903283,62514,-0.6575945615768433,0.2607038617134094,-0.2595475912094116,71903293
06-May-2020 03:20:35.745,0.6574575901031494,43045,71903283,62514,-0.6576043367385864,0.26067811250686646,-0.2595252990722656,71903294
06-May-2020 03:20:36.745,0.6574680805206299,43045,71903283,62514,-0.6576129198074341,0.2606521248817444,-0.2595033645629883,71903295
06-May-2020 03:20:37.745,0.6574779748916626,43045,71903283,62514,-0.6576219797134399,0.26062941551208496,-0.2594776749610901,71903296
06-May-2020 03:20:38.745,0.6574869155883789,43045,71903283,62514,-0.6576321125030518,0.26060718297958374,-0.25945204496383667,71903297
06-May-2020 03:20:39.745,0.6574956178665161,43045,71903283,62514,-0.6576423645019531,0.2605823874473572,-0.2594289183616638,71903298
06-May-2020 03:20:40.745,0.6575049161911011,43045,71903283,62514,-0.6576504707336426,0.2605612874031067,-0.25940555334091187,71903299
06-May-2020 03:20:41.745,0.6575138568878174,43045,71903283,62514,-0.6576604843139648,0.2605382800102234,-0.2593806982040405,71903300
06-May-2020 03:20:42.745,0.6575214862823486,43045,71903283,62514,-0.6576719284057617,0.26051604747772217,-0.25935477018356323,71903301
06-May-2020 03:20:43.745,0.6575313806533813,43045,71903283,62514,-0.6576813459396362,0.2604900598526001,-0.25933152437210083,71903302
06-May-2020 03:20:44.745,0.6575406789779663,43045,71903283,62514,-0.6576906442642212,0.2604675889015198,-0.25930750370025635,71903303
06-May-2020 03:20:45.745,0.6575534343719482,43045,71903283,62514,-0.6576977968215942,0.2604405879974365,-0.25928378105163574,71903304
06-May-2020 03:20:46.745,0.6575626134872437,43045,71903283,62514,-0.6577074527740479,0.26041609048843384,-0.25926101207733154,71903305
06-May-2020 03:20:47.745,0.6575726270675659,43045,71903283,62514,-0.6577178239822388,0.2603875398635864,-0.25923842191696167,71903306
06-May-2020 03:20:48.745,0.6575826406478882,43045,71903283,62514,-0.6577250957489014,0.26036614179611206,-0.25921523571014404,71903307
06-May-2020 03:20:49.745,0.6575914621353149,43045,71903283,62514,-0.6577345132827759,0.26034361124038696,-0.2591918706893921,71903308
06-May-2020 03:20:50.745,0.6575968265533447,43045,71903283,62514,-0.6577458381652832,0.2603241205215454,-0.25916916131973267,71903309
06-May-2020 03:20:51.745,0.6576083898544312,43045,71903283,62514,-0.6577532291412354,0.2603003978729248,-0.25914478302001953,71903310
06-May-2020 03:20:52.745,0.6576176881790161,43045,71903283,62514,-0.6577643156051636,0.2602759003639221,-0.2591180205345154,71903311
06-May-2020 03:20:53.745,0.6576279401779175,43045,71903283,62514,-0.6577743291854858,0.2602478265762329,-0.2590935230255127,71903312
06-May-2020 03:20:54.745,0.6576360464096069,43045,71903283,62514,-0.657784104347229,0.260226309299469,-0.2590700387954712,71903313
06-May-2020 03:20:55.745,0.657646894454956,43045,71903283,62514,-0.657792329788208,0.2602028250694275,-0.2590453028678894,71903314
06-May-2020 03:20:56.745,0.6576567888259888,43045,71903315,62514,-0.6578021049499512,0.26017528772354126,-0.25902342796325684,71903315
06-May-2020 03:20:57.745,0.6576665639877319,43045,71903315,62514,-0.6578125953674316,0.2601519823074341,-0.2589957118034363,71903316
06-May-2020 03:20:58.745,0.6576762199401855,43045,71903315,62514,-0.6578211784362793,0.2601299285888672,-0.2589706778526306,71903317
06-May-2020 03:20:59.745,0.6576865911483765,43045,71903315,62514,-0.6578307151794434,0.26010215282440186,-0.25894904136657715,71903318
06-May-2020 03:21:00.745,0.6576961278915405,43045,71903315,62514,-0.6578387022018433,0.2600805163383484,-0.25892549753189087,71903319
06-May-2020 03:21:01.745,0.6577045917510986,43045,71903315,62514,-0.6578466892242432,0.2600610852241516,-0.2589038610458374,71903320
06-May-2020 03:21:02.745,0.6577135324478149,43077,71903315,62514,-0.6578571796417236,0.26003497838974,-0.2588807940483093,71903321
06-May-2020 03:21:03.745,0.6577233076095581,43077,71903315,62514,-0.6578667163848877,0.26001209020614624,-0.2588540315628052,71903322
06-May-2020 03:21:04.745,0.6577328443527222,43077,71903315,62514,-0.657875657081604,0.2599884271621704,-0.25883108377456665,71903323
06-May-2020 03:21:05.745,0.6577421426773071,43077,71903315,62514,-0.6578869819641113,0.2599623203277588,-0.2588053345680237,71903324
06-May-2020 03:21:06.745,0.657750129699707,43077,71903315,62514,-0.6579005718231201,0.25993436574935913,-0.25877875089645386,71903325
06-May-2020 03:21:07.745,0.6577612161636353,43077,71903315,62514,-0.6579070091247559,0.25991177558898926,-0.2587566375732422,71903326
06-May-2020 03:21:08.745,0.657770037651062,43077,71903315,62514,-0.6579182147979736,0.2598850727081299,-0.2587316036224365,71903327
06-May-2020 03:21:09.745,0.6577800512313843,43077,71903315,62514,-0.6579269170761108,0.25986307859420776,-0.2587064504623413,71903328
06-May-2020 03:21:10.745,0.6577892303466797,43077,71903315,62514,-0.6579357385635376,0.2598416209220886,-0.2586827278137207,71903329
06-May-2020 03:21:11.745,0.6577991247177124,43077,71903315,62514,-0.657943606376648,0.25981736183166504,-0.25866180658340454,71903330
06-May-2020 03:21:12.745,0.6578090190887451,43077,71903315,62514,-0.657951831817627,0.2597939968109131,-0.258638858795166,71903331
06-May-2020 03:21:13.745,0.6578177213668823,43077,71903315,62514,-0.6579616069793701,0.25977247953414917,-0.25861382484436035,71903332
06-May-2020 03:21:14.745,0.6578271389007568,43077,71903315,62514,-0.6579705476760864,0.2597481608390808,-0.25859129428863525,71903333
06-May-2020 03:21:15.745,0.6578369140625,43077,71903315,62514,-0.6579821109771729,0.2597218155860901,-0.2585636377334595,71903334
06-May-2020 03:21:16.745,0.6578469276428223,43077,71903315,62514,-0.6579917669296265,0.2596970200538635,-0.25853848457336426,71903335
06-May-2020 03:21:17.745,0.6578536033630371,43077,71903315,62514,-0.6580042839050293,0.25967085361480713,-0.25851619243621826,71903336
06-May-2020 03:21:18.745,0.6578636169433594,43077,71903315,62514,-0.658012866973877,0.2596467137336731,-0.25849246978759766,71903337
06-May-2020 03:21:19.745,0.6578742265701294,43077,71903315,62514,-0.6580197811126709,0.2596263885498047,-0.2584685683250427,71903338
06-May-2020 03:21:20.745,0.657882571220398,43077,71903315,62514,-0.6580300331115723,0.25960201025009155,-0.2584455609321594,71903339
06-May-2020 03:21:21.745,0.6578911542892456,43077,71903315,62514,-0.6580393314361572,0.2595817446708679,-0.258420467376709,71903340
06-May-2020 03:21:22.745,0.6579021215438843,43077,71903315,62514,-0.6580473184585571,0.25955730676651,-0.25839632749557495,71903341
06-May-2020 03:21:23.745,0.6579111814498901,43077,71903315,62514,-0.658057689666748,0.25952965021133423,-0.25837498903274536,71903342
06-May-2020 03:21:24.745,0.657921314239502,43077,71903315,62514,-0.6580654382705688,0.25950974225997925,-0.2583491802215576,71903343
06-May-2020 03:21:25.745,0.6579324007034302,43077,71903315,62514,-0.6580744981765747,0.25948548316955566,-0.25832289457321167,71903344
06-May-2020 03:21:26.745,0.6579405069351196,43077,71903315,62514,-0.6580861806869507,0.259458065032959,-0.2582995295524597,71903345
06-May-2020 03:21:27.745,0.6579488515853882,43077,71903315,62514,-0.6580971479415894,0.259432852268219,-0.25827550888061523,71903346
06-May-2020 03:21:28.745,0.6579593420028687,43077,71903347,62508,-0.6581056118011475,0.25940901041030884,-0.258251428604126,71903347
06-May-2020 03:21:29.745,0.6579668521881104,43077,71903347,62508,-0.6581169366836548,0.2593844532966614,-0.258228063583374,71903348
06-May-2020 03:21:30.745,0.6579768657684326,43077,71903347,62508,-0.6581250429153442,0.2593615651130676,-0.25820469856262207,71903349
06-May-2020 03:21:31.745,0.657986044883728,43077,71903347,62508,-0.6581329107284546,0.25934165716171265,-0.25818175077438354,71903350
06-May-2020 03:21:32.745,0.6579960584640503,43077,71903347,62508,-0.658143162727356,0.25931596755981445,-0.2581557035446167,71903351
06-May-2020 03:21:33.745,0.6580041646957397,43077,71903347,62508,-0.658153772354126,0.25929152965545654,-0.2581331133842468,71903352
06-May-2020 03:21:34.745,0.6580151319503784,43109,71903347,62508,-0.6581612825393677,0.2592684030532837,-0.25810813903808594,71903353
06-May-2020 03:21:35.745,0.6580250263214111,43109,71903347,62508,-0.658170223236084,0.25924354791641235,-0.2580845355987549,71903354
06-May-2020 03:21:36.745,0.6580362319946289,43109,71903347,62508,-0.6581801176071167,0.2592164874076843,-0.25805824995040894,71903355
06-May-2020 03:21:37.745,0.6580464839935303,43109,71903347,62508,-0.6581898927688599,0.25919109582901,-0.25803256034851074,71903356
06-May-2020 03:21:38.745,0.6580550670623779,43109,71903347,62508,-0.6581993103027344,0.25916731357574463,-0.2580110430717468,71903357
06-May-2020 03:21:39.745,0.658065676689148,43109,71903347,62508,-0.6582082509994507,0.2591431736946106,-0.25798505544662476,71903358
06-May-2020 03:21:40.745,0.6580735445022583,43109,71903347,62508,-0.6582173109054565,0.2591252326965332,-0.25795984268188477,71903359
06-May-2020 03:21:41.745,0.6580804586410522,43109,71903347,62508,-0.6582279205322266,0.2590998411178589,-0.25794142484664917,71903360
06-May-2020 03:21:42.745,0.6580880880355835,43109,71903347,62508,-0.6582388877868652,0.2590748071670532,-0.2579185962677002,71903361
06-May-2020 03:21:43.745,0.658103346824646,43109,71903347,62508,-0.6582436561584473,0.25905346870422363,-0.2578890323638916,71903362
06-May-2020 03:21:44.745,0.6581071615219116,43109,71903347,62508,-0.658258318901062,0.2590252161026001,-0.2578704357147217,71903363
06-May-2020 03:21:45.745,0.6581181287765503,43109,71903347,62508,-0.6582678556442261,0.25899869203567505,-0.2578447461128235,71903364
06-May-2020 03:21:46.745,0.6581315994262695,43109,71903347,62508,-0.6582744121551514,0.25897717475891113,-0.25781524181365967,71903365
06-May-2020 03:21:47.745,0.6581387519836426,43109,71903347,62508,-0.6582856178283691,0.2589524984359741,-0.2577931880950928,71903366
06-May-2020 03:21:48.745,0.6581507921218872,43109,71903347,62508,-0.658294677734375,0.25891631841659546,-0.25777578353881836,71903367
06-May-2020 03:21:49.745,0.6581603288650513,43109,71903347,62508,-0.6583011150360107,0.2589069604873657,-0.2577444911003113,71903368
06-May-2020 03:21:50.745,0.6581696271896362,43109,71903347,62508,-0.6583099365234375,0.2588827610015869,-0.25772255659103394,71903369
06-May-2020 03:21:51.745,0.6581753492355347,43109,71903347,62508,-0.6583236455917358,0.25885438919067383,-0.25770103931427,71903370
06-May-2020 03:21:52.745,0.6581871509552002,43109,71903347,62508,-0.6583309173583984,0.2588353753089905,-0.257671594619751,71903371
06-May-2020 03:21:53.745,0.6581963300704956,43109,71903347,62508,-0.6583396196365356,0.25881367921829224,-0.2576478123664856,71903372
06-May-2020 03:21:54.745,0.658205509185791,43109,71903347,62508,-0.6583508253097534,0.2587836980819702,-0.257625937461853,71903373
06-May-2020 03:21:55.745,0.6582169532775879,43109,71903347,62508,-0.6583584547042847,0.25876444578170776,-0.2575971484184265,71903374
06-May-2020 03:21:56.745,0.6582247018814087,43109,71903347,62508,-0.6583694219589233,0.2587384581565857,-0.25757551193237305,71903375
06-May-2020 03:21:57.745,0.658233642578125,43109,71903347,62508,-0.6583789587020874,0.25871092081069946,-0.2575550079345703,71903376
06-May-2020 03:21:58.745,0.6582444906234741,43109,71903347,62508,-0.658385157585144,0.2586919665336609,-0.25752997398376465,71903377
06-May-2020 03:21:59.745,0.6582528352737427,43109,71903347,62508,-0.6583960056304932,0.2586679458618164,-0.25750547647476196,71903378
06-May-2020 03:22:00.745,0.6582595109939575,43109,71903379,62508,-0.65840744972229,0.2586405277252197,-0.25748687982559204,71903379
06-May-2020 03:22:01.745,0.658272385597229,43109,71903379,62508,-0.6584149599075317,0.2586174011230469,-0.2574573755264282,71903380
06-May-2020 03:22:02.745,0.6582819223403931,43109,71903379,62508,-0.6584228277206421,0.25859761238098145,-0.2574332356452942,71903381
06-May-2020 03:22:03.745,0.6582896709442139,43109,71903379,62508,-0.6584348678588867,0.25856900215148926,-0.2574113607406616,71903382
06-May-2020 03:22:04.745,0.6582986116409302,43109,71903379,62508,-0.6584458351135254,0.2585465908050537,-0.2573835849761963,71903383
06-May-2020 03:22:05.745,0.6583088636398315,43109,71903379,62508,-0.6584532260894775,0.2585226893424988,-0.25736236572265625,71903384
06-May-2020 03:22:06.745,0.658319354057312,43141,71903379,62508,-0.6584615707397461,0.25849848985671997,-0.25733834505081177,71903385
06-May-2020 03:22:07.745,0.6583281755447388,43141,71903379,62508,-0.658471941947937,0.2584749460220337,-0.25731271505355835,71903386
06-May-2020 03:22:08.745,0.6583353281021118,43141,71903379,62508,-0.6584826707839966,0.25845015048980713,-0.25729185342788696,71903387
06-May-2020 03:22:09.745,0.6583472490310669,43141,71903379,62508,-0.6584913730621338,0.2584236264228821,-0.2572660446166992,71903388
06-May-2020 03:22:10.745,0.6583573818206787,43141,71903379,62508,-0.6584993600845337,0.2584024667739868,-0.25724107027053833,71903389
06-May-2020 03:22:11.745,0.6583647727966309,43141,71903379,62508,-0.658507227897644,0.2583833336830139,-0.2572217583656311,71903390
06-May-2020 03:22:12.745,0.6583712100982666,43141,71903379,62508,-0.6585204601287842,0.25835663080215454,-0.25719696283340454,71903391
06-May-2020 03:22:13.745,0.6583822965621948,43141,71903379,62508,-0.6585279703140259,0.25833308696746826,-0.2571730613708496,71903392
06-May-2020 03:22:14.745,0.6583923101425171,43141,71903379,62508,-0.6585378646850586,0.2583063244819641,-0.2571493983268738,71903393
06-May-2020 03:22:15.745,0.6584012508392334,43141,71903379,62508,-0.6585485935211182,0.2582818269729614,-0.2571234107017517,71903394
06-May-2020 03:22:16.745,0.6584131717681885,43141,71903379,62508,-0.658557653427124,0.2582566738128662,-0.25709450244903564,71903395
06-May-2020 03:22:17.745,0.6584218740463257,43141,71903379,62508,-0.6585662364959717,0.25823432207107544,-0.25707346200942993,71903396
06-May-2020 03:22:18.745,0.6584312915802002,43141,71903379,62508,-0.6585766077041626,0.25820839405059814,-0.25704890489578247,71903397
06-May-2020 03:22:19.745,0.658442497253418,43141,71903379,62508,-0.6585824489593506,0.25818973779678345,-0.25702327489852905,71903398
06-May-2020 03:22:20.745,0.6584508419036865,43141,71903379,62508,-0.6585922241210938,0.2581639289855957,-0.2570025324821472,71903399
06-May-2020 03:22:21.745,0.6584577560424805,43141,71903379,62508,-0.6586030721664429,0.2581402063369751,-0.25698113441467285,71903400
06-May-2020 03:22:22.745,0.6584725379943848,43141,71903379,62508,-0.658610463142395,0.2581107020378113,-0.25695371627807617,71903401
06-May-2020 03:22:23.745,0.6584775447845459,43141,71903379,62508,-0.6586214303970337,0.2580929398536682,-0.2569301724433899,71903402
06-May-2020 03:22:24.745,0.658486008644104,43141,71903379,62508,-0.6586315631866455,0.2580694556236267,-0.25690627098083496,71903403
06-May-2020 03:22:25.745,0.6584981679916382,43141,71903379,62508,-0.6586378812789917,0.2580494284629822,-0.2568787932395935,71903404
06-May-2020 03:22:26.745,0.6585061550140381,43141,71903379,62508,-0.6586501598358154,0.2580188512802124,-0.25685781240463257,71903405
06-May-2020 03:22:27.745,0.6585146188735962,43141,71903379,62508,-0.6586602926254272,0.2579941153526306,-0.2568351626396179,71903406
06-May-2020 03:22:28.745,0.6585274934768677,43141,71903379,62508,-0.6586666107177734,0.25797319412231445,-0.25680696964263916,71903407
06-May-2020 03:22:29.745,0.6585346460342407,43141,71903379,62508,-0.6586768627166748,0.2579498887062073,-0.2567855715751648,71903408
06-May-2020 03:22:30.745,0.6585423946380615,43141,71903379,62508,-0.6586872339248657,0.257922887802124,-0.256766676902771,71903409
06-May-2020 03:22:31.745,0.6585551500320435,43141,71903379,62508,-0.6586958169937134,0.25789886713027954,-0.2567356824874878,71903410
06-May-2020 03:22:32.745,0.658565878868103,43141,71903411,62508,-0.6587070226669312,0.25786513090133667,-0.2567138075828552,71903411
06-May-2020 03:22:33.745,0.6585739850997925,43141,71903411,62508,-0.658714771270752,0.25784868001937866,-0.25668972730636597,71903412
06-May-2020 03:22:34.745,0.6585817337036133,43141,71903411,62508,-0.6587234735488892,0.2578306198120117,-0.25666582584381104,71903413
06-May-2020 03:22:35.745,0.658591628074646,43141,71903411,62508,-0.6587332487106323,0.25780248641967773,-0.25664281845092773,71903414
06-May-2020 03:22:36.745,0.6585994958877563,43141,71903411,62508,-0.6587444543838501,0.2577770948410034,-0.25662004947662354,71903415
06-May-2020 03:22:37.745,0.6586099863052368,43141,71903411,62508,-0.6587514877319336,0.25775736570358276,-0.25659412145614624,71903416
06-May-2020 03:22:38.745,0.6586188077926636,43173,71903411,62508,-0.6587615013122559,0.25773364305496216,-0.25657016038894653,71903417
06-May-2020 03:22:39.745,0.6586276292800903,43173,71903411,62508,-0.6587724685668945,0.2577083110809326,-0.2565455436706543,71903418
06-May-2020 03:22:40.745,0.6586394309997559,43173,71903411,62508,-0.6587803363800049,0.25768566131591797,-0.25651705265045166,71903419
06-May-2020 03:22:41.745,0.6586477756500244,43173,71903411,62508,-0.6587902307510376,0.2576581835746765,-0.2564976215362549,71903420
06-May-2020 03:22:42.745,0.6586593389511108,43173,71903411,62508,-0.6588008403778076,0.2576245069503784,-0.2564743757247925,71903421
06-May-2020 03:22:43.745,0.6586670875549316,43173,71903411,62508,-0.6588091850280762,0.25761115550994873,-0.2564467191696167,71903422
06-May-2020 03:22:44.745,0.6586766242980957,43173,71903411,62508,-0.6588184833526611,0.25758659839630127,-0.2564231753349304,71903423
06-May-2020 03:22:45.745,0.6586850881576538,43173,71903411,62508,-0.6588281393051147,0.2575610876083374,-0.25640255212783813,71903424
06-May-2020 03:22:46.745,0.6586933135986328,43173,71903411,62508,-0.6588380336761475,0.2575414180755615,-0.2563755512237549,71903425
06-May-2020 03:22:47.745,0.6587032079696655,43173,71903411,62508,-0.6588462591171265,0.2575172781944275,-0.2563531994819641,71903426
06-May-2020 03:22:48.745,0.6587123870849609,43173,71903411,62508,-0.658854603767395,0.257495641708374,-0.2563297748565674,71903427
06-May-2020 03:22:49.745,0.6587203741073608,43173,71903411,62508,-0.6588647365570068,0.257473886013031,-0.2563045024871826,71903428
06-May-2020 03:22:50.745,0.6587297916412354,43173,71903411,62508,-0.6588729619979858,0.2574493885040283,-0.25628429651260376,71903429
06-May-2020 03:22:51.745,0.6587380170822144,43173,71903411,62508,-0.6588850021362305,0.25742393732070923,-0.2562577724456787,71903430
06-May-2020 03:22:52.745,0.6587537527084351,43173,71903411,62508,-0.6588927507400513,0.2573893666267395,-0.25623226165771484,71903431
06-May-2020 03:22:53.745,0.6587598323822021,43173,71903411,62508,-0.6589032411575317,0.2573699355125427,-0.25620967149734497,71903432
06-May-2020 03:22:54.745,0.6587718725204468,43173,71903411,62508,-0.6589133739471436,0.2573355436325073,-0.25618624687194824,71903433
06-May-2020 03:22:55.745,0.6587798595428467,43173,71903411,62508,-0.6589220762252808,0.25732481479644775,-0.25615477561950684,71903434
06-May-2020 03:22:56.745,0.6587883234024048,43173,71903411,62508,-0.6589304208755493,0.2573006749153137,-0.2561357021331787,71903435
06-May-2020 03:22:57.745,0.6587977409362793,43173,71903411,62508,-0.6589407920837402,0.257271945476532,-0.25611412525177,71903436
06-May-2020 03:22:58.745,0.6588051319122314,43173,71903411,62508,-0.6589483022689819,0.257254958152771,-0.2560924291610718,71903437
06-May-2020 03:22:59.745,0.6588144302368164,43173,71903411,62508,-0.6589573621749878,0.2572322487831116,-0.25606870651245117,71903438
06-May-2020 03:23:00.745,0.6588249206542969,43173,71903411,62508,-0.6589654684066772,0.25720667839050293,-0.25604528188705444,71903439
06-May-2020 03:23:01.745,0.6588344573974609,43173,71903411,62508,-0.6589751243591309,0.25718605518341064,-0.2560170292854309,71903440
06-May-2020 03:23:02.745,0.6588413715362549,43173,71903411,62508,-0.6589882373809814,0.2571585178375244,-0.2559927701950073,71903441
06-May-2020 03:23:03.745,0.6588523387908936,43173,71903411,62508,-0.65899658203125,0.2571336030960083,-0.25596827268600464,71903442
06-May-2020 03:23:04.745,0.6588642597198486,43173,71903443,62495,-0.6590080261230469,0.2571006417274475,-0.25594115257263184,71903443
06-May-2020 03:23:05.745,0.6588701009750366,43173,71903443,62495,-0.6590168476104736,0.2570841312408447,-0.2559204697608948,71903444
06-May-2020 03:23:06.745,0.6588798761367798,43173,71903443,62495,-0.6590269804000854,0.25705641508102417,-0.25589698553085327,71903445
06-May-2020 03:23:07.745,0.6588926315307617,43173,71903443,62495,-0.6590313911437988,0.25703859329223633,-0.2558704614639282,71903446
06-May-2020 03:23:08.745,0.6588997840881348,43173,71903443,62495,-0.659042239189148,0.2570120692253113,-0.2558510899543762,71903447
06-May-2020 03:23:09.745,0.6589081287384033,43173,71903443,62495,-0.6590492725372314,0.25699377059936523,-0.2558293342590332,71903448
06-May-2020 03:23:10.745,0.6589192152023315,43205,71903443,62495,-0.6590598821640015,0.25696951150894165,-0.2557987570762634,71903449
06-May-2020 03:23:11.745,0.658928394317627,43205,71903443,62495,-0.6590698957443237,0.2569427490234375,-0.2557761073112488,71903450
06-May-2020 03:23:12.745,0.6589361429214478,43205,71903443,62495,-0.6590802669525146,0.25691622495651245,-0.2557547688484192,71903451
06-May-2020 03:23:13.745,0.6589475870132446,43205,71903443,62495,-0.6590909957885742,0.25688737630844116,-0.2557273507118225,71903452
06-May-2020 03:23:14.745,0.6589555740356445,43205,71903443,62495,-0.6591024398803711,0.2568584680557251,-0.25570642948150635,71903453
06-May-2020 03:23:15.745,0.6589635610580444,43205,71903443,62495,-0.6591097116470337,0.25684529542922974,-0.255679726600647,71903454
06-May-2020 03:23:16.745,0.658974289894104,43205,71903443,62495,-0.65911865234375,0.2568210959434509,-0.2556537985801697,71903455
06-May-2020 03:23:17.745,0.6589834690093994,43205,71903443,62495,-0.6591271162033081,0.25679683685302734,-0.25563299655914307,71903456
06-May-2020 03:23:18.745,0.6589951515197754,43205,71903443,62495,-0.6591352224349976,0.2567707896232605,-0.2556077837944031,71903457
06-May-2020 03:23:19.745,0.6590054035186768,43205,71903443,62495,-0.6591417789459229,0.25675392150878906,-0.25558149814605713,71903458
06-May-2020 03:23:20.745,0.6590145826339722,43205,71903443,62495,-0.6591516733169556,0.2567254900932312,-0.25556129217147827,71903459
06-May-2020 03:23:21.745,0.6590213775634766,43205,71903443,62495,-0.659162163734436,0.25670331716537476,-0.2555379271507263,71903460
06-May-2020 03:23:22.745,0.6590315103530884,43205,71903443,62495,-0.6591707468032837,0.2566816210746765,-0.2555115818977356,71903461
06-May-2020 03:23:23.745,0.6590396165847778,43205,71903443,62495,-0.6591812372207642,0.2566547393798828,-0.255490243434906,71903462
06-May-2020 03:23:24.745,0.6590502262115479,43205,71903443,62495,-0.6591905355453491,0.25662946701049805,-0.2554643750190735,71903463
06-May-2020 03:23:25.745,0.6590591669082642,43205,71903443,62495,-0.6592011451721191,0.2566065192222595,-0.25543689727783203,71903464
06-May-2020 03:23:26.745,0.6590656042098999,43205,71903443,62495,-0.6592128276824951,0.2565794587135315,-0.25541752576828003,71903465
06-May-2020 03:23:27.745,0.6590778827667236,43205,71903443,62495,-0.6592203378677368,0.2565557360649109,-0.255390465259552,71903466
06-May-2020 03:23:28.745,0.6590861082077026,43205,71903443,62495,-0.6592291593551636,0.256534218788147,-0.2553682327270508,71903467
06-May-2020 03:23:29.745,0.659095048904419,43205,71903443,62495,-0.6592376232147217,0.2565096616744995,-0.2553478479385376,71903468
06-May-2020 03:23:30.745,0.659105658531189,43205,71903443,62495,-0.6592450141906738,0.25648921728134155,-0.255321741104126,71903469
06-May-2020 03:23:31.745,0.6591165065765381,43205,71903443,62495,-0.6592539548873901,0.25646471977233887,-0.25529539585113525,71903470
06-May-2020 03:23:32.745,0.6591242551803589,43205,71903443,62495,-0.6592649221420288,0.2564350366592407,-0.25527721643447876,71903471
06-May-2020 03:23:33.745,0.6591330766677856,43205,71903443,62495,-0.6592767238616943,0.25641000270843506,-0.2552487850189209,71903472
06-May-2020 03:23:34.745,0.6591451168060303,43205,71903443,62495,-0.6592833995819092,0.25638943910598755,-0.2552213668823242,71903473
06-May-2020 03:23:35.745,0.6591538190841675,43205,71903443,62495,-0.659294605255127,0.2563604712486267,-0.25519800186157227,71903474
06-May-2020 03:23:36.745,0.6591635942459106,43205,71903475,62495,-0.6593034267425537,0.25633519887924194,-0.2551766633987427,71903475
06-May-2020 03:23:37.745,0.6591720581054688,43205,71903475,62495,-0.6593145132064819,0.2563137412071228,-0.25514763593673706,71903476
06-May-2020 03:23:38.745,0.6591799259185791,43205,71903475,62495,-0.6593225002288818,0.2562933564186096,-0.2551270127296448,71903477
06-May-2020 03:23:39.746,0.6591907739639282,43205,71903475,62495,-0.6593315601348877,0.25626587867736816,-0.25510239601135254,71903478
06-May-2020 03:23:40.746,0.6592010259628296,43205,71903475,62495,-0.6593382358551025,0.25624746084213257,-0.2550778388977051,71903479
06-May-2020 03:23:41.746,0.6592080593109131,43205,71903475,62495,-0.6593507528305054,0.25621992349624634,-0.2550545930862427,71903480
06-May-2020 03:23:42.746,0.6592185497283936,43237,71903475,62495,-0.659358024597168,0.256198525428772,-0.25503021478652954,71903481
06-May-2020 03:23:43.746,0.6592297554016113,43237,71903475,62495,-0.6593673229217529,0.2561737298965454,-0.2550032138824463,71903482
06-May-2020 03:23:44.746,0.6592422723770142,43237,71903475,62495,-0.6593766212463379,0.25613898038864136,-0.25498098134994507,71903483
06-May-2020 03:23:45.746,0.6592484712600708,43237,71903475,62495,-0.6593887805938721,0.2561131715774536,-0.25495898723602295,71903484
06-May-2020 03:23:46.746,0.6592601537704468,43237,71903475,62495,-0.659395694732666,0.25608909130096436,-0.254935085773468,71903485
06-May-2020 03:23:47.746,0.6592679023742676,43237,71903475,62495,-0.6594036817550659,0.25607365369796753,-0.2549097537994385,71903486
06-May-2020 03:23:48.746,0.6592750549316406,43237,71903475,62495,-0.6594152450561523,0.25604933500289917,-0.254886269569397,71903487
06-May-2020 03:23:49.746,0.6592839956283569,43237,71903475,62495,-0.6594256162643433,0.25602442026138306,-0.25486183166503906,71903488
06-May-2020 03:23:50.746,0.6592928171157837,43237,71903475,62495,-0.6594343185424805,0.2560011148452759,-0.25483936071395874,71903489
06-May-2020 03:23:51.746,0.6593029499053955,43237,71903475,62495,-0.6594415903091431,0.25598132610321045,-0.25481414794921875,71903490
06-May-2020 03:23:52.746,0.6593108177185059,43237,71903475,62495,-0.6594524383544922,0.2559552788734436,-0.25479239225387573,71903491
06-May-2020 03:23:53.746,0.6593179702758789,43237,71903475,62495,-0.6594630479812622,0.2559322714805603,-0.254769504070282,71903492
06-May-2020 03:23:54.746,0.6593327522277832,43237,71903475,62495,-0.6594696044921875,0.255900502204895,-0.2547457218170166,71903493
06-May-2020 03:23:55.746,0.65934157371521,43237,71903475,62495,-0.6594781875610352,0.25588124990463257,-0.2547202706336975,71903494
06-May-2020 03:23:56.746,0.6593496799468994,43237,71903475,62495,-0.6594921350479126,0.25585299730300903,-0.2546917796134949,71903495
06-May-2020 03:23:57.746,0.6593605279922485,43237,71903475,62495,-0.6594994068145752,0.25583261251449585,-0.2546655535697937,71903496
06-May-2020 03:23:58.746,0.6593711376190186,43237,71903475,62495,-0.6595077514648438,0.25580525398254395,-0.254643976688385,71903497
06-May-2020 03:23:59.746,0.6593799591064453,43237,71903475,62495,-0.6595151424407959,0.2557840347290039,-0.2546221613883972,71903498
06-May-2020 03:24:00.746,0.6593878269195557,43237,71903475,62495,-0.6595251560211182,0.2557631731033325,-0.25459760427474976,71903499
06-May-2020 03:24:01.746,0.6593968868255615,43237,71903475,62495,-0.6595344543457031,0.2557411789894104,-0.254571795463562,71903500
06-May-2020 03:24:02.746,0.6594038009643555,43237,71903475,62495,-0.6595450639724731,0.25571733713150024,-0.2545508146286011,71903501
06-May-2020 03:24:03.746,0.659414529800415,43237,71903475,62495,-0.659552812576294,0.255695104598999,-0.2545241117477417,71903502
06-May-2020 03:24:04.746,0.6594231128692627,43237,71903475,62495,-0.6595635414123535,0.2556697130203247,-0.2545006275177002,71903503
06-May-2020 03:24:05.746,0.6594312191009521,43237,71903475,62495,-0.6595746278762817,0.2556409239768982,-0.2544800043106079,71903504
06-May-2020 03:24:06.746,0.6594440937042236,43237,71903475,62495,-0.6595810651779175,0.2556164860725403,-0.2544540762901306,71903505
06-May-2020 03:24:07.746,0.6594539880752563,43237,71903475,62495,-0.6595906019210815,0.2555948495864868,-0.2544253468513489,71903506
06-May-2020 03:24:08.746,0.6594617366790771,43237,71903507,62508,-0.6596003770828247,0.2555677890777588,-0.2544073462486267,71903507
06-May-2020 03:24:09.746,0.6594711542129517,43237,71903507,62508,-0.6596090793609619,0.25554656982421875,-0.2543818950653076,71903508
06-May-2020 03:24:10.746,0.6594820022583008,43237,71903507,62508,-0.6596176624298096,0.25552141666412354,-0.2543569803237915,71903509
06-May-2020 03:24:11.746,0.6594893932342529,43237,71903507,62508,-0.6596276760101318,0.2554977536201477,-0.2543342709541321,71903510
06-May-2020 03:24:12.746,0.6594960689544678,43237,71903507,62508,-0.6596397161483765,0.2554748058319092,-0.25430965423583984,71903511
06-May-2020 03:24:13.746,0.6595064401626587,43237,71903507,62508,-0.659648060798645,0.255454957485199,-0.2542811632156372,71903512
06-May-2020 03:24:14.746,0.659514307975769,43269,71903507,62508,-0.6596584320068359,0.2554280757904053,-0.2542603015899658,71903513
06-May-2020 03:24:15.746,0.6595242023468018,43269,71903507,62508,-0.6596671342849731,0.255402147769928,-0.2542381286621094,71903514
06-May-2020 03:24:16.746,0.6595354080200195,43269,71903507,62508,-0.659675121307373,0.2553797960281372,-0.25421154499053955,71903515
06-May-2020 03:24:17.746,0.6595438718795776,43269,71903507,62508,-0.6596869230270386,0.25535309314727783,-0.2541855573654175,71903516
06-May-2020 03:24:18.746,0.6595554351806641,43269,71903507,62508,-0.6596943140029907,0.25532710552215576,-0.25416266918182373,71903517
06-May-2020 03:24:19.746,0.6595656871795654,43269,71903507,62508,-0.6597012281417847,0.25530511140823364,-0.2541401982307434,71903518
06-May-2020 03:24:20.746,0.6595731973648071,43269,71903507,62508,-0.6597113609313965,0.25528132915496826,-0.2541172504425049,71903519
06-May-2020 03:24:21.746,0.6595829725265503,43269,71903507,62508,-0.6597199440002441,0.2552602291107178,-0.2540910243988037,71903520
06-May-2020 03:24:22.746,0.6595914363861084,43269,71903507,62508,-0.659730076789856,0.25523293018341064,-0.2540706396102905,71903521
06-May-2020 03:24:23.746,0.659600019454956,43269,71903507,62508,-0.65973961353302,0.2552098035812378,-0.25404655933380127,71903522
06-May-2020 03:24:24.746,0.6596097946166992,43269,71903507,62508,-0.6597492694854736,0.2551875710487366,-0.2540176510810852,71903523
06-May-2020 03:24:25.746,0.6596181392669678,43269,71903507,62508,-0.6597607135772705,0.25516313314437866,-0.2539917230606079,71903524
06-May-2020 03:24:26.746,0.6596299409866333,43269,71903507,62508,-0.6597675085067749,0.2551368474960327,-0.253969669342041,71903525
06-May-2020 03:24:27.746,0.6596387624740601,43269,71903507,62508,-0.6597768068313599,0.2551114559173584,-0.2539480924606323,71903526
06-May-2020 03:24:28.746,0.6596481800079346,43269,71903507,62508,-0.6597880125045776,0.25508397817611694,-0.25392240285873413,71903527
06-May-2020 03:24:29.746,0.6596591472625732,43269,71903507,62508,-0.6597956418991089,0.25506138801574707,-0.2538965940475464,71903528
06-May-2020 03:24:30.746,0.6596691608428955,43269,71903507,62508,-0.6598023176193237,0.25504112243652344,-0.2538738250732422,71903529
06-May-2020 03:24:31.746,0.6596757173538208,43269,71903507,62508,-0.6598137617111206,0.2550168037414551,-0.2538512945175171,71903530
06-May-2020 03:24:32.746,0.6596837043762207,43269,71903507,62508,-0.6598231792449951,0.2549944519996643,-0.253828763961792,71903531
06-May-2020 03:24:33.746,0.6596947908401489,43269,71903507,62508,-0.6598306894302368,0.2549736499786377,-0.25380152463912964,71903532
06-May-2020 03:24:34.746,0.6597033739089966,43269,71903507,62508,-0.6598399877548218,0.25494831800460815,-0.2537793517112732,71903533
06-May-2020 03:24:35.746,0.6597106456756592,43269,71903507,62508,-0.6598516702651978,0.2549208402633667,-0.25375765562057495,71903534
06-May-2020 03:24:36.746,0.6597225666046143,43269,71903507,62508,-0.6598595380783081,0.2548986077308655,-0.25372880697250366,71903535
06-May-2020 03:24:37.746,0.6597341299057007,43269,71903507,62508,-0.6598693132400513,0.2548706531524658,-0.2537028193473816,71903536
06-May-2020 03:24:38.746,0.6597428321838379,43269,71903507,62508,-0.6598789691925049,0.25484293699264526,-0.2536817193031311,71903537
06-May-2020 03:24:39.746,0.6597517728805542,43269,71903507,62508,-0.6598871946334839,0.2548232674598694,-0.25365662574768066,71903538
06-May-2020 03:24:40.746,0.6597613096237183,43269,71903539,62508,-0.659896731376648,0.2547992467880249,-0.2536316514015198,71903539
06-May-2020 03:24:41.746,0.6597689390182495,43269,71903539,62508,-0.6599057912826538,0.2547758221626282,-0.25361233949661255,71903540
06-May-2020 03:24:42.746,0.6597776412963867,43269,71903539,62508,-0.6599153280258179,0.2547546625137329,-0.25358521938323975,71903541
06-May-2020 03:24:43.746,0.6597872972488403,43269,71903539,62508,-0.6599256992340088,0.25472885370254517,-0.25355952978134155,71903542
06-May-2020 03:24:44.746,0.6597939729690552,43269,71903539,62508,-0.659935712814331,0.2547042965888977,-0.25354087352752686,71903543
06-May-2020 03:24:45.746,0.6598056554794312,43269,71903539,62508,-0.6599425077438354,0.25468122959136963,-0.2535160779953003,71903544
06-May-2020 03:24:46.746,0.6598159074783325,43301,71903539,62508,-0.6599502563476562,0.2546587586402893,-0.25349175930023193,71903545
06-May-2020 03:24:47.746,0.6598244905471802,43301,71903539,62508,-0.6599612236022949,0.2546294331550598,-0.253470242023468,71903546
06-May-2020 03:24:48.746,0.6598354578018188,43301,71903539,62508,-0.6599688529968262,0.25460898876190186,-0.25344157218933105,71903547
06-May-2020 03:24:49.746,0.6598454713821411,43301,71903539,62508,-0.6599788665771484,0.2545810341835022,-0.2534179091453552,71903548
06-May-2020 03:24:50.746,0.6598535776138306,43301,71903539,62508,-0.6599898338317871,0.2545558214187622,-0.25339365005493164,71903549
06-May-2020 03:24:51.746,0.6598622798919678,43301,71903539,62508,-0.6599984169006348,0.2545328736305237,-0.2533718943595886,71903550
06-May-2020 03:24:52.746,0.6598721742630005,43301,71903539,62508,-0.6600079536437988,0.2545098662376404,-0.25334495306015015,71903551
06-May-2020 03:24:53.746,0.6598801612854004,43301,71903539,62508,-0.660016655921936,0.25448673963546753,-0.25332409143447876,71903552
06-May-2020 03:24:54.746,0.6598886251449585,43301,71903539,62508,-0.6600260734558105,0.2544642686843872,-0.25330036878585815,71903553
06-May-2020 03:24:55.746,0.6598975658416748,43301,71903539,62508,-0.6600356101989746,0.25444287061691284,-0.253273606300354,71903554
06-May-2020 03:24:56.746,0.6599037647247314,43301,71903539,62508,-0.6600439548492432,0.2544252276420593,-0.25325387716293335,71903555
06-May-2020 03:24:57.746,0.6599178314208984,43301,71903539,62508,-0.660050630569458,0.2543954849243164,-0.2532286047935486,71903556
06-May-2020 03:24:58.746,0.6599268913269043,43301,71903539,62508,-0.6600621938705444,0.25436699390411377,-0.2532047629356384,71903557
06-May-2020 03:24:59.746,0.6599364280700684,43301,71903539,62508,-0.6600712537765503,0.25434309244155884,-0.2531789541244507,71903558
06-May-2020 03:25:00.746,0.6599470376968384,43301,71903539,62508,-0.6600804328918457,0.25431913137435913,-0.2531517744064331,71903559
06-May-2020 03:25:01.746,0.6599552631378174,43301,71903539,62508,-0.6600899696350098,0.254291296005249,-0.2531335949897766,71903560
06-May-2020 03:25:02.746,0.6599624156951904,43301,71903539,62508,-0.6600997447967529,0.25427210330963135,-0.2531087398529053,71903561
06-May-2020 03:25:03.746,0.6599725484848022,43301,71903539,62508,-0.6601072549819946,0.25425052642822266,-0.2530839443206787,71903562
06-May-2020 03:25:04.746,0.659981369972229,43301,71903539,62508,-0.6601159572601318,0.25422829389572144,-0.25306111574172974,71903563
06-May-2020 03:25:05.746,0.6599918603897095,43301,71903539,62508,-0.6601250171661377,0.2542014718055725,-0.2530369162559509,71903564
06-May-2020 03:25:06.746,0.6600000858306885,43301,71903539,62508,-0.6601353883743286,0.2541763186454773,-0.2530140280723572,71903565
06-May-2020 03:25:07.746,0.6600093841552734,43301,71903539,62508,-0.6601444482803345,0.2541540265083313,-0.25298798084259033,71903566
06-May-2020 03:25:08.746,0.6600191593170166,43301,71903539,62508,-0.6601543426513672,0.2541249990463257,-0.2529658079147339,71903567
06-May-2020 03:25:09.746,0.6600289344787598,43301,71903539,62508,-0.6601643562316895,0.254101037979126,-0.2529386878013611,71903568
06-May-2020 03:25:10.746,0.6600381135940552,43301,71903539,62508,-0.6601729393005371,0.25407636165618896,-0.2529166340827942,71903569
06-May-2020 03:25:11.746,0.6600462198257446,43301,71903539,62508,-0.6601811647415161,0.25405895709991455,-0.2528914213180542,71903570
06-May-2020 03:25:12.746,0.6600576639175415,43301,71903571,62508,-0.6601914167404175,0.2540287971496582,-0.2528657913208008,71903571
06-May-2020 03:25:13.746,0.6600664854049683,43301,71903571,62508,-0.6601995229721069,0.2540096044540405,-0.2528407573699951,71903572
06-May-2020 03:25:14.746,0.66007399559021,43301,71903571,62508,-0.660210371017456,0.2539830803871155,-0.2528192400932312,71903573
06-May-2020 03:25:15.746,0.660083532333374,43301,71903571,62508,-0.6602209806442261,0.25395667552948,-0.2527931332588196,71903574
06-May-2020 03:25:16.746,0.6600936651229858,43301,71903571,62508,-0.6602282524108887,0.25393301248550415,-0.25277215242385864,71903575
06-May-2020 03:25:17.746,0.660102367401123,43301,71903571,62508,-0.6602376699447632,0.2539072632789612,-0.2527502179145813,71903576
06-May-2020 03:25:18.746,0.6601119041442871,43333,71903571,62508,-0.6602449417114258,0.25388962030410767,-0.252723753452301,71903577
06-May-2020 03:25:19.746,0.6601228713989258,43333,71903571,62508,-0.6602537631988525,0.2538641095161438,-0.2526981234550476,71903578
06-May-2020 03:25:20.746,0.6601295471191406,43333,71903571,62508,-0.660264253616333,0.2538418769836426,-0.25267499685287476,71903579
06-May-2020 03:25:21.746,0.6601380109786987,43333,71903571,62508,-0.6602734327316284,0.2538183331489563,-0.2526518702507019,71903580
06-May-2020 03:25:22.746,0.6601489782333374,43333,71903571,62508,-0.6602818965911865,0.25379329919815063,-0.2526264786720276,71903581
06-May-2020 03:25:23.746,0.6601564884185791,43333,71903571,62508,-0.660293459892273,0.25376832485198975,-0.25260233879089355,71903582
06-May-2020 03:25:24.746,0.6601684093475342,43333,71903571,62508,-0.6603022813796997,0.2537408471107483,-0.252575159072876,71903583
06-May-2020 03:25:25.746,0.6601771116256714,43333,71903571,62508,-0.6603111028671265,0.25371772050857544,-0.2525523900985718,71903584
06-May-2020 03:25:26.746,0.6601858139038086,43333,71903571,62508,-0.6603209972381592,0.25369179248809814,-0.2525296211242676,71903585
06-May-2020 03:25:27.746,0.6601969003677368,43333,71903571,62508,-0.6603258848190308,0.2536723017692566,-0.2525079846382141,71903586
06-May-2020 03:25:28.746,0.6602048873901367,43333,71903571,62508,-0.6603375673294067,0.25364625453948975,-0.2524825930595398,71903587
06-May-2020 03:25:29.746,0.6602139472961426,43333,71903571,62508,-0.6603466272354126,0.2536202669143677,-0.2524610757827759,71903588
06-May-2020 03:25:30.746,0.660224199295044,43333,71903571,62508,-0.6603555679321289,0.25359922647476196,-0.2524321675300598,71903589
06-May-2020 03:25:31.746,0.6602319478988647,43333,71903571,62508,-0.660364031791687,0.2535795569419861,-0.2524101138114929,71903590
06-May-2020 03:25:32.746,0.6602416038513184,43333,71903571,62508,-0.6603744029998779,0.25354957580566406,-0.2523874044418335,71903591
06-May-2020 03:25:33.746,0.6602497100830078,43333,71903571,62508,-0.6603838205337524,0.2535281181335449,-0.252363383769989,71903592
06-May-2020 03:25:34.746,0.6602588891983032,43333,71903571,62508,-0.6603943109512329,0.253498911857605,-0.25234127044677734,71903593
06-May-2020 03:25:35.746,0.6602691411972046,43333,71903571,62508,-0.6604025363922119,0.25347626209259033,-0.2523156404495239,71903594
06-May-2020 03:25:36.746,0.6602784395217896,43333,71903571,62508,-0.6604118347167969,0.2534549832344055,-0.25228792428970337,71903595
06-May-2020 03:25:37.746,0.6602877378463745,43333,71903571,62508,-0.6604204177856445,0.2534310817718506,-0.25226473808288574,71903596
06-May-2020 03:25:38.746,0.6602962017059326,43333,71903571,62508,-0.660430908203125,0.25340765714645386,-0.2522401809692383,71903597
06-May-2020 03:25:39.746,0.6603089570999146,43333,71903571,62508,-0.6604377031326294,0.25338155031204224,-0.2522144317626953,71903598
06-May-2020 03:25:40.746,0.6603168249130249,43333,71903571,62508,-0.6604486703872681,0.2533518671989441,-0.25219446420669556,71903599
06-May-2020 03:25:41.746,0.6603255271911621,43333,71903571,62508,-0.6604567766189575,0.2533341646194458,-0.2521684169769287,71903600
06-May-2020 03:25:42.746,0.6603341102600098,43333,71903571,62508,-0.6604655981063843,0.2533110976219177,-0.25214725732803345,71903601
06-May-2020 03:25:43.746,0.6603432893753052,43333,71903571,62508,-0.6604747772216797,0.2532857060432434,-0.2521240711212158,71903602
06-May-2020 03:25:44.746,0.6603521108627319,43333,71903603,62514,-0.6604851484298706,0.25325870513916016,-0.25210076570510864,71903603
06-May-2020 03:25:45.746,0.66036057472229,43333,71903603,62514,-0.6604957580566406,0.25323402881622314,-0.25207555294036865,71903604
06-May-2020 03:25:46.746,0.6603699922561646,43333,71903603,62514,-0.6605051755905151,0.2532116770744324,-0.2520487904548645,71903605
06-May-2020 03:25:47.746,0.6603798866271973,43333,71903603,62514,-0.6605132818222046,0.25318729877471924,-0.25202566385269165,71903606
06-May-2020 03:25:48.746,0.6603890657424927,43333,71903603,62514,-0.6605238914489746,0.2531611919403076,-0.2520008087158203,71903607
06-May-2020 03:25:49.746,0.6603988409042358,43333,71903603,62514,-0.660531759262085,0.25314003229141235,-0.25197553634643555,71903608
06-May-2020 03:25:50.746,0.6604074239730835,43365,71903603,62514,-0.6605408191680908,0.253115177154541,-0.25195395946502686,71903609
06-May-2020 03:25:51.746,0.6604187488555908,43365,71903603,62514,-0.6605472564697266,0.25309324264526367,-0.2519298791885376,71903610
06-May-2020 03:25:52.746,0.6604270935058594,43365,71903603,62514,-0.6605581045150757,0.25306713581085205,-0.25190579891204834,71903611
06-May-2020 03:25:53.746,0.6604361534118652,43365,71903603,62514,-0.6605702638626099,0.25303393602371216,-0.251883864402771,71903612
06-May-2020 03:25:54.746,0.6604441404342651,43365,71903603,62514,-0.6605792045593262,0.25301694869995117,-0.2518555521965027,71903613
06-May-2020 03:25:55.746,0.6604572534561157,43365,71903603,62514,-0.660584568977356,0.2529957890510559,-0.25182902812957764,71903614
06-May-2020 03:25:56.746,0.6604639291763306,43365,71903603,62514,-0.6605948209762573,0.25297337770462036,-0.25180667638778687,71903615
06-May-2020 03:25:57.746,0.6604723930358887,43365,71903603,62514,-0.66060471534729,0.2529495358467102,-0.25178325176239014,71903616
06-May-2020 03:25:58.746,0.6604816913604736,43365,71903603,62514,-0.6606128215789795,0.2529292106628418,-0.25175797939300537,71903617
06-May-2020 03:25:59.746,0.6604911088943481,43365,71903603,62514,-0.660621166229248,0.25290727615356445,-0.25173360109329224,71903618
06-May-2020 03:26:00.746,0.6604992151260376,43365,71903603,62514,-0.66063392162323,0.2528722286224365,-0.2517126798629761,71903619
06-May-2020 03:26:01.746,0.660508394241333,43365,71903603,62514,-0.6606432199478149,0.2528499364852905,-0.2516871690750122,71903620
06-May-2020 03:26:02.746,0.6605188846588135,43365,71903603,62514,-0.6606523990631104,0.25282490253448486,-0.25166094303131104,71903621
06-May-2020 03:26:03.746,0.6605288982391357,43365,71903603,62514,-0.6606603860855103,0.2528010606765747,-0.2516375780105591,71903622
06-May-2020 03:26:04.746,0.6605368852615356,43365,71903603,62514,-0.6606706380844116,0.2527781128883362,-0.2516125440597534,71903623
06-May-2020 03:26:05.746,0.660547137260437,43365,71903603,62514,-0.6606791019439697,0.25275158882141113,-0.2515903115272522,71903624
06-May-2020 03:26:06.746,0.6605556011199951,43365,71903603,62514,-0.6606866121292114,0.25273263454437256,-0.2515676021575928,71903625
06-May-2020 03:26:07.746,0.6605654954910278,43365,71903603,62514,-0.6606954336166382,0.2527080774307251,-0.25154340267181396,71903626
06-May-2020 03:26:08.746,0.6605726480484009,43365,71903603,62514,-0.6607054471969604,0.252682089805603,-0.25152432918548584,71903627
06-May-2020 03:26:09.746,0.6605832576751709,43365,71903603,62514,-0.6607146263122559,0.25265932083129883,-0.25149476528167725,71903628
06-May-2020 03:26:10.746,0.6605945825576782,43365,71903603,62514,-0.6607217788696289,0.2526347041130066,-0.25147151947021484,71903629
06-May-2020 03:26:11.746,0.6606028079986572,43365,71903603,62514,-0.6607332229614258,0.2526061534881592,-0.2514474391937256,71903630
06-May-2020 03:26:12.746,0.6606128215789795,43365,71903603,62514,-0.6607421636581421,0.2525847554206848,-0.2514193654060364,71903631
06-May-2020 03:26:13.746,0.660620927810669,43365,71903603,62514,-0.6607511043548584,0.2525615096092224,-0.2513982057571411,71903632
06-May-2020 03:26:14.746,0.6606299877166748,43365,71903603,62514,-0.6607611179351807,0.2525370121002197,-0.25137293338775635,71903633
06-May-2020 03:26:15.746,0.6606384515762329,43365,71903603,62514,-0.6607711315155029,0.252514123916626,-0.25134748220443726,71903634
06-May-2020 03:26:16.746,0.6606453657150269,43365,71903635,62508,-0.660780668258667,0.2524929642677307,-0.2513253092765808,71903635
06-May-2020 03:26:17.746,0.6606559753417969,43365,71903635,62508,-0.6607896089553833,0.2524653673171997,-0.251301646232605,71903636
06-May-2020 03:26:18.746,0.6606655120849609,43365,71903635,62508,-0.6607980728149414,0.2524406909942627,-0.2512786388397217,71903637
06-May-2020 03:26:19.746,0.6606740951538086,43365,71903635,62508,-0.660804271697998,0.25242239236831665,-0.2512587308883667,71903638
06-May-2020 03:26:20.746,0.66068434715271,43365,71903635,62508,-0.6608161926269531,0.25239211320877075,-0.25123095512390137,71903639
06-May-2020 03:26:21.746,0.6606943607330322,43365,71903635,62508,-0.660822868347168,0.2523713707923889,-0.25120747089385986,71903640
06-May-2020 03:26:22.746,0.6607043743133545,43397,71903635,62508,-0.6608327627182007,0.2523431181907654,-0.25118309259414673,71903641
06-May-2020 03:26:23.746,0.6607133150100708,43397,71903635,62508,-0.6608419418334961,0.2523210644721985,-0.2511572241783142,71903642
06-May-2020 03:26:24.746,0.6607202291488647,43397,71903635,62508,-0.6608550548553467,0.2522924542427063,-0.2511333227157593,71903643
06-May-2020 03:26:25.746,0.6607296466827393,43397,71903635,62508,-0.6608644723892212,0.2522695064544678,-0.251107394695282,71903644
06-May-2020 03:26:26.746,0.6607394218444824,43397,71903635,62508,-0.6608728170394897,0.252246618270874,-0.2510819435119629,71903645
06-May-2020 03:26:27.746,0.6607478857040405,43397,71903635,62508,-0.6608816385269165,0.2522282004356384,-0.2510555386543274,71903646
06-May-2020 03:26:28.746,0.660754919052124,43397,71903635,62508,-0.6608923673629761,0.2522009015083313,-0.25103628635406494,71903647
06-May-2020 03:26:29.746,0.6607671976089478,43397,71903635,62508,-0.6608963012695312,0.2521865963935852,-0.25100815296173096,71903648
06-May-2020 03:26:30.746,0.6607762575149536,43397,71903635,62508,-0.6609065532684326,0.2521560788154602,-0.25098717212677,71903649
06-May-2020 03:26:31.746,0.660786509513855,43397,71903635,62508,-0.6609147787094116,0.25213170051574707,-0.25096380710601807,71903650
06-May-2020 03:26:32.746,0.6607944965362549,43397,71903635,62508,-0.6609268188476562,0.25210267305374146,-0.25094062089920044,71903651
06-May-2020 03:26:33.746,0.6608083248138428,43397,71903635,62508,-0.6609351634979248,0.25207000970840454,-0.2509145736694336,71903652
06-May-2020 03:26:34.746,0.6608165502548218,43397,71903635,62508,-0.6609439849853516,0.25205302238464355,-0.25088661909103394,71903653
06-May-2020 03:26:35.746,0.6608266830444336,43397,71903635,62508,-0.6609542369842529,0.25201940536499023,-0.2508660554885864,71903654
06-May-2020 03:26:36.746,0.6608321666717529,43397,71903635,62508,-0.6609641313552856,0.25200730562210083,-0.25083786249160767,71903655
06-May-2020 03:26:37.746,0.6608405113220215,43397,71903635,62508,-0.6609727144241333,0.2519845962524414,-0.2508164048194885,71903656
06-May-2020 03:26:38.746,0.6608493328094482,43397,71903635,62508,-0.6609815359115601,0.25196343660354614,-0.2507908344268799,71903657
06-May-2020 03:26:39.746,0.6608569622039795,43397,71903635,62508,-0.6609914302825928,0.25193727016448975,-0.2507708668708801,71903658
06-May-2020 03:26:40.746,0.6608654260635376,43397,71903635,62508,-0.6610018014907837,0.2519128918647766,-0.25074613094329834,71903659
06-May-2020 03:26:41.746,0.6608766317367554,43397,71903635,62508,-0.6610087156295776,0.2518894076347351,-0.25072187185287476,71903660
06-May-2020 03:26:42.746,0.6608878374099731,43397,71903635,62508,-0.6610159873962402,0.2518654465675354,-0.25069761276245117,71903661
06-May-2020 03:26:43.746,0.6608971357345581,43397,71903635,62508,-0.6610243320465088,0.2518428564071655,-0.2506740689277649,71903662
06-May-2020 03:26:44.746,0.6609060764312744,43397,71903635,62508,-0.6610350608825684,0.2518155574798584,-0.25064921379089355,71903663
06-May-2020 03:26:45.746,0.6609153747558594,43397,71903635,62508,-0.6610448360443115,0.2517879009246826,-0.25062698125839233,71903664
06-May-2020 03:26:46.746,0.6609247922897339,43397,71903635,62508,-0.6610532999038696,0.2517663836479187,-0.25060129165649414,71903665
06-May-2020 03:26:47.746,0.660930871963501,43397,71903635,62508,-0.6610652208328247,0.2517417073249817,-0.25057852268218994,71903666
06-May-2020 03:26:48.746,0.6609400510787964,43397,71903667,62514,-0.6610753536224365,0.2517182230949402,-0.25055134296417236,71903667
06-May-2020 03:26:49.746,0.6609485149383545,43397,71903667,62514,-0.6610831022262573,0.2516990900039673,-0.25052815675735474,71903668
06-May-2020 03:26:50.746,0.6609599590301514,43397,71903667,62514,-0.6610903739929199,0.25167375802993774,-0.25050389766693115,71903669
06-May-2020 03:26:51.746,0.6609697341918945,43397,71903667,62514,-0.6610977649688721,0.25165361166000366,-0.2504793405532837,71903670
06-May-2020 03:26:52.746,0.6609785556793213,43397,71903667,62514,-0.6611082553863525,0.25162816047668457,-0.2504534125328064,71903671
06-May-2020 03:26:53.746,0.660990834236145,43397,71903667,62514,-0.6611175537109375,0.25159287452697754,-0.25043171644210815,71903672
06-May-2020 03:26:54.746,0.6610010862350464,43429,71903667,62514,-0.6611263751983643,0.2515658140182495,-0.2504091262817383,71903673
06-May-2020 03:26:55.746,0.6610065698623657,43429,71903667,62514,-0.661136269569397,0.25154948234558105,-0.2503848671913147,71903674
06-May-2020 03:26:56.746,0.661016583442688,43429,71903667,62514,-0.661145806312561,0.25152587890625,-0.25035709142684937,71903675
06-May-2020 03:26:57.746,0.661025881767273,43429,71903667,62514,-0.6611548662185669,0.2515023946762085,-0.2503319978713989,71903676
06-May-2020 03:26:58.746,0.6610355377197266,43429,71903667,62514,-0.6611626148223877,0.2514798045158386,-0.25030773878097534,71903677
06-May-2020 03:26:59.746,0.6610441207885742,43429,71903667,62514,-0.6611734628677368,0.25145190954208374,-0.25028496980667114,71903678
06-May-2020 03:27:00.746,0.6610511541366577,43429,71903667,62514,-0.6611807346343994,0.25143152475357056,-0.2502681612968445,71903679
06-May-2020 03:27:01.746,0.6610616445541382,43429,71903667,62514,-0.6611896753311157,0.2514071464538574,-0.250241219997406,71903680
06-May-2020 03:27:02.746,0.6610696315765381,43429,71903667,62514,-0.6611995697021484,0.25138241052627563,-0.2502186894416809,71903681
06-May-2020 03:27:03.746,0.6610795259475708,43429,71903667,62514,-0.6612082719802856,0.25136005878448486,-0.25019174814224243,71903682
06-May-2020 03:27:04.746,0.6610884666442871,43429,71903667,62514,-0.6612197160720825,0.2513308525085449,-0.2501678466796875,71903683
06-May-2020 03:27:05.746,0.6610991954803467,43429,71903667,62514,-0.6612277030944824,0.2513086199760437,-0.25014108419418335,71903684
06-May-2020 03:27:06.746,0.6611078977584839,43429,71903667,62514,-0.6612361669540405,0.251287043094635,-0.25011640787124634,71903685
06-May-2020 03:27:07.746,0.6611137390136719,43429,71903667,62514,-0.6612465381622314,0.2512657642364502,-0.2500951290130615,71903686
06-May-2020 03:27:08.746,0.661124587059021,43429,71903667,62514,-0.661253809928894,0.2512447237968445,-0.2500686049461365,71903687
06-May-2020 03:27:09.746,0.6611336469650269,43429,71903667,62514,-0.6612643003463745,0.25121474266052246,-0.25004738569259644,71903688
06-May-2020 03:27:10.746,0.6611422300338745,43429,71903667,62514,-0.6612727642059326,0.25119268894195557,-0.2500234842300415,71903689
06-May-2020 03:27:11.746,0.6611514091491699,43429,71903667,62514,-0.6612824201583862,0.25116777420043945,-0.2499990463256836,71903690
06-May-2020 03:27:12.746,0.6611607074737549,43429,71903667,62514,-0.6612894535064697,0.2511470317840576,-0.24997666478157043,71903691
06-May-2020 03:27:13.746,0.6611701250076294,43429,71903667,62514,-0.6612991094589233,0.25112026929855347,-0.24995335936546326,71903692
06-May-2020 03:27:14.746,0.6611796617507935,43429,71903667,62514,-0.6613095998764038,0.2510948181152344,-0.249925434589386,71903693
06-May-2020 03:27:15.746,0.6611889600753784,43429,71903667,62514,-0.6613187789916992,0.25107085704803467,-0.2499009072780609,71903694
06-May-2020 03:27:16.746,0.6611989736557007,43429,71903667,62514,-0.661327600479126,0.25104302167892456,-0.24987897276878357,71903695
06-May-2020 03:27:17.746,0.6612088680267334,43429,71903667,62514,-0.6613349914550781,0.25102102756500244,-0.24985522031784058,71903696
06-May-2020 03:27:18.746,0.6612138748168945,43429,71903667,62514,-0.6613471508026123,0.2510007619857788,-0.24983066320419312,71903697
06-May-2020 03:27:19.746,0.6612251996994019,43429,71903667,62514,-0.6613538265228271,0.2509799003601074,-0.2498038113117218,71903698
06-May-2020 03:27:20.746,0.6612347364425659,43429,71903699,62514,-0.6613637208938599,0.25095534324645996,-0.24977606534957886,71903699
06-May-2020 03:27:21.746,0.6612461805343628,43429,71903699,62514,-0.6613701581954956,0.2509291172027588,-0.24975550174713135,71903700
06-May-2020 03:27:22.746,0.6612523794174194,43429,71903699,62514,-0.661380410194397,0.25090622901916504,-0.24973493814468384,71903701
06-May-2020 03:27:23.746,0.6612622737884521,43429,71903699,62514,-0.6613900661468506,0.25088101625442505,-0.24970856308937073,71903702
06-May-2020 03:27:24.746,0.6612701416015625,43429,71903699,62514,-0.6614013910293579,0.2508516311645508,-0.2496873140335083,71903703
06-May-2020 03:27:25.746,0.6612800359725952,43429,71903699,62514,-0.661407470703125,0.2508319616317749,-0.2496638000011444,71903704
06-May-2020 03:27:26.746,0.6612870693206787,43461,71903699,62514,-0.6614207029342651,0.2508029341697693,-0.2496400773525238,71903705
06-May-2020 03:27:27.746,0.661299467086792,43461,71903699,62514,-0.6614302396774292,0.250768780708313,-0.24961653351783752,71903706
06-May-2020 03:27:28.746,0.6613067388534546,43461,71903699,62514,-0.6614407300949097,0.25074583292007446,-0.24959257245063782,71903707
06-May-2020 03:27:29.746,0.6613147258758545,43461,71903699,62514,-0.6614459753036499,0.25073665380477905,-0.24956637620925903,71903708
06-May-2020 03:27:30.746,0.6613240242004395,43461,71903699,62514,-0.6614561080932617,0.2507098317146301,-0.24954235553741455,71903709
06-May-2020 03:27:31.746,0.6613328456878662,43461,71903699,62514,-0.6614636182785034,0.2506873607635498,-0.24952161312103271,71903710
06-May-2020 03:27:32.746,0.6613433361053467,43461,71903699,62514,-0.6614720821380615,0.25066250562667847,-0.24949613213539124,71903711
06-May-2020 03:27:33.746,0.6613527536392212,43461,71903699,62514,-0.6614819765090942,0.2506359815597534,-0.24947074055671692,71903712
06-May-2020 03:27:34.746,0.6613614559173584,43461,71903699,62514,-0.6614916324615479,0.250610888004303,-0.24944832921028137,71903713
06-May-2020 03:27:35.746,0.6613713502883911,43461,71903699,62514,-0.661500096321106,0.2505888342857361,-0.24942100048065186,71903714
06-May-2020 03:27:36.746,0.6613849401473999,43461,71903699,62514,-0.66150963306427,0.25055718421936035,-0.2493913173675537,71903715
06-May-2020 03:27:37.746,0.6613901853561401,43461,71903699,62514,-0.661517858505249,0.25054359436035156,-0.24936994910240173,71903716
06-May-2020 03:27:38.746,0.6613996028900146,43461,71903699,62514,-0.6615262031555176,0.25051987171173096,-0.2493460774421692,71903717
06-May-2020 03:27:39.746,0.6614069938659668,43461,71903699,62514,-0.661536693572998,0.2504962086677551,-0.24932393431663513,71903718
06-May-2020 03:27:40.746,0.6614135503768921,43461,71903699,62514,-0.6615476608276367,0.2504706382751465,-0.24930202960968018,71903719
06-May-2020 03:27:41.746,0.6614245176315308,43461,71903699,62514,-0.6615557670593262,0.2504463791847229,-0.24927592277526855,71903720
06-May-2020 03:27:42.746,0.6614316701889038,43461,71903699,62514,-0.6615657806396484,0.2504233121871948,-0.2492535412311554,71903721
06-May-2020 03:27:43.746,0.6614423990249634,43461,71903699,62514,-0.6615747213363647,0.2503949999809265,-0.2492300271987915,71903722
06-May-2020 03:27:44.746,0.6614534854888916,43461,71903699,62514,-0.6615813970565796,0.25037097930908203,-0.2492068111896515,71903723
06-May-2020 03:27:45.746,0.6614629030227661,43461,71903699,62514,-0.6615908145904541,0.25034987926483154,-0.2491777539253235,71903724
06-May-2020 03:27:46.746,0.6614737510681152,43461,71903699,62514,-0.6615989208221436,0.25032591819763184,-0.24915117025375366,71903725
06-May-2020 03:27:47.746,0.6614823341369629,43461,71903699,62514,-0.6616125106811523,0.25028640031814575,-0.24913233518600464,71903726
06-May-2020 03:27:48.746,0.6614900827407837,43461,71903699,62514,-0.6616214513778687,0.25026440620422363,-0.24911066889762878,71903727
06-May-2020 03:27:49.746,0.6614999771118164,43461,71903699,62514,-0.661628007888794,0.25025033950805664,-0.24908116459846497,71903728
06-May-2020 03:27:50.746,0.6615066528320312,43461,71903699,62514,-0.6616383790969849,0.25022608041763306,-0.24905994534492493,71903729
06-May-2020 03:27:51.746,0.6615163087844849,43461,71903699,62514,-0.6616470813751221,0.250204861164093,-0.24903330206871033,71903730
06-May-2020 03:27:52.746,0.661524772644043,43461,71903731,62514,-0.6616561412811279,0.25018131732940674,-0.24900934100151062,71903731
06-May-2020 03:27:53.746,0.6615331172943115,43461,71903731,62514,-0.6616648435592651,0.25015902519226074,-0.24898678064346313,71903732
06-May-2020 03:27:54.746,0.6615444421768188,43461,71903731,62514,-0.6616736650466919,0.25013041496276855,-0.24896228313446045,71903733
06-May-2020 03:27:55.746,0.6615525484085083,43461,71903731,62514,-0.6616837978363037,0.2501067519187927,-0.248937726020813,71903734
06-May-2020 03:27:56.746,0.6615645885467529,43461,71903731,62514,-0.6616886854171753,0.2500882148742676,-0.24891021847724915,71903735
06-May-2020 03:27:57.746,0.6615719795227051,43461,71903731,62514,-0.6617029905319214,0.2500534653663635,-0.24888870120048523,71903736
06-May-2020 03:27:58.746,0.6615818738937378,43493,71903731,62514,-0.6617099046707153,0.2500346302986145,-0.24886295199394226,71903737
06-May-2020 03:27:59.746,0.6615911722183228,43493,71903731,62514,-0.6617181301116943,0.2500118613243103,-0.24883800745010376,71903738
06-May-2020 03:28:00.746,0.6615991592407227,43493,71903731,62514,-0.6617286205291748,0.24998411536216736,-0.24881717562675476,71903739
06-May-2020 03:28:01.746,0.6616084575653076,43493,71903731,62514,-0.661736249923706,0.24996477365493774,-0.2487923502922058,71903740
06-May-2020 03:28:02.746,0.6616166830062866,43493,71903731,62514,-0.661745548248291,0.24993982911109924,-0.24876990914344788,71903741
06-May-2020 03:28:03.746,0.6616249084472656,43493,71903731,62514,-0.6617546081542969,0.2499161958694458,-0.2487477958202362,71903742
06-May-2020 03:28:04.746,0.6616338491439819,43493,71903731,62514,-0.6617639064788818,0.24989265203475952,-0.24872303009033203,71903743
06-May-2020 03:28:05.746,0.6616448163986206,43493,71903731,62514,-0.6617721319198608,0.24987202882766724,-0.24869319796562195,71903744
06-May-2020 03:28:06.746,0.6616528034210205,43493,71903731,62514,-0.6617835760116577,0.24984455108642578,-0.2486690878868103,71903745
06-May-2020 03:28:07.746,0.6616642475128174,43493,71903731,62514,-0.6617916822433472,0.2498176097869873,-0.24864384531974792,71903746
06-May-2020 03:28:08.746,0.6616725921630859,43493,71903731,62514,-0.6618019342422485,0.24979132413864136,-0.24862119555473328,71903747
06-May-2020 03:28:09.746,0.6616828441619873,43493,71903731,62514,-0.6618126630783081,0.24975675344467163,-0.2486005425453186,71903748
06-May-2020 03:28:10.746,0.6616899967193604,43493,71903731,62514,-0.6618187427520752,0.24974772334098816,-0.24857288599014282,71903749
06-May-2020 03:28:11.746,0.6617012023925781,43493,71903731,62514,-0.6618245840072632,0.24972793459892273,-0.24854764342308044,71903750
06-May-2020 03:28:12.746,0.6617071628570557,43493,71903731,62514,-0.6618375778198242,0.24969527125358582,-0.24853000044822693,71903751
06-May-2020 03:28:13.746,0.6617168188095093,43493,71903731,62514,-0.661846399307251,0.24967613816261292,-0.24850070476531982,71903752
06-May-2020 03:28:14.746,0.6617270708084106,43493,71903731,62514,-0.6618547439575195,0.2496522068977356,-0.24847477674484253,71903753
06-May-2020 03:28:15.746,0.6617348194122314,43493,71903731,62514,-0.6618647575378418,0.2496282160282135,-0.24845197796821594,71903754
06-May-2020 03:28:16.746,0.6617437601089478,43493,71903731,62514,-0.6618725061416626,0.24960562586784363,-0.24843016266822815,71903755
06-May-2020 03:28:17.746,0.6617531776428223,43493,71903731,62514,-0.6618824005126953,0.2495812475681305,-0.24840298295021057,71903756
06-May-2020 03:28:18.746,0.6617615222930908,43493,71903731,62514,-0.6618920564651489,0.24955323338508606,-0.24838346242904663,71903757
06-May-2020 03:28:19.746,0.6617728471755981,43493,71903731,62514,-0.661899209022522,0.24952983856201172,-0.2483578324317932,71903758
06-May-2020 03:28:20.746,0.6617834568023682,43493,71903731,62514,-0.6619082689285278,0.24950718879699707,-0.2483283281326294,71903759
06-May-2020 03:28:21.746,0.661791205406189,43493,71903731,62514,-0.6619178056716919,0.2494831383228302,-0.24830546975135803,71903760
06-May-2020 03:28:22.746,0.6617991924285889,43493,71903731,62514,-0.6619279384613037,0.24945664405822754,-0.24828383326530457,71903761
06-May-2020 03:28:23.746,0.6618101596832275,43493,71903731,62514,-0.6619354486465454,0.24943578243255615,-0.24825549125671387,71903762
06-May-2020 03:28:24.746,0.6618179082870483,43493,71903763,62508,-0.6619472503662109,0.24940574169158936,-0.24823376536369324,71903763
06-May-2020 03:28:25.746,0.6618261337280273,43493,71903763,62508,-0.6619564294815063,0.2493819296360016,-0.24821153283119202,71903764
06-May-2020 03:28:26.746,0.6618361473083496,43493,71903763,62508,-0.6619642972946167,0.2493603527545929,-0.24818545579910278,71903765
06-May-2020 03:28:27.746,0.6618437767028809,43493,71903763,62508,-0.6619752645492554,0.24933508038520813,-0.2481609284877777,71903766
06-May-2020 03:28:28.746,0.6618540287017822,43493,71903763,62508,-0.6619817018508911,0.24931374192237854,-0.2481376826763153,71903767
06-May-2020 03:28:29.746,0.6618621349334717,43493,71903763,62508,-0.6619933843612671,0.24928805232048035,-0.24811071157455444,71903768
06-May-2020 03:28:30.746,0.6618735790252686,43525,71903763,62508,-0.6619987487792969,0.24926871061325073,-0.2480856478214264,71903769
06-May-2020 03:28:31.746,0.661881685256958,43525,71903763,62508,-0.6620099544525146,0.2492358684539795,-0.2480672001838684,71903770
06-May-2020 03:28:32.746,0.6618913412094116,43525,71903763,62508,-0.6620166301727295,0.24921807646751404,-0.24804067611694336,71903771
06-May-2020 03:28:33.746,0.6618998050689697,43525,71903763,62508,-0.6620280742645264,0.2491891086101532,-0.24801698327064514,71903772
06-May-2020 03:28:34.746,0.6619058847427368,43525,71903763,62508,-0.6620382070541382,0.24916577339172363,-0.24799680709838867,71903773
06-May-2020 03:28:35.746,0.6619176864624023,43525,71903763,62508,-0.6620458364486694,0.24914610385894775,-0.2479659914970398,71903774
06-May-2020 03:28:36.746,0.6619271039962769,43525,71903763,62508,-0.6620550155639648,0.24912035465240479,-0.24794143438339233,71903775
06-May-2020 03:28:37.746,0.6619352102279663,43525,71903763,62508,-0.6620669364929199,0.2490919828414917,-0.24791628122329712,71903776
06-May-2020 03:28:38.746,0.6619454622268677,43525,71903763,62508,-0.662074089050293,0.24906805157661438,-0.24789386987686157,71903777
06-May-2020 03:28:39.746,0.6619536876678467,43525,71903763,62508,-0.6620826721191406,0.2490456998348236,-0.24787285923957825,71903778
06-May-2020 03:28:40.746,0.6619619131088257,43525,71903763,62508,-0.6620911359786987,0.24902549386024475,-0.24784758687019348,71903779
06-May-2020 03:28:41.746,0.6619712114334106,43525,71903763,62508,-0.6620993614196777,0.24900129437446594,-0.24782496690750122,71903780
06-May-2020 03:28:42.746,0.6619819402694702,43525,71903763,62508,-0.6621062755584717,0.24897778034210205,-0.24780136346817017,71903781
06-May-2020 03:28:43.746,0.6619924306869507,43525,71903763,62508,-0.662115216255188,0.2489529550075531,-0.2477748692035675,71903782
06-May-2020 03:28:44.746,0.6619992256164551,43525,71903763,62508,-0.662125825881958,0.24892744421958923,-0.2477540373802185,71903783
06-May-2020 03:28:45.746,0.6620073318481445,43525,71903763,62508,-0.6621363162994385,0.24890530109405518,-0.2477264702320099,71903784
06-May-2020 03:28:46.746,0.6620181798934937,43525,71903763,62508,-0.6621447801589966,0.24888038635253906,-0.24770036339759827,71903785
06-May-2020 03:28:47.746,0.6620255708694458,43525,71903763,62508,-0.6621553897857666,0.24885961413383484,-0.24767246842384338,71903786
06-May-2020 03:28:48.746,0.6620328426361084,43525,71903763,62508,-0.6621655225753784,0.24883386492729187,-0.24765226244926453,71903787
06-May-2020 03:28:49.746,0.662043571472168,43525,71903763,62508,-0.6621744632720947,0.24880149960517883,-0.24763217568397522,71903788
06-May-2020 03:28:50.746,0.6620548963546753,43525,71903763,62508,-0.6621826887130737,0.2487756311893463,-0.24760586023330688,71903789
06-May-2020 03:28:51.746,0.6620631217956543,43525,71903763,62508,-0.66219162940979,0.24875134229660034,-0.24758461117744446,71903790
06-May-2020 03:28:52.746,0.662071704864502,43525,71903763,62508,-0.6621980667114258,0.2487381398677826,-0.24755680561065674,71903791
06-May-2020 03:28:53.746,0.6620819568634033,43525,71903763,62508,-0.6622061729431152,0.24871301651000977,-0.24753311276435852,71903792
06-May-2020 03:28:54.746,0.6620906591415405,43525,71903763,62508,-0.6622171401977539,0.24868550896644592,-0.24750849604606628,71903793
06-May-2020 03:28:55.746,0.6621006727218628,43525,71903763,62508,-0.6622234582901001,0.24866682291030884,-0.24748381972312927,71903794
06-May-2020 03:28:56.746,0.6621057987213135,43525,71903795,63818,-0.6622354984283447,0.248643696308136,-0.24746128916740417,71903795
06-May-2020 03:28:57.746,0.6621136665344238,43525,71903795,63818,-0.6622453927993774,0.2486184537410736,-0.24743816256523132,71903796
06-May-2020 03:28:58.746,0.6621214151382446,43525,71903795,63818,-0.662255048751831,0.24859386682510376,-0.2474176287651062,71903797
06-May-2020 03:28:59.746,0.6621338129043579,43525,71903795,63818,-0.6622636318206787,0.2485615611076355,-0.24739274382591248,71903798
06-May-2020 03:29:00.746,0.6621427536010742,43525,71903795,63818,-0.6622742414474487,0.24853703379631042,-0.24736502766609192,71903799
06-May-2020 03:29:01.746,0.6621519327163696,43525,71903795,63818,-0.6622833013534546,0.24851065874099731,-0.24734264612197876,71903800
06-May-2020 03:29:02.746,0.6621639728546143,43557,71903795,63818,-0.662290096282959,0.24848651885986328,-0.2473163902759552,71903801
06-May-2020 03:29:03.746,0.6621725559234619,43557,71903795,63818,-0.6622998714447021,0.24845871329307556,-0.24729514122009277,71903802
06-May-2020 03:29:04.746,0.6621826887130737,43557,71903795,63818,-0.6623063087463379,0.24843978881835938,-0.24727082252502441,71903803
06-May-2020 03:29:05.746,0.6621922254562378,43557,71903795,63818,-0.6623148918151855,0.24841523170471191,-0.24724701046943665,71903804
06-May-2020 03:29:06.746,0.6621979475021362,43557,71903795,63818,-0.6623249053955078,0.24839895963668823,-0.24722033739089966,71903805
06-May-2020 03:29:07.746,0.6622086763381958,43557,71903795,63818,-0.6623342037200928,0.24836647510528564,-0.24719929695129395,71903806
06-May-2020 03:29:08.746,0.6622189283370972,43557,71903795,63818,-0.6623421907424927,0.2483472228050232,-0.24717086553573608,71903807
06-May-2020 03:29:09.746,0.662227988243103,43557,71903795,63818,-0.6623512506484985,0.2483212649822235,-0.2471485435962677,71903808
06-May-2020 03:29:10.746,0.6622350215911865,43557,71903795,63818,-0.6623595952987671,0.24830558896064758,-0.24712151288986206,71903809
06-May-2020 03:29:11.746,0.662244439125061,43557,71903795,63818,-0.662368893623352,0.2482815980911255,-0.24709588289260864,71903810
06-May-2020 03:29:12.746,0.6622531414031982,43557,71903795,63818,-0.6623785495758057,0.24825584888458252,-0.24707263708114624,71903811
06-May-2020 03:29:13.746,0.6622626781463623,43557,71903795,63818,-0.6623866558074951,0.24823275208473206,-0.2470484972000122,71903812
06-May-2020 03:29:14.746,0.6622707843780518,43557,71903795,63818,-0.662395715713501,0.24821192026138306,-0.24702322483062744,71903813
06-May-2020 03:29:15.746,0.6622802019119263,43557,71903795,63818,-0.6624054908752441,0.24818244576454163,-0.24700194597244263,71903814
06-May-2020 03:29:16.746,0.662289023399353,43557,71903795,63818,-0.6624147891998291,0.248159259557724,-0.24697667360305786,71903815
06-May-2020 03:29:17.746,0.6622997522354126,43557,71903795,63818,-0.6624226570129395,0.24813738465309143,-0.2469485104084015,71903816
06-May-2020 03:29:18.746,0.6623072624206543,43557,71903795,63818,-0.6624329090118408,0.24810826778411865,-0.24693059921264648,71903817
06-May-2020 03:29:19.747,0.6623159646987915,43557,71903795,63818,-0.662441611289978,0.24808663129806519,-0.24690589308738708,71903818
06-May-2020 03:29:20.747,0.6623262166976929,43557,71903795,63818,-0.6624480485916138,0.24806708097457886,-0.24687957763671875,71903819
06-May-2020 03:29:21.747,0.66233229637146,43557,71903795,63818,-0.6624596118927002,0.24803844094276428,-0.246861070394516,71903820
06-May-2020 03:29:22.747,0.6623445749282837,43557,71903795,63818,-0.6624671220779419,0.2480139434337616,-0.24683281779289246,71903821
06-May-2020 03:29:23.747,0.662352442741394,43557,71903795,63818,-0.6624773740768433,0.24798840284347534,-0.24680975079536438,71903822
06-May-2020 03:29:24.747,0.662360429763794,43557,71903795,63818,-0.6624870300292969,0.24796542525291443,-0.2467857301235199,71903823
06-May-2020 03:29:25.747,0.6623696088790894,43557,71903795,63818,-0.6624963283538818,0.2479424774646759,-0.24675878882408142,71903824
06-May-2020 03:29:26.747,0.6623783111572266,43557,71903795,63818,-0.6625063419342041,0.2479158341884613,-0.2467346489429474,71903825
06-May-2020 03:29:27.747,0.6623860597610474,43557,71903795,63818,-0.6625159978866577,0.24789130687713623,-0.24671322107315063,71903826
06-May-2020 03:29:28.747,0.6623941659927368,43557,71903827,63825,-0.6625251770019531,0.24786913394927979,-0.24668848514556885,71903827
06-May-2020 03:29:29.747,0.6624068021774292,43557,71903827,63825,-0.6625320911407471,0.24784493446350098,-0.2466614544391632,71903828
06-May-2020 03:29:30.747,0.6624138355255127,43557,71903827,63825,-0.662541389465332,0.24782314896583557,-0.24663949012756348,71903829
06-May-2020 03:29:31.747,0.6624248027801514,43557,71903827,63825,-0.6625498533248901,0.24779561161994934,-0.24661487340927124,71903830
06-May-2020 03:29:32.747,0.6624341011047363,43557,71903827,63825,-0.6625574827194214,0.24777427315711975,-0.24659094214439392,71903831
06-May-2020 03:29:33.747,0.6624441146850586,43557,71903827,63825,-0.6625649929046631,0.24775192141532898,-0.24656632542610168,71903832
06-May-2020 03:29:34.747,0.662453293800354,43589,71903827,63825,-0.6625727415084839,0.24772974848747253,-0.24654331803321838,71903833
06-May-2020 03:29:35.747,0.662461519241333,43589,71903827,63825,-0.6625837087631226,0.2477039098739624,-0.24651774764060974,71903834
06-May-2020 03:29:36.747,0.6624687910079956,43589,71903827,63825,-0.662592887878418,0.24768075346946716,-0.24649572372436523,71903835
06-May-2020 03:29:37.747,0.6624767780303955,43589,71903827,63825,-0.6626049280166626,0.24765577912330627,-0.24646815657615662,71903836
06-May-2020 03:29:38.747,0.66248619556427,43589,71903827,63825,-0.6626132726669312,0.24762862920761108,-0.2464466691017151,71903837
06-May-2020 03:29:39.747,0.6624945402145386,43589,71903827,63825,-0.6626245975494385,0.24760138988494873,-0.24642103910446167,71903838
06-May-2020 03:29:40.747,0.6625044345855713,43589,71903827,63825,-0.6626307964324951,0.2475835680961609,-0.24639597535133362,71903839
06-May-2020 03:29:41.747,0.6625148057937622,43589,71903827,63825,-0.6626399755477905,0.24755635857582092,-0.24637117981910706,71903840
06-May-2020 03:29:42.747,0.6625252962112427,43589,71903827,63825,-0.6626473665237427,0.24753350019454956,-0.24634549021720886,71903841
06-May-2020 03:29:43.747,0.6625334024429321,43589,71903827,63825,-0.6626573801040649,0.24750548601150513,-0.24632546305656433,71903842
06-May-2020 03:29:44.747,0.6625436544418335,43589,71903827,63825,-0.662664532661438,0.24748530983924866,-0.24629902839660645,71903843
06-May-2020 03:29:45.747,0.6625510454177856,43589,71903827,63825,-0.6626729965209961,0.24746167659759521,-0.24627980589866638,71903844
06-May-2020 03:29:46.747,0.6625580787658691,43589,71903827,63825,-0.6626852750778198,0.24743425846099854,-0.24625557661056519,71903845
06-May-2020 03:29:47.747,0.6625652313232422,43589,71903827,63825,-0.6626951694488525,0.24741291999816895,-0.246230810880661,71903846
06-May-2020 03:29:48.747,0.6625756025314331,43589,71903827,63825,-0.6627050638198853,0.24738630652427673,-0.24620389938354492,71903847
06-May-2020 03:29:49.747,0.6625853776931763,43589,71903827,63825,-0.6627124547958374,0.24736306071281433,-0.24618029594421387,71903848
06-May-2020 03:29:50.747,0.6625938415527344,43589,71903827,63825,-0.6627225875854492,0.24733811616897583,-0.24615585803985596,71903849
06-May-2020 03:29:51.747,0.6626027822494507,43589,71903827,63825,-0.6627316474914551,0.24731236696243286,-0.24613240361213684,71903850
06-May-2020 03:29:52.747,0.6626135110855103,43589,71903827,63825,-0.6627401113510132,0.247289776802063,-0.24610471725463867,71903851
06-May-2020 03:29:53.747,0.6626230478286743,43589,71903827,63825,-0.6627479791641235,0.24726727604866028,-0.24608001112937927,71903852
06-May-2020 03:29:54.747,0.6626290082931519,43589,71903827,63825,-0.6627581119537354,0.24724546074867249,-0.24605828523635864,71903853
06-May-2020 03:29:55.747,0.6626396179199219,43589,71903827,63825,-0.662765383720398,0.24722051620483398,-0.24603420495986938,71903854
06-May-2020 03:29:56.747,0.6626495122909546,43589,71903827,63825,-0.6627748012542725,0.24719607830047607,-0.2460082471370697,71903855
06-May-2020 03:29:57.747,0.662657618522644,43589,71903827,63825,-0.6627845764160156,0.2471681833267212,-0.2459869086742401,71903856
06-May-2020 03:29:58.747,0.662665605545044,43589,71903827,63825,-0.6627941131591797,0.24714577198028564,-0.2459624707698822,71903857
06-May-2020 03:29:59.747,0.6626753807067871,43589,71903827,63825,-0.66280198097229,0.24712404608726501,-0.24593740701675415,71903858
06-May-2020 03:30:00.747,0.662685751914978,43589,71903859,63818,-0.6628115177154541,0.24709340929985046,-0.2459142506122589,71903859
06-May-2020 03:30:01.747,0.6626958847045898,43589,71903859,63818,-0.6628204584121704,0.24706780910491943,-0.24588808417320251,71903860
06-May-2020 03:30:02.747,0.6627044677734375,43589,71903859,63818,-0.6628285646438599,0.247049480676651,-0.24586182832717896,71903861
06-May-2020 03:30:03.747,0.6627116203308105,43589,71903859,63818,-0.6628388166427612,0.24702367186546326,-0.24584102630615234,71903862
06-May-2020 03:30:04.747,0.662723183631897,43589,71903859,63818,-0.6628462076187134,0.2470005452632904,-0.24581319093704224,71903863
06-May-2020 03:30:05.747,0.6627295017242432,43589,71903859,63818,-0.6628565788269043,0.24698027968406677,-0.24578845500946045,71903864
06-May-2020 03:30:06.747,0.662736177444458,43621,71903859,63818,-0.662866473197937,0.24695438146591187,-0.2457696497440338,71903865
06-May-2020 03:30:07.747,0.6627460718154907,43621,71903859,63818,-0.6628751754760742,0.2469283640384674,-0.24574613571166992,71903866
06-May-2020 03:30:08.747,0.6627578735351562,43621,71903859,63818,-0.6628824472427368,0.246903657913208,-0.24571958184242249,71903867
06-May-2020 03:30:09.747,0.6627650260925293,43621,71903859,63818,-0.6628931760787964,0.24687722325325012,-0.24569842219352722,71903868
06-May-2020 03:30:10.747,0.6627732515335083,43621,71903859,63818,-0.6629015207290649,0.246858149766922,-0.24567165970802307,71903869
06-May-2020 03:30:11.747,0.6627858877182007,43621,71903859,63818,-0.662908673286438,0.2468303143978119,-0.2456466555595398,71903870
06-May-2020 03:30:12.747,0.6627942323684692,43621,71903859,63818,-0.6629185676574707,0.24680405855178833,-0.24562403559684753,71903871
06-May-2020 03:30:13.747,0.6628017425537109,43621,71903859,63818,-0.6629301309585571,0.24677810072898865,-0.24559837579727173,71903872
06-May-2020 03:30:14.747,0.6628117561340332,43621,71903859,63818,-0.6629364490509033,0.2467581331729889,-0.24557411670684814,71903873
06-May-2020 03:30:15.747,0.6628221273422241,43621,71903859,63818,-0.662945032119751,0.24673235416412354,-0.24554947018623352,71903874
06-May-2020 03:30:16.747,0.6628283262252808,43621,71903859,63818,-0.6629565954208374,0.24670761823654175,-0.24552640318870544,71903875
06-May-2020 03:30:17.747,0.6628358364105225,43621,71903859,63818,-0.6629643440246582,0.24668774008750916,-0.24550500512123108,71903876
06-May-2020 03:30:18.747,0.6628459692001343,43621,71903859,63818,-0.6629726886749268,0.2466631829738617,-0.24548009037971497,71903877
06-May-2020 03:30:19.747,0.6628565788269043,43621,71903859,63818,-0.6629806756973267,0.2466384470462799,-0.24545347690582275,71903878
06-May-2020 03:30:20.747,0.6628649234771729,43621,71903859,63818,-0.6629900932312012,0.2466128170490265,-0.24543139338493347,71903879
06-May-2020 03:30:21.747,0.6628741025924683,43621,71903859,63818,-0.6630010604858398,0.24658560752868652,-0.24540486931800842,71903880
06-May-2020 03:30:22.747,0.6628828048706055,43621,71903859,63818,-0.6630079746246338,0.2465665340423584,-0.24538198113441467,71903881
06-May-2020 03:30:23.747,0.6628926992416382,43621,71903859,63818,-0.6630176305770874,0.24653911590576172,-0.2453567385673523,71903882
06-May-2020 03:30:24.747,0.6629012823104858,43621,71903859,63818,-0.6630265712738037,0.24651634693145752,-0.24533191323280334,71903883
06-May-2020 03:30:25.747,0.6629101037979126,43621,71903859,63818,-0.6630375385284424,0.24648836255073547,-0.24530652165412903,71903884
06-May-2020 03:30:26.747,0.6629174947738647,43621,71903859,63818,-0.6630463600158691,0.24646681547164917,-0.2452843189239502,71903885
06-May-2020 03:30:27.747,0.662927508354187,43621,71903859,63818,-0.6630536317825317,0.24644145369529724,-0.2452632486820221,71903886
06-May-2020 03:30:28.747,0.6629362106323242,43621,71903859,63818,-0.6630620956420898,0.2464219033718109,-0.24523624777793884,71903887
06-May-2020 03:30:29.747,0.6629456281661987,43621,71903859,63818,-0.6630721092224121,0.2463945746421814,-0.24521097540855408,71903888
06-May-2020 03:30:30.747,0.6629552841186523,43621,71903859,63818,-0.6630798578262329,0.2463693618774414,-0.2451891005039215,71903889
06-May-2020 03:30:31.747,0.6629642248153687,43621,71903859,63818,-0.6630877256393433,0.2463473677635193,-0.24516603350639343,71903890
06-May-2020 03:30:32.747,0.662973165512085,43621,71903891,63818,-0.6630980968475342,0.24632257223129272,-0.24513882398605347,71903891
06-May-2020 03:30:33.747,0.662979006767273,43621,71903891,63818,-0.6631091833114624,0.24629753828048706,-0.2451176941394806,71903892
06-May-2020 03:30:34.747,0.6629908084869385,43621,71903891,63818,-0.6631156206130981,0.2462722659111023,-0.2450943887233734,71903893
06-May-2020 03:30:35.747,0.6630005836486816,43621,71903891,63818,-0.663124680519104,0.24624747037887573,-0.2450682520866394,71903894
06-May-2020 03:30:36.747,0.6630089282989502,43621,71903891,63818,-0.6631367206573486,0.24621647596359253,-0.24504393339157104,71903895
06-May-2020 03:30:37.747,0.6630152463912964,43621,71903891,63818,-0.6631454229354858,0.24620047211647034,-0.24501946568489075,71903896
06-May-2020 03:30:38.747,0.6630266904830933,43653,71903891,63818,-0.663154125213623,0.24617332220077515,-0.2449929416179657,71903897
06-May-2020 03:30:39.747,0.6630349159240723,43653,71903891,63818,-0.6631640195846558,0.24614527821540833,-0.2449718415737152,71903898
06-May-2020 03:30:40.747,0.6630433797836304,43653,71903891,63818,-0.6631724834442139,0.24612700939178467,-0.24494397640228271,71903899
06-May-2020 03:30:41.747,0.6630504131317139,43653,71903891,63818,-0.663182258605957,0.2461046278476715,-0.24492165446281433,71903900
06-May-2020 03:30:42.747,0.6630614995956421,43653,71903891,63818,-0.6631864309310913,0.2460840344429016,-0.24490076303482056,71903901
06-May-2020 03:30:43.747,0.663070797920227,43653,71903891,63818,-0.663196325302124,0.2460554540157318,-0.2448769509792328,71903902
06-May-2020 03:30:44.747,0.6630798578262329,43653,71903891,63818,-0.6632053852081299,0.24603214859962463,-0.24485158920288086,71903903
06-May-2020 03:30:45.747,0.6630882024765015,43653,71903891,63818,-0.663215160369873,0.24600741267204285,-0.2448277473449707,71903904
06-May-2020 03:30:46.747,0.6630969047546387,43653,71903891,63818,-0.6632252931594849,0.24598434567451477,-0.2448001205921173,71903905
06-May-2020 03:30:47.747,0.6631073951721191,43653,71903891,63818,-0.6632345914840698,0.24595296382904053,-0.2447775900363922,71903906
06-May-2020 03:30:48.747,0.663117527961731,43653,71903891,63818,-0.663245439529419,0.24592149257659912,-0.2447524070739746,71903907
06-May-2020 03:30:49.747,0.6631237268447876,43653,71903891,63818,-0.6632522344589233,0.24591132998466492,-0.24472776055335999,71903908
06-May-2020 03:30:50.747,0.6631358861923218,43653,71903891,63818,-0.6632628440856934,0.24587777256965637,-0.24469968676567078,71903909
06-May-2020 03:30:51.747,0.6631437540054321,43653,71903891,63818,-0.6632699966430664,0.24585935473442078,-0.24467700719833374,71903910
06-May-2020 03:30:52.747,0.6631498336791992,43653,71903891,63818,-0.6632806062698364,0.24583563208580017,-0.2446557879447937,71903911
06-May-2020 03:30:53.747,0.6631597280502319,43653,71903891,63818,-0.6632891893386841,0.24581009149551392,-0.2446315884590149,71903912
06-May-2020 03:30:54.747,0.6631678342819214,43653,71903891,63818,-0.6632972955703735,0.24578821659088135,-0.24460995197296143,71903913
06-May-2020 03:30:55.747,0.6631784439086914,43653,71903891,63818,-0.6633046865463257,0.24576535820960999,-0.24458321928977966,71903914
06-May-2020 03:30:56.747,0.6631838083267212,43653,71903891,63818,-0.6633148193359375,0.24574604630470276,-0.24456050992012024,71903915
06-May-2020 03:30:57.747,0.6631969213485718,43653,71903891,63818,-0.6633219718933105,0.24571284651756287,-0.24453887343406677,71903916
06-May-2020 03:30:58.747,0.6632057428359985,43653,71903891,63818,-0.6633304357528687,0.24569201469421387,-0.2445131242275238,71903917
06-May-2020 03:30:59.747,0.6632140874862671,43653,71903891,63818,-0.6633411645889282,0.2456667721271515,-0.2444872260093689,71903918
06-May-2020 03:31:00.747,0.6632214784622192,43653,71903891,63818,-0.6633524894714355,0.2456425130367279,-0.24446028470993042,71903919
06-May-2020 03:31:01.747,0.663231372833252,43653,71903891,63818,-0.6633607149124146,0.2456161379814148,-0.24443838000297546,71903920
06-May-2020 03:31:02.747,0.6632406711578369,43653,71903891,63818,-0.6633684635162354,0.24559181928634644,-0.24441605806350708,71903921
06-May-2020 03:31:03.747,0.6632485389709473,43653,71903891,63818,-0.6633776426315308,0.2455712854862213,-0.2443910837173462,71903922
06-May-2020 03:31:04.747,0.6632568836212158,43653,71903923,63825,-0.663387656211853,0.2455468773841858,-0.24436470866203308,71903923
06-May-2020 03:31:05.747,0.6632661819458008,43653,71903923,63825,-0.6633944511413574,0.24552413821220398,-0.24434462189674377,71903924
06-May-2020 03:31:06.747,0.6632750034332275,43653,71903923,63825,-0.6634042263031006,0.24549826979637146,-0.24432021379470825,71903925
06-May-2020 03:31:07.747,0.6632848978042603,43653,71903923,63825,-0.6634125709533691,0.2454754114151001,-0.24429365992546082,71903926
06-May-2020 03:31:08.747,0.6632907390594482,43653,71903923,63825,-0.6634222269058228,0.2454528510570526,-0.24427297711372375,71903927
06-May-2020 03:31:09.747,0.6633015871047974,43653,71903923,63825,-0.6634305715560913,0.24542593955993652,-0.24424844980239868,71903928
06-May-2020 03:31:10.747,0.6633123159408569,43685,71903923,63825,-0.663439154624939,0.24540042877197266,-0.2442217469215393,71903929
06-May-2020 03:31:11.747,0.6633188724517822,43685,71903923,63825,-0.6634507179260254,0.24537605047225952,-0.2441970407962799,71903930
06-May-2020 03:31:12.747,0.6633284091949463,43685,71903923,63825,-0.6634596586227417,0.24535122513771057,-0.24417155981063843,71903931
06-May-2020 03:31:13.747,0.6633385419845581,43685,71903923,63825,-0.663466215133667,0.24532851576805115,-0.24414914846420288,71903932
06-May-2020 03:31:14.747,0.6633480787277222,43685,71903923,63825,-0.6634732484817505,0.24530866742134094,-0.24412479996681213,71903933
06-May-2020 03:31:15.747,0.6633546352386475,43685,71903923,63825,-0.663485050201416,0.24528124928474426,-0.24410155415534973,71903934
06-May-2020 03:31:16.747,0.6633632183074951,43685,71903923,63825,-0.6634936332702637,0.24526125192642212,-0.24407517910003662,71903935
06-May-2020 03:31:17.747,0.6633731126785278,43685,71903923,63825,-0.6635024547576904,0.2452319860458374,-0.24405404925346375,71903936
06-May-2020 03:31:18.747,0.6633856296539307,43685,71903923,63825,-0.6635109186172485,0.24519997835159302,-0.24402955174446106,71903937
06-May-2020 03:31:19.747,0.6633899211883545,43685,71903923,63825,-0.6635217666625977,0.24518290162086487,-0.24400490522384644,71903938
06-May-2020 03:31:20.747,0.6633996963500977,43685,71903923,63825,-0.6635295152664185,0.24516090750694275,-0.2439795732498169,71903939
06-May-2020 03:31:21.747,0.6634103059768677,43685,71903923,63825,-0.6635360717773438,0.24513477087020874,-0.24395835399627686,71903940
06-May-2020 03:31:22.747,0.6634193658828735,43685,71903923,63825,-0.6635454893112183,0.24511146545410156,-0.24393153190612793,71903941
06-May-2020 03:31:23.747,0.6634262800216675,43685,71903923,63825,-0.6635563373565674,0.2450900375843048,-0.24390456080436707,71903942
06-May-2020 03:31:24.747,0.6634354591369629,43685,71903923,63825,-0.6635642051696777,0.24506524205207825,-0.24388360977172852,71903943
06-May-2020 03:31:25.747,0.663445234298706,43685,71903923,63825,-0.6635721921920776,0.24504035711288452,-0.24385985732078552,71903944
06-May-2020 03:31:26.747,0.6634542942047119,43685,71903923,63825,-0.6635812520980835,0.24501612782478333,-0.24383559823036194,71903945
06-May-2020 03:31:27.747,0.6634596586227417,43685,71903923,63825,-0.6635915040969849,0.24499639868736267,-0.24381256103515625,71903946
06-May-2020 03:31:28.747,0.6634701490402222,43685,71903923,63825,-0.6636000871658325,0.24496859312057495,-0.24378898739814758,71903947
06-May-2020 03:31:29.747,0.6634800434112549,43685,71903923,63825,-0.6636092662811279,0.2449430227279663,-0.24376234412193298,71903948
06-May-2020 03:31:30.747,0.6634887456893921,43685,71903923,63825,-0.6636161804199219,0.24492213129997253,-0.2437412440776825,71903949
06-May-2020 03:31:31.747,0.6634968519210815,43685,71903923,63825,-0.6636278629302979,0.24489596486091614,-0.2437135875225067,71903950
06-May-2020 03:31:32.747,0.663506031036377,43685,71903923,63825,-0.6636350154876709,0.24487259984016418,-0.2436922788619995,71903951
06-May-2020 03:31:33.747,0.6635186672210693,43685,71903923,63825,-0.6636419296264648,0.244846910238266,-0.24366530776023865,71903952
06-May-2020 03:31:34.747,0.663524866104126,43685,71903923,63825,-0.6636523008346558,0.24482420086860657,-0.24364224076271057,71903953
06-May-2020 03:31:35.747,0.6635321378707886,43685,71903923,63825,-0.6636629104614258,0.24480026960372925,-0.24361827969551086,71903954
06-May-2020 03:31:36.747,0.6635435819625854,43685,71903955,63825,-0.6636704206466675,0.24477463960647583,-0.24359136819839478,71903955
06-May-2020 03:31:37.747,0.6635516881942749,43685,71903955,63825,-0.6636792421340942,0.24475029110908508,-0.24357029795646667,71903956
06-May-2020 03:31:38.747,0.6635600328445435,43685,71903955,63825,-0.6636898517608643,0.24472346901893616,-0.24354511499404907,71903957
06-May-2020 03:31:39.747,0.6635684967041016,43685,71903955,63825,-0.6636983156204224,0.24470296502113342,-0.24352002143859863,71903958
06-May-2020 03:31:40.747,0.6635780334472656,43685,71903955,63825,-0.6637061834335327,0.24467983841896057,-0.24349668622016907,71903959
06-May-2020 03:31:41.747,0.6635854244232178,43685,71903955,63825,-0.6637167930603027,0.24465247988700867,-0.24347427487373352,71903960
06-May-2020 03:31:42.747,0.6635949611663818,43717,71903955,63825,-0.6637237071990967,0.24463459849357605,-0.24344801902770996,71903961
06-May-2020 03:31:43.747,0.6636040210723877,43717,71903955,63825,-0.6637328863143921,0.24461030960083008,-0.24342253804206848,71903962
06-May-2020 03:31:44.747,0.6636135578155518,43717,71903955,63825,-0.6637415885925293,0.2445836067199707,-0.24339982867240906,71903963
06-May-2020 03:31:45.747,0.6636241674423218,43717,71903955,63825,-0.6637494564056396,0.24455741047859192,-0.24337512254714966,71903964
06-May-2020 03:31:46.747,0.6636315584182739,43717,71903955,63825,-0.6637591123580933,0.24453547596931458,-0.24335122108459473,71903965
06-May-2020 03:31:47.747,0.6636431217193604,43717,71903955,63825,-0.6637686491012573,0.24450060725212097,-0.24332907795906067,71903966
06-May-2020 03:31:48.747,0.6636492013931274,43717,71903955,63825,-0.663777232170105,0.24448353052139282,-0.24330580234527588,71903967
06-May-2020 03:31:49.747,0.6636583805084229,43717,71903955,63825,-0.6637861728668213,0.2444608211517334,-0.24327901005744934,71903968
06-May-2020 03:31:50.747,0.6636641025543213,43717,71903955,63825,-0.6637969017028809,0.24443885684013367,-0.24325647950172424,71903969
06-May-2020 03:31:51.747,0.6636741161346436,43717,71903955,63825,-0.6638065576553345,0.24441009759902954,-0.24323171377182007,71903970
06-May-2020 03:31:52.747,0.6636852025985718,43717,71903955,63825,-0.6638119220733643,0.24439257383346558,-0.24320480227470398,71903971
06-May-2020 03:31:53.747,0.6636924743652344,43717,71903955,63825,-0.6638216972351074,0.24436885118484497,-0.24318203330039978,71903972
06-May-2020 03:31:54.747,0.6636987924575806,43717,71903955,63825,-0.663833498954773,0.24434274435043335,-0.2431589961051941,71903973
06-May-2020 03:31:55.747,0.6637091636657715,43717,71903955,63825,-0.6638400554656982,0.2443200945854187,-0.24313533306121826,71903974
06-May-2020 03:31:56.747,0.6637202501296997,43717,71903955,63825,-0.6638484001159668,0.24429336190223694,-0.24310892820358276,71903975
06-May-2020 03:31:57.747,0.6637282371520996,43717,71903955,63825,-0.6638582944869995,0.2442689836025238,-0.24308520555496216,71903976
06-May-2020 03:31:58.747,0.6637364625930786,43717,71903955,63825,-0.6638686656951904,0.24424347281455994,-0.24305999279022217,71903977
06-May-2020 03:31:59.747,0.6637462377548218,43717,71903955,63825,-0.6638761758804321,0.24422019720077515,-0.24303650856018066,71903978
06-May-2020 03:32:00.747,0.6637560129165649,43717,71903955,63825,-0.6638849973678589,0.24419400095939636,-0.2430107593536377,71903979
06-May-2020 03:32:01.747,0.6637619733810425,43717,71903955,63825,-0.6638953685760498,0.24416998028755188,-0.24299010634422302,71903980
06-May-2020 03:32:02.747,0.6637700796127319,43717,71903955,63825,-0.6639039516448975,0.244151771068573,-0.24296334385871887,71903981
06-May-2020 03:32:03.747,0.6637799739837646,43717,71903955,63825,-0.6639132499694824,0.24412116408348083,-0.24294093251228333,71903982
06-May-2020 03:32:04.747,0.6637905836105347,43717,71903955,63825,-0.6639202833175659,0.24409958720207214,-0.242914617061615,71903983
06-May-2020 03:32:05.747,0.6637978553771973,43717,71903955,63825,-0.6639300584793091,0.2440774142742157,-0.24289092421531677,71903984
06-May-2020 03:32:06.747,0.6638059616088867,43717,71903955,63825,-0.6639373302459717,0.24405455589294434,-0.2428722083568573,71903985
06-May-2020 03:32:07.747,0.6638177633285522,43717,71903955,63825,-0.663945198059082,0.24402764439582825,-0.2428458333015442,71903986
06-May-2020 03:32:08.747,0.6638268232345581,43717,71903987,63825,-0.6639547348022461,0.24400094151496887,-0.24282106757164001,71903987
06-May-2020 03:32:09.747,0.6638361215591431,43717,71903987,63825,-0.6639631986618042,0.24397942423820496,-0.24279415607452393,71903988
06-May-2020 03:32:10.747,0.6638420820236206,43717,71903987,63825,-0.6639763116836548,0.24395158886909485,-0.24277040362358093,71903989
06-May-2020 03:32:11.747,0.6638530492782593,43717,71903987,63825,-0.663983941078186,0.24392718076705933,-0.24274319410324097,71903990
06-May-2020 03:32:12.747,0.6638603210449219,43717,71903987,63825,-0.6639925241470337,0.24390536546707153,-0.24272164702415466,71903991
06-May-2020 03:32:13.747,0.6638691425323486,43717,71903987,63825,-0.6640020608901978,0.24388056993484497,-0.24269670248031616,71903992
06-May-2020 03:32:14.747,0.663877010345459,43749,71903987,63825,-0.6640100479125977,0.24385800957679749,-0.2426757514476776,71903993
06-May-2020 03:32:15.747,0.6638870239257812,43749,71903987,63825,-0.6640170812606812,0.24383506178855896,-0.24265238642692566,71903994
06-May-2020 03:32:16.747,0.6638971567153931,43749,71903987,63825,-0.6640259027481079,0.24381080269813538,-0.24262535572052002,71903995
06-May-2020 03:32:17.747,0.6639046669006348,43749,71903987,63825,-0.6640349626541138,0.24378633499145508,-0.24260446429252625,71903996
06-May-2020 03:32:18.747,0.6639149188995361,43749,71903987,63825,-0.6640404462814331,0.24376815557479858,-0.2425794005393982,71903997
06-May-2020 03:32:19.747,0.6639256477355957,43749,71903987,63825,-0.6640512943267822,0.24373626708984375,-0.24255278706550598,71903998
06-May-2020 03:32:20.747,0.663933515548706,43749,71903987,63825,-0.6640596389770508,0.24371278285980225,-0.2425311803817749,71903999
06-May-2020 03:32:21.747,0.6639416217803955,43749,71903987,63825,-0.664069414138794,0.2436894178390503,-0.2425054907798767,71904000
06-May-2020 03:32:22.747,0.6639516353607178,43749,71903987,63825,-0.6640790700912476,0.2436642050743103,-0.24247759580612183,71904001
06-May-2020 03:32:23.747,0.6639598608016968,43749,71903987,63825,-0.6640888452529907,0.2436389923095703,-0.24245327711105347,71904002
06-May-2020 03:32:24.747,0.6639660596847534,43749,71903987,63825,-0.6640996932983398,0.24361640214920044,-0.24242985248565674,71904003
06-May-2020 03:32:25.747,0.6639750003814697,43749,71903987,63825,-0.664108395576477,0.24359089136123657,-0.24240648746490479,71904004
06-May-2020 03:32:26.747,0.6639838218688965,43749,71903987,63825,-0.6641173362731934,0.24356740713119507,-0.24238234758377075,71904005
06-May-2020 03:32:27.747,0.6639950275421143,43749,71903987,63825,-0.6641230583190918,0.24354466795921326,-0.2423575222492218,71904006
06-May-2020 03:32:28.747,0.6640037298202515,43749,71903987,63825,-0.6641294956207275,0.243525892496109,-0.24233579635620117,71904007
06-May-2020 03:32:29.747,0.6640154123306274,43749,71903987,63825,-0.6641411781311035,0.24348542094230652,-0.24231180548667908,71904008
06-May-2020 03:32:30.747,0.6640268564224243,43749,71903987,63825,-0.6641478538513184,0.24346187710762024,-0.2422870397567749,71904009
06-May-2020 03:32:31.747,0.6640338897705078,43749,71903987,63825,-0.6641557216644287,0.24344578385353088,-0.24226224422454834,71904010
06-May-2020 03:32:32.747,0.6640406847000122,43749,71903987,63825,-0.6641659736633301,0.24342191219329834,-0.24223852157592773,71904011
06-May-2020 03:32:33.747,0.6640475988388062,43749,71903987,63825,-0.6641782522201538,0.24339386820793152,-0.24221432209014893,71904012
06-May-2020 03:32:34.747,0.6640571355819702,43749,71903987,63825,-0.6641863584518433,0.24337106943130493,-0.24218863248825073,71904013
06-May-2020 03:32:35.747,0.6640666723251343,43749,71903987,63825,-0.6641944646835327,0.24335017800331116,-0.24216267466545105,71904014
06-May-2020 03:32:36.747,0.6640764474868774,43749,71903987,63825,-0.6642047166824341,0.243316650390625,-0.242140531539917,71904015
06-May-2020 03:32:37.747,0.6640836000442505,43749,71903987,63825,-0.6642131805419922,0.2432996928691864,-0.24211478233337402,71904016
06-May-2020 03:32:38.747,0.6640923023223877,43749,71903987,63825,-0.6642216444015503,0.24327701330184937,-0.24209046363830566,71904017
06-May-2020 03:32:39.747,0.6641026735305786,43749,71903987,63825,-0.6642292737960815,0.24325212836265564,-0.24206620454788208,71904018
06-May-2020 03:32:40.747,0.6641111373901367,43749,71904019,63818,-0.6642377376556396,0.243228942155838,-0.24204280972480774,71904019
06-May-2020 03:32:41.747,0.6641205549240112,43749,71904019,63818,-0.6642472743988037,0.24320125579833984,-0.24201884865760803,71904020
06-May-2020 03:32:42.747,0.6641316413879395,43749,71904019,63818,-0.6642545461654663,0.24317887425422668,-0.2419908046722412,71904021
06-May-2020 03:32:43.747,0.6641390323638916,43749,71904019,63818,-0.6642628908157349,0.24315711855888367,-0.2419695258140564,71904022
06-May-2020 03:32:44.747,0.6641464233398438,43749,71904019,63818,-0.664272665977478,0.24313297867774963,-0.24194654822349548,71904023
06-May-2020 03:32:45.747,0.664156436920166,43749,71904019,63818,-0.6642816066741943,0.2431076467037201,-0.24191981554031372,71904024
06-May-2020 03:32:46.747,0.6641653776168823,43781,71904019,63818,-0.6642898321151733,0.2430843710899353,-0.24189633131027222,71904025
06-May-2020 03:32:47.747,0.6641733646392822,43781,71904019,63818,-0.6642988920211792,0.2430616319179535,-0.2418726682662964,71904026
06-May-2020 03:32:48.747,0.6641802787780762,43781,71904019,63818,-0.664310097694397,0.24303558468818665,-0.2418491542339325,71904027
06-May-2020 03:32:49.747,0.6641902923583984,43781,71904019,63818,-0.664319634437561,0.24300801753997803,-0.2418227195739746,71904028
06-May-2020 03:32:50.747,0.6642004251480103,43781,71904019,63818,-0.6643286943435669,0.24297896027565002,-0.2417995035648346,71904029
06-May-2020 03:32:51.747,0.6642087697982788,43781,71904019,63818,-0.6643346548080444,0.2429623007774353,-0.24177664518356323,71904030
06-May-2020 03:32:52.747,0.6642175912857056,43781,71904019,63818,-0.6643450260162354,0.2429330050945282,-0.24175357818603516,71904031
06-May-2020 03:32:53.747,0.6642261743545532,43781,71904019,63818,-0.6643533706665039,0.24291202425956726,-0.2417280673980713,71904032
06-May-2020 03:32:54.747,0.664236307144165,43781,71904019,63818,-0.6643612384796143,0.24288776516914368,-0.24170339107513428,71904033
06-May-2020 03:32:55.747,0.6642447710037231,43781,71904019,63818,-0.6643710136413574,0.24286258220672607,-0.24167746305465698,71904034
06-May-2020 03:32:56.747,0.6642546653747559,43781,71904019,63818,-0.664379358291626,0.24283745884895325,-0.24165281653404236,71904035
06-May-2020 03:32:57.747,0.6642619371414185,43781,71904019,63818,-0.6643873453140259,0.2428211271762848,-0.24162763357162476,71904036
06-May-2020 03:32:58.747,0.6642714738845825,43781,71904019,63818,-0.6643960475921631,0.24279439449310303,-0.24160432815551758,71904037
06-May-2020 03:32:59.747,0.6642782688140869,43781,71904019,63818,-0.6644066572189331,0.24276989698410034,-0.24158090353012085,71904038
06-May-2020 03:33:00.747,0.664291501045227,43781,71904019,63818,-0.664415717124939,0.24273374676704407,-0.241556316614151,71904039
06-May-2020 03:33:01.747,0.6642971038818359,43781,71904019,63818,-0.664423942565918,0.24272093176841736,-0.24153050780296326,71904040
06-May-2020 03:33:02.747,0.6643061637878418,43781,71904019,63818,-0.6644315719604492,0.24269697070121765,-0.24150949716567993,71904041
06-May-2020 03:33:03.747,0.664314866065979,43781,71904019,63818,-0.6644412279129028,0.24267137050628662,-0.24148482084274292,71904042
06-May-2020 03:33:04.747,0.664324164390564,43781,71904019,63818,-0.6644504070281982,0.24264571070671082,-0.24145931005477905,71904043
06-May-2020 03:33:05.747,0.6643326282501221,43781,71904019,63818,-0.6644574403762817,0.24262690544128418,-0.24143552780151367,71904044
06-May-2020 03:33:06.747,0.6643433570861816,43781,71904019,63818,-0.6644651889801025,0.24260029196739197,-0.2414115071296692,71904045
06-May-2020 03:33:07.747,0.6643520593643188,43781,71904019,63818,-0.6644748449325562,0.24257400631904602,-0.24138745665550232,71904046
06-May-2020 03:33:08.747,0.6643612384796143,43781,71904019,63818,-0.6644837856292725,0.24254915118217468,-0.24136221408843994,71904047
06-May-2020 03:33:09.747,0.6643697023391724,43781,71904019,63818,-0.6644920110702515,0.2425265610218048,-0.24133864045143127,71904048
06-May-2020 03:33:10.747,0.664379358291626,43781,71904019,63818,-0.6645001173019409,0.24250444769859314,-0.24131247401237488,71904049
06-May-2020 03:33:11.747,0.6643863916397095,43781,71904019,63818,-0.66451096534729,0.24247416853904724,-0.24129384756088257,71904050
06-May-2020 03:33:12.747,0.6643935441970825,43781,71904051,63825,-0.6645218133926392,0.2424522042274475,-0.24126607179641724,71904051
06-May-2020 03:33:13.747,0.6644035577774048,43781,71904051,63825,-0.6645287275314331,0.24243053793907166,-0.24124130606651306,71904052
06-May-2020 03:33:14.747,0.6644123792648315,43781,71904051,63825,-0.6645376682281494,0.24240517616271973,-0.2412181794643402,71904053
06-May-2020 03:33:15.747,0.6644210815429688,43781,71904051,63825,-0.6645462512969971,0.2423822283744812,-0.24119412899017334,71904054
06-May-2020 03:33:16.747,0.6644301414489746,43781,71904051,63825,-0.6645544767379761,0.24235942959785461,-0.2411685287952423,71904055
06-May-2020 03:33:17.747,0.6644386053085327,43781,71904051,63825,-0.6645628213882446,0.2423383593559265,-0.24114397168159485,71904056
06-May-2020 03:33:18.747,0.6644479036331177,43813,71904051,63825,-0.6645737886428833,0.24230486154556274,-0.241120845079422,71904057
06-May-2020 03:33:19.747,0.664458155632019,43813,71904051,63825,-0.6645801067352295,0.2422831952571869,-0.24109682440757751,71904058
06-May-2020 03:33:20.747,0.6644662618637085,43813,71904051,63825,-0.66459059715271,0.24225470423698425,-0.24107438325881958,71904059
06-May-2020 03:33:21.747,0.6644754409790039,43813,71904051,63825,-0.6645969152450562,0.24223631620407104,-0.2410496473312378,71904060
06-May-2020 03:33:22.747,0.6644858121871948,43813,71904051,63825,-0.6646053791046143,0.24221035838127136,-0.24102401733398438,71904061
06-May-2020 03:33:23.747,0.664492130279541,43813,71904051,63825,-0.6646163463592529,0.24218660593032837,-0.24099981784820557,71904062
06-May-2020 03:33:24.747,0.6645016670227051,43813,71904051,63825,-0.6646261215209961,0.2421606481075287,-0.24097290635108948,71904063
06-May-2020 03:33:25.747,0.6645088195800781,43813,71904051,63825,-0.664634108543396,0.24214231967926025,-0.24095001816749573,71904064
06-May-2020 03:33:26.747,0.6645189523696899,43813,71904051,63825,-0.6646419763565063,0.24211430549621582,-0.2409280240535736,71904065
06-May-2020 03:33:27.747,0.6645278930664062,43813,71904051,63825,-0.6646518707275391,0.24208948016166687,-0.24090102314949036,71904066
06-May-2020 03:33:28.747,0.6645359992980957,43813,71904051,63825,-0.6646599769592285,0.24206918478012085,-0.24087685346603394,71904067
06-May-2020 03:33:29.747,0.664544939994812,43813,71904051,63825,-0.6646689176559448,0.24204319715499878,-0.24085381627082825,71904068
06-May-2020 03:33:30.747,0.6645548343658447,43813,71904051,63825,-0.6646775007247925,0.24201726913452148,-0.2408289611339569,71904069
06-May-2020 03:33:31.747,0.6645652055740356,43813,71904051,63825,-0.664684534072876,0.24199345707893372,-0.24080458283424377,71904070
06-May-2020 03:33:32.747,0.664573073387146,43813,71904051,63825,-0.66469407081604,0.2419699728488922,-0.24078020453453064,71904071
06-May-2020 03:33:33.747,0.6645807027816772,43813,71904051,63825,-0.6647045612335205,0.24194306135177612,-0.24075749516487122,71904072
06-May-2020 03:33:34.747,0.6645910739898682,43813,71904051,63825,-0.6647136211395264,0.24191570281982422,-0.2407311499118805,71904073
06-May-2020 03:33:35.747,0.6645983457565308,43813,71904051,63825,-0.6647216081619263,0.2418990135192871,-0.24070629477500916,71904074
06-May-2020 03:33:36.747,0.6646064519882202,43813,71904051,63825,-0.6647303104400635,0.24187293648719788,-0.24068620800971985,71904075
06-May-2020 03:33:37.747,0.6646145582199097,43813,71904051,63825,-0.6647398471832275,0.24184879660606384,-0.24066048860549927,71904076
06-May-2020 03:33:38.747,0.6646246910095215,43813,71904051,63825,-0.664746880531311,0.24182537198066711,-0.24063697457313538,71904077
06-May-2020 03:33:39.747,0.6646331548690796,43813,71904051,63825,-0.6647557020187378,0.24180224537849426,-0.2406134009361267,71904078
06-May-2020 03:33:40.747,0.6646397113800049,43813,71904051,63825,-0.6647684574127197,0.24177417159080505,-0.24058866500854492,71904079
06-May-2020 03:33:41.747,0.6646517515182495,43813,71904051,63825,-0.6647739410400391,0.2417527735233307,-0.2405616044998169,71904080
06-May-2020 03:33:42.747,0.6646608114242554,43813,71904051,63825,-0.6647834777832031,0.24172431230545044,-0.24053874611854553,71904081
06-May-2020 03:33:43.747,0.6646698713302612,43813,71904051,63825,-0.6647909879684448,0.241704523563385,-0.24051210284233093,71904082
06-May-2020 03:33:44.747,0.6646761894226074,43813,71904083,63825,-0.664802074432373,0.2416808307170868,-0.24048829078674316,71904083
06-May-2020 03:33:45.747,0.6646870374679565,43813,71904083,63825,-0.6648087501525879,0.24165481328964233,-0.24046531319618225,71904084
06-May-2020 03:33:46.747,0.664696216583252,43813,71904083,63825,-0.6648167371749878,0.24163153767585754,-0.24044182896614075,71904085
06-May-2020 03:33:47.747,0.6647047996520996,43813,71904083,63825,-0.6648259162902832,0.24160873889923096,-0.24041619896888733,71904086
06-May-2020 03:33:48.747,0.6647120714187622,43813,71904083,63825,-0.6648361682891846,0.2415856420993805,-0.24039068818092346,71904087
06-May-2020 03:33:49.747,0.6647207736968994,43813,71904083,63825,-0.6648441553115845,0.24156031012535095,-0.24036920070648193,71904088
06-May-2020 03:33:50.747,0.6647300720214844,43845,71904083,63825,-0.6648539304733276,0.241532564163208,-0.2403450608253479,71904089
06-May-2020 03:33:51.747,0.664738655090332,43845,71904083,63825,-0.6648620367050171,0.24151235818862915,-0.24031943082809448,71904090
06-May-2020 03:33:52.747,0.6647471189498901,43845,71904083,63825,-0.664868950843811,0.24149349331855774,-0.24029546976089478,71904091
06-May-2020 03:33:53.747,0.664757490158081,43845,71904083,63825,-0.664879322052002,0.2414577305316925,-0.24027398228645325,71904092
06-May-2020 03:33:54.747,0.6647663116455078,43845,71904083,63825,-0.6648871898651123,0.24143871665000916,-0.2402477264404297,71904093
06-May-2020 03:33:55.747,0.664775013923645,43845,71904083,63825,-0.6648944616317749,0.2414172887802124,-0.24022400379180908,71904094
06-May-2020 03:33:56.747,0.6647826433181763,43845,71904083,63825,-0.6649050712585449,0.24138781428337097,-0.24020376801490784,71904095
06-May-2020 03:33:57.747,0.6647927761077881,43845,71904083,63825,-0.6649121046066284,0.24136433005332947,-0.24017959833145142,71904096
06-May-2020 03:33:58.747,0.6648014783859253,43845,71904083,63825,-0.6649219989776611,0.24134135246276855,-0.24015119671821594,71904097
06-May-2020 03:33:59.747,0.6648076772689819,43845,71904083,63825,-0.664932131767273,0.24132248759269714,-0.24012529850006104,71904098
06-May-2020 03:34:00.747,0.6648169755935669,43845,71904083,63825,-0.664940595626831,0.24129608273506165,-0.24010169506072998,71904099
06-May-2020 03:34:01.747,0.6648275852203369,43845,71904083,63825,-0.6649507284164429,0.24126380681991577,-0.24007713794708252,71904100
06-May-2020 03:34:02.747,0.66483473777771,43845,71904083,63825,-0.6649612188339233,0.2412390410900116,-0.24005305767059326,71904101
06-May-2020 03:34:03.747,0.6648423671722412,43845,71904083,63825,-0.6649706363677979,0.24121639132499695,-0.24002891778945923,71904102
06-May-2020 03:34:04.747,0.6648542881011963,43845,71904083,63825,-0.6649768352508545,0.24119284749031067,-0.24000269174575806,71904103
06-May-2020 03:34:05.747,0.6648623943328857,43845,71904083,63825,-0.6649844646453857,0.2411697804927826,-0.2399815022945404,71904104
06-May-2020 03:34:06.747,0.664871096611023,43845,71904083,63825,-0.6649929285049438,0.2411467730998993,-0.23995789885520935,71904105
06-May-2020 03:34:07.747,0.6648805141448975,43845,71904083,63825,-0.6649991273880005,0.2411271333694458,-0.23993432521820068,71904106
06-May-2020 03:34:08.747,0.6648893356323242,43845,71904083,63825,-0.6650079488754272,0.2411017119884491,-0.2399110496044159,71904107
06-May-2020 03:34:09.747,0.6648979187011719,43845,71904083,63825,-0.6650177240371704,0.24107596278190613,-0.2398853898048401,71904108
06-May-2020 03:34:10.747,0.664905309677124,43845,71904083,63825,-0.6650265455245972,0.2410544455051422,-0.23986229300498962,71904109
06-May-2020 03:34:11.747,0.6649147272109985,43845,71904083,63825,-0.6650365591049194,0.24102845788002014,-0.239834725856781,71904110
06-May-2020 03:34:12.747,0.6649229526519775,43845,71904083,63825,-0.6650487184524536,0.24099674820899963,-0.23980972170829773,71904111
06-May-2020 03:34:13.747,0.6649333238601685,43845,71904083,63825,-0.6650569438934326,0.24097269773483276,-0.23978254199028015,71904112
06-May-2020 03:34:14.747,0.6649410724639893,43845,71904083,63825,-0.665064811706543,0.24095356464385986,-0.23975861072540283,71904113
06-May-2020 03:34:15.747,0.6649492979049683,43845,71904083,63825,-0.6650732755661011,0.24092671275138855,-0.23973870277404785,71904114
06-May-2020 03:34:16.747,0.664959192276001,43845,71904115,63825,-0.6650810241699219,0.24090397357940674,-0.2397131621837616,71904115
06-May-2020 03:34:17.747,0.664968729019165,43845,71904115,63825,-0.6650876998901367,0.24088314175605774,-0.23968905210494995,71904116
06-May-2020 03:34:18.747,0.6649757623672485,43845,71904115,63825,-0.6650974750518799,0.24085867404937744,-0.2396668791770935,71904117
06-May-2020 03:34:19.747,0.6649845838546753,43845,71904115,63825,-0.6651055812835693,0.2408357858657837,-0.23964300751686096,71904118
06-May-2020 03:34:20.747,0.6649948358535767,43845,71904115,63825,-0.6651139259338379,0.24080747365951538,-0.23962005972862244,71904119
06-May-2020 03:34:21.747,0.6650024652481079,43845,71904115,63825,-0.6651240587234497,0.24078458547592163,-0.23959332704544067,71904120
06-May-2020 03:34:22.747,0.6650106906890869,43877,71904115,63825,-0.6651322841644287,0.24076342582702637,-0.23956745862960815,71904121
06-May-2020 03:34:23.747,0.6650196313858032,43877,71904115,63825,-0.6651424169540405,0.2407371699810028,-0.23954209685325623,71904122
06-May-2020 03:34:24.747,0.6650305986404419,43877,71904115,63825,-0.6651510000228882,0.24070966243743896,-0.23951447010040283,71904123
06-May-2020 03:34:25.747,0.6650391817092896,43877,71904115,63825,-0.665160059928894,0.2406838834285736,-0.2394927740097046,71904124
06-May-2020 03:34:26.747,0.665044903755188,43877,71904115,63825,-0.6651725769042969,0.24065667390823364,-0.23946931958198547,71904125
06-May-2020 03:34:27.747,0.6650539636611938,43877,71904115,63825,-0.6651781797409058,0.24063897132873535,-0.2394464612007141,71904126
06-May-2020 03:34:28.747,0.6650639772415161,43877,71904115,63825,-0.6651879549026489,0.24060800671577454,-0.23942214250564575,71904127
06-May-2020 03:34:29.747,0.6650731563568115,43877,71904115,63825,-0.6651922464370728,0.24059411883354187,-0.23939844965934753,71904128
06-May-2020 03:34:30.747,0.665082573890686,43877,71904115,63825,-0.6652003526687622,0.24056890606880188,-0.239375501871109,71904129
06-May-2020 03:34:31.747,0.6650921106338501,43877,71904115,63825,-0.6652097702026367,0.24054092168807983,-0.23935121297836304,71904130
06-May-2020 03:34:32.747,0.665101170539856,43877,71904115,63825,-0.665218710899353,0.24051544070243835,-0.2393266260623932,71904131
06-May-2020 03:34:33.747,0.665109395980835,43877,71904115,63825,-0.6652275323867798,0.2404944896697998,-0.2393004298210144,71904132
06-May-2020 03:34:34.747,0.6651184558868408,43877,71904115,63825,-0.6652389764785767,0.2404639720916748,-0.2392745018005371,71904133
06-May-2020 03:34:35.747,0.6651285886764526,43877,71904115,63825,-0.6652462482452393,0.2404385507106781,-0.2392517328262329,71904134
06-May-2020 03:34:36.747,0.6651351451873779,43877,71904115,63825,-0.6652553081512451,0.24041759967803955,-0.23922783136367798,71904135
06-May-2020 03:34:37.747,0.6651426553726196,43877,71904115,63825,-0.6652649641036987,0.24039432406425476,-0.23920446634292603,71904136
06-May-2020 03:34:38.747,0.6651484966278076,43877,71904115,63825,-0.6652753353118896,0.24037116765975952,-0.23918217420578003,71904137
06-May-2020 03:34:39.747,0.665160059928894,43877,71904115,63825,-0.6652798652648926,0.24035152792930603,-0.2391572892665863,71904138
06-May-2020 03:34:40.747,0.6651705503463745,43877,71904115,63825,-0.6652895212173462,0.24032235145568848,-0.23913061618804932,71904139
06-May-2020 03:34:41.747,0.6651773452758789,43877,71904115,63825,-0.665298581123352,0.24030014872550964,-0.239109069108963,71904140
06-May-2020 03:34:42.747,0.6651871204376221,43877,71904115,63825,-0.6653075218200684,0.2402748167514801,-0.2390827238559723,71904141
06-May-2020 03:34:43.747,0.665198564529419,43877,71904115,63825,-0.6653133630752563,0.24025219678878784,-0.23905766010284424,71904142
06-May-2020 03:34:44.747,0.6652058362960815,43877,71904115,63825,-0.6653255224227905,0.2402215301990509,-0.2390344738960266,71904143
06-May-2020 03:34:45.747,0.6652145385742188,43877,71904115,63825,-0.6653341054916382,0.24019736051559448,-0.23900994658470154,71904144
06-May-2020 03:34:46.747,0.6652219295501709,43877,71904115,63825,-0.665343165397644,0.2401755154132843,-0.238986998796463,71904145
06-May-2020 03:34:47.747,0.6652308702468872,43877,71904115,63825,-0.6653494834899902,0.2401546835899353,-0.23896455764770508,71904146
06-May-2020 03:34:48.747,0.6652400493621826,43877,71904147,63825,-0.6653592586517334,0.2401294708251953,-0.23893743753433228,71904147
06-May-2020 03:34:49.747,0.6652473211288452,43877,71904147,63825,-0.6653684377670288,0.24010545015335083,-0.23891612887382507,71904148
06-May-2020 03:34:50.747,0.6652578115463257,43877,71904147,63825,-0.6653754711151123,0.24008318781852722,-0.23888954520225525,71904149
06-May-2020 03:34:51.747,0.6652673482894897,43877,71904147,63825,-0.6653860807418823,0.2400531768798828,-0.2388639748096466,71904150
06-May-2020 03:34:52.747,0.6652756929397583,43877,71904147,63825,-0.6653931140899658,0.24003344774246216,-0.23884013295173645,71904151
06-May-2020 03:34:53.747,0.6652851104736328,43877,71904147,63825,-0.6654024124145508,0.24000564217567444,-0.2388165295124054,71904152
06-May-2020 03:34:54.747,0.6652934551239014,43909,71904147,63825,-0.665411114692688,0.23998165130615234,-0.23879307508468628,71904153
06-May-2020 03:34:55.747,0.6653019189834595,43909,71904147,63825,-0.6654210090637207,0.23995530605316162,-0.23876819014549255,71904154
06-May-2020 03:34:56.747,0.6653081178665161,43909,71904147,63825,-0.6654305458068848,0.23993375897407532,-0.2387453019618988,71904155
06-May-2020 03:34:57.747,0.6653177738189697,43909,71904147,63825,-0.6654397249221802,0.23990628123283386,-0.2387215495109558,71904156
06-May-2020 03:34:58.747,0.6653274297714233,43909,71904147,63825,-0.6654468774795532,0.23988428711891174,-0.23869606852531433,71904157
06-May-2020 03:34:59.748,0.6653350591659546,43909,71904147,63825,-0.6654554605484009,0.2398616373538971,-0.23867392539978027,71904158
06-May-2020 03:35:00.748,0.665343165397644,43909,71904147,63825,-0.6654633283615112,0.23984166979789734,-0.23864924907684326,71904159
06-May-2020 03:35:01.748,0.6653516292572021,43909,71904147,63825,-0.6654735803604126,0.23981299996376038,-0.2386254370212555,71904160
06-May-2020 03:35:02.748,0.6653635501861572,43909,71904147,63825,-0.6654794216156006,0.2397887408733368,-0.23860043287277222,71904161
06-May-2020 03:35:03.748,0.6653734445571899,43909,71904147,63825,-0.6654891967773438,0.23976239562034607,-0.2385725975036621,71904162
06-May-2020 03:35:04.748,0.6653809547424316,43909,71904147,63825,-0.6654987335205078,0.2397366762161255,-0.2385510802268982,71904163
06-May-2020 03:35:05.748,0.6653887033462524,43909,71904147,63825,-0.6655089855194092,0.23971182107925415,-0.23852640390396118,71904164
06-May-2020 03:35:06.748,0.665398120880127,43909,71904147,63825,-0.6655155420303345,0.23969131708145142,-0.23850113153457642,71904165
06-May-2020 03:35:07.748,0.6654080152511597,43909,71904147,63825,-0.6655240058898926,0.23966911435127258,-0.23847293853759766,71904166
06-May-2020 03:35:08.748,0.6654148101806641,43909,71904147,63825,-0.6655334234237671,0.23964476585388184,-0.23845228552818298,71904167
06-May-2020 03:35:09.748,0.6654232740402222,43909,71904147,63825,-0.665542483329773,0.2396189272403717,-0.2384280264377594,71904168
06-May-2020 03:35:10.748,0.6654328107833862,43909,71904147,63825,-0.6655492782592773,0.2395981252193451,-0.23840367794036865,71904169
06-May-2020 03:35:11.748,0.6654418706893921,43909,71904147,63825,-0.665558934211731,0.23957020044326782,-0.23837965726852417,71904170
06-May-2020 03:35:12.748,0.6654499769210815,43909,71904147,63825,-0.6655683517456055,0.23954278230667114,-0.23835813999176025,71904171
06-May-2020 03:35:13.748,0.6654572486877441,43909,71904147,63825,-0.6655789613723755,0.23951834440231323,-0.2383325695991516,71904172
06-May-2020 03:35:14.748,0.6654691696166992,43909,71904147,63825,-0.665584921836853,0.2394973337650299,-0.2383047640323639,71904173
06-May-2020 03:35:15.748,0.6654760837554932,43909,71904147,63825,-0.6655948162078857,0.23947349190711975,-0.2382810115814209,71904174
06-May-2020 03:35:16.748,0.665485143661499,43909,71904147,63825,-0.6656026840209961,0.23945322632789612,-0.23825502395629883,71904175
06-May-2020 03:35:17.748,0.6654962301254272,43909,71904147,63825,-0.6656107902526855,0.23941686749458313,-0.23823773860931396,71904176
06-May-2020 03:35:18.748,0.665503978729248,43909,71904147,63825,-0.6656185388565063,0.23940140008926392,-0.2382104992866516,71904177
06-May-2020 03:35:19.748,0.6655104160308838,43909,71904147,63825,-0.6656290292739868,0.23937666416168213,-0.23818659782409668,71904178
06-May-2020 03:35:20.748,0.6655199527740479,43909,71904179,63825,-0.6656374931335449,0.2393510341644287,-0.23816239833831787,71904179
06-May-2020 03:35:21.748,0.6655278205871582,43909,71904179,63825,-0.6656469106674194,0.2393253743648529,-0.23813936114311218,71904180
06-May-2020 03:35:22.748,0.66553795337677,43909,71904179,63825,-0.6656554937362671,0.23929980397224426,-0.23811325430870056,71904181
06-May-2020 03:35:23.748,0.6655460596084595,43909,71904179,63825,-0.6656638383865356,0.23927780985832214,-0.23808929324150085,71904182
06-May-2020 03:35:24.748,0.6655577421188354,43909,71904179,63825,-0.665672779083252,0.23924395442008972,-0.23806530237197876,71904183
06-May-2020 03:35:25.748,0.6655652523040771,43909,71904179,63825,-0.665682315826416,0.23922178149223328,-0.238040030002594,71904184
06-May-2020 03:35:26.748,0.6655710935592651,43941,71904179,63825,-0.6656901836395264,0.23920795321464539,-0.2380158007144928,71904185
06-May-2020 03:35:27.748,0.6655787229537964,43941,71904179,63825,-0.6656980514526367,0.23918697237968445,-0.23799347877502441,71904186
06-May-2020 03:35:28.748,0.6655884981155396,43941,71904179,63825,-0.6657042503356934,0.23916533589363098,-0.23796993494033813,71904187
06-May-2020 03:35:29.748,0.6655972003936768,43941,71904179,63825,-0.6657149791717529,0.23913627862930298,-0.23794597387313843,71904188
06-May-2020 03:35:30.748,0.6656064987182617,43941,71904179,63825,-0.6657229661941528,0.23911193013191223,-0.2379215955734253,71904189
06-May-2020 03:35:31.748,0.6656155586242676,43941,71904179,63825,-0.6657315492630005,0.23908808827400208,-0.23789632320404053,71904190
06-May-2020 03:35:32.748,0.6656242609024048,43941,71904179,63825,-0.6657431125640869,0.2390562891960144,-0.2378711998462677,71904191
06-May-2020 03:35:33.748,0.6656351089477539,43941,71904179,63825,-0.6657499074935913,0.23903393745422363,-0.23784425854682922,71904192
06-May-2020 03:35:34.748,0.6656445264816284,43941,71904179,63825,-0.665757417678833,0.2390139400959015,-0.23781666159629822,71904193
06-May-2020 03:35:35.748,0.6656509637832642,43941,71904179,63825,-0.6657705307006836,0.23898282647132874,-0.23779398202896118,71904194
06-May-2020 03:35:36.748,0.6656597852706909,43941,71904179,63825,-0.6657781600952148,0.2389621138572693,-0.2377689778804779,71904195
06-May-2020 03:35:37.748,0.6656671762466431,43941,71904179,63825,-0.6657871007919312,0.23893439769744873,-0.23774999380111694,71904196
06-May-2020 03:35:38.748,0.6656752824783325,43941,71904179,63825,-0.6657943725585938,0.23891881108283997,-0.2377241849899292,71904197
06-May-2020 03:35:39.748,0.6656825542449951,43941,71904179,63825,-0.6658035516738892,0.2388906478881836,-0.23770582675933838,71904198
06-May-2020 03:35:40.748,0.6656923294067383,43941,71904179,63825,-0.6658118963241577,0.23886635899543762,-0.23767933249473572,71904199
06-May-2020 03:35:41.748,0.6657025814056396,43941,71904179,63825,-0.6658194065093994,0.2388451099395752,-0.23765042424201965,71904200
06-May-2020 03:35:42.748,0.6657108068466187,43941,71904179,63825,-0.6658285856246948,0.23881903290748596,-0.23762845993041992,71904201
06-May-2020 03:35:43.748,0.6657196283340454,43941,71904179,63825,-0.6658362150192261,0.23879671096801758,-0.23760458827018738,71904202
06-May-2020 03:35:44.748,0.6657310724258423,43941,71904179,63825,-0.6658451557159424,0.2387687861919403,-0.23757615685462952,71904203
06-May-2020 03:35:45.748,0.665738582611084,43941,71904179,63825,-0.6658560037612915,0.2387404441833496,-0.237553209066391,71904204
06-May-2020 03:35:46.748,0.6657475233078003,43941,71904179,63825,-0.6658637523651123,0.23871710896492004,-0.2375297248363495,71904205
06-May-2020 03:35:47.748,0.6657555103302002,43941,71904179,63825,-0.6658711433410645,0.23869803547859192,-0.23750582337379456,71904206
06-May-2020 03:35:48.748,0.6657642126083374,43941,71904179,63825,-0.6658802032470703,0.23867321014404297,-0.23748117685317993,71904207
06-May-2020 03:35:49.748,0.6657713651657104,43941,71904179,63825,-0.6658891439437866,0.2386508584022522,-0.23745784163475037,71904208
06-May-2020 03:35:50.748,0.6657788753509521,43941,71904179,63825,-0.6659003496170044,0.23862406611442566,-0.2374325692653656,71904209
06-May-2020 03:35:51.748,0.6657897233963013,43941,71904179,63825,-0.6659083366394043,0.23859700560569763,-0.2374075949192047,71904210
06-May-2020 03:35:52.748,0.6657975912094116,43941,71904211,63825,-0.6659156084060669,0.23857653141021729,-0.2373853623867035,71904211
06-May-2020 03:35:53.748,0.6658079624176025,43941,71904211,63825,-0.6659238338470459,0.2385510504245758,-0.23735934495925903,71904212
06-May-2020 03:35:54.748,0.6658152341842651,43941,71904211,63825,-0.6659311056137085,0.23853322863578796,-0.2373354732990265,71904213
06-May-2020 03:35:55.748,0.6658264398574829,43941,71904211,63825,-0.6659412384033203,0.23849481344223022,-0.2373146414756775,71904214
06-May-2020 03:35:56.748,0.6658337116241455,43941,71904211,63825,-0.6659480333328247,0.23848506808280945,-0.23728525638580322,71904215
06-May-2020 03:35:57.748,0.665841817855835,43941,71904211,63825,-0.6659588813781738,0.2384527623653412,-0.2372644543647766,71904216
06-May-2020 03:35:58.748,0.6658530235290527,43973,71904211,63825,-0.6659674644470215,0.23842114210128784,-0.2372409999370575,71904217
06-May-2020 03:35:59.748,0.6658585071563721,43973,71904211,63825,-0.6659767627716064,0.23840537667274475,-0.23721376061439514,71904218
06-May-2020 03:36:00.748,0.6658679246902466,43973,71904211,63825,-0.6659857034683228,0.23837995529174805,-0.23718801140785217,71904219
06-May-2020 03:36:01.748,0.6658750772476196,43973,71904211,63825,-0.66599440574646,0.2383573055267334,-0.23716720938682556,71904220
06-May-2020 03:36:02.748,0.6658844947814941,43973,71904211,63825,-0.6660023927688599,0.2383337914943695,-0.23714101314544678,71904221
06-May-2020 03:36:03.748,0.6658949851989746,43973,71904211,63825,-0.6660096645355225,0.23831132054328918,-0.23711472749710083,71904222
06-May-2020 03:36:04.748,0.6659026145935059,43973,71904211,63825,-0.6660192012786865,0.23828771710395813,-0.2370893955230713,71904223
06-May-2020 03:36:05.748,0.6659115552902222,43973,71904211,63825,-0.6660279035568237,0.2382599413394928,-0.23706811666488647,71904224
06-May-2020 03:36:06.748,0.6659202575683594,43973,71904211,63825,-0.6660345792770386,0.23823770880699158,-0.23704737424850464,71904225
06-May-2020 03:36:07.748,0.6659269332885742,43973,71904211,63825,-0.6660467386245728,0.23821023106575012,-0.2370222508907318,71904226
06-May-2020 03:36:08.748,0.6659355163574219,43973,71904211,63825,-0.666053056716919,0.23819172382354736,-0.23699861764907837,71904227
06-May-2020 03:36:09.748,0.6659454107284546,43973,71904211,63825,-0.666061520576477,0.23816588521003723,-0.23697352409362793,71904228
06-May-2020 03:36:10.748,0.6659542322158813,43973,71904211,63825,-0.6660693883895874,0.2381429374217987,-0.23694995045661926,71904229
06-May-2020 03:36:11.748,0.6659622192382812,43973,71904211,63825,-0.6660785675048828,0.23811787366867065,-0.23692578077316284,71904230
06-May-2020 03:36:12.748,0.6659706830978394,43973,71904211,63825,-0.666088342666626,0.23809155821800232,-0.23690149188041687,71904231
06-May-2020 03:36:13.748,0.6659793853759766,43973,71904211,63825,-0.6660960912704468,0.2380695641040802,-0.23687690496444702,71904232
06-May-2020 03:36:14.748,0.6659892797470093,43973,71904211,63825,-0.6661053895950317,0.2380448579788208,-0.23684775829315186,71904233
06-May-2020 03:36:15.748,0.6659964323043823,43973,71904211,63825,-0.6661158800125122,0.23801767826080322,-0.2368256151676178,71904234
06-May-2020 03:36:16.748,0.6660064458847046,43973,71904211,63825,-0.6661224365234375,0.23799467086791992,-0.23680192232131958,71904235
06-May-2020 03:36:17.748,0.6660146713256836,43973,71904211,63825,-0.6661311388015747,0.23797020316123962,-0.236779123544693,71904236
06-May-2020 03:36:18.748,0.6660237312316895,43973,71904211,63825,-0.6661397218704224,0.23794588446617126,-0.23675423860549927,71904237
06-May-2020 03:36:19.748,0.6660321950912476,43973,71904211,63825,-0.6661480665206909,0.23792490363121033,-0.23672795295715332,71904238
06-May-2020 03:36:20.748,0.6660416126251221,43973,71904211,63825,-0.6661553382873535,0.2379012107849121,-0.23670563101768494,71904239
06-May-2020 03:36:21.748,0.6660488843917847,43973,71904211,63825,-0.6661657094955444,0.237877756357193,-0.23667749762535095,71904240
06-May-2020 03:36:22.748,0.666057825088501,43973,71904211,63825,-0.6661742925643921,0.23785266280174255,-0.2366536259651184,71904241
06-May-2020 03:36:23.748,0.66606605052948,43973,71904211,63825,-0.6661819219589233,0.2378319799900055,-0.23663035035133362,71904242
06-May-2020 03:36:24.748,0.66607666015625,43973,71904243,63825,-0.6661903858184814,0.2378033697605133,-0.23660564422607422,71904243
06-May-2020 03:36:25.748,0.666083812713623,43973,71904243,63825,-0.6662002801895142,0.23777544498443604,-0.23658576607704163,71904244
06-May-2020 03:36:26.748,0.6660922765731812,43973,71904243,63825,-0.6662081480026245,0.23775315284729004,-0.23656144738197327,71904245
06-May-2020 03:36:27.748,0.6661026477813721,43973,71904243,63825,-0.6662198305130005,0.23771265149116516,-0.23653975129127502,71904246
06-May-2020 03:36:28.748,0.6661094427108765,43973,71904243,63825,-0.6662260293960571,0.23770278692245483,-0.23651355504989624,71904247
06-May-2020 03:36:29.748,0.6661190986633301,43973,71904243,63825,-0.6662356853485107,0.23767787218093872,-0.23648500442504883,71904248
06-May-2020 03:36:30.748,0.6661264896392822,44005,71904243,63825,-0.6662440299987793,0.23765435814857483,-0.2364627718925476,71904249
06-May-2020 03:36:31.748,0.6661354303359985,44005,71904243,63825,-0.6662520170211792,0.23763245344161987,-0.2364378571510315,71904250
06-May-2020 03:36:32.748,0.6661453247070312,44005,71904243,63825,-0.6662598848342896,0.23760905861854553,-0.23641207814216614,71904251
06-May-2020 03:36:33.748,0.666152834892273,44005,71904243,63825,-0.6662689447402954,0.23758509755134583,-0.23638945817947388,71904252
06-May-2020 03:36:34.748,0.6661602258682251,44005,71904243,63825,-0.6662787199020386,0.2375602126121521,-0.2363661229610443,71904253
06-May-2020 03:36:35.748,0.6661711931228638,44005,71904243,63825,-0.6662856340408325,0.23753368854522705,-0.236341655254364,71904254
06-May-2020 03:36:36.748,0.6661792993545532,44005,71904243,63825,-0.6662957668304443,0.2375035285949707,-0.23632049560546875,71904255
06-May-2020 03:36:37.748,0.6661878824234009,44005,71904243,63825,-0.6663044691085815,0.23748302459716797,-0.23629266023635864,71904256
06-May-2020 03:36:38.748,0.6661974191665649,44005,71904243,63825,-0.666311502456665,0.23746177554130554,-0.23626726865768433,71904257
06-May-2020 03:36:39.748,0.666205644607544,44005,71904243,63825,-0.6663209199905396,0.23743632435798645,-0.23624345660209656,71904258
06-May-2020 03:36:40.748,0.6662135124206543,44005,71904243,63825,-0.6663299798965454,0.23741143941879272,-0.23622024059295654,71904259
06-May-2020 03:36:41.748,0.6662226915359497,44005,71904243,63825,-0.6663368940353394,0.2373918890953064,-0.2361944019794464,71904260
06-May-2020 03:36:42.748,0.6662307977676392,44005,71904243,63825,-0.6663452386856079,0.2373703122138977,-0.23617058992385864,71904261
06-May-2020 03:36:43.748,0.6662408113479614,44005,71904243,63825,-0.6663522720336914,0.2373465597629547,-0.23614591360092163,71904262
06-May-2020 03:36:44.748,0.6662498712539673,44005,71904243,63825,-0.6663609743118286,0.23732244968414307,-0.23612040281295776,71904263
06-May-2020 03:36:45.748,0.6662567853927612,44005,71904243,63825,-0.6663734912872314,0.23729047179222107,-0.23609691858291626,71904264
06-May-2020 03:36:46.748,0.6662636995315552,44005,71904243,63825,-0.6663838624954224,0.2372627854347229,-0.23607608675956726,71904265
06-May-2020 03:36:47.748,0.666273832321167,44005,71904243,63825,-0.6663908958435059,0.23724067211151123,-0.23605000972747803,71904266
06-May-2020 03:36:48.748,0.6662842035293579,44005,71904243,63825,-0.666397213935852,0.23721954226493835,-0.23602446913719177,71904267
06-May-2020 03:36:49.748,0.6662927865982056,44005,71904243,63825,-0.666406512260437,0.23719370365142822,-0.23600023984909058,71904268
06-May-2020 03:36:50.748,0.6663017272949219,44005,71904243,63825,-0.6664143800735474,0.23717185854911804,-0.23597487807273865,71904269
06-May-2020 03:36:51.748,0.6663080453872681,44005,71904243,63825,-0.6664260625839233,0.2371433973312378,-0.23595276474952698,71904270
06-May-2020 03:36:52.748,0.6663194894790649,44005,71904243,63825,-0.6664321422576904,0.2371201515197754,-0.23592588305473328,71904271
06-May-2020 03:36:53.748,0.6663264036178589,44005,71904243,63825,-0.666441798210144,0.23709440231323242,-0.23590531945228577,71904272
06-May-2020 03:36:54.748,0.6663352251052856,44005,71904243,63825,-0.6664491891860962,0.2370743751525879,-0.23587968945503235,71904273
06-May-2020 03:36:55.748,0.6663442850112915,44005,71904243,63825,-0.6664576530456543,0.23704898357391357,-0.23585426807403564,71904274
06-May-2020 03:36:56.748,0.6663528680801392,44005,71904275,63825,-0.6664669513702393,0.23702430725097656,-0.235830157995224,71904275
06-May-2020 03:36:57.748,0.6663610935211182,44005,71904275,63825,-0.666474461555481,0.23700058460235596,-0.23580819368362427,71904276
06-May-2020 03:36:58.748,0.6663682460784912,44005,71904275,63825,-0.6664848327636719,0.23697426915168762,-0.23578545451164246,71904277
06-May-2020 03:36:59.748,0.6663796901702881,44005,71904275,63825,-0.6664912700653076,0.23695316910743713,-0.23575669527053833,71904278
06-May-2020 03:37:00.748,0.6663861274719238,44005,71904275,63825,-0.6665005683898926,0.23693031072616577,-0.23573502898216248,71904279
06-May-2020 03:37:01.748,0.6663960218429565,44005,71904275,63825,-0.6665077209472656,0.2369079887866974,-0.2357095181941986,71904280
06-May-2020 03:37:02.748,0.6664047241210938,44037,71904275,63825,-0.6665173768997192,0.2368827760219574,-0.23568230867385864,71904281
06-May-2020 03:37:03.748,0.6664130687713623,44037,71904275,63825,-0.666527509689331,0.2368547022342682,-0.23565861582756042,71904282
06-May-2020 03:37:04.748,0.6664222478866577,44037,71904275,63825,-0.6665353775024414,0.23683112859725952,-0.23563417792320251,71904283
06-May-2020 03:37:05.748,0.6664296388626099,44037,71904275,63825,-0.6665455102920532,0.23680609464645386,-0.23561030626296997,71904284
06-May-2020 03:37:06.748,0.6664390563964844,44037,71904275,63825,-0.6665526628494263,0.2367841899394989,-0.23558476567268372,71904285
06-May-2020 03:37:07.748,0.6664472818374634,44037,71904275,63825,-0.6665616035461426,0.23675936460494995,-0.23556146025657654,71904286
06-May-2020 03:37:08.748,0.6664571762084961,44037,71904275,63825,-0.6665704250335693,0.236734539270401,-0.23553365468978882,71904287
06-May-2020 03:37:09.748,0.6664645671844482,44037,71904275,63825,-0.6665804386138916,0.2367059588432312,-0.23551303148269653,71904288
06-May-2020 03:37:10.748,0.6664717197418213,44037,71904275,63825,-0.6665897369384766,0.23668453097343445,-0.2354876697063446,71904289
06-May-2020 03:37:11.748,0.6664814949035645,44037,71904275,63825,-0.6665955781936646,0.23666492104530334,-0.2354629635810852,71904290
06-May-2020 03:37:12.748,0.6664872169494629,44037,71904275,63825,-0.6666065454483032,0.2366352379322052,-0.23544520139694214,71904291
06-May-2020 03:37:13.748,0.6664988994598389,44037,71904275,63825,-0.666612982749939,0.23661354184150696,-0.23541688919067383,71904292
06-May-2020 03:37:14.748,0.6665061712265015,44037,71904275,63825,-0.6666232347488403,0.23658859729766846,-0.2353914976119995,71904293
06-May-2020 03:37:15.748,0.6665128469467163,44037,71904275,63825,-0.6666349172592163,0.23655596375465393,-0.2353729009628296,71904294
06-May-2020 03:37:16.748,0.6665254831314087,44037,71904275,63825,-0.6666393280029297,0.23653823137283325,-0.23534232378005981,71904295
06-May-2020 03:37:17.748,0.6665356159210205,44037,71904275,63825,-0.6666467189788818,0.23651647567749023,-0.23531457781791687,71904296
06-May-2020 03:37:18.748,0.666539192199707,44037,71904275,63825,-0.6666589975357056,0.23648890852928162,-0.2352975606918335,71904297
06-May-2020 03:37:19.748,0.6665509939193726,44037,71904275,63825,-0.6666653156280518,0.2364685833454132,-0.23526647686958313,71904298
06-May-2020 03:37:20.748,0.6665611267089844,44037,71904275,63825,-0.6666719913482666,0.23644611239433289,-0.23524129390716553,71904299
06-May-2020 03:37:21.748,0.6665667295455933,44037,71904275,63825,-0.6666843891143799,0.23641246557235718,-0.23522338271141052,71904300
06-May-2020 03:37:22.748,0.6665745973587036,44037,71904275,63825,-0.6666945219039917,0.23638349771499634,-0.2352018654346466,71904301
06-May-2020 03:37:23.748,0.6665859222412109,44037,71904275,63825,-0.6667014360427856,0.23636215925216675,-0.23517119884490967,71904302
06-May-2020 03:37:24.748,0.6665934324264526,44037,71904275,63825,-0.6667094230651855,0.23634132742881775,-0.23514795303344727,71904303
06-May-2020 03:37:25.748,0.6666001081466675,44037,71904275,63825,-0.6667200326919556,0.23631471395492554,-0.2351260781288147,71904304
06-May-2020 03:37:26.748,0.6666117906570435,44037,71904275,63825,-0.6667238473892212,0.23629948496818542,-0.23509734869003296,71904305
06-May-2020 03:37:27.748,0.6666200160980225,44037,71904275,63825,-0.6667368412017822,0.23625826835632324,-0.23507899045944214,71904306
06-May-2020 03:37:28.748,0.6666293144226074,44037,71904307,63825,-0.6667443513870239,0.23623493313789368,-0.23505493998527527,71904307
06-May-2020 03:37:29.748,0.6666374206542969,44037,71904307,63825,-0.6667498350143433,0.23622936010360718,-0.2350221574306488,71904308
06-May-2020 03:37:30.748,0.6666437387466431,44037,71904307,63825,-0.6667616367340088,0.23619714379310608,-0.23500284552574158,71904309
06-May-2020 03:37:31.748,0.666651725769043,44037,71904307,63825,-0.6667702198028564,0.23617073893547058,-0.23498207330703735,71904310
06-May-2020 03:37:32.748,0.6666622161865234,44037,71904307,63825,-0.6667767763137817,0.23615074157714844,-0.23495414853096008,71904311
06-May-2020 03:37:33.748,0.6666711568832397,44037,71904307,63825,-0.6667883396148682,0.23611605167388916,-0.23493051528930664,71904312
06-May-2020 03:37:34.748,0.6666809320449829,44069,71904307,63825,-0.666795015335083,0.23609107732772827,-0.23490893840789795,71904313
06-May-2020 03:37:35.748,0.666688084602356,44069,71904307,63825,-0.6668016910552979,0.2360798716545105,-0.23488029837608337,71904314
06-May-2020 03:37:36.748,0.6667019128799438,44069,71904307,63825,-0.6668105125427246,0.23604318499565125,-0.23485296964645386,71904315
06-May-2020 03:37:37.748,0.666710376739502,44069,71904307,63825,-0.666820764541626,0.2360120415687561,-0.23483231663703918,71904316
06-May-2020 03:37:38.748,0.6667163372039795,44069,71904307,63825,-0.6668292284011841,0.23599794507026672,-0.2348056435585022,71904317
06-May-2020 03:37:39.748,0.6667251586914062,44069,71904307,63825,-0.6668374538421631,0.2359762191772461,-0.23477819561958313,71904318
06-May-2020 03:37:40.748,0.6667327880859375,44069,71904307,63825,-0.6668460369110107,0.23595228791236877,-0.2347564399242401,71904319
06-May-2020 03:37:41.748,0.6667410135269165,44069,71904307,63825,-0.6668537855148315,0.23593014478683472,-0.2347332239151001,71904320
06-May-2020 03:37:42.748,0.6667486429214478,44069,71904307,63825,-0.6668622493743896,0.23590701818466187,-0.23471128940582275,71904321
06-May-2020 03:37:43.748,0.6667577028274536,44069,71904307,63825,-0.6668701171875,0.2358832061290741,-0.23468714952468872,71904322
06-May-2020 03:37:44.748,0.666765570640564,44069,71904307,63825,-0.666879415512085,0.23586025834083557,-0.2346610724925995,71904323
06-May-2020 03:37:45.748,0.6667711734771729,44069,71904307,63825,-0.6668908596038818,0.23583275079727173,-0.23464027047157288,71904324
06-May-2020 03:37:46.748,0.6667853593826294,44069,71904307,63825,-0.6668949127197266,0.2358127236366272,-0.23460879921913147,71904325
06-May-2020 03:37:47.748,0.6667940616607666,44069,71904307,63825,-0.6669048070907593,0.23578119277954102,-0.23458781838417053,71904326
06-May-2020 03:37:48.748,0.6668020486831665,44069,71904307,63825,-0.6669138669967651,0.23575714230537415,-0.23456329107284546,71904327
06-May-2020 03:37:49.748,0.6668115854263306,44069,71904307,63825,-0.6669213771820068,0.23573485016822815,-0.23453685641288757,71904328
06-May-2020 03:37:50.748,0.6668217182159424,44069,71904307,63825,-0.6669290065765381,0.23571130633354187,-0.2345106303691864,71904329
06-May-2020 03:37:51.748,0.6668250560760498,44069,71904307,63825,-0.6669399738311768,0.23568564653396606,-0.23449558019638062,71904330
06-May-2020 03:37:52.748,0.6668354272842407,44069,71904307,63825,-0.6669468879699707,0.23566901683807373,-0.23446395993232727,71904331
06-May-2020 03:37:53.748,0.6668415069580078,44069,71904307,63825,-0.6669577360153198,0.2356405258178711,-0.23444435000419617,71904332
06-May-2020 03:37:54.748,0.6668519973754883,44069,71904307,63825,-0.6669634580612183,0.23562082648277283,-0.23441669344902039,71904333
06-May-2020 03:37:55.748,0.6668605804443359,44069,71904307,63825,-0.666973352432251,0.23559007048606873,-0.2343951165676117,71904334
06-May-2020 03:37:56.748,0.6668722629547119,44069,71904307,63825,-0.666980504989624,0.23556670546531677,-0.2343652844429016,71904335
06-May-2020 03:37:57.748,0.6668791770935059,44069,71904307,63825,-0.6669890880584717,0.2355441153049469,-0.23434436321258545,71904336
06-May-2020 03:37:58.748,0.6668874025344849,44069,71904307,63825,-0.6669982671737671,0.2355165183544159,-0.23432248830795288,71904337
06-May-2020 03:37:59.748,0.6668972969055176,44069,71904307,63825,-0.667007327079773,0.23549023270606995,-0.23429441452026367,71904338
06-May-2020 03:38:00.748,0.6669031381607056,44069,71904339,63825,-0.667019248008728,0.23545917868614197,-0.23427480459213257,71904339
06-May-2020 03:38:01.748,0.6669105291366577,44069,71904339,63825,-0.6670259237289429,0.2354414165019989,-0.23425310850143433,71904340
06-May-2020 03:38:02.748,0.6669211387634277,44069,71904339,63825,-0.6670328378677368,0.2354218065738678,-0.23422318696975708,71904341
06-May-2020 03:38:03.748,0.6669297218322754,44069,71904339,63825,-0.6670438051223755,0.2353917956352234,-0.23419734835624695,71904342
06-May-2020 03:38:04.748,0.666938304901123,44069,71904339,63825,-0.6670514345169067,0.23536881804466248,-0.23417451977729797,71904343
06-May-2020 03:38:05.748,0.6669473648071289,44069,71904339,63825,-0.6670582294464111,0.23535004258155823,-0.23414844274520874,71904344
06-May-2020 03:38:06.748,0.6669542789459229,44101,71904339,63825,-0.6670689582824707,0.2353219985961914,-0.23412635922431946,71904345
06-May-2020 03:38:07.748,0.666961669921875,44101,71904339,63825,-0.6670787334442139,0.235296368598938,-0.23410359025001526,71904346
06-May-2020 03:38:08.748,0.6669723987579346,44101,71904339,63825,-0.6670839786529541,0.23527705669403076,-0.2340763509273529,71904347
06-May-2020 03:38:09.748,0.6669806241989136,44101,71904339,63825,-0.6670962572097778,0.23524612188339233,-0.23404943943023682,71904348
06-May-2020 03:38:10.748,0.6669899225234985,44101,71904339,63825,-0.6671028137207031,0.23522254824638367,-0.23402756452560425,71904349
06-May-2020 03:38:11.748,0.6669998168945312,44101,71904339,63825,-0.6671100854873657,0.23520106077194214,-0.2340003252029419,71904350
06-May-2020 03:38:12.748,0.6670088768005371,44101,71904339,63825,-0.6671178340911865,0.23517832159996033,-0.23397549986839294,71904351
06-May-2020 03:38:13.748,0.6670178174972534,44101,71904339,63825,-0.66712486743927,0.23515281081199646,-0.23395618796348572,71904352
06-May-2020 03:38:14.748,0.667027473449707,44101,71904339,63825,-0.667131781578064,0.23513180017471313,-0.23392951488494873,71904353
06-May-2020 03:38:15.748,0.6670340299606323,44101,71904339,63825,-0.6671427488327026,0.23510703444480896,-0.23390427231788635,71904354
06-May-2020 03:38:16.748,0.6670441627502441,44101,71904339,63825,-0.6671538352966309,0.23506951332092285,-0.23388203978538513,71904355
06-May-2020 03:38:17.748,0.667049765586853,44101,71904339,63825,-0.6671618223190308,0.2350555956363678,-0.2338571548461914,71904356
06-May-2020 03:38:18.748,0.6670571565628052,44101,71904339,63825,-0.6671704053878784,0.2350286841392517,-0.23383790254592896,71904357
06-May-2020 03:38:19.748,0.6670651435852051,44101,71904339,63825,-0.6671816110610962,0.2350022792816162,-0.2338102161884308,71904358
06-May-2020 03:38:20.748,0.6670742034912109,44101,71904339,63825,-0.6671866178512573,0.2349858582019806,-0.23378559947013855,71904359
06-May-2020 03:38:21.748,0.6670818328857422,44101,71904339,63825,-0.6671944856643677,0.23496803641319275,-0.23375993967056274,71904360
06-May-2020 03:38:22.748,0.6670920848846436,44101,71904339,63825,-0.6672022342681885,0.23493793606758118,-0.233738511800766,71904361
06-May-2020 03:38:23.748,0.6670998334884644,44101,71904339,63825,-0.6672118902206421,0.23491337895393372,-0.23371395468711853,71904362
06-May-2020 03:38:24.748,0.6671102046966553,44101,71904339,63825,-0.6672197580337524,0.23488575220108032,-0.2336893379688263,71904363
06-May-2020 03:38:25.748,0.6671186685562134,44101,71904339,63825,-0.667229413986206,0.2348608374595642,-0.23366278409957886,71904364
06-May-2020 03:38:26.748,0.6671288013458252,44101,71904339,63825,-0.6672369241714478,0.2348346710205078,-0.23363861441612244,71904365
06-May-2020 03:38:27.748,0.6671334505081177,44101,71904339,63825,-0.6672472953796387,0.2348126471042633,-0.23361802101135254,71904366
06-May-2020 03:38:28.748,0.6671419143676758,44101,71904339,63825,-0.6672573089599609,0.23478394746780396,-0.23359376192092896,71904367
06-May-2020 03:38:29.748,0.6671532392501831,44101,71904339,63825,-0.6672621965408325,0.2347666323184967,-0.23356539011001587,71904368
06-May-2020 03:38:30.748,0.6671594381332397,44101,71904339,63825,-0.6672723293304443,0.23474127054214478,-0.233544260263443,71904369
06-May-2020 03:38:31.748,0.6671669483184814,44101,71904339,63825,-0.6672816276550293,0.23471799492835999,-0.23351886868476868,71904370
06-May-2020 03:38:32.748,0.6671767234802246,44101,71904371,63825,-0.6672869920730591,0.23470038175582886,-0.2334941327571869,71904371
06-May-2020 03:38:33.748,0.6671833992004395,44101,71904371,63825,-0.6672983169555664,0.2346697747707367,-0.23347270488739014,71904372
06-May-2020 03:38:34.748,0.6671936511993408,44101,71904371,63825,-0.6673071384429932,0.23464363813400269,-0.23344537615776062,71904373
06-May-2020 03:38:35.748,0.6672021150588989,44101,71904371,63825,-0.6673157215118408,0.23462116718292236,-0.23341837525367737,71904374
06-May-2020 03:38:36.748,0.6672111749649048,44101,71904371,63825,-0.6673234701156616,0.23459255695343018,-0.2333994209766388,71904375
06-May-2020 03:38:37.748,0.6672208309173584,44101,71904371,63825,-0.6673316955566406,0.2345699965953827,-0.2333706021308899,71904376
06-May-2020 03:38:38.748,0.6672307252883911,44133,71904371,63825,-0.6673378944396973,0.23454707860946655,-0.23334762454032898,71904377
06-May-2020 03:38:39.748,0.6672370433807373,44133,71904371,63825,-0.6673480272293091,0.23452427983283997,-0.23332324624061584,71904378
06-May-2020 03:38:40.748,0.6672446727752686,44133,71904371,63825,-0.6673568487167358,0.23450106382369995,-0.23329994082450867,71904379
06-May-2020 03:38:41.748,0.667253851890564,44133,71904371,63825,-0.6673671007156372,0.234470933675766,-0.23327448964118958,71904380
06-May-2020 03:38:42.748,0.6672608852386475,44133,71904371,63825,-0.6673758029937744,0.23444679379463196,-0.2332541048526764,71904381
06-May-2020 03:38:43.748,0.6672694683074951,44133,71904371,63825,-0.6673818826675415,0.2344333529472351,-0.23322591185569763,71904382
06-May-2020 03:38:44.748,0.6672782897949219,44133,71904371,63825,-0.6673907041549683,0.23440834879875183,-0.23320049047470093,71904383
06-May-2020 03:38:45.748,0.6672872304916382,44133,71904371,63825,-0.667400598526001,0.23437941074371338,-0.23317602276802063,71904384
06-May-2020 03:38:46.748,0.6672941446304321,44133,71904371,63825,-0.6674084663391113,0.2343577742576599,-0.23315533995628357,71904385
06-May-2020 03:38:47.748,0.6673046350479126,44133,71904371,63825,-0.6674154996871948,0.23433271050453186,-0.23313060402870178,71904386
06-May-2020 03:38:48.748,0.6673122644424438,44133,71904371,63825,-0.6674244403839111,0.23430773615837097,-0.23310792446136475,71904387
06-May-2020 03:38:49.748,0.667323112487793,44133,71904371,63825,-0.6674329042434692,0.23427942395210266,-0.2330811321735382,71904388
06-May-2020 03:38:50.748,0.6673306226730347,44133,71904371,63825,-0.6674418449401855,0.23425507545471191,-0.23305869102478027,71904389
06-May-2020 03:38:51.748,0.6673392057418823,44133,71904371,63825,-0.6674503087997437,0.23423126339912415,-0.2330339252948761,71904390
06-May-2020 03:38:52.748,0.6673498153686523,44133,71904371,63825,-0.6674574613571167,0.23420614004135132,-0.23300683498382568,71904391
06-May-2020 03:38:53.748,0.6673556566238403,44133,71904371,63825,-0.6674672365188599,0.2341863512992859,-0.2329835593700409,71904392
06-May-2020 03:38:54.748,0.667363166809082,44133,71904371,63825,-0.6674773693084717,0.2341572344303131,-0.23296108841896057,71904393
06-May-2020 03:38:55.748,0.6673716306686401,44133,71904371,63825,-0.6674849987030029,0.23413622379302979,-0.23293650150299072,71904394
06-May-2020 03:38:56.748,0.6673803329467773,44133,71904371,63825,-0.6674932241439819,0.23411285877227783,-0.23291176557540894,71904395
06-May-2020 03:38:57.748,0.6673885583877563,44133,71904371,63825,-0.6675037145614624,0.2340816855430603,-0.2328891158103943,71904396
06-May-2020 03:38:58.748,0.6673963069915771,44133,71904371,63825,-0.667512059211731,0.2340621054172516,-0.23286250233650208,71904397
06-May-2020 03:38:59.748,0.6674070358276367,44133,71904371,63825,-0.667518138885498,0.23404023051261902,-0.23283660411834717,71904398
06-May-2020 03:39:00.748,0.6674134731292725,44133,71904371,63825,-0.6675280332565308,0.2340138554573059,-0.2328166663646698,71904399
06-May-2020 03:39:01.748,0.6674232482910156,44133,71904371,63825,-0.6675361394882202,0.23398953676223755,-0.2327897548675537,71904400
06-May-2020 03:39:02.748,0.667432427406311,44133,71904371,63825,-0.6675451993942261,0.2339622974395752,-0.23276546597480774,71904401
06-May-2020 03:39:03.748,0.6674420833587646,44133,71904371,63825,-0.6675522327423096,0.23394230008125305,-0.2327370047569275,71904402
06-May-2020 03:39:04.748,0.6674505472183228,44133,71904403,63818,-0.6675624847412109,0.2339123785495758,-0.23271390795707703,71904403
06-May-2020 03:39:05.748,0.6674602031707764,44133,71904403,63818,-0.6675689220428467,0.23389050364494324,-0.23268938064575195,71904404
06-May-2020 03:39:06.748,0.6674655675888062,44133,71904403,63818,-0.6675798892974854,0.2338646650314331,-0.23266881704330444,71904405
06-May-2020 03:39:07.748,0.6674737930297852,44133,71904403,63818,-0.667587399482727,0.2338418960571289,-0.23264586925506592,71904406
06-May-2020 03:39:08.748,0.6674834489822388,44133,71904403,63818,-0.6675945520401001,0.23382261395454407,-0.23261719942092896,71904407
06-May-2020 03:39:09.748,0.66749107837677,44133,71904403,63818,-0.6676028966903687,0.23379725217819214,-0.23259687423706055,71904408
06-May-2020 03:39:10.748,0.6674976348876953,44165,71904403,63818,-0.6676145792007446,0.23377051949501038,-0.23257091641426086,71904409
06-May-2020 03:39:11.748,0.6675103902816772,44165,71904403,63818,-0.667622447013855,0.23373675346374512,-0.23254606127738953,71904410
06-May-2020 03:39:12.748,0.6675205230712891,44165,71904403,63818,-0.6676317453384399,0.23370662331581116,-0.23252078890800476,71904411
06-May-2020 03:39:13.748,0.667526364326477,44165,71904403,63818,-0.6676390171051025,0.23369476199150085,-0.2324948012828827,71904412
06-May-2020 03:39:14.748,0.6675331592559814,44165,71904403,63818,-0.6676476001739502,0.23367202281951904,-0.23247340321540833,71904413
06-May-2020 03:39:15.748,0.6675424575805664,44165,71904403,63818,-0.6676561832427979,0.23364490270614624,-0.23245003819465637,71904414
06-May-2020 03:39:16.748,0.6675527095794678,44165,71904403,63818,-0.6676633358001709,0.23362216353416443,-0.23242297768592834,71904415
06-May-2020 03:39:17.748,0.6675617694854736,44165,71904403,63818,-0.667669415473938,0.23360374569892883,-0.23239681124687195,71904416
06-May-2020 03:39:18.748,0.6675698757171631,44165,71904403,63818,-0.667678952217102,0.23357781767845154,-0.23237228393554688,71904417
06-May-2020 03:39:19.748,0.6675759553909302,44165,71904403,63818,-0.667689323425293,0.23354914784431458,-0.23235473036766052,71904418
06-May-2020 03:39:20.748,0.6675838232040405,44165,71904403,63818,-0.6676982641220093,0.23352640867233276,-0.23232877254486084,71904419
06-May-2020 03:39:21.748,0.6675927639007568,44165,71904403,63818,-0.6677074432373047,0.23350059986114502,-0.2323020100593567,71904420
06-May-2020 03:39:22.748,0.6676028966903687,44165,71904403,63818,-0.6677145957946777,0.2334795892238617,-0.23227399587631226,71904421
06-May-2020 03:39:23.748,0.6676111221313477,44165,71904403,63818,-0.6677234172821045,0.23344972729682922,-0.23225483298301697,71904422
06-May-2020 03:39:24.748,0.6676208972930908,44165,71904403,63818,-0.667731761932373,0.23342597484588623,-0.23222646117210388,71904423
06-May-2020 03:39:25.748,0.6676268577575684,44165,71904403,63818,-0.6677427291870117,0.2333991527557373,-0.23220503330230713,71904424
06-May-2020 03:39:26.748,0.6676349639892578,44165,71904403,63818,-0.6677504777908325,0.2333763837814331,-0.23218244314193726,71904425
06-May-2020 03:39:27.748,0.6676456928253174,44165,71904403,63818,-0.6677565574645996,0.23335766792297363,-0.23215219378471375,71904426
06-May-2020 03:39:28.748,0.6676547527313232,44165,71904403,63818,-0.6677656173706055,0.23332899808883667,-0.23212960362434387,71904427
06-May-2020 03:39:29.748,0.6676628589630127,44165,71904403,63818,-0.6677732467651367,0.23330718278884888,-0.2321058213710785,71904428
06-May-2020 03:39:30.748,0.6676725149154663,44165,71904403,63818,-0.6677780151367188,0.23329013586044312,-0.23208221793174744,71904429
06-May-2020 03:39:31.748,0.6676820516586304,44165,71904403,63818,-0.6677894592285156,0.23325559496879578,-0.23205620050430298,71904430
06-May-2020 03:39:32.748,0.6676881313323975,44165,71904403,63818,-0.6678003072738647,0.23323309421539307,-0.2320299744606018,71904431
06-May-2020 03:39:33.748,0.6676943302154541,44165,71904403,63818,-0.6678100824356079,0.23320767283439636,-0.23200857639312744,71904432
06-May-2020 03:39:34.748,0.6677056550979614,44165,71904403,63818,-0.6678181886672974,0.23317959904670715,-0.2319822609424591,71904433
06-May-2020 03:39:35.748,0.6677138805389404,44165,71904403,63818,-0.6678260564804077,0.23315700888633728,-0.2319585382938385,71904434
06-May-2020 03:39:36.748,0.6677227020263672,44165,71904435,63825,-0.6678348779678345,0.23313188552856445,-0.23193299770355225,71904435
06-May-2020 03:39:37.748,0.6677284240722656,44165,71904435,63825,-0.6678434610366821,0.23311185836791992,-0.23191094398498535,71904436
06-May-2020 03:39:38.748,0.6677387952804565,44165,71904435,63825,-0.6678493022918701,0.23309016227722168,-0.23188632726669312,71904437
06-May-2020 03:39:39.748,0.6677478551864624,44165,71904435,63825,-0.6678574085235596,0.23306241631507874,-0.23186448216438293,71904438
06-May-2020 03:39:40.748,0.6677578687667847,44165,71904435,63825,-0.6678670644760132,0.23303404450416565,-0.2318364381790161,71904439
06-May-2020 03:39:41.748,0.6677666902542114,44165,71904435,63825,-0.6678762435913086,0.23300385475158691,-0.2318151593208313,71904440
06-May-2020 03:39:42.748,0.6677727699279785,44197,71904435,63825,-0.6678826808929443,0.23299428820610046,-0.2317894697189331,71904441
06-May-2020 03:39:43.748,0.6677826642990112,44197,71904435,63825,-0.6678928136825562,0.23296040296554565,-0.2317659556865692,71904442
06-May-2020 03:39:44.748,0.6677889823913574,44197,71904435,63825,-0.6679039001464844,0.2329382300376892,-0.23173785209655762,71904443
06-May-2020 03:39:45.748,0.6677960157394409,44197,71904435,63825,-0.6679122447967529,0.23291540145874023,-0.2317168414592743,71904444
06-May-2020 03:39:46.748,0.6678066253662109,44197,71904435,63825,-0.6679180860519409,0.23289310932159424,-0.23169153928756714,71904445
06-May-2020 03:39:47.748,0.6678149700164795,44197,71904435,63825,-0.6679279804229736,0.23286816477775574,-0.2316640317440033,71904446
06-May-2020 03:39:48.748,0.667823314666748,44197,71904435,63825,-0.6679368019104004,0.23284193873405457,-0.23164114356040955,71904447
06-May-2020 03:39:49.748,0.667829155921936,44197,71904435,63825,-0.6679458618164062,0.2328205406665802,-0.23161953687667847,71904448
06-May-2020 03:39:50.748,0.667841911315918,44197,71904435,63825,-0.6679517030715942,0.2327899932861328,-0.23159641027450562,71904449
06-May-2020 03:39:51.748,0.6678498983383179,44197,71904435,63825,-0.667961835861206,0.2327641248703003,-0.23157012462615967,71904450
06-May-2020 03:39:52.748,0.6678580045700073,44197,71904435,63825,-0.6679705381393433,0.23273640871047974,-0.23154982924461365,71904451
06-May-2020 03:39:53.748,0.6678668260574341,44197,71904435,63825,-0.6679760217666626,0.23272490501403809,-0.2315206527709961,71904452
06-May-2020 03:39:54.748,0.667874813079834,44197,71904435,63825,-0.6679850816726685,0.23269957304000854,-0.23149719834327698,71904453
06-May-2020 03:39:55.748,0.6678828001022339,44197,71904435,63825,-0.6679947376251221,0.23267287015914917,-0.23147180676460266,71904454
06-May-2020 03:39:56.748,0.667891263961792,44197,71904435,63825,-0.6680028438568115,0.2326514720916748,-0.23144564032554626,71904455
06-May-2020 03:39:57.748,0.6678981781005859,44197,71904435,63825,-0.6680135726928711,0.2326241433620453,-0.23142221570014954,71904456
06-May-2020 03:39:58.748,0.6679085493087769,44197,71904435,63825,-0.6680186986923218,0.23260223865509033,-0.2313992977142334,71904457
06-May-2020 03:39:59.748,0.6679186820983887,44197,71904435,63825,-0.6680262088775635,0.23258060216903687,-0.23137012124061584,71904458
06-May-2020 03:40:00.748,0.667923092842102,44197,71904435,63825,-0.6680387258529663,0.23255065083503723,-0.2313518524169922,71904459
06-May-2020 03:40:01.748,0.6679340600967407,44197,71904435,63825,-0.668045163154602,0.2325257956981659,-0.23132720589637756,71904460
06-May-2020 03:40:02.748,0.6679435968399048,44197,71904435,63825,-0.6680514812469482,0.23250573873519897,-0.23130112886428833,71904461
06-May-2020 03:40:03.748,0.6679553985595703,44197,71904435,63825,-0.6680610179901123,0.23246896266937256,-0.23127585649490356,71904462
06-May-2020 03:40:04.748,0.6679606437683105,44197,71904435,63825,-0.6680676937103271,0.23245787620544434,-0.23125308752059937,71904463
06-May-2020 03:40:05.748,0.6679691076278687,44197,71904435,63825,-0.6680742502212524,0.23243927955627441,-0.23122838139533997,71904464
06-May-2020 03:40:06.748,0.6679775714874268,44197,71904435,63825,-0.668084979057312,0.23240429162979126,-0.2312067151069641,71904465
06-May-2020 03:40:07.748,0.667985200881958,44197,71904435,63825,-0.668094277381897,0.23238635063171387,-0.23117628693580627,71904466
06-May-2020 03:40:08.748,0.6679929494857788,44197,71904467,63818,-0.668103814125061,0.23236083984375,-0.23115262389183044,71904467
06-May-2020 03:40:09.748,0.6680022478103638,44197,71904467,63818,-0.6681119203567505,0.23233211040496826,-0.2311311662197113,71904468
06-May-2020 03:40:10.748,0.6680123805999756,44197,71904467,63818,-0.6681182384490967,0.2323099672794342,-0.23110565543174744,71904469
06-May-2020 03:40:11.748,0.6680209636688232,44197,71904467,63818,-0.6681276559829712,0.232284277677536,-0.23107996582984924,71904470
06-May-2020 03:40:12.748,0.668028712272644,44197,71904467,63818,-0.6681358814239502,0.23226064443588257,-0.2310570478439331,71904471
06-May-2020 03:40:13.748,0.6680387258529663,44197,71904467,63818,-0.668143630027771,0.23223403096199036,-0.23103266954421997,71904472
06-May-2020 03:40:14.748,0.6680467128753662,44229,71904467,63818,-0.6681520938873291,0.23221245408058167,-0.23100703954696655,71904473
06-May-2020 03:40:15.748,0.6680539846420288,44229,71904467,63818,-0.6681616306304932,0.23218902945518494,-0.23098206520080566,71904474
06-May-2020 03:40:16.748,0.6680628061294556,44229,71904467,63818,-0.6681690216064453,0.23216527700424194,-0.2309592366218567,71904475
06-May-2020 03:40:17.748,0.6680721044540405,44229,71904467,63818,-0.6681774854660034,0.23213830590248108,-0.23093390464782715,71904476
06-May-2020 03:40:18.748,0.6680775880813599,44229,71904467,63818,-0.6681880950927734,0.2321150302886963,-0.23091131448745728,71904477
06-May-2020 03:40:19.748,0.6680856943130493,44229,71904467,63818,-0.6681962013244629,0.23209255933761597,-0.23088675737380981,71904478
06-May-2020 03:40:20.748,0.6680949926376343,44229,71904467,63818,-0.6682037115097046,0.23206719756126404,-0.23086333274841309,71904479
06-May-2020 03:40:21.748,0.6681063175201416,44229,71904467,63818,-0.6682108640670776,0.23203468322753906,-0.23084324598312378,71904480
06-May-2020 03:40:22.748,0.668116569519043,44229,71904467,63818,-0.6682215929031372,0.2320050299167633,-0.23081234097480774,71904481
06-May-2020 03:40:23.748,0.6681220531463623,44229,71904467,63818,-0.6682326793670654,0.2319830060005188,-0.23078662157058716,71904482
06-May-2020 03:40:24.748,0.6681301593780518,44229,71904467,63818,-0.6682382822036743,0.23196712136268616,-0.23076164722442627,71904483
06-May-2020 03:40:25.748,0.6681421995162964,44229,71904467,63818,-0.6682451963424683,0.23193693161010742,-0.23073694109916687,71904484
06-May-2020 03:40:26.748,0.6681505441665649,44229,71904467,63818,-0.6682543754577637,0.23191246390342712,-0.23071208596229553,71904485
06-May-2020 03:40:27.748,0.6681557893753052,44229,71904467,63818,-0.6682645082473755,0.23189538717269897,-0.230683833360672,71904486
06-May-2020 03:40:28.748,0.6681636571884155,44229,71904467,63818,-0.6682713031768799,0.23186853528022766,-0.23066803812980652,71904487
06-May-2020 03:40:29.748,0.6681759357452393,44229,71904467,63818,-0.6682753562927246,0.23185068368911743,-0.23064038157463074,71904488
06-May-2020 03:40:30.748,0.6681826114654541,44229,71904467,63818,-0.6682873964309692,0.23182228207588196,-0.23061451315879822,71904489
06-May-2020 03:40:31.748,0.668187141418457,44229,71904467,63818,-0.6682980060577393,0.23179775476455688,-0.23059403896331787,71904490
06-May-2020 03:40:32.748,0.6681976318359375,44229,71904467,63818,-0.6683039665222168,0.23177596926689148,-0.23056843876838684,71904491
06-May-2020 03:40:33.748,0.6682064533233643,44229,71904467,63818,-0.6683121919631958,0.23175016045570374,-0.23054549098014832,71904492
06-May-2020 03:40:34.748,0.6682142019271851,44229,71904467,63818,-0.6683230400085449,0.23172315955162048,-0.23051881790161133,71904493
06-May-2020 03:40:35.748,0.668221116065979,44229,71904467,63818,-0.6683329343795776,0.2316979467868805,-0.23049521446228027,71904494
06-May-2020 03:40:36.748,0.6682283878326416,44229,71904467,63818,-0.668341875076294,0.23167142271995544,-0.230474591255188,71904495
06-May-2020 03:40:37.748,0.6682406663894653,44229,71904467,63818,-0.668347954750061,0.2316470742225647,-0.2304466962814331,71904496
06-May-2020 03:40:38.748,0.6682451963424683,44229,71904467,63818,-0.6683573722839355,0.2316252589225769,-0.23042777180671692,71904497
06-May-2020 03:40:39.749,0.66825270652771,44229,71904467,63818,-0.6683667898178101,0.2316029965877533,-0.23040121793746948,71904498
06-May-2020 03:40:40.749,0.6682637929916382,44229,71904499,63825,-0.6683720350265503,0.23158037662506104,-0.23037615418434143,71904499
06-May-2020 03:40:41.749,0.6682736873626709,44229,71904499,63825,-0.6683793067932129,0.23155638575553894,-0.23035147786140442,71904500
06-May-2020 03:40:42.749,0.6682803630828857,44229,71904499,63825,-0.6683895587921143,0.23152995109558105,-0.2303282618522644,71904501
06-May-2020 03:40:43.749,0.6682882308959961,44229,71904499,63825,-0.6683973073959351,0.2315109372138977,-0.230302095413208,71904502
06-May-2020 03:40:44.749,0.6682991981506348,44229,71904499,63825,-0.668404221534729,0.23148462176322937,-0.2302769124507904,71904503
06-May-2020 03:40:45.749,0.6683089733123779,44229,71904499,63825,-0.6684126853942871,0.23145908117294312,-0.2302495837211609,71904504
06-May-2020 03:40:46.749,0.6683151721954346,44261,71904499,63825,-0.6684219837188721,0.23143890500068665,-0.23022520542144775,71904505
06-May-2020 03:40:47.749,0.6683222055435181,44261,71904499,63825,-0.6684328317642212,0.23141026496887207,-0.2302018404006958,71904506
06-May-2020 03:40:48.749,0.668332576751709,44261,71904499,63825,-0.6684378385543823,0.23138797283172607,-0.2301795780658722,71904507
06-May-2020 03:40:49.749,0.668339729309082,44261,71904499,63825,-0.6684492826461792,0.23135679960250854,-0.23015612363815308,71904508
06-May-2020 03:40:50.749,0.6683465242385864,44261,71904499,63825,-0.6684573888778687,0.2313387393951416,-0.23013079166412354,71904509
06-May-2020 03:40:51.749,0.6683562994003296,44261,71904499,63825,-0.6684669256210327,0.231302410364151,-0.23011165857315063,71904510
06-May-2020 03:40:52.749,0.668367862701416,44261,71904499,63825,-0.6684707403182983,0.23128211498260498,-0.23008719086647034,71904511
06-May-2020 03:40:53.749,0.6683778762817383,44261,71904499,63825,-0.6684787273406982,0.2312564253807068,-0.23006081581115723,71904512
06-May-2020 03:40:54.749,0.6683839559555054,44261,71904499,63825,-0.6684890985488892,0.23123237490653992,-0.23003745079040527,71904513
06-May-2020 03:40:55.749,0.6683900356292725,44261,71904499,63825,-0.6684973239898682,0.23121348023414612,-0.23001423478126526,71904514
06-May-2020 03:40:56.749,0.6684017181396484,44261,71904499,63825,-0.6685036420822144,0.23119112849235535,-0.22998443245887756,71904515
06-May-2020 03:40:57.749,0.6684094667434692,44261,71904499,63825,-0.6685137748718262,0.23116379976272583,-0.22996068000793457,71904516
06-May-2020 03:40:58.749,0.6684143543243408,44261,71904499,63825,-0.6685247421264648,0.23113933205604553,-0.2299388349056244,71904517
06-May-2020 03:40:59.749,0.6684224605560303,44261,71904499,63825,-0.668532133102417,0.23111888766288757,-0.2299143373966217,71904518
06-May-2020 03:41:00.749,0.6684319972991943,44261,71904499,63825,-0.6685385704040527,0.23109474778175354,-0.22989213466644287,71904519
06-May-2020 03:41:01.749,0.6684392690658569,44261,71904499,63825,-0.6685492992401123,0.23106923699378967,-0.22986558079719543,71904520
06-May-2020 03:41:02.749,0.6684499979019165,44261,71904499,63825,-0.6685607433319092,0.23103705048561096,-0.22983402013778687,71904521
06-May-2020 03:41:03.749,0.6684564352035522,44261,71904499,63825,-0.6685665845870972,0.2310226559638977,-0.2298124134540558,71904522
06-May-2020 03:41:04.749,0.6684666872024536,44261,71904499,63825,-0.6685734987258911,0.23099380731582642,-0.22979065775871277,71904523
06-May-2020 03:41:05.749,0.6684740781784058,44261,71904499,63825,-0.6685827970504761,0.2309720516204834,-0.2297646403312683,71904524
06-May-2020 03:41:06.749,0.6684823036193848,44261,71904499,63825,-0.6685906648635864,0.23094940185546875,-0.22974041104316711,71904525
06-May-2020 03:41:07.749,0.6684912443161011,44261,71904499,63825,-0.6685976982116699,0.23092520236968994,-0.2297179102897644,71904526
06-May-2020 03:41:08.749,0.6685000658035278,44261,71904499,63825,-0.668606162071228,0.23090028762817383,-0.22969293594360352,71904527
06-May-2020 03:41:09.749,0.6685056686401367,44261,71904499,63825,-0.6686166524887085,0.23087754845619202,-0.22966912388801575,71904528
06-May-2020 03:41:10.749,0.6685143709182739,44261,71904499,63825,-0.6686254739761353,0.23085325956344604,-0.22964271903038025,71904529
06-May-2020 03:41:11.749,0.6685259342193604,44261,71904499,63825,-0.6686311960220337,0.2308269739151001,-0.2296184003353119,71904530
06-May-2020 03:41:12.749,0.6685343980789185,44261,71904531,63825,-0.6686398983001709,0.2307969033718109,-0.229599267244339,71904531
06-May-2020 03:41:13.749,0.668537974357605,44261,71904531,63825,-0.66865074634552,0.23078292608261108,-0.22957128286361694,71904532
06-May-2020 03:41:14.749,0.6685459613800049,44261,71904531,63825,-0.6686608791351318,0.23075571656227112,-0.22954490780830383,71904533
06-May-2020 03:41:15.749,0.6685581207275391,44261,71904531,63825,-0.6686668395996094,0.23072627186775208,-0.22952181100845337,71904534
06-May-2020 03:41:16.749,0.6685655117034912,44261,71904531,63825,-0.6686750650405884,0.23070621490478516,-0.22949665784835815,71904535
06-May-2020 03:41:17.749,0.6685731410980225,44261,71904531,63825,-0.6686846017837524,0.23068121075630188,-0.2294725775718689,71904536
06-May-2020 03:41:18.749,0.6685816049575806,44293,71904531,63825,-0.668692946434021,0.23065370321273804,-0.22945129871368408,71904537
06-May-2020 03:41:19.749,0.6685922145843506,44293,71904531,63825,-0.6686985492706299,0.23063188791275024,-0.2294255793094635,71904538
06-May-2020 03:41:20.749,0.6685998439788818,44293,71904531,63825,-0.6687076091766357,0.23060759902000427,-0.22940072417259216,71904539
06-May-2020 03:41:21.749,0.6686098575592041,44293,71904531,63825,-0.6687182188034058,0.2305719554424286,-0.22937697172164917,71904540
06-May-2020 03:41:22.749,0.6686180830001831,44293,71904531,63825,-0.668724536895752,0.23055455088615417,-0.22935152053833008,71904541
06-May-2020 03:41:23.749,0.6686255931854248,44293,71904531,63825,-0.6687347888946533,0.23052433133125305,-0.22933053970336914,71904542
06-May-2020 03:41:24.749,0.6686323881149292,44293,71904531,63825,-0.6687420606613159,0.2305082380771637,-0.22930437326431274,71904543
06-May-2020 03:41:25.749,0.6686398983001709,44293,71904531,63825,-0.6687513589859009,0.2304876446723938,-0.22927752137184143,71904544
06-May-2020 03:41:26.749,0.6686488389968872,44293,71904531,63825,-0.6687606573104858,0.23045969009399414,-0.22925257682800293,71904545
06-May-2020 03:41:27.749,0.6686564683914185,44293,71904531,63825,-0.6687682867050171,0.230433851480484,-0.2292330265045166,71904546
06-May-2020 03:41:28.749,0.6686642169952393,44293,71904531,63825,-0.6687768697738647,0.23041236400604248,-0.22920680046081543,71904547
06-May-2020 03:41:29.749,0.6686722040176392,44293,71904531,63825,-0.6687864065170288,0.2303878664970398,-0.22918137907981873,71904548
06-May-2020 03:41:30.749,0.6686804294586182,44293,71904531,63825,-0.6687947511672974,0.23035910725593567,-0.22916188836097717,71904549
06-May-2020 03:41:31.749,0.6686913967132568,44293,71904531,63825,-0.6687995195388794,0.23033976554870605,-0.2291354537010193,71904550
06-May-2020 03:41:32.749,0.6687036752700806,44293,71904531,63825,-0.6688086986541748,0.23030710220336914,-0.22910434007644653,71904551
06-May-2020 03:41:33.749,0.6687054634094238,44293,71904531,63825,-0.668819785118103,0.23029053211212158,-0.22908508777618408,71904552
06-May-2020 03:41:34.749,0.6687167882919312,44293,71904531,63825,-0.6688276529312134,0.23026204109191895,-0.2290579378604889,71904553
06-May-2020 03:41:35.749,0.6687252521514893,44293,71904531,63825,-0.6688354015350342,0.2302396595478058,-0.2290327250957489,71904554
06-May-2020 03:41:36.749,0.6687334775924683,44293,71904531,63825,-0.6688436269760132,0.23021405935287476,-0.2290095090866089,71904555
06-May-2020 03:41:37.749,0.6687395572662354,44293,71904531,63825,-0.6688525676727295,0.23019400238990784,-0.22898587584495544,71904556
06-May-2020 03:41:38.749,0.6687490940093994,44293,71904531,63825,-0.668859601020813,0.23017126321792603,-0.22896066308021545,71904557
06-May-2020 03:41:39.749,0.6687561273574829,44293,71904531,63825,-0.6688686609268188,0.23014414310455322,-0.22894170880317688,71904558
06-May-2020 03:41:40.749,0.6687641143798828,44293,71904531,63825,-0.6688777208328247,0.23012030124664307,-0.22891512513160706,71904559
06-May-2020 03:41:41.749,0.668773889541626,44293,71904531,63825,-0.6688858270645142,0.2300969958305359,-0.22888660430908203,71904560
06-May-2020 03:41:42.749,0.6687833070755005,44293,71904531,63825,-0.6688932180404663,0.23006871342658997,-0.2288658618927002,71904561
06-May-2020 03:41:43.749,0.6687923669815063,44293,71904531,63825,-0.6689026355743408,0.230038583278656,-0.22884142398834229,71904562
06-May-2020 03:41:44.749,0.6687997579574585,44293,71904563,63825,-0.6689112186431885,0.23001861572265625,-0.22881579399108887,71904563
06-May-2020 03:41:45.749,0.6688073873519897,44293,71904563,63825,-0.6689194440841675,0.22999611496925354,-0.22879213094711304,71904564
06-May-2020 03:41:46.749,0.6688164472579956,44293,71904563,63825,-0.6689274311065674,0.22996941208839417,-0.22876858711242676,71904565
06-May-2020 03:41:47.749,0.6688241958618164,44293,71904563,63825,-0.6689357757568359,0.22995012998580933,-0.22874152660369873,71904566
06-May-2020 03:41:48.749,0.6688339710235596,44293,71904563,63825,-0.6689438819885254,0.2299262285232544,-0.22871273756027222,71904567
06-May-2020 03:41:49.749,0.6688390970230103,44293,71904563,63825,-0.6689550876617432,0.22990012168884277,-0.2286914885044098,71904568
06-May-2020 03:41:50.749,0.6688473224639893,44325,71904563,63825,-0.6689640283584595,0.22987636923789978,-0.22866541147232056,71904569
06-May-2020 03:41:51.749,0.6688604354858398,44325,71904563,63825,-0.6689693927764893,0.22984623908996582,-0.22864001989364624,71904570
06-May-2020 03:41:52.749,0.668869137763977,44325,71904563,63825,-0.6689785718917847,0.22981858253479004,-0.2286173701286316,71904571
06-May-2020 03:41:53.749,0.6688748598098755,44325,71904563,63825,-0.6689866781234741,0.22979998588562012,-0.22859445214271545,71904572
06-May-2020 03:41:54.749,0.6688843965530396,44325,71904563,63825,-0.6689926385879517,0.2297765612602234,-0.22857257723808289,71904573
06-May-2020 03:41:55.749,0.6688930988311768,44325,71904563,63825,-0.6690019369125366,0.2297513782978058,-0.2285454273223877,71904574
06-May-2020 03:41:56.749,0.6689002513885498,44325,71904563,63825,-0.6690120697021484,0.22972577810287476,-0.22852149605751038,71904575
06-May-2020 03:41:57.749,0.6689071655273438,44325,71904563,63825,-0.6690211296081543,0.22970029711723328,-0.2284993827342987,71904576
06-May-2020 03:41:58.749,0.6689168214797974,44325,71904563,63825,-0.669028639793396,0.22967785596847534,-0.22847160696983337,71904577
06-May-2020 03:41:59.749,0.6689252853393555,44325,71904563,63825,-0.6690366268157959,0.22965562343597412,-0.22844642400741577,71904578
06-May-2020 03:42:00.749,0.6689308881759644,44325,71904563,63825,-0.6690467596054077,0.22963076829910278,-0.22842538356781006,71904579
06-May-2020 03:42:01.749,0.6689404249191284,44325,71904563,63825,-0.6690540313720703,0.2296069860458374,-0.2284005582332611,71904580
06-May-2020 03:42:02.749,0.6689496040344238,44325,71904563,63825,-0.669059157371521,0.22958451509475708,-0.22837984561920166,71904581
06-May-2020 03:42:03.749,0.6689592599868774,44325,71904563,63825,-0.6690686941146851,0.22955498099327087,-0.22835376858711243,71904582
06-May-2020 03:42:04.749,0.6689679622650146,44325,71904563,63825,-0.6690772771835327,0.22953325510025024,-0.22832581400871277,71904583
06-May-2020 03:42:05.749,0.668976902961731,44325,71904563,63825,-0.6690859794616699,0.22950619459152222,-0.22830131649971008,71904584
06-May-2020 03:42:06.749,0.6689846515655518,44325,71904563,63825,-0.6690975427627563,0.22947633266448975,-0.2282738983631134,71904585
06-May-2020 03:42:07.749,0.6689928770065308,44325,71904563,63825,-0.6691038608551025,0.2294582724571228,-0.22824940085411072,71904586
06-May-2020 03:42:08.749,0.6690012216567993,44325,71904563,63825,-0.6691111326217651,0.229436457157135,-0.22822582721710205,71904587
06-May-2020 03:42:09.749,0.6690070629119873,44325,71904563,63825,-0.669121503829956,0.22941061854362488,-0.22820430994033813,71904588
06-May-2020 03:42:10.749,0.6690161228179932,44325,71904563,63825,-0.6691290140151978,0.22938764095306396,-0.22817832231521606,71904589
06-May-2020 03:42:11.749,0.6690242290496826,44325,71904563,63825,-0.6691380739212036,0.22936448454856873,-0.22815129160881042,71904590
06-May-2020 03:42:12.749,0.6690315008163452,44325,71904563,63825,-0.6691474914550781,0.22933688759803772,-0.2281309962272644,71904591
06-May-2020 03:42:13.749,0.6690412759780884,44325,71904563,63825,-0.6691532135009766,0.22931435704231262,-0.22810718417167664,71904592
06-May-2020 03:42:14.749,0.6690516471862793,44325,71904563,63825,-0.6691607236862183,0.22928911447525024,-0.22808042168617249,71904593
06-May-2020 03:42:15.749,0.6690590381622314,44325,71904563,63825,-0.6691718101501465,0.22925907373428345,-0.22805705666542053,71904594
06-May-2020 03:42:16.749,0.6690677404403687,44325,71904595,63818,-0.6691803932189941,0.22923395037651062,-0.22803157567977905,71904595
06-May-2020 03:42:17.749,0.6690777540206909,44325,71904595,63818,-0.6691861152648926,0.22921490669250488,-0.22800341248512268,71904596
06-May-2020 03:42:18.749,0.6690846681594849,44325,71904595,63818,-0.6691949367523193,0.22918954491615295,-0.22798287868499756,71904597
06-May-2020 03:42:19.749,0.6690913438796997,44325,71904595,63818,-0.6692049503326416,0.22916582226753235,-0.2279585301876068,71904598
06-May-2020 03:42:20.749,0.6690984964370728,44325,71904595,63818,-0.6692136526107788,0.22914379835128784,-0.22793367505073547,71904599
06-May-2020 03:42:21.749,0.6691091060638428,44325,71904595,63818,-0.669221043586731,0.2291160225868225,-0.2279084324836731,71904600
06-May-2020 03:42:22.749,0.6691173315048218,44357,71904595,63818,-0.6692280769348145,0.2290934920310974,-0.22788652777671814,71904601
06-May-2020 03:42:23.749,0.6691272258758545,44357,71904595,63818,-0.6692366600036621,0.22906816005706787,-0.22785773873329163,71904602
06-May-2020 03:42:24.749,0.6691339015960693,44357,71904595,63818,-0.6692461967468262,0.2290429174900055,-0.22783541679382324,71904603
06-May-2020 03:42:25.749,0.6691440343856812,44357,71904595,63818,-0.6692534685134888,0.22901511192321777,-0.22781196236610413,71904604
06-May-2020 03:42:26.749,0.6691557168960571,44357,71904595,63818,-0.6692606210708618,0.2289869785308838,-0.2277854084968567,71904605
06-May-2020 03:42:27.749,0.6691609621047974,44357,71904595,63818,-0.6692719459533691,0.22896236181259155,-0.22776088118553162,71904606
06-May-2020 03:42:28.749,0.6691672801971436,44357,71904595,63818,-0.6692804098129272,0.2289433777332306,-0.22773689031600952,71904607
06-May-2020 03:42:29.749,0.6691763401031494,44357,71904595,63818,-0.6692870855331421,0.22892168164253235,-0.22771278023719788,71904608
06-May-2020 03:42:30.749,0.6691839694976807,44357,71904595,63818,-0.6692957878112793,0.22889649868011475,-0.22769004106521606,71904609
06-May-2020 03:42:31.749,0.6691917181015015,44357,71904595,63818,-0.6693054437637329,0.22887200117111206,-0.22766369581222534,71904610
06-May-2020 03:42:32.749,0.6692013740539551,44357,71904595,63818,-0.6693110466003418,0.22884947061538696,-0.22764140367507935,71904611
06-May-2020 03:42:33.749,0.669209361076355,44357,71904595,63818,-0.6693196296691895,0.2288224697113037,-0.2276192605495453,71904612
06-May-2020 03:42:34.749,0.6692168712615967,44357,71904595,63818,-0.6693291664123535,0.22879889607429504,-0.22759252786636353,71904613
06-May-2020 03:42:35.749,0.669225811958313,44357,71904595,63818,-0.6693366765975952,0.2287788689136505,-0.22756427526474,71904614
06-May-2020 03:42:36.749,0.6692349910736084,44357,71904595,63818,-0.669345498085022,0.22874781489372253,-0.22754225134849548,71904615
06-May-2020 03:42:37.749,0.6692421436309814,44357,71904595,63818,-0.6693543195724487,0.22872626781463623,-0.227516770362854,71904616
06-May-2020 03:42:38.749,0.6692497730255127,44357,71904595,63818,-0.6693614721298218,0.2287055253982544,-0.2274945080280304,71904617
06-May-2020 03:42:39.749,0.6692564487457275,44357,71904595,63818,-0.6693723201751709,0.22868087887763977,-0.22746804356575012,71904618
06-May-2020 03:42:40.749,0.6692676544189453,44357,71904595,63818,-0.6693801879882812,0.22864818572998047,-0.22744476795196533,71904619
06-May-2020 03:42:41.749,0.6692743301391602,44357,71904595,63818,-0.6693880558013916,0.22862562537193298,-0.22742459177970886,71904620
06-May-2020 03:42:42.749,0.6692848205566406,44357,71904595,63818,-0.6693946123123169,0.22860372066497803,-0.22739669680595398,71904621
06-May-2020 03:42:43.749,0.6692937612533569,44357,71904595,63818,-0.6694031953811646,0.22857674956321716,-0.22737246751785278,71904622
06-May-2020 03:42:44.749,0.66930091381073,44357,71904595,63818,-0.6694108247756958,0.22855672240257263,-0.22734960913658142,71904623
06-May-2020 03:42:45.749,0.6693083047866821,44357,71904595,63818,-0.6694197654724121,0.2285323143005371,-0.22732576727867126,71904624
06-May-2020 03:42:46.749,0.669318437576294,44357,71904595,63818,-0.6694279909133911,0.22850260138511658,-0.22730213403701782,71904625
06-May-2020 03:42:47.749,0.6693234443664551,44357,71904595,63818,-0.6694377660751343,0.22848516702651978,-0.22727510333061218,71904626
06-May-2020 03:42:48.749,0.6693326234817505,44357,71904627,63825,-0.6694446802139282,0.2284604012966156,-0.22725257277488708,71904627
06-May-2020 03:42:49.749,0.6693406105041504,44357,71904627,63825,-0.66945481300354,0.22843313217163086,-0.227227121591568,71904628
06-May-2020 03:42:50.749,0.6693493127822876,44357,71904627,63825,-0.669463038444519,0.22841086983680725,-0.2271997034549713,71904629
06-May-2020 03:42:51.749,0.6693568229675293,44357,71904627,63825,-0.6694725751876831,0.22838419675827026,-0.22717642784118652,71904630
06-May-2020 03:42:52.749,0.6693662405014038,44357,71904627,63825,-0.6694800853729248,0.22835877537727356,-0.22715222835540771,71904631
06-May-2020 03:42:53.749,0.6693772077560425,44357,71904627,63825,-0.6694862842559814,0.2283342182636261,-0.22712519764900208,71904632
06-May-2020 03:42:54.749,0.6693848371505737,44389,71904627,63825,-0.6694948673248291,0.22830912470817566,-0.22710272669792175,71904633
06-May-2020 03:42:55.749,0.6693904399871826,44389,71904627,63825,-0.669503927230835,0.22828692197799683,-0.22708213329315186,71904634
06-May-2020 03:42:56.749,0.6694024801254272,44389,71904627,63825,-0.6695083379745483,0.22826525568962097,-0.22705546021461487,71904635
06-May-2020 03:42:57.749,0.6694074869155884,44389,71904627,63825,-0.6695185899734497,0.22824367880821228,-0.22703242301940918,71904636
06-May-2020 03:42:58.749,0.6694116592407227,44389,71904627,63825,-0.6695288419723511,0.22821879386901855,-0.22701513767242432,71904637
06-May-2020 03:42:59.749,0.6694226264953613,44389,71904627,63825,-0.6695356369018555,0.22819852828979492,-0.22698244452476501,71904638
06-May-2020 03:43:00.749,0.6694332361221313,44389,71904627,63825,-0.6695444583892822,0.22816979885101318,-0.22695410251617432,71904639
06-May-2020 03:43:01.749,0.6694390773773193,44389,71904627,63825,-0.6695557832717896,0.22813910245895386,-0.2269350290298462,71904640
06-May-2020 03:43:02.749,0.6694469451904297,44389,71904627,63825,-0.6695623397827148,0.22811809182167053,-0.22691339254379272,71904641
06-May-2020 03:43:03.749,0.6694576740264893,44389,71904627,63825,-0.6695687770843506,0.2280963957309723,-0.2268851101398468,71904642
06-May-2020 03:43:04.749,0.669467568397522,44389,71904627,63825,-0.6695770025253296,0.22806382179260254,-0.22686442732810974,71904643
06-May-2020 03:43:05.749,0.6694737672805786,44389,71904627,63825,-0.6695863008499146,0.2280442714691162,-0.2268376350402832,71904644
06-May-2020 03:43:06.749,0.669482946395874,44389,71904627,63825,-0.6695921421051025,0.22802549600601196,-0.2268129289150238,71904645
06-May-2020 03:43:07.749,0.669489860534668,44389,71904627,63825,-0.6696010828018188,0.22799944877624512,-0.22679051756858826,71904646
06-May-2020 03:43:08.749,0.6694974899291992,44389,71904627,63825,-0.6696087121963501,0.22797664999961853,-0.22676876187324524,71904647
06-May-2020 03:43:09.749,0.6695071458816528,44389,71904627,63825,-0.6696172952651978,0.22795549035072327,-0.22673681378364563,71904648
06-May-2020 03:43:10.749,0.6695129871368408,44389,71904627,63825,-0.6696276664733887,0.22792819142341614,-0.22671619057655334,71904649
06-May-2020 03:43:11.749,0.6695218086242676,44389,71904627,63825,-0.6696372032165527,0.2279009222984314,-0.22668907046318054,71904650
06-May-2020 03:43:12.749,0.6695311069488525,44389,71904627,63825,-0.6696434020996094,0.22787874937057495,-0.22666651010513306,71904651
06-May-2020 03:43:13.749,0.6695399284362793,44389,71904627,63825,-0.6696518659591675,0.22785067558288574,-0.2266433835029602,71904652
06-May-2020 03:43:14.749,0.6695460081100464,44389,71904627,63825,-0.6696627140045166,0.2278250753879547,-0.22661980986595154,71904653
06-May-2020 03:43:15.749,0.6695578098297119,44389,71904627,63825,-0.6696676015853882,0.22780382633209229,-0.2265913188457489,71904654
06-May-2020 03:43:16.749,0.6695659160614014,44389,71904627,63825,-0.669675350189209,0.2277805209159851,-0.22656816244125366,71904655
06-May-2020 03:43:17.749,0.6695727109909058,44389,71904627,63825,-0.6696833372116089,0.22775715589523315,-0.2265482246875763,71904656
06-May-2020 03:43:18.749,0.6695802211761475,44389,71904627,63825,-0.6696913242340088,0.22773528099060059,-0.22652307152748108,71904657
06-May-2020 03:43:19.749,0.6695927381515503,44389,71904627,63825,-0.66969895362854,0.22769910097122192,-0.22650009393692017,71904658
06-May-2020 03:43:20.749,0.6695984601974487,44389,71904659,63825,-0.6697064638137817,0.22768259048461914,-0.22647735476493835,71904659
06-May-2020 03:43:21.749,0.6696046590805054,44389,71904659,63825,-0.6697157621383667,0.22766023874282837,-0.22645366191864014,71904660
06-May-2020 03:43:22.749,0.6696141958236694,44389,71904659,63825,-0.6697251796722412,0.22763463854789734,-0.226423442363739,71904661
06-May-2020 03:43:23.749,0.6696231365203857,44389,71904659,63825,-0.6697341203689575,0.22760790586471558,-0.2263973355293274,71904662
06-May-2020 03:43:24.749,0.6696325540542603,44389,71904659,63825,-0.6697418689727783,0.2275848090648651,-0.22637015581130981,71904663
06-May-2020 03:43:25.749,0.6696395874023438,44389,71904659,63825,-0.6697514057159424,0.22755810618400574,-0.22634810209274292,71904664
06-May-2020 03:43:26.749,0.6696479320526123,44421,71904659,63825,-0.669758677482605,0.22753635048866272,-0.22632333636283875,71904665
06-May-2020 03:43:27.749,0.6696549654006958,44421,71904659,63825,-0.6697664260864258,0.22751295566558838,-0.22630292177200317,71904666
06-May-2020 03:43:28.749,0.6696650981903076,44421,71904659,63825,-0.669775128364563,0.22747784852981567,-0.2262830138206482,71904667
06-May-2020 03:43:29.749,0.6696720123291016,44421,71904659,63825,-0.6697829961776733,0.22746455669403076,-0.22625264525413513,71904668
06-May-2020 03:43:30.749,0.6696823835372925,44421,71904659,63825,-0.6697889566421509,0.22743964195251465,-0.2262290120124817,71904669
06-May-2020 03:43:31.749,0.6696912050247192,44421,71904659,63825,-0.6697970628738403,0.22741246223449707,-0.2262062132358551,71904670
06-May-2020 03:43:32.749,0.6697001457214355,44421,71904659,63825,-0.6698060035705566,0.22738701105117798,-0.22617915272712708,71904671
06-May-2020 03:43:33.749,0.6697064638137817,44421,71904659,63825,-0.6698157787322998,0.22736570239067078,-0.22615331411361694,71904672
06-May-2020 03:43:34.749,0.6697137355804443,44421,71904659,63825,-0.6698237657546997,0.22734248638153076,-0.22613143920898438,71904673
06-May-2020 03:43:35.749,0.6697225570678711,44421,71904659,63825,-0.6698315143585205,0.22731807827949524,-0.2261059284210205,71904674
06-May-2020 03:43:36.749,0.6697320938110352,44421,71904659,63825,-0.6698391437530518,0.22729283571243286,-0.22608163952827454,71904675
06-May-2020 03:43:37.749,0.6697374582290649,44421,71904659,63825,-0.6698498725891113,0.2272675335407257,-0.22605812549591064,71904676
06-May-2020 03:43:38.749,0.6697490215301514,44421,71904659,63825,-0.6698564291000366,0.22724661231040955,-0.22602689266204834,71904677
06-May-2020 03:43:39.749,0.669756293296814,44421,71904659,63825,-0.6698654890060425,0.22722002863883972,-0.22600474953651428,71904678
06-May-2020 03:43:40.749,0.6697651147842407,44421,71904659,63825,-0.6698731184005737,0.22719216346740723,-0.22598350048065186,71904679
06-May-2020 03:43:41.749,0.669771671295166,44421,71904659,63825,-0.6698817014694214,0.2271709442138672,-0.22596004605293274,71904680
06-May-2020 03:43:42.749,0.6697835922241211,44421,71904659,63825,-0.6698876619338989,0.22714516520500183,-0.225932776927948,71904681
06-May-2020 03:43:43.749,0.6697918176651001,44421,71904659,63825,-0.6698973178863525,0.22711628675460815,-0.22590970993041992,71904682
06-May-2020 03:43:44.749,0.6698001623153687,44421,71904659,63825,-0.6699048280715942,0.22709360718727112,-0.2258850634098053,71904683
06-May-2020 03:43:45.749,0.6698105335235596,44421,71904659,63825,-0.669912576675415,0.2270646095275879,-0.22586044669151306,71904684
06-May-2020 03:43:46.749,0.6698157787322998,44421,71904659,63825,-0.6699224710464478,0.22704416513442993,-0.2258363962173462,71904685
06-May-2020 03:43:47.749,0.6698240041732788,44421,71904659,63825,-0.6699302196502686,0.22702041268348694,-0.2258126437664032,71904686
06-May-2020 03:43:48.749,0.669832706451416,44421,71904659,63825,-0.669937252998352,0.22700098156929016,-0.22578588128089905,71904687
06-May-2020 03:43:49.749,0.66983962059021,44421,71904659,63825,-0.6699473857879639,0.22697484493255615,-0.22576096653938293,71904688
06-May-2020 03:43:50.749,0.6698458194732666,44421,71904659,63825,-0.6699573993682861,0.22694873809814453,-0.22573921084403992,71904689
06-May-2020 03:43:51.749,0.669856071472168,44421,71904659,63825,-0.6699635982513428,0.2269265055656433,-0.2257135510444641,71904690
06-May-2020 03:43:52.749,0.6698648929595947,44421,71904691,63825,-0.6699737310409546,0.22689467668533325,-0.2256891131401062,71904691
06-May-2020 03:43:53.749,0.6698727607727051,44421,71904691,63825,-0.6699795722961426,0.22687804698944092,-0.2256646454334259,71904692
06-May-2020 03:43:54.749,0.6698864698410034,44421,71904691,63825,-0.669986367225647,0.22684311866760254,-0.2256394624710083,71904693
06-May-2020 03:43:55.749,0.6698921918869019,44421,71904691,63825,-0.6699936389923096,0.2268269658088684,-0.22561639547348022,71904694
06-May-2020 03:43:56.749,0.6699036359786987,44421,71904691,63825,-0.6700006723403931,0.2267950177192688,-0.22559329867362976,71904695
06-May-2020 03:43:57.749,0.66991126537323,44421,71904691,63825,-0.6700112819671631,0.22677236795425415,-0.22556272149085999,71904696
06-May-2020 03:43:58.749,0.6699172258377075,44453,71904691,63825,-0.670018196105957,0.22675520181655884,-0.2255413830280304,71904697
06-May-2020 03:43:59.749,0.6699250936508179,44453,71904691,63825,-0.670027494430542,0.22672846913337708,-0.22551754117012024,71904698
06-May-2020 03:44:00.749,0.6699314117431641,44453,71904691,63825,-0.6700358390808105,0.22671008110046387,-0.22549206018447876,71904699
06-May-2020 03:44:01.749,0.6699371337890625,44453,71904691,63825,-0.6700482368469238,0.2266821265220642,-0.22546666860580444,71904700
06-May-2020 03:44:02.749,0.6699463129043579,44453,71904691,63825,-0.6700555086135864,0.2266584038734436,-0.22544193267822266,71904701
06-May-2020 03:44:03.749,0.6699553728103638,44453,71904691,63825,-0.6700618267059326,0.22663456201553345,-0.22541996836662292,71904702
06-May-2020 03:44:04.749,0.6699634790420532,44453,71904691,63825,-0.6700716018676758,0.22660550475120544,-0.2253967821598053,71904703
06-May-2020 03:44:05.749,0.6699737310409546,44453,71904691,63825,-0.670077919960022,0.22658193111419678,-0.22537025809288025,71904704
06-May-2020 03:44:06.749,0.6699826717376709,44453,71904691,63825,-0.6700849533081055,0.22655853629112244,-0.2253459095954895,71904705
06-May-2020 03:44:07.749,0.6699910163879395,44453,71904691,63825,-0.6700935363769531,0.22653120756149292,-0.2253243327140808,71904706
06-May-2020 03:44:08.749,0.6699998378753662,44453,71904691,63825,-0.6701005697250366,0.22651001811027527,-0.225297212600708,71904707
06-May-2020 03:44:09.749,0.6700074672698975,44453,71904691,63825,-0.670110821723938,0.22648361325263977,-0.22527021169662476,71904708
06-May-2020 03:44:10.749,0.6700133085250854,44453,71904691,63825,-0.6701192855834961,0.22645947337150574,-0.225253164768219,71904709
06-May-2020 03:44:11.749,0.6700212955474854,44453,71904691,63825,-0.6701273918151855,0.22643664479255676,-0.22522783279418945,71904710
06-May-2020 03:44:12.749,0.6700296401977539,44453,71904691,63825,-0.6701364517211914,0.22641438245773315,-0.2251981496810913,71904711
06-May-2020 03:44:13.749,0.6700378656387329,44453,71904691,63825,-0.6701440811157227,0.22639194130897522,-0.2251739799976349,71904712
06-May-2020 03:44:14.749,0.6700471639633179,44453,71904691,63825,-0.6701531410217285,0.22635731101036072,-0.22515389323234558,71904713
06-May-2020 03:44:15.749,0.6700581312179565,44453,71904691,63825,-0.6701595783233643,0.2263333797454834,-0.2251262664794922,71904714
06-May-2020 03:44:16.749,0.6700664758682251,44453,71904691,63825,-0.6701692342758179,0.22630423307418823,-0.22510233521461487,71904715
06-May-2020 03:44:17.749,0.6700743436813354,44453,71904691,63825,-0.6701757907867432,0.22628790140151978,-0.22507590055465698,71904716
06-May-2020 03:44:18.749,0.670081615447998,44453,71904691,63825,-0.6701841354370117,0.22626659274101257,-0.22504985332489014,71904717
06-May-2020 03:44:19.749,0.6700893640518188,44453,71904691,63825,-0.6701946258544922,0.22623571753501892,-0.22502672672271729,71904718
06-May-2020 03:44:20.749,0.6700960397720337,44453,71904691,63825,-0.6702029705047607,0.2262139618396759,-0.2250041365623474,71904719
06-May-2020 03:44:21.749,0.6701065301895142,44453,71904691,63825,-0.6702061891555786,0.22619757056236267,-0.22497951984405518,71904720
06-May-2020 03:44:22.749,0.6701146364212036,44453,71904691,63825,-0.67021644115448,0.22616654634475708,-0.22495588660240173,71904721
06-May-2020 03:44:23.749,0.6701222658157349,44453,71904691,63825,-0.6702240705490112,0.22614479064941406,-0.22493243217468262,71904722
06-May-2020 03:44:24.749,0.6701312065124512,44453,71904723,63825,-0.6702337265014648,0.22611987590789795,-0.22490203380584717,71904723
06-May-2020 03:44:25.749,0.6701411008834839,44453,71904723,63825,-0.6702383756637573,0.22609862685203552,-0.22488003969192505,71904724
06-May-2020 03:44:26.749,0.6701455116271973,44453,71904723,63825,-0.6702499389648438,0.2260713279247284,-0.2248595654964447,71904725
06-May-2020 03:44:27.749,0.6701555252075195,44453,71904723,63825,-0.6702580451965332,0.22604799270629883,-0.22482919692993164,71904726
06-May-2020 03:44:28.749,0.6701651811599731,44453,71904723,63825,-0.6702661514282227,0.22601917386054993,-0.22480514645576477,71904727
06-May-2020 03:44:29.749,0.6701709032058716,44453,71904723,63825,-0.67027747631073,0.2259911298751831,-0.22478264570236206,71904728
06-May-2020 03:44:30.749,0.6701806783676147,44485,71904723,63825,-0.6702834367752075,0.225971519947052,-0.22475546598434448,71904729
06-May-2020 03:44:31.749,0.6701889038085938,44485,71904723,63825,-0.6702913045883179,0.22594738006591797,-0.22473254799842834,71904730
06-May-2020 03:44:32.749,0.6701978445053101,44485,71904723,63825,-0.67029869556427,0.22592365741729736,-0.22470736503601074,71904731
06-May-2020 03:44:33.749,0.6702048778533936,44485,71904723,63825,-0.6703077554702759,0.22589600086212158,-0.22468748688697815,71904732
06-May-2020 03:44:34.749,0.6702159643173218,44485,71904723,63825,-0.6703125238418579,0.22587725520133972,-0.2246587574481964,71904733
06-May-2020 03:44:35.749,0.6702207326889038,44485,71904723,63825,-0.6703228950500488,0.22585177421569824,-0.224638432264328,71904734
06-May-2020 03:44:36.749,0.6702326536178589,44485,71904723,63825,-0.670329213142395,0.22582218050956726,-0.22461506724357605,71904735
06-May-2020 03:44:37.749,0.6702386140823364,44485,71904723,63825,-0.6703397035598755,0.2257990539073944,-0.22458896040916443,71904736
06-May-2020 03:44:38.749,0.6702474355697632,44485,71904723,63825,-0.6703475713729858,0.22577553987503052,-0.2245630919933319,71904737
06-May-2020 03:44:39.749,0.6702538728713989,44485,71904723,63825,-0.6703569889068604,0.22575387358665466,-0.22453609108924866,71904738
06-May-2020 03:44:40.749,0.6702619791030884,44485,71904723,63825,-0.670366644859314,0.22572776675224304,-0.224511057138443,71904739
06-May-2020 03:44:41.749,0.6702719926834106,44485,71904723,63825,-0.6703720092773438,0.2257058024406433,-0.22448590397834778,71904740
06-May-2020 03:44:42.749,0.6702795028686523,44485,71904723,63825,-0.6703811883926392,0.22568067908287048,-0.22446173429489136,71904741
06-May-2020 03:44:43.749,0.6702867746353149,44485,71904723,63825,-0.67038893699646,0.22565582394599915,-0.22444212436676025,71904742
06-May-2020 03:44:44.749,0.6702976226806641,44485,71904723,63825,-0.6703993082046509,0.22561979293823242,-0.2244146764278412,71904743
06-May-2020 03:44:45.749,0.6703057289123535,44485,71904723,63825,-0.6704064607620239,0.22559726238250732,-0.22439178824424744,71904744
06-May-2020 03:44:46.749,0.6703121662139893,44485,71904723,63825,-0.670413613319397,0.22558212280273438,-0.2243669331073761,71904745
06-May-2020 03:44:47.749,0.6703212261199951,44485,71904723,63825,-0.6704211235046387,0.22555819153785706,-0.2243410050868988,71904746
06-May-2020 03:44:48.749,0.6703308820724487,44485,71904723,63825,-0.6704280376434326,0.22553211450576782,-0.2243172526359558,71904747
06-May-2020 03:44:49.749,0.6703370809555054,44485,71904723,63825,-0.6704375743865967,0.225509375333786,-0.22429367899894714,71904748
06-May-2020 03:44:50.749,0.6703437566757202,44485,71904723,63825,-0.6704456806182861,0.2254866361618042,-0.2242726981639862,71904749
06-May-2020 03:44:51.749,0.6703529357910156,44485,71904723,63825,-0.6704546213150024,0.22546324133872986,-0.2242421805858612,71904750
06-May-2020 03:44:52.749,0.67035973072052,44485,71904723,63825,-0.6704645156860352,0.2254357635974884,-0.22421985864639282,71904751
06-May-2020 03:44:53.749,0.6703665256500244,44485,71904723,63825,-0.670474648475647,0.22540736198425293,-0.22419774532318115,71904752
06-May-2020 03:44:54.749,0.6703770160675049,44485,71904723,63825,-0.6704792976379395,0.2253890335559845,-0.22416958212852478,71904753
06-May-2020 03:44:55.749,0.6703855991363525,44485,71904723,63825,-0.6704868078231812,0.22536256909370422,-0.22414827346801758,71904754
06-May-2020 03:44:56.749,0.6703957319259644,44485,71904755,63825,-0.6704943180084229,0.22533708810806274,-0.2241218090057373,71904755
06-May-2020 03:44:57.749,0.6704031229019165,44485,71904755,63825,-0.6705024242401123,0.22531658411026,-0.22409602999687195,71904756
06-May-2020 03:44:58.749,0.6704107522964478,44485,71904755,63825,-0.6705116033554077,0.22528770565986633,-0.2240743637084961,71904757
06-May-2020 03:44:59.749,0.6704167127609253,44485,71904755,63825,-0.670520544052124,0.22526246309280396,-0.22405526041984558,71904758
06-May-2020 03:45:00.749,0.6704270839691162,44485,71904755,63825,-0.6705275774002075,0.22524037957191467,-0.22402581572532654,71904759
06-May-2020 03:45:01.749,0.6704339981079102,44485,71904755,63825,-0.670535683631897,0.22521734237670898,-0.22400426864624023,71904760
06-May-2020 03:45:02.749,0.6704407930374146,44517,71904755,63825,-0.6705453395843506,0.2251935601234436,-0.22397807240486145,71904761
06-May-2020 03:45:03.749,0.67044997215271,44517,71904755,63825,-0.6705541610717773,0.22516673803329468,-0.22395160794258118,71904762
06-May-2020 03:45:04.749,0.6704602241516113,44517,71904755,63825,-0.6705633401870728,0.22513023018836975,-0.2239302098751068,71904763
06-May-2020 03:45:05.749,0.6704651117324829,44517,71904755,63825,-0.6705706119537354,0.2251201868057251,-0.22390452027320862,71904764
06-May-2020 03:45:06.749,0.6704728603363037,44517,71904755,63825,-0.6705790758132935,0.22509577870368958,-0.22388017177581787,71904765
06-May-2020 03:45:07.749,0.6704814434051514,44517,71904755,63825,-0.6705871820449829,0.22507014870643616,-0.22385472059249878,71904766
06-May-2020 03:45:08.749,0.6704905033111572,44517,71904755,63825,-0.6705938577651978,0.22504806518554688,-0.22383049130439758,71904767
06-May-2020 03:45:09.749,0.6704986095428467,44517,71904755,63825,-0.6706016063690186,0.22502225637435913,-0.22380879521369934,71904768
06-May-2020 03:45:10.749,0.6705057621002197,44517,71904755,63825,-0.6706093549728394,0.22500017285346985,-0.2237870693206787,71904769
06-May-2020 03:45:11.749,0.6705172061920166,44517,71904755,63825,-0.6706176996231079,0.22496947646141052,-0.22375768423080444,71904770
06-May-2020 03:45:12.749,0.670522928237915,44517,71904755,63825,-0.6706265211105347,0.22494742274284363,-0.22373712062835693,71904771
06-May-2020 03:45:13.749,0.6705330610275269,44517,71904755,63825,-0.6706340312957764,0.2249218225479126,-0.22370898723602295,71904772
06-May-2020 03:45:14.749,0.6705425977706909,44517,71904755,63825,-0.6706405878067017,0.22490036487579346,-0.22368323802947998,71904773
06-May-2020 03:45:15.749,0.6705491542816162,44517,71904755,63825,-0.6706517934799194,0.2248724102973938,-0.2236577272415161,71904774
06-May-2020 03:45:16.749,0.6705561876296997,44517,71904755,63825,-0.6706602573394775,0.22484925389289856,-0.22363534569740295,71904775
06-May-2020 03:45:17.749,0.6705647706985474,44517,71904755,63825,-0.670668363571167,0.2248239517211914,-0.2236092984676361,71904776
06-May-2020 03:45:18.749,0.6705724000930786,44517,71904755,63825,-0.6706771850585938,0.22479835152626038,-0.22358599305152893,71904777
06-May-2020 03:45:19.749,0.670579195022583,44517,71904755,63825,-0.6706850528717041,0.22477734088897705,-0.22356298565864563,71904778
06-May-2020 03:45:20.749,0.670586347579956,44517,71904755,63825,-0.6706945896148682,0.22474917769432068,-0.22354188561439514,71904779
06-May-2020 03:45:21.749,0.6705975532531738,44517,71904755,63825,-0.6706997156143188,0.22472694516181946,-0.22351446747779846,71904780
06-May-2020 03:45:22.749,0.6706050634384155,44517,71904755,63825,-0.6707097291946411,0.22469699382781982,-0.2234918177127838,71904781
06-May-2020 03:45:23.749,0.6706160306930542,44517,71904755,63825,-0.6707166433334351,0.22466960549354553,-0.22346609830856323,71904782
06-May-2020 03:45:24.749,0.6706243753433228,44517,71904755,63825,-0.6707241535186768,0.22465023398399353,-0.22343772649765015,71904783
06-May-2020 03:45:25.749,0.6706312894821167,44517,71904755,63825,-0.670731782913208,0.22462692856788635,-0.22341737151145935,71904784
06-May-2020 03:45:26.749,0.6706414222717285,44517,71904755,63825,-0.6707412004470825,0.22459810972213745,-0.22338786721229553,71904785
06-May-2020 03:45:27.749,0.6706476211547852,44517,71904755,63825,-0.6707496643066406,0.22457543015480042,-0.22336676716804504,71904786
06-May-2020 03:45:28.749,0.6706531047821045,44517,71904787,63825,-0.6707582473754883,0.2245556116104126,-0.223344087600708,71904787
06-May-2020 03:45:29.749,0.6706607341766357,44517,71904787,63825,-0.6707668304443359,0.22452989220619202,-0.2233215868473053,71904788
06-May-2020 03:45:30.749,0.670670747756958,44517,71904787,63825,-0.6707748174667358,0.22450503706932068,-0.22329264879226685,71904789
06-May-2020 03:45:31.749,0.6706762313842773,44517,71904787,63825,-0.670783519744873,0.22448381781578064,-0.22327077388763428,71904790
06-May-2020 03:45:32.749,0.6706883907318115,44517,71904787,63825,-0.6707918643951416,0.22444692254066467,-0.2232474982738495,71904791
06-May-2020 03:45:33.749,0.6706955432891846,44517,71904787,63825,-0.6707983016967773,0.22443222999572754,-0.2232206165790558,71904792
06-May-2020 03:45:34.749,0.6707054376602173,44549,71904787,63825,-0.670806884765625,0.22440379858016968,-0.22319340705871582,71904793
06-May-2020 03:45:35.749,0.6707127094268799,44549,71904787,63825,-0.67081618309021,0.2243766486644745,-0.22317183017730713,71904794
06-May-2020 03:45:36.749,0.670721173286438,44549,71904787,63825,-0.6708235740661621,0.22435542941093445,-0.22314536571502686,71904795
06-May-2020 03:45:37.749,0.6707303524017334,44549,71904787,63825,-0.6708289384841919,0.22433602809906006,-0.2231215536594391,71904796
06-May-2020 03:45:38.749,0.6707369089126587,44549,71904787,63825,-0.6708395481109619,0.22430625557899475,-0.22309866547584534,71904797
06-May-2020 03:45:39.749,0.6707426309585571,44549,71904787,63825,-0.6708484888076782,0.2242845594882965,-0.22307711839675903,71904798
06-May-2020 03:45:40.749,0.6707521677017212,44549,71904787,63825,-0.6708540916442871,0.22426700592041016,-0.223048597574234,71904799
06-May-2020 03:45:41.749,0.6707601547241211,44549,71904787,63825,-0.6708638668060303,0.2242344319820404,-0.22302860021591187,71904800
06-May-2020 03:45:42.749,0.6707718372344971,44549,71904787,63825,-0.6708710193634033,0.2242051661014557,-0.22300058603286743,71904801
06-May-2020 03:45:43.749,0.6707768440246582,44549,71904787,63825,-0.6708803176879883,0.22418853640556335,-0.2229749858379364,71904802
06-May-2020 03:45:44.749,0.6707860231399536,44549,71904787,63825,-0.6708877086639404,0.2241630256175995,-0.22295081615447998,71904803
06-May-2020 03:45:45.749,0.6707956790924072,44549,71904787,63825,-0.6708948612213135,0.22413846850395203,-0.22292494773864746,71904804
06-May-2020 03:45:46.749,0.6708028316497803,44549,71904787,63825,-0.6709049940109253,0.22411170601844788,-0.22290024161338806,71904805
06-May-2020 03:45:47.749,0.6708093881607056,44549,71904787,63825,-0.670913577079773,0.22408989071846008,-0.2228764295578003,71904806
06-May-2020 03:45:48.749,0.6708188056945801,44549,71904787,63825,-0.6709188222885132,0.22407129406929016,-0.2228514850139618,71904807
06-May-2020 03:45:49.749,0.6708284616470337,44549,71904787,63825,-0.6709269285202026,0.22404032945632935,-0.2228289544582367,71904808
06-May-2020 03:45:50.749,0.6708357334136963,44549,71904787,63825,-0.6709359884262085,0.22401586174964905,-0.22280365228652954,71904809
06-May-2020 03:45:51.749,0.6708415746688843,44549,71904787,63825,-0.6709452867507935,0.2239953577518463,-0.2227793037891388,71904810
06-May-2020 03:45:52.749,0.6708502769470215,44549,71904787,63825,-0.6709506511688232,0.22397243976593018,-0.2227603793144226,71904811
06-May-2020 03:45:53.749,0.6708601713180542,44549,71904787,63825,-0.6709591150283813,0.22394567728042603,-0.22273197770118713,71904812
06-May-2020 03:45:54.749,0.6708681583404541,44549,71904787,63825,-0.6709682941436768,0.22392013669013977,-0.22270479798316956,71904813
06-May-2020 03:45:55.749,0.6708745956420898,44549,71904787,63825,-0.6709791421890259,0.2238931953907013,-0.22267970442771912,71904814
06-May-2020 03:45:56.749,0.6708838939666748,44549,71904787,63825,-0.6709845066070557,0.2238706648349762,-0.2226586639881134,71904815
06-May-2020 03:45:57.749,0.6708931922912598,44549,71904787,63825,-0.6709922552108765,0.22384950518608093,-0.2226288914680481,71904816
06-May-2020 03:45:58.749,0.670900821685791,44549,71904787,63825,-0.6710007190704346,0.22382450103759766,-0.2226054072380066,71904817
06-May-2020 03:45:59.749,0.6709060668945312,44549,71904787,63825,-0.6710106134414673,0.22379907965660095,-0.22258460521697998,71904818
06-May-2020 03:46:00.749,0.6709178686141968,44549,71904819,63825,-0.6710160970687866,0.22377395629882812,-0.22255796194076538,71904819
06-May-2020 03:46:01.749,0.6709263324737549,44549,71904819,63825,-0.6710219383239746,0.2237529754638672,-0.22253626585006714,71904820
06-May-2020 03:46:02.749,0.6709306240081787,44549,71904819,63825,-0.6710350513458252,0.22372570633888245,-0.22251158952713013,71904821
06-May-2020 03:46:03.749,0.6709409952163696,44549,71904819,63825,-0.6710406541824341,0.2237011194229126,-0.22248786687850952,71904822
06-May-2020 03:46:04.749,0.6709504127502441,44549,71904819,63825,-0.6710484027862549,0.22367477416992188,-0.2224631905555725,71904823
06-May-2020 03:46:05.749,0.6709609031677246,44549,71904819,63825,-0.6710559129714966,0.22364601492881775,-0.22243747115135193,71904824
06-May-2020 03:46:06.749,0.6709657907485962,44581,71904819,63825,-0.6710679531097412,0.22362294793128967,-0.2224099040031433,71904825
06-May-2020 03:46:07.749,0.6709736585617065,44581,71904819,63825,-0.6710734367370605,0.22360441088676453,-0.22238647937774658,71904826
06-May-2020 03:46:08.749,0.6709831953048706,44581,71904819,63825,-0.6710819005966187,0.22357597947120667,-0.2223629355430603,71904827
06-May-2020 03:46:09.749,0.6709916591644287,44581,71904819,63825,-0.6710896492004395,0.22355327010154724,-0.2223356068134308,71904828
06-May-2020 03:46:10.749,0.6709977388381958,44581,71904819,63825,-0.6710994243621826,0.2235322892665863,-0.22230803966522217,71904829
06-May-2020 03:46:11.749,0.6710047721862793,44581,71904819,63825,-0.6711074113845825,0.22350922226905823,-0.22228696942329407,71904830
06-May-2020 03:46:12.749,0.6710140705108643,44581,71904819,63825,-0.6711138486862183,0.22348341345787048,-0.22226554155349731,71904831
06-May-2020 03:46:13.749,0.6710233688354492,44581,71904819,63825,-0.6711220741271973,0.22345679998397827,-0.22223931550979614,71904832
06-May-2020 03:46:14.749,0.6710299253463745,44581,71904819,63825,-0.6711310148239136,0.22343391180038452,-0.22221535444259644,71904833
06-May-2020 03:46:15.749,0.671038031578064,44581,71904819,63825,-0.6711381673812866,0.22341129183769226,-0.22219178080558777,71904834
06-May-2020 03:46:16.749,0.6710495948791504,44581,71904819,63825,-0.6711446046829224,0.22338411211967468,-0.22216501832008362,71904835
06-May-2020 03:46:17.749,0.6710575819015503,44581,71904819,63825,-0.6711533069610596,0.2233586311340332,-0.22213950753211975,71904836
06-May-2020 03:46:18.750,0.671065092086792,44581,71904819,63825,-0.6711615324020386,0.22333693504333496,-0.222113698720932,71904837
06-May-2020 03:46:19.750,0.6710727214813232,44581,71904819,63825,-0.6711679697036743,0.2233157455921173,-0.2220923900604248,71904838
06-May-2020 03:46:20.750,0.6710816621780396,44581,71904819,63825,-0.6711773872375488,0.2232852578163147,-0.22206804156303406,71904839
06-May-2020 03:46:21.750,0.6710883378982544,44581,71904819,63825,-0.6711876392364502,0.22326263785362244,-0.22204017639160156,71904840
06-May-2020 03:46:22.750,0.6710975170135498,44581,71904819,63825,-0.6711975336074829,0.22322654724121094,-0.2220185399055481,71904841
06-May-2020 03:46:23.750,0.67110276222229,44581,71904819,63825,-0.6712049245834351,0.22321203351020813,-0.22199496626853943,71904842
06-May-2020 03:46:24.750,0.6711127758026123,44581,71904819,63825,-0.6712113618850708,0.22318878769874573,-0.22196871042251587,71904843
06-May-2020 03:46:25.750,0.6711183786392212,44581,71904819,63825,-0.6712203025817871,0.2231644093990326,-0.22194898128509521,71904844
06-May-2020 03:46:26.750,0.6711254119873047,44581,71904819,63825,-0.6712301969528198,0.2231369912624359,-0.2219252586364746,71904845
06-May-2020 03:46:27.750,0.6711368560791016,44581,71904819,63825,-0.6712359189987183,0.22311457991600037,-0.221896231174469,71904846
06-May-2020 03:46:28.750,0.6711485385894775,44581,71904819,63825,-0.6712409257888794,0.22309061884880066,-0.22186893224716187,71904847
06-May-2020 03:46:29.750,0.6711553335189819,44581,71904819,63825,-0.6712511777877808,0.22306504845619202,-0.2218441367149353,71904848
06-May-2020 03:46:30.750,0.6711618900299072,44581,71904819,63825,-0.6712608337402344,0.2230377495288849,-0.22182178497314453,71904849
06-May-2020 03:46:31.750,0.6711714267730713,44581,71904819,63825,-0.6712684631347656,0.22301295399665833,-0.22179561853408813,71904850
06-May-2020 03:46:32.750,0.6711784601211548,44581,71904851,63825,-0.6712762117385864,0.22298792004585266,-0.22177520394325256,71904851
06-May-2020 03:46:33.750,0.6711856126785278,44581,71904851,63825,-0.6712863445281982,0.22296684980392456,-0.22174495458602905,71904852
06-May-2020 03:46:34.750,0.6711938381195068,44581,71904851,63825,-0.6712936162948608,0.2229449450969696,-0.22171902656555176,71904853
06-May-2020 03:46:35.750,0.6712048053741455,44581,71904851,63825,-0.6713013648986816,0.22290411591529846,-0.22170308232307434,71904854
06-May-2020 03:46:36.750,0.671211838722229,44581,71904851,63825,-0.6713073253631592,0.2228989601135254,-0.22166913747787476,71904855
06-May-2020 03:46:37.750,0.6712167263031006,44581,71904851,63825,-0.6713191270828247,0.2228710651397705,-0.22164717316627502,71904856
06-May-2020 03:46:38.750,0.6712236404418945,44613,71904851,63825,-0.671326756477356,0.2228473722934723,-0.22162669897079468,71904857
06-May-2020 03:46:39.750,0.6712350845336914,44613,71904851,63825,-0.6713312864303589,0.22282755374908447,-0.22159835696220398,71904858
06-May-2020 03:46:40.750,0.6712416410446167,44613,71904851,63825,-0.6713418960571289,0.22279870510101318,-0.22157549858093262,71904859
06-May-2020 03:46:41.750,0.6712491512298584,44613,71904851,63825,-0.6713523864746094,0.2227689027786255,-0.22155123949050903,71904860
06-May-2020 03:46:42.750,0.6712557077407837,44613,71904851,63825,-0.6713601350784302,0.22274699807167053,-0.2215299904346466,71904861
06-May-2020 03:46:43.750,0.671265721321106,44613,71904851,63825,-0.6713670492172241,0.2227196991443634,-0.2215059995651245,71904862
06-May-2020 03:46:44.750,0.6712751388549805,44613,71904851,63825,-0.671373724937439,0.2226964235305786,-0.22148022055625916,71904863
06-May-2020 03:46:45.750,0.6712814569473267,44613,71904851,63825,-0.6713837385177612,0.22267550230026245,-0.2214517891407013,71904864
06-May-2020 03:46:46.750,0.6712877750396729,44613,71904851,63825,-0.6713933944702148,0.222650945186615,-0.22142866253852844,71904865
06-May-2020 03:46:47.750,0.6712968349456787,44613,71904851,63825,-0.6714003086090088,0.2226257622241974,-0.22140488028526306,71904866
06-May-2020 03:46:48.750,0.6713064908981323,44613,71904851,63825,-0.6714069843292236,0.22260108590126038,-0.22138088941574097,71904867
06-May-2020 03:46:49.750,0.6713131666183472,44613,71904851,63825,-0.6714165210723877,0.22258096933364868,-0.22135165333747864,71904868
06-May-2020 03:46:50.750,0.6713203191757202,44613,71904851,63825,-0.671424388885498,0.2225557267665863,-0.22133219242095947,71904869
06-May-2020 03:46:51.750,0.6713296175003052,44613,71904851,63825,-0.6714299917221069,0.2225310504436493,-0.2213103473186493,71904870
06-May-2020 03:46:52.750,0.6713404655456543,44613,71904851,63825,-0.6714375019073486,0.22250625491142273,-0.22128114104270935,71904871
06-May-2020 03:46:53.750,0.6713452339172363,44613,71904851,63825,-0.6714491844177246,0.2224765419960022,-0.22126010060310364,71904872
06-May-2020 03:46:54.750,0.6713552474975586,44613,71904851,63825,-0.6714560985565186,0.22245126962661743,-0.22123414278030396,71904873
06-May-2020 03:46:55.750,0.6713664531707764,44613,71904851,63825,-0.6714605093002319,0.22243168950080872,-0.22120672464370728,71904874
06-May-2020 03:46:56.750,0.6713703870773315,44613,71904851,63825,-0.6714737415313721,0.22240230441093445,-0.2211841642856598,71904875
06-May-2020 03:46:57.750,0.6713776588439941,44613,71904851,63825,-0.6714831590652466,0.2223794162273407,-0.22115615010261536,71904876
06-May-2020 03:46:58.750,0.6713858842849731,44613,71904851,63825,-0.6714894771575928,0.2223576307296753,-0.22113385796546936,71904877
06-May-2020 03:46:59.750,0.6713950634002686,44613,71904851,63825,-0.6714943647384644,0.22233697772026062,-0.22111192345619202,71904878
06-May-2020 03:47:00.750,0.6714030504226685,44613,71904851,63825,-0.6715030670166016,0.22231200337409973,-0.22108638286590576,71904879
06-May-2020 03:47:01.750,0.6714109182357788,44613,71904851,63825,-0.6715139150619507,0.22228321433067322,-0.22105851769447327,71904880
06-May-2020 03:47:02.750,0.6714186668395996,44613,71904851,63825,-0.6715197563171387,0.2222626507282257,-0.22103837132453918,71904881
06-May-2020 03:47:03.750,0.671428918838501,44613,71904851,63825,-0.671527624130249,0.22223472595214844,-0.22101140022277832,71904882
06-May-2020 03:47:04.750,0.6714357137680054,44613,71904883,63825,-0.6715372800827026,0.2222098708152771,-0.22098633646965027,71904883
06-May-2020 03:47:05.750,0.6714413166046143,44613,71904883,63825,-0.6715480089187622,0.22218245267868042,-0.22096341848373413,71904884
06-May-2020 03:47:06.750,0.6714526414871216,44613,71904883,63825,-0.6715521812438965,0.22216030955314636,-0.22093874216079712,71904885
06-May-2020 03:47:07.750,0.6714627742767334,44613,71904883,63825,-0.6715594530105591,0.22213417291641235,-0.22091230750083923,71904886
06-May-2020 03:47:08.750,0.6714684963226318,44613,71904883,63825,-0.6715685129165649,0.222112238407135,-0.2208901047706604,71904887
06-May-2020 03:47:09.750,0.6714750528335571,44613,71904883,63825,-0.671575665473938,0.22209173440933228,-0.22086837887763977,71904888
06-May-2020 03:47:10.750,0.6714838743209839,44645,71904883,63825,-0.6715834140777588,0.2220679223537445,-0.22084304690361023,71904889
06-May-2020 03:47:11.750,0.6714935302734375,44645,71904883,63825,-0.6715904474258423,0.22204038500785828,-0.2208189070224762,71904890
06-May-2020 03:47:12.750,0.6714987754821777,44645,71904883,63825,-0.6716012954711914,0.22201624512672424,-0.22079473733901978,71904891
06-May-2020 03:47:13.750,0.6715072393417358,44645,71904883,63825,-0.6716092824935913,0.22199371457099915,-0.22076761722564697,71904892
06-May-2020 03:47:14.750,0.671517014503479,44645,71904883,63825,-0.6716161966323853,0.2219657301902771,-0.22074496746063232,71904893
06-May-2020 03:47:15.750,0.6715260744094849,44645,71904883,63825,-0.6716233491897583,0.22194141149520874,-0.22071978449821472,71904894
06-May-2020 03:47:16.750,0.6715327501296997,44645,71904883,63825,-0.6716330051422119,0.22192120552062988,-0.2206900715827942,71904895
06-May-2020 03:47:17.750,0.6715383529663086,44645,71904883,63825,-0.671643853187561,0.22189196944236755,-0.22066891193389893,71904896
06-May-2020 03:47:18.750,0.6715526580810547,44645,71904883,63825,-0.6716479063034058,0.22185766696929932,-0.22064831852912903,71904897
06-May-2020 03:47:19.750,0.6715580224990845,44645,71904883,63825,-0.6716552972793579,0.22184303402900696,-0.2206239104270935,71904898
06-May-2020 03:47:20.750,0.6715637445449829,44645,71904883,63825,-0.6716650724411011,0.22181904315948486,-0.22060120105743408,71904899
06-May-2020 03:47:21.750,0.671573281288147,44645,71904883,63825,-0.6716717481613159,0.22179573774337769,-0.22057488560676575,71904900
06-May-2020 03:47:22.750,0.6715842485427856,44645,71904883,63825,-0.6716761589050293,0.22177207469940186,-0.22055143117904663,71904901
06-May-2020 03:47:23.750,0.6715929508209229,44645,71904883,63825,-0.6716856956481934,0.22174620628356934,-0.22052228450775146,71904902
06-May-2020 03:47:24.750,0.6715972423553467,44645,71904883,63825,-0.6716969013214111,0.22172200679779053,-0.22049951553344727,71904903
06-May-2020 03:47:25.750,0.6716058254241943,44645,71904883,63825,-0.6717039346694946,0.22169917821884155,-0.22047501802444458,71904904
06-May-2020 03:47:26.750,0.6716145277023315,44645,71904883,63825,-0.6717147827148438,0.22165992856025696,-0.22045490145683289,71904905
06-May-2020 03:47:27.750,0.6716220378875732,44645,71904883,63825,-0.6717218160629272,0.22164779901504517,-0.2204226553440094,71904906
06-May-2020 03:47:28.750,0.6716271638870239,44645,71904883,63825,-0.6717315912246704,0.221626877784729,-0.2203981578350067,71904907
06-May-2020 03:47:29.750,0.671634316444397,44645,71904883,63825,-0.671739935874939,0.22159743309020996,-0.2203802466392517,71904908
06-May-2020 03:47:30.750,0.6716486215591431,44645,71904883,63825,-0.6717429161071777,0.2215735912322998,-0.2203516960144043,71904909
06-May-2020 03:47:31.750,0.671656608581543,44645,71904883,63825,-0.6717509031295776,0.22155073285102844,-0.2203262448310852,71904910
06-May-2020 03:47:32.750,0.6716612577438354,44645,71904883,63825,-0.6717616319656372,0.22152572870254517,-0.22030451893806458,71904911
06-May-2020 03:47:33.750,0.6716713905334473,44645,71904883,63825,-0.6717671155929565,0.2215019166469574,-0.22028100490570068,71904912
06-May-2020 03:47:34.750,0.6716817617416382,44645,71904883,63825,-0.671771764755249,0.22147947549819946,-0.22025737166404724,71904913
06-May-2020 03:47:35.750,0.6716874837875366,44645,71904883,63825,-0.6717855930328369,0.2214474380016327,-0.2202305793762207,71904914
06-May-2020 03:47:36.750,0.6716928482055664,44645,71904915,63825,-0.6717960834503174,0.2214258909225464,-0.2202027440071106,71904915
06-May-2020 03:47:37.750,0.6717036962509155,44645,71904915,63825,-0.6718027591705322,0.22139090299606323,-0.2201845943927765,71904916
06-May-2020 03:47:38.750,0.6717104911804199,44645,71904915,63825,-0.671809196472168,0.22137930989265442,-0.2201576828956604,71904917
06-May-2020 03:47:39.750,0.6717172861099243,44645,71904915,63825,-0.6718188524246216,0.22135275602340698,-0.22013366222381592,71904918
06-May-2020 03:47:40.750,0.6717251539230347,44645,71904915,63825,-0.671826958656311,0.22133278846740723,-0.22010546922683716,71904919
06-May-2020 03:47:41.750,0.6717327833175659,44645,71904915,63825,-0.6718335151672363,0.22130680084228516,-0.22008782625198364,71904920
06-May-2020 03:47:42.750,0.6717456579208374,44677,71904915,63825,-0.6718381643295288,0.22128310799598694,-0.22005796432495117,71904921
06-May-2020 03:47:43.750,0.6717507839202881,44677,71904915,63825,-0.6718493700027466,0.22125571966171265,-0.22003552317619324,71904922
06-May-2020 03:47:44.750,0.6717585325241089,44677,71904915,63825,-0.6718577146530151,0.22123196721076965,-0.22001037001609802,71904923
06-May-2020 03:47:45.750,0.6717706918716431,44677,71904915,63825,-0.671860933303833,0.2212095558643341,-0.219985693693161,71904924
06-May-2020 03:47:46.750,0.6717790365219116,44677,71904915,63825,-0.6718682050704956,0.22118887305259705,-0.21995872259140015,71904925
06-May-2020 03:47:47.750,0.6717822551727295,44677,71904915,63825,-0.671882152557373,0.2211575210094452,-0.21993815898895264,71904926
06-May-2020 03:47:48.750,0.6717889308929443,44677,71904915,63825,-0.6718934774398804,0.22112318873405457,-0.21991685032844543,71904927
06-May-2020 03:47:49.750,0.6717984676361084,44677,71904915,63825,-0.6718970537185669,0.22111085057258606,-0.21989020705223083,71904928
06-May-2020 03:47:50.750,0.6718077659606934,44677,71904915,63825,-0.6719039678573608,0.22108450531959534,-0.2198675274848938,71904929
06-May-2020 03:47:51.750,0.6718138456344604,44677,71904915,63825,-0.67191481590271,0.22106269001960754,-0.21983715891838074,71904930
06-May-2020 03:47:52.750,0.6718217134475708,44677,71904915,63825,-0.6719228029251099,0.22103849053382874,-0.21981337666511536,71904931
06-May-2020 03:47:53.750,0.6718330383300781,44677,71904915,63825,-0.6719272136688232,0.22101330757141113,-0.21979129314422607,71904932
06-May-2020 03:47:54.750,0.6718435287475586,44677,71904915,63825,-0.6719335317611694,0.2209862470626831,-0.21976539492607117,71904933
06-May-2020 03:47:55.750,0.6718487739562988,44677,71904915,63825,-0.6719464063644409,0.22095870971679688,-0.21973907947540283,71904934
06-May-2020 03:47:56.750,0.6718580722808838,44677,71904915,63825,-0.6719526052474976,0.22093084454536438,-0.21971818804740906,71904935
06-May-2020 03:47:57.750,0.6718697547912598,44677,71904915,63825,-0.6719573736190796,0.22090303897857666,-0.21969616413116455,71904936
06-May-2020 03:47:58.750,0.6718744039535522,44677,71904915,63825,-0.6719667911529541,0.22088882327079773,-0.2196674346923828,71904937
06-May-2020 03:47:59.750,0.671879768371582,44677,71904915,63825,-0.6719790697097778,0.2208627164363861,-0.21964037418365479,71904938
06-May-2020 03:48:00.750,0.6718863248825073,44677,71904915,63825,-0.6719858646392822,0.22084423899650574,-0.21961811184883118,71904939
06-May-2020 03:48:01.750,0.6718981266021729,44677,71904915,63825,-0.6719905138015747,0.22081699967384338,-0.21959489583969116,71904940
06-May-2020 03:48:02.750,0.6719061136245728,44677,71904915,63825,-0.6719989776611328,0.2207944095134735,-0.21956732869148254,71904941
06-May-2020 03:48:03.750,0.6719108819961548,44677,71904915,63825,-0.672010064125061,0.2207728922367096,-0.21954113245010376,71904942
06-May-2020 03:48:04.750,0.671919584274292,44677,71904915,63825,-0.6720154285430908,0.22074997425079346,-0.21952027082443237,71904943
06-May-2020 03:48:05.750,0.671929121017456,44677,71904915,63825,-0.6720243692398071,0.22071793675422668,-0.2194967269897461,71904944
06-May-2020 03:48:06.750,0.6719377040863037,44677,71904915,63825,-0.6720333099365234,0.2206917405128479,-0.2194691300392151,71904945
06-May-2020 03:48:07.750,0.6719424724578857,44677,71904915,63825,-0.6720434427261353,0.220668762922287,-0.21944674849510193,71904946
06-May-2020 03:48:08.750,0.6719503402709961,44677,71904947,63825,-0.6720507144927979,0.2206432819366455,-0.2194245457649231,71904947
06-May-2020 03:48:09.750,0.6719633340835571,44677,71904947,63825,-0.672054648399353,0.2206166386604309,-0.2194003164768219,71904948
06-May-2020 03:48:10.750,0.6719695329666138,44677,71904947,63825,-0.6720640659332275,0.22059431672096252,-0.21937531232833862,71904949
06-May-2020 03:48:11.750,0.6719759702682495,44677,71904947,63825,-0.6720743179321289,0.22057005763053894,-0.2193479835987091,71904950
06-May-2020 03:48:12.750,0.6719843149185181,44677,71904947,63825,-0.6720790863037109,0.22054824233055115,-0.2193295657634735,71904951
06-May-2020 03:48:13.750,0.6719956398010254,44677,71904947,63825,-0.6720855236053467,0.220522940158844,-0.21930095553398132,71904952
06-May-2020 03:48:14.750,0.6720014810562134,44709,71904947,63825,-0.6720973253250122,0.22049736976623535,-0.21927282214164734,71904953
06-May-2020 03:48:15.750,0.6720064878463745,44709,71904947,63825,-0.6721081733703613,0.22047248482704163,-0.21924862265586853,71904954
06-May-2020 03:48:16.750,0.6720170974731445,44709,71904947,63825,-0.6721130609512329,0.2204512059688568,-0.21922355890274048,71904955
06-May-2020 03:48:17.750,0.6720280647277832,44709,71904947,63825,-0.6721198558807373,0.22042101621627808,-0.21919986605644226,71904956
06-May-2020 03:48:18.750,0.6720349788665771,44709,71904947,63825,-0.6721287965774536,0.22039726376533508,-0.21917349100112915,71904957
06-May-2020 03:48:19.750,0.6720391511917114,44709,71904947,63825,-0.6721388101577759,0.2203773558139801,-0.21915054321289062,71904958
06-May-2020 03:48:20.750,0.6720485687255859,44709,71904947,63825,-0.6721456050872803,0.22035008668899536,-0.21912768483161926,71904959
06-May-2020 03:48:21.750,0.6720584630966187,44709,71904947,63825,-0.6721512079238892,0.2203254997730255,-0.21910491585731506,71904960
06-May-2020 03:48:22.750,0.6720631122589111,44709,71904947,63825,-0.6721631288528442,0.2203003466129303,-0.21907949447631836,71904961
06-May-2020 03:48:23.750,0.6720718145370483,44709,71904947,63825,-0.6721692085266113,0.22028255462646484,-0.2190520465373993,71904962
06-May-2020 03:48:24.750,0.6720820665359497,44709,71904947,63825,-0.6721749305725098,0.22025153040885925,-0.21903416514396667,71904963
06-May-2020 03:48:25.750,0.6720942258834839,44709,71904947,63825,-0.6721814870834351,0.22022300958633423,-0.21900561451911926,71904964
06-May-2020 03:48:26.750,0.6720980405807495,44709,71904947,63825,-0.672195315361023,0.2201930582523346,-0.21898135542869568,71904965
06-May-2020 03:48:27.750,0.672101616859436,44709,71904947,63825,-0.672203779220581,0.22018036246299744,-0.21895736455917358,71904966
06-May-2020 03:48:28.750,0.672115683555603,44709,71904947,63825,-0.6722078323364258,0.22015291452407837,-0.2189294397830963,71904967
06-May-2020 03:48:29.750,0.6721248626708984,44709,71904947,63825,-0.6722148656845093,0.2201269567012787,-0.218905508518219,71904968
06-May-2020 03:48:30.750,0.6721298694610596,44709,71904947,63825,-0.6722242832183838,0.2201094627380371,-0.21887889504432678,71904969
06-May-2020 03:48:31.750,0.6721343994140625,44709,71904947,63825,-0.6722352504730225,0.22008681297302246,-0.21885380148887634,71904970
06-May-2020 03:48:32.750,0.6721451282501221,44709,71904947,63825,-0.6722402572631836,0.22005805373191833,-0.21883463859558105,71904971
06-May-2020 03:48:33.750,0.6721538305282593,44709,71904947,63825,-0.6722474098205566,0.2200343906879425,-0.21880972385406494,71904972
06-May-2020 03:48:34.750,0.6721574068069458,44709,71904947,63825,-0.6722598075866699,0.2200087606906891,-0.21878647804260254,71904973
06-May-2020 03:48:35.750,0.6721686124801636,44709,71904947,63825,-0.6722675561904907,0.21997284889221191,-0.2187647819519043,71904974
06-May-2020 03:48:36.750,0.6721804141998291,44709,71904947,63825,-0.6722698211669922,0.21995899081230164,-0.2187354862689972,71904975
06-May-2020 03:48:37.750,0.672184944152832,44709,71904947,63825,-0.6722813844680786,0.21993085741996765,-0.21871426701545715,71904976
06-May-2020 03:48:38.750,0.67219078540802,44709,71904947,63825,-0.6722924709320068,0.21990573406219482,-0.21868771314620972,71904977
06-May-2020 03:48:39.750,0.6722005605697632,44709,71904947,63825,-0.6722991466522217,0.2198832929134369,-0.21865993738174438,71904978
06-May-2020 03:48:40.750,0.6722135543823242,44709,71904979,63825,-0.6723017692565918,0.21986228227615356,-0.2186335325241089,71904979
06-May-2020 03:48:41.750,0.6722196340560913,44709,71904979,63825,-0.6723103523254395,0.2198396623134613,-0.21860989928245544,71904980
06-May-2020 03:48:42.750,0.6722224950790405,44709,71904979,63825,-0.6723250150680542,0.21980997920036316,-0.2185865044593811,71904981
06-May-2020 03:48:43.750,0.6722315549850464,44709,71904979,63825,-0.6723304986953735,0.2197873890399933,-0.21856394410133362,71904982
06-May-2020 03:48:44.750,0.6722453832626343,44709,71904979,63825,-0.6723350286483765,0.21975600719451904,-0.21853867173194885,71904983
06-May-2020 03:48:45.750,0.6722500324249268,44709,71904979,63825,-0.6723445653915405,0.2197381556034088,-0.21851369738578796,71904984
06-May-2020 03:48:46.750,0.6722525358200073,44741,71904979,63825,-0.6723580360412598,0.2197120189666748,-0.21849074959754944,71904985
06-May-2020 03:48:47.750,0.6722637414932251,44741,71904979,63825,-0.6723635196685791,0.2196868360042572,-0.21846505999565125,71904986
06-May-2020 03:48:48.750,0.6722755432128906,44741,71904979,63825,-0.6723673343658447,0.21966126561164856,-0.21844273805618286,71904987
06-May-2020 03:48:49.750,0.6722830533981323,44741,71904979,63825,-0.6723781824111938,0.21963578462600708,-0.21841228008270264,71904988
06-May-2020 03:48:50.750,0.6722887754440308,44741,71904979,63825,-0.6723867654800415,0.21961218118667603,-0.21839052438735962,71904989
06-May-2020 03:48:51.750,0.6722986698150635,44741,71904979,63825,-0.6723917722702026,0.21959272027015686,-0.2183646261692047,71904990
06-May-2020 03:48:52.750,0.6723101139068604,44741,71904979,63825,-0.6723970174789429,0.21956801414489746,-0.21833863854408264,71904991
06-May-2020 03:48:53.750,0.6723144054412842,44741,71904979,63825,-0.672410249710083,0.21953850984573364,-0.21831437945365906,71904992
06-May-2020 03:48:54.750,0.6723179817199707,44741,71904979,63825,-0.672419548034668,0.21952107548713684,-0.21829256415367126,71904993
06-May-2020 03:48:55.750,0.6723319292068481,44741,71904979,63825,-0.6724256277084351,0.21948319673538208,-0.21826887130737305,71904994
06-May-2020 03:48:56.750,0.6723381280899048,44741,71904979,63825,-0.6724324226379395,0.21946650743484497,-0.21824419498443604,71904995
06-May-2020 03:48:57.750,0.6723439693450928,44741,71904979,63825,-0.6724449396133423,0.21943768858909607,-0.2182166874408722,71904996
06-May-2020 03:48:58.750,0.672350287437439,44741,71904979,63825,-0.6724539995193481,0.21941906213760376,-0.21818891167640686,71904997
06-May-2020 03:48:59.750,0.6723619699478149,44741,71904979,63825,-0.6724560260772705,0.2193986475467682,-0.2181665301322937,71904998
06-May-2020 03:49:00.750,0.6723736524581909,44741,71904979,63825,-0.6724603176116943,0.21937239170074463,-0.218144029378891,71904999
06-May-2020 03:49:01.750,0.6723769903182983,44741,71904979,63825,-0.6724737882614136,0.2193465530872345,-0.2181187868118286,71905000
06-May-2020 03:49:02.750,0.6723836660385132,44741,71904979,63825,-0.6724823713302612,0.21932339668273926,-0.21809494495391846,71905001
06-May-2020 03:49:03.750,0.6723941564559937,44741,71904979,63825,-0.6724867820739746,0.21929866075515747,-0.2180737853050232,71905002
06-May-2020 03:49:04.750,0.6724051237106323,44741,71904979,63825,-0.672492504119873,0.21927383542060852,-0.21804723143577576,71905003
06-May-2020 03:49:05.750,0.6724059581756592,44741,71904979,63825,-0.672507643699646,0.21924647688865662,-0.218025803565979,71905004
06-May-2020 03:49:06.750,0.6724125146865845,44741,71904979,63825,-0.6725178956985474,0.2192206084728241,-0.21800029277801514,71905005
06-May-2020 03:49:07.750,0.6724265813827515,44741,71904979,63825,-0.6725202798843384,0.2191968560218811,-0.2179718017578125,71905006
06-May-2020 03:49:08.750,0.6724354028701782,44741,71904979,63825,-0.6725280284881592,0.21917298436164856,-0.2179454267024994,71905007
06-May-2020 03:49:09.750,0.6724392175674438,44741,71904979,63825,-0.672539472579956,0.21915170550346375,-0.21792000532150269,71905008
06-May-2020 03:49:10.750,0.6724451780319214,44741,71904979,63825,-0.6725492477416992,0.21912220120429993,-0.2179006040096283,71905009
06-May-2020 03:49:11.750,0.6724581718444824,44741,71904979,63825,-0.6725516319274902,0.21909984946250916,-0.2178758978843689,71905010
06-May-2020 03:49:12.750,0.6724674701690674,44741,71905011,63825,-0.672558069229126,0.21907857060432434,-0.21784844994544983,71905011
06-May-2020 03:49:13.750,0.672471284866333,44741,71905011,63825,-0.6725690364837646,0.21905529499053955,-0.21782666444778442,71905012
06-May-2020 03:49:14.750,0.6724796295166016,44741,71905011,63825,-0.672575831413269,0.21903076767921448,-0.21780508756637573,71905013
06-May-2020 03:49:15.750,0.6724898815155029,44741,71905011,63825,-0.6725817918777466,0.21900290250778198,-0.21778202056884766,71905014
06-May-2020 03:49:16.750,0.672499418258667,44741,71905011,63825,-0.6725893020629883,0.21897795796394348,-0.2177554965019226,71905015
06-May-2020 03:49:17.750,0.672502875328064,44741,71905011,63825,-0.6726034879684448,0.2189520001411438,-0.2177271842956543,71905016
06-May-2020 03:49:18.750,0.672512412071228,44773,71905011,63825,-0.6726101636886597,0.21892565488815308,-0.21770250797271729,71905017
06-May-2020 03:49:19.750,0.6725219488143921,44773,71905011,63825,-0.6726157665252686,0.21890109777450562,-0.21768051385879517,71905018
06-May-2020 03:49:20.750,0.6725289821624756,44773,71905011,63825,-0.6726247072219849,0.21888023614883423,-0.2176527976989746,71905019
06-May-2020 03:49:21.750,0.672533392906189,44773,71905011,63825,-0.6726375818252563,0.2188539206981659,-0.21762531995773315,71905020
06-May-2020 03:49:22.750,0.6725406646728516,44773,71905011,63825,-0.6726443767547607,0.21883192658424377,-0.2176041305065155,71905021
06-May-2020 03:49:23.750,0.6725561618804932,44773,71905011,63825,-0.672643780708313,0.2188098132610321,-0.21758046746253967,71905022
06-May-2020 03:49:24.750,0.6725610494613647,44773,71905011,63825,-0.6726549863815308,0.21878203749656677,-0.21755805611610413,71905023
06-May-2020 03:49:25.750,0.6725654602050781,44773,71905011,63825,-0.6726679801940918,0.21875280141830444,-0.21753409504890442,71905024
06-May-2020 03:49:26.750,0.6725752353668213,44773,71905011,63825,-0.6726723909378052,0.2187328040599823,-0.2175101637840271,71905025
06-May-2020 03:49:27.750,0.6725889444351196,44773,71905011,63825,-0.6726751327514648,0.21871060132980347,-0.21748191118240356,71905026
06-May-2020 03:49:28.750,0.6725941896438599,44773,71905011,63825,-0.6726871728897095,0.21868282556533813,-0.21745645999908447,71905027
06-May-2020 03:49:29.750,0.672598123550415,44773,71905011,63825,-0.6726983785629272,0.2186582386493683,-0.2174328863620758,71905028
06-May-2020 03:49:30.750,0.6726102828979492,44773,71905011,63825,-0.6727014780044556,0.21863994002342224,-0.2174054980278015,71905029
06-May-2020 03:49:31.750,0.6726185083389282,44773,71905011,63825,-0.6727088689804077,0.21861034631729126,-0.21738582849502563,71905030
06-May-2020 03:49:32.750,0.6726222038269043,44773,71905011,63825,-0.6727211475372314,0.2185904085636139,-0.2173580527305603,71905031
06-May-2020 03:49:33.750,0.6726275682449341,44773,71905011,63825,-0.6727315187454224,0.21856096386909485,-0.2173391580581665,71905032
06-May-2020 03:49:34.750,0.6726393699645996,44773,71905011,63825,-0.6727355718612671,0.21853309869766235,-0.21731770038604736,71905033
06-May-2020 03:49:35.750,0.6726492643356323,44773,71905011,63825,-0.6727421283721924,0.21850913763046265,-0.2172914445400238,71905034
06-May-2020 03:49:36.750,0.6726539134979248,44773,71905011,63825,-0.6727526187896729,0.21848666667938232,-0.21726614236831665,71905035
06-May-2020 03:49:37.750,0.6726580858230591,44773,71905011,63825,-0.6727646589279175,0.21846085786819458,-0.21724119782447815,71905036
06-May-2020 03:49:38.750,0.6726714372634888,44773,71905011,63825,-0.6727659702301025,0.2184412181377411,-0.21721592545509338,71905037
06-May-2020 03:49:39.750,0.672683596611023,44773,71905011,63825,-0.6727708578109741,0.21841850876808167,-0.21718713641166687,71905038
06-May-2020 03:49:40.750,0.6726847887039185,44773,71905011,63825,-0.6727852821350098,0.21838995814323425,-0.21716657280921936,71905039
06-May-2020 03:49:41.750,0.6726914644241333,44773,71905011,63825,-0.6727927923202515,0.21836799383163452,-0.21714484691619873,71905040
06-May-2020 03:49:42.750,0.6727044582366943,44773,71905011,63825,-0.6727957725524902,0.21834400296211243,-0.21711945533752441,71905041
06-May-2020 03:49:43.750,0.6727131605148315,44773,71905011,63825,-0.6728039979934692,0.2183169424533844,-0.2170943319797516,71905042
06-May-2020 03:49:44.750,0.67271888256073,44773,71905043,63825,-0.6728148460388184,0.2182929515838623,-0.2170676290988922,71905043
06-May-2020 03:49:45.750,0.6727249622344971,44773,71905043,63825,-0.6728246212005615,0.21826860308647156,-0.2170426845550537,71905044
06-May-2020 03:49:46.750,0.6727362871170044,44773,71905043,63825,-0.6728283166885376,0.218247652053833,-0.21701699495315552,71905045
06-May-2020 03:49:47.750,0.6727447509765625,44773,71905043,63825,-0.6728377342224121,0.2182154357433319,-0.21699413657188416,71905046
06-May-2020 03:49:48.750,0.6727480888366699,44773,71905043,63825,-0.6728488206863403,0.21819552779197693,-0.2169695794582367,71905047
06-May-2020 03:49:49.750,0.6727553606033325,44773,71905043,63825,-0.6728566884994507,0.21817314624786377,-0.2169446349143982,71905048
06-May-2020 03:49:50.750,0.6727654933929443,44805,71905043,63825,-0.6728614568710327,0.21814489364624023,-0.21692731976509094,71905049
06-May-2020 03:49:51.750,0.6727745532989502,44805,71905043,63825,-0.6728681325912476,0.21812477707862854,-0.21689864993095398,71905050
06-May-2020 03:49:52.750,0.6727807521820068,44805,71905043,63825,-0.6728782653808594,0.21810293197631836,-0.21687063574790955,71905051
06-May-2020 03:49:53.750,0.6727874279022217,44805,71905043,63825,-0.6728872060775757,0.21807050704956055,-0.21685323119163513,71905052
06-May-2020 03:49:54.750,0.6728012561798096,44805,71905043,63825,-0.6728910207748413,0.21804514527320862,-0.21682432293891907,71905053
06-May-2020 03:49:55.750,0.6728078126907349,44805,71905043,63825,-0.6729004383087158,0.21802130341529846,-0.21679890155792236,71905054
06-May-2020 03:49:56.750,0.6728113889694214,44805,71905043,63825,-0.6729130744934082,0.21799352765083313,-0.21677660942077637,71905055
06-May-2020 03:49:57.750,0.6728215217590332,44805,71905043,63825,-0.6729192733764648,0.21797090768814087,-0.2167481780052185,71905056
06-May-2020 03:49:58.750,0.6728312969207764,44805,71905043,63825,-0.6729233264923096,0.21794894337654114,-0.2167278528213501,71905057
06-May-2020 03:49:59.750,0.6728368997573853,44805,71905043,63825,-0.6729345321655273,0.217922180891037,-0.21670237183570862,71905058
06-May-2020 03:50:00.750,0.6728416681289673,44805,71905043,63825,-0.6729447841644287,0.2179020643234253,-0.21667635440826416,71905059
06-May-2020 03:50:01.750,0.6728527545928955,44805,71905043,63825,-0.6729483604431152,0.21788236498832703,-0.21664977073669434,71905060
06-May-2020 03:50:02.750,0.6728624105453491,44805,71905043,63825,-0.6729543209075928,0.217853844165802,-0.21663117408752441,71905061
06-May-2020 03:50:03.750,0.6728696823120117,44805,71905043,63825,-0.6729640960693359,0.2178267240524292,-0.21660494804382324,71905062
06-May-2020 03:50:04.750,0.6728744506835938,44805,71905043,63825,-0.6729762554168701,0.2178003191947937,-0.21657928824424744,71905063
06-May-2020 03:50:05.750,0.6728885173797607,44805,71905043,63825,-0.672977089881897,0.21778026223182678,-0.21655291318893433,71905064
06-May-2020 03:50:06.750,0.6728962659835815,44805,71905043,63825,-0.672985315322876,0.21774879097938538,-0.2165355384349823,71905065
06-May-2020 03:50:07.750,0.6729034185409546,44805,71905043,63825,-0.6729965209960938,0.21772333979606628,-0.2165030837059021,71905066
06-May-2020 03:50:08.750,0.6729086637496948,44805,71905043,63825,-0.6730049848556519,0.21770557761192322,-0.21647846698760986,71905067
06-May-2020 03:50:09.750,0.6729168891906738,44805,71905043,63825,-0.6730120182037354,0.21767762303352356,-0.2164584994316101,71905068
06-May-2020 03:50:10.750,0.6729273796081543,44805,71905043,63825,-0.6730161905288696,0.2176610827445984,-0.21642962098121643,71905069
06-May-2020 03:50:11.750,0.6729308366775513,44805,71905043,63825,-0.6730291843414307,0.21763363480567932,-0.21640682220458984,71905070
06-May-2020 03:50:12.750,0.6729375123977661,44805,71905043,63825,-0.6730393171310425,0.21760907769203186,-0.21637961268424988,71905071
06-May-2020 03:50:13.750,0.6729474067687988,44805,71905043,63825,-0.6730449199676514,0.2175815999507904,-0.21635869145393372,71905072
06-May-2020 03:50:14.750,0.6729575395584106,44805,71905043,63825,-0.6730514764785767,0.21755477786064148,-0.2163332998752594,71905073
06-May-2020 03:50:15.750,0.6729629039764404,44805,71905043,63825,-0.6730632781982422,0.21753117442131042,-0.21630451083183289,71905074
06-May-2020 03:50:16.750,0.6729704141616821,44805,71905075,63825,-0.6730706691741943,0.21750611066818237,-0.21628352999687195,71905075
06-May-2020 03:50:17.750,0.6729823350906372,44805,71905075,63825,-0.6730732917785645,0.21747973561286926,-0.2162635624408722,71905076
06-May-2020 03:50:18.750,0.6729923486709595,44805,71905075,63825,-0.6730804443359375,0.21745339035987854,-0.21623709797859192,71905077
06-May-2020 03:50:19.750,0.6729960441589355,44805,71905075,63825,-0.673093318939209,0.21742111444473267,-0.2162172496318817,71905078
06-May-2020 03:50:20.750,0.673006534576416,44805,71905075,63825,-0.6730995178222656,0.21740183234214783,-0.21618562936782837,71905079
06-May-2020 03:50:21.750,0.6730145215988159,44805,71905075,63825,-0.6731035709381104,0.21738681197166443,-0.21616220474243164,71905080
06-May-2020 03:50:22.750,0.6730227470397949,44837,71905075,63825,-0.6731129884719849,0.2173551321029663,-0.2161400020122528,71905081
06-May-2020 03:50:23.750,0.6730260848999023,44837,71905075,63825,-0.6731266975402832,0.21733251214027405,-0.21610894799232483,71905082
06-May-2020 03:50:24.750,0.6730339527130127,44837,71905075,63825,-0.673134446144104,0.21730875968933105,-0.21608388423919678,71905083
06-May-2020 03:50:25.750,0.6730438470840454,44837,71905075,63825,-0.6731386184692383,0.21728530526161194,-0.21606341004371643,71905084
06-May-2020 03:50:26.750,0.6730526685714722,44837,71905075,63825,-0.6731469631195068,0.21725976467132568,-0.21603646874427795,71905085
06-May-2020 03:50:27.750,0.6730554103851318,44837,71905075,63825,-0.673160195350647,0.21723595261573792,-0.21601057052612305,71905086
06-May-2020 03:50:28.750,0.6730660200119019,44837,71905075,63825,-0.6731635332107544,0.2172166109085083,-0.21598637104034424,71905087
06-May-2020 03:50:29.750,0.6730755567550659,44837,71905075,63825,-0.6731692552566528,0.21718785166740417,-0.21596813201904297,71905088
06-May-2020 03:50:30.750,0.6730855703353882,44837,71905075,63825,-0.6731758117675781,0.21716412901878357,-0.21594038605690002,71905089
06-May-2020 03:50:31.750,0.6730917692184448,44837,71905075,63825,-0.6731863021850586,0.2171403467655182,-0.21591177582740784,71905090
06-May-2020 03:50:32.750,0.6730986833572388,44837,71905075,63825,-0.6731942892074585,0.21711459755897522,-0.21589159965515137,71905091
06-May-2020 03:50:33.750,0.6731103658676147,44837,71905075,63825,-0.6731973886489868,0.2170918583869934,-0.21586820483207703,71905092
06-May-2020 03:50:34.750,0.6731175184249878,44837,71905075,63825,-0.6732089519500732,0.21706202626228333,-0.21583902835845947,71905093
06-May-2020 03:50:35.750,0.6731195449829102,44837,71905075,63825,-0.6732232570648193,0.21703484654426575,-0.2158156931400299,71905094
06-May-2020 03:50:36.750,0.6731292009353638,44837,71905075,63825,-0.6732286214828491,0.21701344847679138,-0.21579018235206604,71905095
06-May-2020 03:50:37.750,0.673141360282898,44837,71905075,63825,-0.6732332706451416,0.2169901728630066,-0.21576246619224548,71905096
06-May-2020 03:50:38.750,0.6731456518173218,44837,71905075,63825,-0.6732425689697266,0.21696585416793823,-0.21574357151985168,71905097
06-May-2020 03:50:39.750,0.6731507778167725,44837,71905075,63825,-0.673253059387207,0.21694397926330566,-0.21571817994117737,71905098
06-May-2020 03:50:40.750,0.6731609106063843,44837,71905075,63825,-0.6732572317123413,0.21691825985908508,-0.21569809317588806,71905099
06-May-2020 03:50:41.750,0.6731749773025513,44837,71905075,63825,-0.6732604503631592,0.2168932855129242,-0.21567031741142273,71905100
06-May-2020 03:50:42.750,0.6731791496276855,44837,71905075,63825,-0.6732715368270874,0.21686607599258423,-0.21564936637878418,71905101
06-May-2020 03:50:43.750,0.6731843948364258,44837,71905075,63825,-0.6732829809188843,0.21684134006500244,-0.2156224548816681,71905102
06-May-2020 03:50:44.750,0.6731953620910645,44837,71905075,63825,-0.6732889413833618,0.2168135643005371,-0.21559759974479675,71905103
06-May-2020 03:50:45.750,0.673206090927124,44837,71905075,63825,-0.6732937097549438,0.21679148077964783,-0.21557119488716125,71905104
06-May-2020 03:50:46.750,0.6732113361358643,44837,71905075,63825,-0.6733033657073975,0.2167697250843048,-0.2155468463897705,71905105
06-May-2020 03:50:47.750,0.6732163429260254,44837,71905075,63825,-0.6733152866363525,0.21674874424934387,-0.2155156433582306,71905106
06-May-2020 03:50:48.750,0.6732252836227417,44837,71905107,63825,-0.673321008682251,0.2167247235774994,-0.21549347043037415,71905107
06-May-2020 03:50:49.750,0.673235297203064,44837,71905107,63825,-0.6733264923095703,0.21669378876686096,-0.2154754400253296,71905108
06-May-2020 03:50:50.750,0.6732401847839355,44837,71905107,63825,-0.6733376979827881,0.2166757583618164,-0.2154441475868225,71905109
06-May-2020 03:50:51.750,0.6732473373413086,44837,71905107,63825,-0.673346757888794,0.21664834022521973,-0.21542057394981384,71905110
06-May-2020 03:50:52.750,0.6732574701309204,44837,71905107,63825,-0.6733516454696655,0.2166232168674469,-0.2153998613357544,71905111
06-May-2020 03:50:53.750,0.6732685565948486,44837,71905107,63825,-0.6733577251434326,0.21659579873085022,-0.21537378430366516,71905112
06-May-2020 03:50:54.750,0.6732748746871948,44869,71905107,63825,-0.6733670234680176,0.21657484769821167,-0.21534490585327148,71905113
06-May-2020 03:50:55.750,0.6732807159423828,44869,71905107,63825,-0.6733767986297607,0.21654930710792542,-0.21532100439071655,71905114
06-May-2020 03:50:56.750,0.6732908487319946,44869,71905107,63825,-0.6733818054199219,0.21652254462242126,-0.21530109643936157,71905115
06-May-2020 03:50:57.750,0.6733027696609497,44869,71905107,63825,-0.6733895540237427,0.2164877951145172,-0.2152746021747589,71905116
06-May-2020 03:50:58.750,0.673304557800293,44869,71905107,63825,-0.6734001636505127,0.21647635102272034,-0.21524766087532043,71905117
06-May-2020 03:50:59.750,0.6733090877532959,44869,71905107,63825,-0.6734099388122559,0.21645256876945496,-0.21522659063339233,71905118
06-May-2020 03:51:00.750,0.6733214855194092,44869,71905107,63825,-0.6734135150909424,0.21642804145812988,-0.21520128846168518,71905119
06-May-2020 03:51:01.750,0.6733297109603882,44869,71905107,63825,-0.6734211444854736,0.21640253067016602,-0.21517780423164368,71905120
06-May-2020 03:51:02.750,0.6733336448669434,44869,71905107,63825,-0.6734336614608765,0.21637803316116333,-0.21515092253684998,71905121
06-May-2020 03:51:03.750,0.6733402013778687,44869,71905107,63825,-0.6734415292739868,0.21635618805885315,-0.21512725949287415,71905122
06-May-2020 03:51:04.750,0.6733545064926147,44869,71905107,63825,-0.673444390296936,0.2163245677947998,-0.21510568261146545,71905123
06-May-2020 03:51:05.750,0.6733620166778564,44869,71905107,63825,-0.6734517812728882,0.21630895137786865,-0.21507516503334045,71905124
06-May-2020 03:51:06.750,0.6733676195144653,44869,71905107,63825,-0.6734659671783447,0.2162681519985199,-0.21505409479141235,71905125
06-May-2020 03:51:07.750,0.6733732223510742,44869,71905107,63825,-0.6734728813171387,0.2162560522556305,-0.21502739191055298,71905126
06-May-2020 03:51:08.750,0.673389196395874,44869,71905107,63825,-0.673475980758667,0.21622136235237122,-0.21500101685523987,71905127
06-May-2020 03:51:09.750,0.673395037651062,44869,71905107,63825,-0.6734825372695923,0.21620798110961914,-0.21497681736946106,71905128
06-May-2020 03:51:10.750,0.6733983755111694,44869,71905107,63825,-0.6734942197799683,0.2161816954612732,-0.21495577692985535,71905129
06-May-2020 03:51:11.750,0.673406720161438,44869,71905107,63825,-0.6735010147094727,0.21615776419639587,-0.21493256092071533,71905130
06-May-2020 03:51:12.750,0.6734163761138916,44869,71905107,63825,-0.6735068559646606,0.2161303460597992,-0.21491160988807678,71905131
06-May-2020 03:51:13.750,0.6734236478805542,44869,71905107,63825,-0.6735163927078247,0.21610671281814575,-0.21488311886787415,71905132
06-May-2020 03:51:14.750,0.6734299659729004,44869,71905107,63825,-0.673525333404541,0.21608662605285645,-0.2148556113243103,71905133
06-May-2020 03:51:15.750,0.6734393835067749,44869,71905107,63825,-0.6735336780548096,0.21604874730110168,-0.21483725309371948,71905134
06-May-2020 03:51:16.750,0.6734498739242554,44869,71905107,63825,-0.6735363006591797,0.2160336673259735,-0.21481144428253174,71905135
06-May-2020 03:51:17.750,0.6734583377838135,44869,71905107,63825,-0.6735427379608154,0.21601492166519165,-0.21478402614593506,71905136
06-May-2020 03:51:18.750,0.6734609603881836,44869,71905107,63825,-0.6735559701919556,0.215988427400589,-0.2147602140903473,71905137
06-May-2020 03:51:19.750,0.6734694242477417,44869,71905107,63825,-0.6735628843307495,0.2159631848335266,-0.21473753452301025,71905138
06-May-2020 03:51:20.750,0.6734808683395386,44869,71905139,63825,-0.673568606376648,0.21593543887138367,-0.2147117257118225,71905139
06-May-2020 03:51:21.750,0.6734862327575684,44869,71905139,63825,-0.673576831817627,0.21591609716415405,-0.21468797326087952,71905140
06-May-2020 03:51:22.750,0.6734917163848877,44869,71905139,63825,-0.6735888719558716,0.2158866822719574,-0.21466219425201416,71905141
06-May-2020 03:51:23.750,0.6735010147094727,44869,71905139,63825,-0.6735962629318237,0.21586081385612488,-0.2146361768245697,71905142
06-May-2020 03:51:24.750,0.6735135316848755,44869,71905139,63825,-0.6735978126525879,0.21584129333496094,-0.2146117389202118,71905143
06-May-2020 03:51:25.750,0.6735191345214844,44869,71905139,63825,-0.6736085414886475,0.2158159613609314,-0.21458587050437927,71905144
06-May-2020 03:51:26.750,0.6735227108001709,44901,71905139,63825,-0.673621416091919,0.21578818559646606,-0.2145622968673706,71905145
06-May-2020 03:51:27.750,0.6735327243804932,44901,71905139,63825,-0.6736248731613159,0.21576490998268127,-0.21454307436943054,71905146
06-May-2020 03:51:28.750,0.6735453605651855,44901,71905139,63825,-0.673629641532898,0.21573776006698608,-0.21451643109321594,71905147
06-May-2020 03:51:29.750,0.6735482215881348,44901,71905139,63825,-0.6736425161361694,0.21571442484855652,-0.21449008584022522,71905148
06-May-2020 03:51:30.750,0.6735527515411377,44901,71905139,63825,-0.6736524105072021,0.2156921923160553,-0.21446746587753296,71905149
06-May-2020 03:51:31.750,0.6735645532608032,44901,71905139,63825,-0.6736568212509155,0.21566355228424072,-0.21444493532180786,71905150
06-May-2020 03:51:32.750,0.6735736131668091,44901,71905139,63825,-0.6736630201339722,0.21564039587974548,-0.21442073583602905,71905151
06-May-2020 03:51:33.750,0.6735810041427612,44901,71905139,63825,-0.6736733913421631,0.2156151533126831,-0.21439054608345032,71905152
06-May-2020 03:51:34.750,0.6735870838165283,44901,71905139,63825,-0.6736831665039062,0.21558964252471924,-0.21436625719070435,71905153
06-May-2020 03:51:35.750,0.673599362373352,44901,71905139,63825,-0.6736879348754883,0.215556800365448,-0.21434620022773743,71905154
06-May-2020 03:51:36.750,0.6736091375350952,44901,71905139,63825,-0.6736938953399658,0.21553382277488708,-0.21431809663772583,71905155
06-May-2020 03:51:37.750,0.6736115217208862,44901,71905139,63825,-0.6737058162689209,0.21551626920700073,-0.21429142355918884,71905156
06-May-2020 03:51:38.750,0.6736174821853638,44901,71905139,63825,-0.6737159490585327,0.2154894471168518,-0.21426913142204285,71905157
06-May-2020 03:51:39.750,0.673628568649292,44901,71905139,63825,-0.6737194061279297,0.2154654562473297,-0.21424758434295654,71905158
06-May-2020 03:51:40.750,0.6736359596252441,44901,71905139,63825,-0.6737264394760132,0.21544256806373596,-0.21422520279884338,71905159
06-May-2020 03:51:41.750,0.673639178276062,44901,71905139,63825,-0.6737394332885742,0.21541765332221985,-0.21419945359230042,71905160
06-May-2020 03:51:42.750,0.6736476421356201,44901,71905139,63825,-0.6737464666366577,0.21539530158042908,-0.21417218446731567,71905161
06-May-2020 03:51:43.750,0.6736600399017334,44901,71905139,63825,-0.6737498044967651,0.21536973118782043,-0.21414828300476074,71905162
06-May-2020 03:51:44.750,0.6736682653427124,44901,71905139,63825,-0.6737561225891113,0.2153453826904297,-0.21412816643714905,71905163
06-May-2020 03:51:45.750,0.6736768484115601,44901,71905139,63825,-0.6737664937973022,0.21531477570533752,-0.21409842371940613,71905164
06-May-2020 03:51:46.750,0.6736807823181152,44901,71905139,63825,-0.6737759113311768,0.21529722213745117,-0.21407437324523926,71905165
06-May-2020 03:51:47.750,0.6736905574798584,44901,71905139,63825,-0.6737806797027588,0.21527349948883057,-0.21405240893363953,71905166
06-May-2020 03:51:48.750,0.6736994981765747,44901,71905139,63825,-0.6737896203994751,0.2152458131313324,-0.21402382850646973,71905167
06-May-2020 03:51:49.750,0.6737021207809448,44901,71905139,63825,-0.6738022565841675,0.21522128582000732,-0.21400034427642822,71905168
06-May-2020 03:51:50.750,0.6737109422683716,44901,71905139,63825,-0.6738088130950928,0.21520060300827026,-0.21397292613983154,71905169
06-May-2020 03:51:51.750,0.6737238168716431,44901,71905139,63825,-0.673811674118042,0.21517464518547058,-0.21394982933998108,71905170
06-May-2020 03:51:52.750,0.6737290620803833,44901,71905171,63825,-0.6738215684890747,0.21515002846717834,-0.21392661333084106,71905171
06-May-2020 03:51:53.750,0.6737338304519653,44901,71905171,63825,-0.6738327741622925,0.21512889862060547,-0.21389830112457275,71905172
06-May-2020 03:51:54.750,0.6737453937530518,44901,71905171,63825,-0.6738402843475342,0.2150897979736328,-0.2138761579990387,71905173
06-May-2020 03:51:55.750,0.6737546920776367,44901,71905171,63825,-0.6738409996032715,0.21508073806762695,-0.21385368704795837,71905174
06-May-2020 03:51:56.750,0.6737613677978516,44901,71905171,63825,-0.6738513708114624,0.21505603194236755,-0.21382474899291992,71905175
06-May-2020 03:51:57.750,0.6737648248672485,44901,71905171,63825,-0.6738641262054443,0.21502819657325745,-0.21380186080932617,71905176
06-May-2020 03:51:58.751,0.673774003982544,44933,71905171,63825,-0.6738686561584473,0.2150057852268219,-0.21378105878829956,71905177
06-May-2020 03:51:59.751,0.6737853288650513,44933,71905171,63825,-0.6738742589950562,0.2149783968925476,-0.21375560760498047,71905178
06-May-2020 03:52:00.751,0.6737900972366333,44933,71905171,63825,-0.6738840341567993,0.21495646238327026,-0.21373149752616882,71905179
06-May-2020 03:52:01.751,0.673795223236084,44933,71905171,63825,-0.673896312713623,0.21492686867713928,-0.21370673179626465,71905180
06-May-2020 03:52:02.751,0.6738051176071167,44933,71905171,63825,-0.6739010810852051,0.2149052917957306,-0.21368247270584106,71905181
06-May-2020 03:52:03.751,0.6738172769546509,44933,71905171,63825,-0.6739044189453125,0.21488213539123535,-0.21365764737129211,71905182
06-May-2020 03:52:04.751,0.6738237142562866,44933,71905171,63825,-0.6739152669906616,0.2148553431034088,-0.21363002061843872,71905183
06-May-2020 03:52:05.751,0.6738278865814209,44933,71905171,63825,-0.673926591873169,0.214830219745636,-0.21360602974891663,71905184
06-May-2020 03:52:06.751,0.6738376617431641,44933,71905171,63825,-0.6739306449890137,0.2148078978061676,-0.21358510851860046,71905185
06-May-2020 03:52:07.751,0.6738477945327759,44933,71905171,63825,-0.6739370822906494,0.21478381752967834,-0.2135569155216217,71905186
06-May-2020 03:52:08.751,0.6738512516021729,44933,71905171,63825,-0.673949122428894,0.2147592306137085,-0.2135312855243683,71905187
06-May-2020 03:52:09.751,0.6738554239273071,44933,71905171,63825,-0.6739602088928223,0.21473616361618042,-0.21350723505020142,71905188
06-May-2020 03:52:10.751,0.6738675832748413,44933,71905171,63825,-0.6739639043807983,0.21470892429351807,-0.21348410844802856,71905189
06-May-2020 03:52:11.751,0.673876166343689,44933,71905171,63825,-0.6739696264266968,0.21468719840049744,-0.2134608030319214,71905190
06-May-2020 03:52:12.751,0.6738823652267456,44933,71905171,63825,-0.6739786863327026,0.21466368436813354,-0.21343690156936646,71905191
06-May-2020 03:52:13.751,0.6738911867141724,44933,71905171,63825,-0.673987627029419,0.21463194489479065,-0.21341288089752197,71905192
06-May-2020 03:52:14.751,0.6739035844802856,44933,71905171,63825,-0.6739914417266846,0.2146071493625641,-0.21338698267936707,71905193
06-May-2020 03:52:15.751,0.67391037940979,44933,71905171,63825,-0.673998236656189,0.2145887017250061,-0.21336224675178528,71905194
06-May-2020 03:52:16.751,0.6739151477813721,44933,71905171,63825,-0.6740100383758545,0.21456345915794373,-0.2133350670337677,71905195
06-May-2020 03:52:17.751,0.6739212274551392,44933,71905171,63825,-0.674019455909729,0.21453788876533508,-0.21331238746643066,71905196
06-May-2020 03:52:18.751,0.6739317178726196,44933,71905171,63825,-0.6740249395370483,0.214510977268219,-0.2132876217365265,71905197
06-May-2020 03:52:19.751,0.6739400625228882,44933,71905171,63825,-0.6740314960479736,0.2144906222820282,-0.21326124668121338,71905198
06-May-2020 03:52:20.751,0.6739441156387329,44933,71905171,63825,-0.6740446090698242,0.21446242928504944,-0.21323561668395996,71905199
06-May-2020 03:52:21.751,0.6739506721496582,44933,71905171,63825,-0.6740522384643555,0.21444252133369446,-0.21321001648902893,71905200
06-May-2020 03:52:22.751,0.6739623546600342,44933,71905171,63825,-0.6740539073944092,0.21441909670829773,-0.21319153904914856,71905201
06-May-2020 03:52:23.751,0.6739712953567505,44933,71905171,63825,-0.6740611791610718,0.2143954038619995,-0.21316468715667725,71905202
06-May-2020 03:52:24.751,0.6739742755889893,44933,71905203,63832,-0.6740727424621582,0.21437141299247742,-0.21314233541488647,71905203
06-May-2020 03:52:25.751,0.6739846467971802,44933,71905203,63832,-0.6740787029266357,0.21434703469276428,-0.21311545372009277,71905204
06-May-2020 03:52:26.751,0.6739946603775024,44933,71905203,63832,-0.6740853786468506,0.21431660652160645,-0.21309304237365723,71905205
06-May-2020 03:52:27.751,0.6740024089813232,44933,71905203,63832,-0.6740937232971191,0.21429148316383362,-0.21306705474853516,71905206
06-May-2020 03:52:28.751,0.6740071773529053,44933,71905203,63832,-0.6741065979003906,0.21426591277122498,-0.21303799748420715,71905207
06-May-2020 03:52:29.751,0.6740133762359619,44933,71905203,63832,-0.6741151809692383,0.21424153447151184,-0.21301499009132385,71905208
06-May-2020 03:52:30.751,0.6740245819091797,44965,71905203,63832,-0.6741200685501099,0.2142149806022644,-0.21299102902412415,71905209
06-May-2020 03:52:31.751,0.6740330457687378,44965,71905203,63832,-0.6741271018981934,0.21419423818588257,-0.21296265721321106,71905210
06-May-2020 03:52:32.751,0.674035906791687,44965,71905203,63832,-0.6741386651992798,0.21416977047920227,-0.2129421830177307,71905211
06-May-2020 03:52:33.751,0.6740485429763794,44965,71905203,63832,-0.67414391040802,0.21413812041282654,-0.21291717886924744,71905212
06-May-2020 03:52:34.751,0.6740576028823853,44965,71905203,63832,-0.6741465330123901,0.21412771940231323,-0.21289101243019104,71905213
06-May-2020 03:52:35.751,0.6740655899047852,44965,71905203,63832,-0.6741564273834229,0.21409133076667786,-0.21287071704864502,71905214
06-May-2020 03:52:36.751,0.6740686893463135,44965,71905203,63832,-0.6741652488708496,0.21407759189605713,-0.21284562349319458,71905215
06-May-2020 03:52:37.751,0.6740769147872925,44965,71905203,63832,-0.6741726398468018,0.21405372023582458,-0.21282169222831726,71905216
06-May-2020 03:52:38.751,0.674089789390564,44965,71905203,63832,-0.6741775274276733,0.21402299404144287,-0.21279600262641907,71905217
06-May-2020 03:52:39.751,0.6740926504135132,44965,71905203,63832,-0.6741909980773926,0.21399548649787903,-0.21277105808258057,71905218
06-May-2020 03:52:40.751,0.6740970611572266,44965,71905203,63832,-0.6742030382156372,0.21397018432617188,-0.21274477243423462,71905219
06-May-2020 03:52:41.751,0.674108624458313,44965,71905203,63832,-0.6742072105407715,0.21394631266593933,-0.21272039413452148,71905220
06-May-2020 03:52:42.751,0.674119234085083,44965,71905203,63832,-0.6742117404937744,0.2139228880405426,-0.21269425749778748,71905221
06-May-2020 03:52:43.751,0.6741272211074829,44965,71905203,63832,-0.6742215156555176,0.21389156579971313,-0.21266967058181763,71905222
06-May-2020 03:52:44.751,0.6741303205490112,44965,71905203,63832,-0.6742314100265503,0.21387675404548645,-0.21264410018920898,71905223
06-May-2020 03:52:45.751,0.674140214920044,44965,71905203,63832,-0.6742353439331055,0.21385353803634644,-0.2126234471797943,71905224
06-May-2020 03:52:46.751,0.6741507053375244,44965,71905203,63832,-0.6742408275604248,0.21382713317871094,-0.21259963512420654,71905225
06-May-2020 03:52:47.751,0.6741546392440796,44965,71905203,63832,-0.6742523908615112,0.21380752325057983,-0.212569922208786,71905226
06-May-2020 03:52:48.751,0.6741592884063721,44965,71905203,63832,-0.674263596534729,0.21378082036972046,-0.2125471532344818,71905227
06-May-2020 03:52:49.751,0.6741688251495361,44965,71905203,63832,-0.6742691993713379,0.21375390887260437,-0.2125253677368164,71905228
06-May-2020 03:52:50.751,0.674179196357727,44965,71905203,63832,-0.6742768287658691,0.21372613310813904,-0.21249669790267944,71905229
06-May-2020 03:52:51.751,0.6741868257522583,44965,71905203,63832,-0.6742843389511108,0.21370729804039001,-0.21246764063835144,71905230
06-May-2020 03:52:52.751,0.6741940975189209,44965,71905203,63832,-0.6742935180664062,0.2136766016483307,-0.21244597434997559,71905231
06-May-2020 03:52:53.751,0.6742047071456909,44965,71905203,63832,-0.6742985248565674,0.21365225315093994,-0.21242162585258484,71905232
06-May-2020 03:52:54.751,0.6742129325866699,44965,71905203,63832,-0.6743037700653076,0.21363207697868347,-0.21239757537841797,71905233
06-May-2020 03:52:55.751,0.6742185354232788,44965,71905203,63832,-0.674314022064209,0.21360528469085693,-0.21237438917160034,71905234
06-May-2020 03:52:56.751,0.674223780632019,44965,71905235,63825,-0.6743242740631104,0.21358060836791992,-0.2123500108718872,71905235
06-May-2020 03:52:57.751,0.6742353439331055,44965,71905235,63825,-0.6743273735046387,0.21355777978897095,-0.21232697367668152,71905236
06-May-2020 03:52:58.751,0.6742424964904785,44965,71905235,63825,-0.6743355989456177,0.2135339379310608,-0.21230247616767883,71905237
06-May-2020 03:52:59.751,0.6742472648620605,44965,71905235,63825,-0.6743490695953369,0.21350571513175964,-0.2122725248336792,71905238
06-May-2020 03:53:00.751,0.6742540597915649,44965,71905235,63825,-0.6743564605712891,0.21348437666893005,-0.21224895119667053,71905239
06-May-2020 03:53:01.751,0.6742696762084961,44965,71905235,63825,-0.6743603944778442,0.21344703435897827,-0.21222442388534546,71905240
06-May-2020 03:53:02.751,0.6742743253707886,44997,71905235,63825,-0.6743696928024292,0.2134280502796173,-0.21219944953918457,71905241
06-May-2020 03:53:03.751,0.6742779016494751,44997,71905235,63825,-0.6743801832199097,0.21340888738632202,-0.21217387914657593,71905242
06-May-2020 03:53:04.751,0.6742870807647705,44997,71905235,63825,-0.6743859052658081,0.2133844494819641,-0.21215185523033142,71905243
06-May-2020 03:53:05.751,0.6742978096008301,44997,71905235,63825,-0.674390435218811,0.21335840225219727,-0.2121293842792511,71905244
06-May-2020 03:53:06.751,0.6743049621582031,44997,71905235,63825,-0.6743992567062378,0.2133338749408722,-0.21210318803787231,71905245
06-May-2020 03:53:07.751,0.6743097305297852,44997,71905235,63825,-0.6744096279144287,0.2133108377456665,-0.2120787501335144,71905246
06-May-2020 03:53:08.751,0.6743167638778687,44997,71905235,63825,-0.6744168996810913,0.21328765153884888,-0.21205615997314453,71905247
06-May-2020 03:53:09.751,0.6743279695510864,44997,71905235,63825,-0.6744205951690674,0.21326398849487305,-0.2120313048362732,71905248
06-May-2020 03:53:10.751,0.6743341684341431,44997,71905235,63825,-0.6744314432144165,0.21323853731155396,-0.21200349926948547,71905249
06-May-2020 03:53:11.751,0.6743395328521729,44997,71905235,63825,-0.6744436025619507,0.2132115662097931,-0.21197399497032166,71905250
06-May-2020 03:53:12.751,0.6743488311767578,44997,71905235,63825,-0.6744470596313477,0.2131924331188202,-0.21195346117019653,71905251
06-May-2020 03:53:13.751,0.6743615865707397,44997,71905235,63825,-0.6744517087936401,0.2131650447845459,-0.211925208568573,71905252
06-May-2020 03:53:14.751,0.6743670701980591,44997,71905235,63825,-0.6744623184204102,0.21313437819480896,-0.21190482378005981,71905253
06-May-2020 03:53:15.751,0.6743707656860352,44997,71905235,63825,-0.6744723320007324,0.21311384439468384,-0.2118823528289795,71905254
06-May-2020 03:53:16.751,0.6743810176849365,44997,71905235,63825,-0.6744767427444458,0.21309307217597961,-0.2118564248085022,71905255
06-May-2020 03:53:17.751,0.6743898391723633,44997,71905235,63825,-0.674484133720398,0.21306449174880981,-0.21183407306671143,71905256
06-May-2020 03:53:18.751,0.6743961572647095,44997,71905235,63825,-0.6744931936264038,0.21303999423980713,-0.21180835366249084,71905257
06-May-2020 03:53:19.751,0.6744003295898438,44997,71905235,63825,-0.674504280090332,0.21301773190498352,-0.21178272366523743,71905258
06-May-2020 03:53:20.751,0.6744105815887451,44997,71905235,63825,-0.6745085716247559,0.21299296617507935,-0.21176183223724365,71905259
06-May-2020 03:53:21.751,0.6744219064712524,44997,71905235,63825,-0.6745136976242065,0.2129664123058319,-0.21173551678657532,71905260
06-May-2020 03:53:22.751,0.6744283437728882,44997,71905235,63825,-0.6745226383209229,0.21294620633125305,-0.2117067575454712,71905261
06-May-2020 03:53:23.751,0.6744325160980225,44997,71905235,63825,-0.674533486366272,0.21292293071746826,-0.21168231964111328,71905262
06-May-2020 03:53:24.751,0.6744426488876343,44997,71905235,63825,-0.6745387315750122,0.21289551258087158,-0.2116607129573822,71905263
06-May-2020 03:53:25.751,0.674452543258667,44997,71905235,63825,-0.674544095993042,0.21287211775779724,-0.21163621544837952,71905264
06-May-2020 03:53:26.751,0.6744569540023804,44997,71905235,63825,-0.6745561361312866,0.2128446400165558,-0.21161103248596191,71905265
06-May-2020 03:53:27.751,0.6744624376296997,44997,71905235,63825,-0.6745650768280029,0.2128235399723053,-0.21158629655838013,71905266
06-May-2020 03:53:28.751,0.6744743585586548,44997,71905267,63818,-0.6745688915252686,0.2127988636493683,-0.21156126260757446,71905267
06-May-2020 03:53:29.751,0.674484133720398,44997,71905267,63818,-0.6745755672454834,0.2127704918384552,-0.2115371823310852,71905268
06-May-2020 03:53:30.751,0.674486517906189,44997,71905267,63818,-0.6745896339416504,0.21274438500404358,-0.21151122450828552,71905269
06-May-2020 03:53:31.751,0.6744967699050903,44997,71905267,63818,-0.674593448638916,0.21272453665733337,-0.2114863395690918,71905270
06-May-2020 03:53:32.751,0.674507737159729,44997,71905267,63818,-0.6745986938476562,0.21269598603248596,-0.21146312355995178,71905271
06-May-2020 03:53:33.751,0.6745140552520752,44997,71905267,63818,-0.674608588218689,0.21266880631446838,-0.21143922209739685,71905272
06-May-2020 03:53:34.751,0.6745179891586304,45029,71905267,63818,-0.6746186017990112,0.21264764666557312,-0.21141445636749268,71905273
06-May-2020 03:53:35.751,0.6745246648788452,45029,71905267,63818,-0.6746259927749634,0.2126283049583435,-0.21139022707939148,71905274
06-May-2020 03:53:36.751,0.674535870552063,45029,71905267,63818,-0.6746314764022827,0.21259620785713196,-0.21136945486068726,71905275
06-May-2020 03:53:37.751,0.6745437383651733,45029,71905267,63818,-0.6746383905410767,0.2125745713710785,-0.21134445071220398,71905276
06-May-2020 03:53:38.751,0.6745469570159912,45029,71905267,63818,-0.6746500730514526,0.21255218982696533,-0.21131786704063416,71905277
06-May-2020 03:53:39.751,0.6745562553405762,45029,71905267,63818,-0.674655556678772,0.21252983808517456,-0.21129322052001953,71905278
06-May-2020 03:53:40.751,0.6745678186416626,45029,71905267,63818,-0.6746609210968018,0.21250176429748535,-0.2112676203250885,71905279
06-May-2020 03:53:41.751,0.6745773553848267,45029,71905267,63818,-0.6746683120727539,0.21247684955596924,-0.21123918890953064,71905280
06-May-2020 03:53:42.751,0.674580454826355,45029,71905267,63818,-0.6746795177459717,0.2124532163143158,-0.21121686697006226,71905281
06-May-2020 03:53:43.751,0.6745892763137817,45029,71905267,63818,-0.6746861934661865,0.21242648363113403,-0.21119451522827148,71905282
06-May-2020 03:53:44.751,0.67460036277771,45029,71905267,63818,-0.6746904850006104,0.2124033272266388,-0.21116891503334045,71905283
06-May-2020 03:53:45.751,0.674606442451477,45029,71905267,63818,-0.6747003793716431,0.21237850189208984,-0.2111428678035736,71905284
06-May-2020 03:53:46.751,0.6746112108230591,45029,71905267,63818,-0.6747109889984131,0.21235337853431702,-0.21111932396888733,71905285
06-May-2020 03:53:47.751,0.6746193170547485,45029,71905267,63818,-0.674717903137207,0.2123291790485382,-0.21109631657600403,71905286
06-May-2020 03:53:48.751,0.6746309995651245,45029,71905267,63818,-0.6747220754623413,0.21230152249336243,-0.21107187867164612,71905287
06-May-2020 03:53:49.751,0.6746376752853394,45029,71905267,63818,-0.674730658531189,0.21228039264678955,-0.2110452651977539,71905288
06-May-2020 03:53:50.751,0.6746416091918945,45029,71905267,63818,-0.674741268157959,0.21225687861442566,-0.21102246642112732,71905289
06-May-2020 03:53:51.751,0.6746513843536377,45029,71905267,63818,-0.6747462749481201,0.21223390102386475,-0.21099817752838135,71905290
06-May-2020 03:53:52.751,0.674667477607727,45029,71905267,63818,-0.6747488975524902,0.21220090985298157,-0.21097174286842346,71905291
06-May-2020 03:53:53.751,0.674668550491333,45029,71905267,63818,-0.674760103225708,0.2121836245059967,-0.210948646068573,71905292
06-May-2020 03:53:54.751,0.6746740341186523,45029,71905267,63818,-0.6747710704803467,0.21215781569480896,-0.21092253923416138,71905293
06-May-2020 03:53:55.751,0.6746854782104492,45029,71905267,63818,-0.6747756004333496,0.21213287115097046,-0.2108967900276184,71905294
06-May-2020 03:53:56.751,0.6746934652328491,45029,71905267,63818,-0.6747829914093018,0.21210706233978271,-0.21087312698364258,71905295
06-May-2020 03:53:57.751,0.6746975183486938,45029,71905267,63818,-0.6747951507568359,0.21208059787750244,-0.21084779500961304,71905296
06-May-2020 03:53:58.751,0.6747033596038818,45029,71905267,63818,-0.6748038530349731,0.2120589315891266,-0.21082332730293274,71905297
06-May-2020 03:53:59.751,0.6747121810913086,45029,71905267,63818,-0.6748100519180298,0.212031751871109,-0.21080198884010315,71905298
06-May-2020 03:54:00.751,0.6747226715087891,45029,71905299,63818,-0.6748162508010864,0.21200573444366455,-0.21077534556388855,71905299
06-May-2020 03:54:01.751,0.674728274345398,45029,71905299,63818,-0.6748278141021729,0.21197864413261414,-0.21074765920639038,71905300
06-May-2020 03:54:02.751,0.6747323274612427,45029,71905299,63818,-0.6748363971710205,0.21196019649505615,-0.21072620153427124,71905301
06-May-2020 03:54:03.751,0.6747449636459351,45029,71905299,63818,-0.6748390197753906,0.21193265914916992,-0.21070483326911926,71905302
06-May-2020 03:54:04.751,0.6747545003890991,45029,71905299,63818,-0.6748464107513428,0.211908757686615,-0.21067500114440918,71905303
06-May-2020 03:54:05.751,0.6747581958770752,45029,71905299,63818,-0.6748571395874023,0.21188557147979736,-0.21065181493759155,71905304
06-May-2020 03:54:06.751,0.6747653484344482,45061,71905299,63818,-0.6748647689819336,0.2118622362613678,-0.21062815189361572,71905305
06-May-2020 03:54:07.751,0.6747766733169556,45061,71905299,63818,-0.6748670339584351,0.21184071898460388,-0.21060633659362793,71905306
06-May-2020 03:54:08.751,0.6747853755950928,45061,71905299,63818,-0.6748768091201782,0.21180889010429382,-0.21057847142219543,71905307
06-May-2020 03:54:09.751,0.6747877597808838,45061,71905299,63818,-0.6748898029327393,0.21178358793258667,-0.210554301738739,71905308
06-May-2020 03:54:10.751,0.6747976541519165,45061,71905299,63818,-0.6748944520950317,0.21176543831825256,-0.21052587032318115,71905309
06-May-2020 03:54:11.751,0.6748071908950806,45061,71905299,63818,-0.6748999357223511,0.21173930168151855,-0.2105042040348053,71905310
06-May-2020 03:54:12.751,0.6748131513595581,45061,71905299,63818,-0.674909234046936,0.21171480417251587,-0.21048030257225037,71905311
06-May-2020 03:54:13.751,0.6748191118240356,45061,71905299,63818,-0.6749193668365479,0.21169039607048035,-0.21045339107513428,71905312
06-May-2020 03:54:14.751,0.6748266220092773,45061,71905299,63818,-0.6749264001846313,0.21166586875915527,-0.21043196320533752,71905313
06-May-2020 03:54:15.751,0.6748380661010742,45061,71905299,63818,-0.6749298572540283,0.2116416096687317,-0.21040794253349304,71905314
06-May-2020 03:54:16.751,0.6748443841934204,45061,71905299,63818,-0.6749385595321655,0.21161985397338867,-0.2103826105594635,71905315
06-May-2020 03:54:17.751,0.6748474836349487,45061,71905299,63818,-0.674950122833252,0.21159562468528748,-0.21035948395729065,71905316
06-May-2020 03:54:18.751,0.6748584508895874,45061,71905299,63818,-0.6749556064605713,0.21156755089759827,-0.2103336751461029,71905317
06-May-2020 03:54:19.751,0.674869179725647,45061,71905299,63818,-0.6749625205993652,0.21153652667999268,-0.2103089690208435,71905318
06-May-2020 03:54:20.751,0.6748753786087036,45061,71905299,63818,-0.6749718189239502,0.2115132212638855,-0.2102833092212677,71905319
06-May-2020 03:54:21.751,0.6748789548873901,45061,71905299,63818,-0.6749815940856934,0.21149131655693054,-0.21026140451431274,71905320
06-May-2020 03:54:22.751,0.6748905181884766,45061,71905299,63818,-0.6749852895736694,0.2114676833152771,-0.21023625135421753,71905321
06-May-2020 03:54:23.751,0.6749019622802734,45061,71905299,63818,-0.6749899387359619,0.21144303679466248,-0.21020954847335815,71905322
06-May-2020 03:54:24.751,0.6749051809310913,45061,71905299,63818,-0.6750023365020752,0.21141740679740906,-0.21018502116203308,71905323
06-May-2020 03:54:25.751,0.6749112606048584,45061,71905299,63818,-0.6750109195709229,0.21139726042747498,-0.21015828847885132,71905324
06-May-2020 03:54:26.751,0.674920916557312,45061,71905299,63818,-0.675015926361084,0.21137383580207825,-0.21013465523719788,71905325
06-May-2020 03:54:27.751,0.6749321222305298,45061,71905299,63818,-0.675021767616272,0.2113438844680786,-0.21011030673980713,71905326
06-May-2020 03:54:28.751,0.6749399900436401,45061,71905299,63818,-0.675031304359436,0.21131524443626404,-0.21008312702178955,71905327
06-May-2020 03:54:29.751,0.6749449968338013,45061,71905299,63818,-0.675040602684021,0.21129339933395386,-0.21005916595458984,71905328
06-May-2020 03:54:30.751,0.6749565601348877,45061,71905299,63818,-0.6750460863113403,0.21126461029052734,-0.21003302931785583,71905329
06-May-2020 03:54:31.751,0.6749656200408936,45061,71905299,63818,-0.6750526428222656,0.21123859286308289,-0.2100093960762024,71905330
06-May-2020 03:54:32.751,0.6749693155288696,45061,71905331,63825,-0.6750638484954834,0.2112177014350891,-0.20998284220695496,71905331
06-May-2020 03:54:33.751,0.67497718334198,45061,71905331,63825,-0.6750706434249878,0.21119436621665955,-0.20995911955833435,71905332
06-May-2020 03:54:34.751,0.6749873161315918,45061,71905331,63825,-0.6750756502151489,0.2111678421497345,-0.20993727445602417,71905333
06-May-2020 03:54:35.751,0.6749942302703857,45061,71905331,63825,-0.6750835180282593,0.21114212274551392,-0.2099144458770752,71905334
06-May-2020 03:54:36.751,0.6749982833862305,45061,71905331,63825,-0.6750937700271606,0.2111203670501709,-0.2098914086818695,71905335
06-May-2020 03:54:37.751,0.6750059127807617,45061,71905331,63825,-0.6751013994216919,0.21109452843666077,-0.20986703038215637,71905336
06-May-2020 03:54:38.751,0.6750178337097168,45093,71905331,63825,-0.675105094909668,0.2110700011253357,-0.20984148979187012,71905337
06-May-2020 03:54:39.751,0.6750251054763794,45093,71905331,63825,-0.675113320350647,0.21104446053504944,-0.20981931686401367,71905338
06-May-2020 03:54:40.751,0.6750305891036987,45093,71905331,63825,-0.6751238107681274,0.21102046966552734,-0.20979031920433044,71905339
06-May-2020 03:54:41.751,0.675039529800415,45093,71905331,63825,-0.6751316785812378,0.21099570393562317,-0.2097616195678711,71905340
06-May-2020 03:54:42.751,0.6750491857528687,45093,71905331,63825,-0.6751350164413452,0.21097436547279358,-0.20974156260490417,71905341
06-May-2020 03:54:43.751,0.6750563383102417,45093,71905331,63825,-0.6751435995101929,0.2109490931034088,-0.2097163200378418,71905342
06-May-2020 03:54:44.751,0.6750608682632446,45093,71905331,63825,-0.6751532554626465,0.2109287977218628,-0.209690660238266,71905343
06-May-2020 03:54:45.751,0.6750671863555908,45093,71905331,63825,-0.6751617193222046,0.21090459823608398,-0.2096678912639618,71905344
06-May-2020 03:54:46.751,0.6750797033309937,45093,71905331,63825,-0.675165057182312,0.21087384223937988,-0.20964786410331726,71905345
06-May-2020 03:54:47.751,0.6750861406326294,45093,71905331,63825,-0.6751737594604492,0.21085140109062195,-0.2096211314201355,71905346
06-May-2020 03:54:48.751,0.6750921010971069,45093,71905331,63825,-0.6751821041107178,0.21083277463912964,-0.20959380269050598,71905347
06-May-2020 03:54:49.751,0.6750994920730591,45093,71905331,63825,-0.6751902103424072,0.21080538630485535,-0.2095722258090973,71905348
06-May-2020 03:54:50.751,0.6751114130020142,45093,71905331,63825,-0.6751950979232788,0.2107771635055542,-0.20954614877700806,71905349
06-May-2020 03:54:51.751,0.6751171350479126,45093,71905331,63825,-0.6752054691314697,0.21075227856636047,-0.20951968431472778,71905350
06-May-2020 03:54:52.751,0.6751223802566528,45093,71905331,63825,-0.6752146482467651,0.21073156595230103,-0.20949387550354004,71905351
06-May-2020 03:54:53.751,0.6751304864883423,45093,71905331,63825,-0.6752214431762695,0.2107064425945282,-0.2094700038433075,71905352
06-May-2020 03:54:54.751,0.6751407384872437,45093,71905331,63825,-0.6752270460128784,0.2106841504573822,-0.20944130420684814,71905353
06-May-2020 03:54:55.751,0.6751463413238525,45093,71905331,63825,-0.6752356290817261,0.21065887808799744,-0.2094215452671051,71905354
06-May-2020 03:54:56.751,0.6751519441604614,45093,71905331,63825,-0.675244927406311,0.21063673496246338,-0.2093961238861084,71905355
06-May-2020 03:54:57.751,0.6751601696014404,45093,71905331,63825,-0.6752521991729736,0.21060970425605774,-0.20937329530715942,71905356
06-May-2020 03:54:58.751,0.6751728057861328,45093,71905331,63825,-0.6752562522888184,0.21058395504951477,-0.2093459665775299,71905357
06-May-2020 03:54:59.751,0.6751772165298462,45093,71905331,63825,-0.6752679347991943,0.2105526328086853,-0.20932435989379883,71905358
06-May-2020 03:55:00.751,0.6751840114593506,45093,71905331,63825,-0.6752761602401733,0.21053186058998108,-0.2092973291873932,71905359
06-May-2020 03:55:01.751,0.6751947402954102,45093,71905331,63825,-0.6752809286117554,0.210507333278656,-0.20927202701568604,71905360
06-May-2020 03:55:02.751,0.6752051115036011,45093,71905331,63825,-0.6752864122390747,0.21048161387443542,-0.20924708247184753,71905361
06-May-2020 03:55:03.751,0.6752089262008667,45093,71905331,63825,-0.6752966642379761,0.2104586660861969,-0.20922508835792542,71905362
06-May-2020 03:55:04.751,0.6752147674560547,45093,71905363,63818,-0.6753056049346924,0.21043848991394043,-0.20919713377952576,71905363
06-May-2020 03:55:05.751,0.6752251386642456,45093,71905363,63818,-0.6753115653991699,0.21040910482406616,-0.209174245595932,71905364
06-May-2020 03:55:06.751,0.6752310991287231,45093,71905363,63818,-0.6753207445144653,0.21038499474525452,-0.20914989709854126,71905365
06-May-2020 03:55:07.751,0.6752361059188843,45093,71905363,63818,-0.675330400466919,0.21036261320114136,-0.2091236114501953,71905366
06-May-2020 03:55:08.751,0.6752430200576782,45093,71905363,63818,-0.6753367185592651,0.21034172177314758,-0.20910224318504333,71905367
06-May-2020 03:55:09.751,0.6752549409866333,45093,71905363,63818,-0.675342321395874,0.21031051874160767,-0.20907723903656006,71905368
06-May-2020 03:55:10.751,0.6752637624740601,45125,71905363,63818,-0.6753480434417725,0.21028956770896912,-0.20905157923698425,71905369
06-May-2020 03:55:11.751,0.6752685308456421,45125,71905363,63818,-0.6753580570220947,0.2102660834789276,-0.20902720093727112,71905370
06-May-2020 03:55:12.751,0.6752771139144897,45125,71905363,63818,-0.6753655672073364,0.21023884415626526,-0.2090032398700714,71905371
06-May-2020 03:55:13.751,0.6752890348434448,45125,71905363,63818,-0.6753696203231812,0.21021434664726257,-0.20897603034973145,71905372
06-May-2020 03:55:14.751,0.6752959489822388,45125,71905363,63818,-0.6753777265548706,0.21018922328948975,-0.20895254611968994,71905373
06-May-2020 03:55:15.751,0.675299882888794,45125,71905363,63818,-0.6753886938095093,0.21016642451286316,-0.20892789959907532,71905374
06-May-2020 03:55:16.751,0.6753075122833252,45125,71905363,63818,-0.6753979921340942,0.2101355493068695,-0.208903968334198,71905375
06-May-2020 03:55:17.751,0.6753182411193848,45125,71905363,63818,-0.6754018068313599,0.21011441946029663,-0.20887744426727295,71905376
06-May-2020 03:55:18.751,0.6753233671188354,45125,71905363,63818,-0.6754101514816284,0.2100924849510193,-0.2088562548160553,71905377
06-May-2020 03:55:19.751,0.675328254699707,45125,71905363,63818,-0.6754195690155029,0.2100696861743927,-0.2088329792022705,71905378
06-May-2020 03:55:20.751,0.6753381490707397,45125,71905363,63818,-0.6754273176193237,0.21004065871238708,-0.20880484580993652,71905379
06-May-2020 03:55:21.751,0.6753472089767456,45125,71905363,63818,-0.6754331588745117,0.21001434326171875,-0.20878267288208008,71905380
06-May-2020 03:55:22.751,0.6753523349761963,45125,71905363,63818,-0.6754422187805176,0.20999360084533691,-0.20875826478004456,71905381
06-May-2020 03:55:23.751,0.6753578186035156,45125,71905363,63818,-0.6754512786865234,0.2099713683128357,-0.20873317122459412,71905382
06-May-2020 03:55:24.751,0.675368070602417,45125,71905363,63818,-0.6754555702209473,0.20994648337364197,-0.20871111750602722,71905383
06-May-2020 03:55:25.751,0.6753791570663452,45125,71905363,63818,-0.6754610538482666,0.20992177724838257,-0.20868241786956787,71905384
06-May-2020 03:55:26.751,0.6753841638565063,45125,71905363,63818,-0.6754715442657471,0.20989495515823364,-0.2086588740348816,71905385
06-May-2020 03:55:27.751,0.6753911972045898,45125,71905363,63818,-0.6754803657531738,0.20987486839294434,-0.2086285650730133,71905386
06-May-2020 03:55:28.751,0.675399899482727,45125,71905363,63818,-0.6754873991012573,0.20984598994255066,-0.2086065113544464,71905387
06-May-2020 03:55:29.751,0.6754093170166016,45125,71905363,63818,-0.6754937171936035,0.20981919765472412,-0.20858213305473328,71905388
06-May-2020 03:55:30.751,0.675412654876709,45125,71905363,63818,-0.6755046844482422,0.20979812741279602,-0.20855754613876343,71905389
06-May-2020 03:55:31.751,0.675419807434082,45125,71905363,63818,-0.6755133867263794,0.2097724974155426,-0.2085321843624115,71905390
06-May-2020 03:55:32.751,0.6754310131072998,45125,71905363,63818,-0.6755168437957764,0.20974960923194885,-0.2085074782371521,71905391
06-May-2020 03:55:33.751,0.6754394769668579,45125,71905363,63818,-0.6755228042602539,0.20972466468811035,-0.20848572254180908,71905392
06-May-2020 03:55:34.751,0.6754457950592041,45125,71905363,63818,-0.6755316257476807,0.20970124006271362,-0.20846012234687805,71905393
06-May-2020 03:55:35.751,0.6754523515701294,45125,71905363,63818,-0.6755398511886597,0.2096766233444214,-0.2084360122680664,71905394
06-May-2020 03:55:36.751,0.6754633188247681,45125,71905395,63825,-0.6755458116531372,0.20964515209197998,-0.20841315388679504,71905395
06-May-2020 03:55:37.751,0.6754710674285889,45125,71905395,63825,-0.675552487373352,0.20962411165237427,-0.2083892524242401,71905396
06-May-2020 03:55:38.751,0.675475001335144,45125,71905395,63825,-0.6755638122558594,0.20959919691085815,-0.20836442708969116,71905397
06-May-2020 03:55:39.751,0.6754846572875977,45125,71905395,63825,-0.6755704879760742,0.20957478880882263,-0.20833471417427063,71905398
06-May-2020 03:55:40.751,0.6754934787750244,45125,71905395,63825,-0.6755775213241577,0.20954707264900208,-0.20831269025802612,71905399
06-May-2020 03:55:41.751,0.6755003929138184,45125,71905395,63825,-0.6755859851837158,0.2095193862915039,-0.20828965306282043,71905400
06-May-2020 03:55:42.751,0.6755046844482422,45157,71905395,63825,-0.6755948066711426,0.20950263738632202,-0.20826393365859985,71905401
06-May-2020 03:55:43.751,0.6755136251449585,45157,71905395,63825,-0.6756018400192261,0.20947527885437012,-0.2082395851612091,71905402
06-May-2020 03:55:44.751,0.6755226850509644,45157,71905395,63825,-0.6756069660186768,0.20945242047309875,-0.20821723341941833,71905403
06-May-2020 03:55:45.751,0.6755300760269165,45157,71905395,63825,-0.6756157875061035,0.20942607522010803,-0.20819133520126343,71905404
06-May-2020 03:55:46.751,0.6755367517471313,45157,71905395,63825,-0.6756237745285034,0.20940420031547546,-0.20816540718078613,71905405
06-May-2020 03:55:47.751,0.6755454540252686,45157,71905395,63825,-0.6756305694580078,0.20937946438789368,-0.20814034342765808,71905406
06-May-2020 03:55:48.751,0.6755543947219849,45157,71905395,63825,-0.6756374835968018,0.2093508243560791,-0.20811843872070312,71905407
06-May-2020 03:55:49.751,0.6755620241165161,45157,71905395,63825,-0.6756443977355957,0.2093288004398346,-0.20809230208396912,71905408
06-May-2020 03:55:50.751,0.6755670309066772,45157,71905395,63825,-0.6756563186645508,0.20929986238479614,-0.20806670188903809,71905409
06-May-2020 03:55:51.751,0.6755777597427368,45157,71905395,63825,-0.6756622791290283,0.20927605032920837,-0.20803651213645935,71905410
06-May-2020 03:55:52.751,0.6755850315093994,45157,71905395,63825,-0.6756687164306641,0.20925283432006836,-0.20801624655723572,71905411
06-May-2020 03:55:53.751,0.6755924224853516,45157,71905395,63825,-0.6756752729415894,0.20923233032226562,-0.2079910933971405,71905412
06-May-2020 03:55:54.751,0.6755974292755127,45157,71905395,63825,-0.6756845712661743,0.2092074453830719,-0.20796990394592285,71905413
06-May-2020 03:55:55.751,0.6756061315536499,45157,71905395,63825,-0.6756932735443115,0.2091791033744812,-0.20794063806533813,71905414
06-May-2020 03:55:56.751,0.6756151914596558,45157,71905395,63825,-0.6756981611251831,0.20916026830673218,-0.2079145610332489,71905415
06-May-2020 03:55:57.751,0.6756218671798706,45157,71905395,63825,-0.6757055521011353,0.20913726091384888,-0.20789197087287903,71905416
06-May-2020 03:55:58.751,0.6756268739700317,45157,71905395,63825,-0.6757169961929321,0.20910689234733582,-0.2078688144683838,71905417
06-May-2020 03:55:59.751,0.6756383180618286,45157,71905395,63825,-0.6757208108901978,0.20908492803573608,-0.2078411877155304,71905418
06-May-2020 03:56:00.751,0.6756471395492554,45157,71905395,63825,-0.6757268905639648,0.2090592384338379,-0.2078191637992859,71905419
06-May-2020 03:56:01.751,0.6756519079208374,45157,71905395,63825,-0.6757365465164185,0.20902970433235168,-0.20780152082443237,71905420
06-May-2020 03:56:02.751,0.6756603717803955,45157,71905395,63825,-0.675743579864502,0.2090095579624176,-0.20777171850204468,71905421
06-May-2020 03:56:03.751,0.6756691932678223,45157,71905395,63825,-0.6757516860961914,0.20898005366325378,-0.20774659514427185,71905422
06-May-2020 03:56:04.751,0.675678014755249,45157,71905395,63825,-0.6757583618164062,0.20895469188690186,-0.20772138237953186,71905423
06-May-2020 03:56:05.751,0.6756846904754639,45157,71905395,63825,-0.6757646799087524,0.20893791317939758,-0.2076965570449829,71905424
06-May-2020 03:56:06.751,0.6756906509399414,45157,71905395,63825,-0.675775408744812,0.2089093029499054,-0.20767125487327576,71905425
06-May-2020 03:56:07.751,0.6756974458694458,45157,71905395,63825,-0.6757813692092896,0.20889103412628174,-0.2076479196548462,71905426
06-May-2020 03:56:08.751,0.675704836845398,45157,71905427,63825,-0.6757897138595581,0.20886263251304626,-0.2076239287853241,71905427
06-May-2020 03:56:09.751,0.675713300704956,45157,71905427,63825,-0.6757972240447998,0.20883700251579285,-0.20759844779968262,71905428
06-May-2020 03:56:10.751,0.6757194995880127,45157,71905427,63825,-0.6758054494857788,0.20881643891334534,-0.2075723111629486,71905429
06-May-2020 03:56:11.751,0.675728440284729,45157,71905427,63825,-0.675811767578125,0.20879074931144714,-0.207548588514328,71905430
06-May-2020 03:56:12.751,0.6757376194000244,45157,71905427,63825,-0.6758188009262085,0.20876502990722656,-0.20752152800559998,71905431
06-May-2020 03:56:13.751,0.675745964050293,45157,71905427,63825,-0.6758272647857666,0.20873603224754333,-0.20749685168266296,71905432
06-May-2020 03:56:14.751,0.6757538318634033,45189,71905427,63825,-0.6758350133895874,0.20870688557624817,-0.20747515559196472,71905433
06-May-2020 03:56:15.751,0.6757622957229614,45189,71905427,63825,-0.6758408546447754,0.20868608355522156,-0.20744866132736206,71905434
06-May-2020 03:56:16.751,0.6757688522338867,45189,71905427,63825,-0.6758474111557007,0.20866551995277405,-0.2074272632598877,71905435
06-May-2020 03:56:17.751,0.6757756471633911,45189,71905427,63825,-0.675856351852417,0.20864039659500122,-0.20740139484405518,71905436
06-May-2020 03:56:18.751,0.6757822036743164,45189,71905427,63825,-0.6758654117584229,0.2086164355278015,-0.20737376809120178,71905437
06-May-2020 03:56:19.751,0.6757879257202148,45189,71905427,63825,-0.675875186920166,0.2085881531238556,-0.20735210180282593,71905438
06-May-2020 03:56:20.751,0.6757968664169312,45189,71905427,63825,-0.6758798360824585,0.20856866240501404,-0.2073277235031128,71905439
06-May-2020 03:56:21.751,0.67580246925354,45189,71905427,63825,-0.6758906841278076,0.20853909850120544,-0.2073032259941101,71905440
06-May-2020 03:56:22.751,0.6758085489273071,45189,71905427,63825,-0.6758987903594971,0.2085150182247162,-0.2072809636592865,71905441
06-May-2020 03:56:23.751,0.6758192777633667,45189,71905427,63825,-0.6759035587310791,0.20848965644836426,-0.20725521445274353,71905442
06-May-2020 03:56:24.751,0.6758276224136353,45189,71905427,63825,-0.675910234451294,0.20846763253211975,-0.20722928643226624,71905443
06-May-2020 03:56:25.751,0.6758338212966919,45189,71905427,63825,-0.6759201288223267,0.20843786001205444,-0.20720669627189636,71905444
06-May-2020 03:56:26.751,0.6758439540863037,45189,71905427,63825,-0.675925612449646,0.20841845870018005,-0.20717456936836243,71905445
06-May-2020 03:56:27.751,0.67585289478302,45189,71905427,63825,-0.6759297847747803,0.20839858055114746,-0.2071528434753418,71905446
06-May-2020 03:56:28.751,0.6758592128753662,45189,71905427,63825,-0.6759389638900757,0.2083682119846344,-0.20713260769844055,71905447
06-May-2020 03:56:29.751,0.6758673191070557,45189,71905427,63825,-0.675945520401001,0.20834961533546448,-0.20710188150405884,71905448
06-May-2020 03:56:30.751,0.6758729219436646,45189,71905427,63825,-0.675955057144165,0.2083217203617096,-0.20708146691322327,71905449
06-May-2020 03:56:31.751,0.6758805513381958,45189,71905427,63825,-0.6759629249572754,0.20829474925994873,-0.20705881714820862,71905450
06-May-2020 03:56:32.751,0.6758888959884644,45189,71905427,63825,-0.6759704351425171,0.20826929807662964,-0.20703211426734924,71905451
06-May-2020 03:56:33.751,0.675896167755127,45189,71905427,63825,-0.6759787797927856,0.20824500918388367,-0.20700603723526,71905452
06-May-2020 03:56:34.751,0.6759029626846313,45189,71905427,63825,-0.6759881973266602,0.2082172930240631,-0.20698142051696777,71905453
06-May-2020 03:56:35.751,0.6759110689163208,45189,71905427,63825,-0.6759947538375854,0.20819297432899475,-0.20695769786834717,71905454
06-May-2020 03:56:36.751,0.6759204864501953,45189,71905427,63825,-0.6760003566741943,0.20817315578460693,-0.20692861080169678,71905455
06-May-2020 03:56:37.751,0.6759254932403564,45189,71905427,63825,-0.6760090589523315,0.20814895629882812,-0.2069070041179657,71905456
06-May-2020 03:56:38.751,0.6759328842163086,45189,71905427,63825,-0.6760176420211792,0.20812112092971802,-0.20688465237617493,71905457
06-May-2020 03:56:39.751,0.6759406328201294,45189,71905427,63825,-0.6760233640670776,0.2080993354320526,-0.2068611979484558,71905458
06-May-2020 03:56:40.751,0.6759485006332397,45189,71905459,63825,-0.6760308742523193,0.2080710232257843,-0.20683971047401428,71905459
06-May-2020 03:56:41.751,0.6759551763534546,45189,71905459,63825,-0.6760389804840088,0.20804831385612488,-0.2068134844303131,71905460
06-May-2020 03:56:42.751,0.6759639978408813,45189,71905459,63825,-0.6760461330413818,0.20802468061447144,-0.20678600668907166,71905461
06-May-2020 03:56:43.751,0.6759722232818604,45189,71905459,63825,-0.6760530471801758,0.20799720287322998,-0.20676422119140625,71905462
06-May-2020 03:56:44.751,0.6759800910949707,45189,71905459,63825,-0.6760621070861816,0.20797041058540344,-0.20673596858978271,71905463
06-May-2020 03:56:45.751,0.6759849786758423,45189,71905459,63825,-0.676071286201477,0.20795050263404846,-0.20670992136001587,71905464
06-May-2020 03:56:46.751,0.6759930849075317,45221,71905459,63825,-0.6760790348052979,0.20792409777641296,-0.20668476819992065,71905465
06-May-2020 03:56:47.751,0.6760002374649048,45221,71905459,63825,-0.67608642578125,0.20789921283721924,-0.20666152238845825,71905466
06-May-2020 03:56:48.751,0.6760094165802002,45221,71905459,63825,-0.676093339920044,0.20787760615348816,-0.2066311538219452,71905467
06-May-2020 03:56:49.751,0.6760162115097046,45221,71905459,63825,-0.6761013269424438,0.2078533172607422,-0.2066073715686798,71905468
06-May-2020 03:56:50.751,0.6760234832763672,45221,71905459,63825,-0.6761083602905273,0.2078266441822052,-0.20658689737319946,71905469
06-May-2020 03:56:51.751,0.6760318279266357,45221,71905459,63825,-0.676115870475769,0.20780020952224731,-0.2065623700618744,71905470
06-May-2020 03:56:52.751,0.6760398149490356,45221,71905459,63825,-0.6761236190795898,0.20777639746665955,-0.2065351903438568,71905471
06-May-2020 03:56:53.751,0.6760464906692505,45221,71905459,63825,-0.6761311292648315,0.2077505886554718,-0.2065134048461914,71905472
06-May-2020 03:56:54.751,0.6760549545288086,45221,71905459,63825,-0.6761379241943359,0.2077253758907318,-0.20648857951164246,71905473
06-May-2020 03:56:55.751,0.6760619878768921,45221,71905459,63825,-0.6761442422866821,0.20770341157913208,-0.20646709203720093,71905474
06-May-2020 03:56:56.751,0.6760703325271606,45221,71905459,63825,-0.6761524677276611,0.20767751336097717,-0.20643922686576843,71905475
06-May-2020 03:56:57.751,0.676079511642456,45221,71905459,63825,-0.6761599779129028,0.20765545964241028,-0.20640748739242554,71905476
06-May-2020 03:56:58.751,0.6760852336883545,45221,71905459,63825,-0.676167368888855,0.20763054490089417,-0.20638883113861084,71905477
06-May-2020 03:56:59.751,0.676093339920044,45221,71905459,63825,-0.6761759519577026,0.20760223269462585,-0.20636236667633057,71905478
06-May-2020 03:57:00.751,0.6760997772216797,45221,71905459,63825,-0.676183819770813,0.2075810730457306,-0.2063365876674652,71905479
06-May-2020 03:57:01.751,0.6761043071746826,45221,71905459,63825,-0.6761926412582397,0.20755812525749207,-0.20631709694862366,71905480
06-May-2020 03:57:02.751,0.6761139631271362,45221,71905459,63825,-0.6761999130249023,0.20752796530723572,-0.2062915563583374,71905481
06-May-2020 03:57:03.751,0.6761233806610107,45221,71905459,63825,-0.6762052774429321,0.20750635862350464,-0.20626485347747803,71905482
06-May-2020 03:57:04.751,0.6761279106140137,45221,71905459,63825,-0.676215410232544,0.20748180150985718,-0.2062409520149231,71905483
06-May-2020 03:57:05.751,0.6761361360549927,45221,71905459,63825,-0.6762222051620483,0.20745769143104553,-0.20621702075004578,71905484
06-May-2020 03:57:06.751,0.6761472225189209,45221,71905459,63825,-0.6762272119522095,0.20743310451507568,-0.20618945360183716,71905485
06-May-2020 03:57:07.751,0.676155686378479,45221,71905459,63825,-0.6762343645095825,0.20740729570388794,-0.20616212487220764,71905486
06-May-2020 03:57:08.751,0.6761618852615356,45221,71905459,63825,-0.6762418746948242,0.2073853313922882,-0.20613956451416016,71905487
06-May-2020 03:57:09.751,0.6761672496795654,45221,71905459,63825,-0.6762521266937256,0.20735755562782288,-0.2061164677143097,71905488
06-May-2020 03:57:10.751,0.6761757135391235,45221,71905459,63825,-0.6762579679489136,0.20733430981636047,-0.2060929238796234,71905489
06-May-2020 03:57:11.751,0.6761825084686279,45221,71905459,63825,-0.6762676239013672,0.20730236172676086,-0.20607155561447144,71905490
06-May-2020 03:57:12.751,0.6761877536773682,45221,71905491,63818,-0.676276683807373,0.20728451013565063,-0.2060425877571106,71905491
06-May-2020 03:57:13.751,0.6761960983276367,45221,71905491,63818,-0.6762844324111938,0.20725756883621216,-0.20601722598075867,71905492
06-May-2020 03:57:14.751,0.6762044429779053,45221,71905491,63818,-0.6762897968292236,0.2072364091873169,-0.20599326491355896,71905493
06-May-2020 03:57:15.751,0.6762113571166992,45221,71905491,63818,-0.6762971878051758,0.20721259713172913,-0.20597034692764282,71905494
06-May-2020 03:57:16.751,0.67621910572052,45221,71905491,63818,-0.6763051748275757,0.20718947052955627,-0.2059417963027954,71905495
06-May-2020 03:57:17.751,0.6762276887893677,45221,71905491,63818,-0.6763104200363159,0.20716506242752075,-0.20592054724693298,71905496
06-May-2020 03:57:18.751,0.6762385368347168,45253,71905491,63818,-0.676315426826477,0.20713627338409424,-0.20589768886566162,71905497
06-May-2020 03:57:19.751,0.6762466430664062,45253,71905491,63818,-0.6763243675231934,0.20710882544517517,-0.2058694064617157,71905498
06-May-2020 03:57:20.751,0.6762504577636719,45253,71905491,63818,-0.6763342618942261,0.20708826184272766,-0.2058456540107727,71905499
06-May-2020 03:57:21.751,0.6762566566467285,45253,71905491,63818,-0.6763429641723633,0.2070627212524414,-0.2058216631412506,71905500
06-May-2020 03:57:22.751,0.6762650012969971,45253,71905491,63818,-0.6763498783111572,0.20703589916229248,-0.20579728484153748,71905501
06-May-2020 03:57:23.751,0.6762704849243164,45253,71905491,63818,-0.6763602495193481,0.20700877904891968,-0.2057734727859497,71905502
06-May-2020 03:57:24.751,0.6762756109237671,45253,71905491,63818,-0.6763683557510376,0.20698770880699158,-0.20575016736984253,71905503
06-May-2020 03:57:25.751,0.6762850284576416,45253,71905491,63818,-0.676375150680542,0.20696252584457397,-0.20572376251220703,71905504
06-May-2020 03:57:26.751,0.6762964725494385,45253,71905491,63818,-0.6763781309127808,0.2069404423236847,-0.2056976556777954,71905505
06-May-2020 03:57:27.751,0.6763021945953369,45253,71905491,63818,-0.6763852834701538,0.2069232165813446,-0.20567205548286438,71905506
06-May-2020 03:57:28.751,0.6763107776641846,45253,71905491,63818,-0.6763932704925537,0.20689770579338074,-0.20564380288124084,71905507
06-May-2020 03:57:29.751,0.676318883895874,45253,71905491,63818,-0.6764011383056641,0.20686736702919006,-0.2056218385696411,71905508
06-May-2020 03:57:30.751,0.6763290166854858,45253,71905491,63818,-0.6764062643051147,0.2068423628807068,-0.20559662580490112,71905509
06-May-2020 03:57:31.751,0.6763349771499634,45253,71905491,63818,-0.6764161586761475,0.2068171203136444,-0.20557016134262085,71905510
06-May-2020 03:57:32.751,0.6763391494750977,45253,71905491,63818,-0.6764265298843384,0.20678868889808655,-0.2055516541004181,71905511
06-May-2020 03:57:33.751,0.6763477325439453,45253,71905491,63818,-0.6764329671859741,0.20676517486572266,-0.20552563667297363,71905512
06-May-2020 03:57:34.751,0.6763559579849243,45253,71905491,63818,-0.6764392852783203,0.20674419403076172,-0.20549869537353516,71905513
06-May-2020 03:57:35.751,0.6763598918914795,45253,71905491,63818,-0.6764508485794067,0.206717848777771,-0.2054736316204071,71905514
06-May-2020 03:57:36.751,0.676366925239563,45253,71905491,63818,-0.6764576435089111,0.20669475197792053,-0.20545151829719543,71905515
06-May-2020 03:57:37.751,0.6763753890991211,45253,71905491,63818,-0.676464319229126,0.2066698670387268,-0.2054268717765808,71905516
06-May-2020 03:57:38.752,0.6763865947723389,45253,71905491,63818,-0.6764698028564453,0.20664310455322266,-0.20539936423301697,71905517
06-May-2020 03:57:39.752,0.6763911247253418,45253,71905491,63818,-0.6764791011810303,0.2066178321838379,-0.20537877082824707,71905518
06-May-2020 03:57:40.752,0.6763981580734253,45253,71905491,63818,-0.6764851808547974,0.2065955102443695,-0.20535874366760254,71905519
06-May-2020 03:57:41.752,0.6764088869094849,45253,71905491,63818,-0.6764907836914062,0.20656901597976685,-0.20533141493797302,71905520
06-May-2020 03:57:42.752,0.676418662071228,45253,71905491,63818,-0.6764974594116211,0.20654267072677612,-0.2053038775920868,71905521
06-May-2020 03:57:43.752,0.6764225959777832,45253,71905491,63818,-0.6765087842941284,0.20651832222938538,-0.2052784264087677,71905522
06-May-2020 03:57:44.752,0.6764283180236816,45253,71905523,63825,-0.6765182018280029,0.20648840069770813,-0.20525777339935303,71905523
06-May-2020 03:57:45.752,0.6764382123947144,45253,71905523,63825,-0.6765240430831909,0.20646697282791138,-0.2052280306816101,71905524
06-May-2020 03:57:46.752,0.676444411277771,45253,71905523,63825,-0.6765323877334595,0.20644143223762512,-0.2052057981491089,71905525
06-May-2020 03:57:47.752,0.6764507293701172,45253,71905523,63825,-0.6765401363372803,0.20642268657684326,-0.2051783800125122,71905526
06-May-2020 03:57:48.752,0.6764613389968872,45253,71905523,63825,-0.6765462160110474,0.20639505982398987,-0.20515117049217224,71905527
06-May-2020 03:57:49.752,0.6764693260192871,45253,71905523,63825,-0.676551342010498,0.20637285709381104,-0.2051299512386322,71905528
06-May-2020 03:57:50.752,0.676476001739502,45285,71905523,63825,-0.6765600442886353,0.20634952187538147,-0.20510154962539673,71905529
06-May-2020 03:57:51.752,0.6764810085296631,45285,71905523,63825,-0.6765686273574829,0.20632585883140564,-0.20508098602294922,71905530
06-May-2020 03:57:52.752,0.676490068435669,45285,71905523,63825,-0.6765751838684082,0.20629945397377014,-0.20505598187446594,71905531
06-May-2020 03:57:53.752,0.676499605178833,45285,71905523,63825,-0.6765823364257812,0.20626971125602722,-0.20503148436546326,71905532
06-May-2020 03:57:54.752,0.6765050888061523,45285,71905523,63825,-0.6765918731689453,0.2062467634677887,-0.20500487089157104,71905533
06-May-2020 03:57:55.752,0.6765118837356567,45285,71905523,63825,-0.676599383354187,0.20622310042381287,-0.20498082041740417,71905534
06-May-2020 03:57:56.752,0.676520586013794,45285,71905523,63825,-0.6766058206558228,0.20619919896125793,-0.20495542883872986,71905535
06-May-2020 03:57:57.752,0.6765292882919312,45285,71905523,63825,-0.676612377166748,0.2061770260334015,-0.20492783188819885,71905536
06-May-2020 03:57:58.752,0.6765353679656982,45285,71905523,63825,-0.6766196489334106,0.20615440607070923,-0.20490658283233643,71905537
06-May-2020 03:57:59.752,0.6765424013137817,45285,71905523,63825,-0.676628828048706,0.20612376928329468,-0.2048833668231964,71905538
06-May-2020 03:58:00.752,0.676551342010498,45285,71905523,63825,-0.6766335964202881,0.20610320568084717,-0.20485848188400269,71905539
06-May-2020 03:58:01.752,0.6765584945678711,45285,71905523,63825,-0.676642894744873,0.20607420802116394,-0.20483410358428955,71905540
06-May-2020 03:58:02.752,0.6765629053115845,45285,71905523,63825,-0.6766513586044312,0.20605510473251343,-0.20481038093566895,71905541
06-May-2020 03:58:03.752,0.6765698194503784,45285,71905523,63825,-0.6766599416732788,0.20602908730506897,-0.20478546619415283,71905542
06-May-2020 03:58:04.752,0.6765795946121216,45285,71905523,63825,-0.6766666173934937,0.2060019075870514,-0.204758882522583,71905543
06-May-2020 03:58:05.752,0.67658531665802,45285,71905523,63825,-0.6766749620437622,0.2059786021709442,-0.20473411679267883,71905544
06-May-2020 03:58:06.752,0.6765918731689453,45285,71905523,63825,-0.6766823530197144,0.20595523715019226,-0.2047121822834015,71905545
06-May-2020 03:58:07.752,0.6766016483306885,45285,71905523,63825,-0.6766887903213501,0.20592975616455078,-0.20468461513519287,71905546
06-May-2020 03:58:08.752,0.6766089200973511,45285,71905523,63825,-0.6766963005065918,0.20590120553970337,-0.20466488599777222,71905547
06-May-2020 03:58:09.752,0.6766176223754883,45285,71905523,63825,-0.6767017841339111,0.20587995648384094,-0.20463892817497253,71905548
06-May-2020 03:58:10.752,0.676624059677124,45285,71905523,63825,-0.6767103672027588,0.20585593581199646,-0.20461392402648926,71905549
06-May-2020 03:58:11.752,0.6766321659088135,45285,71905523,63825,-0.6767175197601318,0.20582768321037292,-0.204591304063797,71905550
06-May-2020 03:58:12.752,0.6766409873962402,45285,71905523,63825,-0.6767243146896362,0.2058047354221344,-0.20456290245056152,71905551
06-May-2020 03:58:13.752,0.6766486167907715,45285,71905523,63825,-0.6767326593399048,0.20578065514564514,-0.20453482866287231,71905552
06-May-2020 03:58:14.752,0.676652193069458,45285,71905523,63825,-0.6767436265945435,0.20575472712516785,-0.20451262593269348,71905553
06-May-2020 03:58:15.752,0.6766606569290161,45285,71905523,63825,-0.6767511367797852,0.20572993159294128,-0.20448389649391174,71905554
06-May-2020 03:58:16.752,0.6766680479049683,45285,71905555,63825,-0.6767572164535522,0.2057046890258789,-0.20446497201919556,71905555
06-May-2020 03:58:17.752,0.6766743659973145,45285,71905555,63825,-0.6767661571502686,0.20567792654037476,-0.20444178581237793,71905556
06-May-2020 03:58:18.752,0.6766812801361084,45285,71905555,63825,-0.6767736673355103,0.20565643906593323,-0.20441552996635437,71905557
06-May-2020 03:58:19.752,0.6766906976699829,45285,71905555,63825,-0.6767789125442505,0.2056294083595276,-0.20439353585243225,71905558
06-May-2020 03:58:20.752,0.6766997575759888,45285,71905555,63825,-0.6767843961715698,0.20560696721076965,-0.20436856150627136,71905559
06-May-2020 03:58:21.752,0.6767072677612305,45285,71905555,63825,-0.6767921447753906,0.20558327436447144,-0.204341322183609,71905560
06-May-2020 03:58:22.752,0.6767162084579468,45317,71905555,63825,-0.6767983436584473,0.20555707812309265,-0.20431730151176453,71905561
06-May-2020 03:58:23.752,0.6767233610153198,45317,71905555,63825,-0.6768074035644531,0.20552921295166016,-0.20429196953773499,71905562
06-May-2020 03:58:24.752,0.676730751991272,45317,71905555,63825,-0.6768146753311157,0.20550620555877686,-0.20426663756370544,71905563
06-May-2020 03:58:25.752,0.6767367124557495,45317,71905555,63825,-0.6768227815628052,0.2054845690727234,-0.20424196124076843,71905564
06-May-2020 03:58:26.752,0.6767433881759644,45317,71905555,63825,-0.6768310070037842,0.20545941591262817,-0.20421767234802246,71905565
06-May-2020 03:58:27.752,0.676751971244812,45317,71905555,63825,-0.6768375635147095,0.20543435215950012,-0.20419231057167053,71905566
06-May-2020 03:58:28.752,0.6767600774765015,45317,71905555,63825,-0.676844596862793,0.20541715621948242,-0.20415949821472168,71905567
06-May-2020 03:58:29.752,0.6767650842666626,45317,71905555,63825,-0.6768537759780884,0.20539042353630066,-0.2041396200656891,71905568
06-May-2020 03:58:30.752,0.676770806312561,45317,71905555,63825,-0.6768625974655151,0.2053629755973816,-0.20411941409111023,71905569
06-May-2020 03:58:31.752,0.6767818927764893,45317,71905555,63825,-0.6768677234649658,0.20533499121665955,-0.20409351587295532,71905570
06-May-2020 03:58:32.752,0.6767890453338623,45317,71905555,63825,-0.6768754720687866,0.20530986785888672,-0.2040698230266571,71905571
06-May-2020 03:58:33.752,0.6767936944961548,45317,71905555,63825,-0.6768835783004761,0.20528513193130493,-0.2040514349937439,71905572
06-May-2020 03:58:34.752,0.6768031120300293,45317,71905555,63825,-0.6768900156021118,0.2052604854106903,-0.204023540019989,71905573
06-May-2020 03:58:35.752,0.6768115758895874,45317,71905555,63825,-0.6768966913223267,0.20523598790168762,-0.20399779081344604,71905574
06-May-2020 03:58:36.752,0.6768192052841187,45317,71905555,63825,-0.6769026517868042,0.20521476864814758,-0.20397484302520752,71905575
06-May-2020 03:58:37.752,0.6768276691436768,45317,71905555,63825,-0.6769111156463623,0.20518985390663147,-0.20394444465637207,71905576
06-May-2020 03:58:38.752,0.6768344640731812,45317,71905555,63825,-0.6769189834594727,0.20516589283943176,-0.20391982793807983,71905577
06-May-2020 03:58:39.752,0.6768417358398438,45317,71905555,63825,-0.6769263744354248,0.20513877272605896,-0.20389768481254578,71905578
06-May-2020 03:58:40.752,0.6768471002578735,45317,71905555,63825,-0.6769349575042725,0.20511600375175476,-0.20387428998947144,71905579
06-May-2020 03:58:41.752,0.6768534183502197,45317,71905555,63825,-0.6769438982009888,0.20509111881256104,-0.20384925603866577,71905580
06-May-2020 03:58:42.752,0.6768628358840942,45317,71905555,63825,-0.6769503355026245,0.20506268739700317,-0.20382452011108398,71905581
06-May-2020 03:58:43.752,0.6768710613250732,45317,71905555,63825,-0.6769565343856812,0.20504173636436462,-0.20379775762557983,71905582
06-May-2020 03:58:44.752,0.6768766641616821,45317,71905555,63825,-0.6769648790359497,0.2050151824951172,-0.20377808809280396,71905583
06-May-2020 03:58:45.752,0.6768844127655029,45317,71905555,63825,-0.6769740581512451,0.2049863636493683,-0.20375177264213562,71905584
06-May-2020 03:58:46.752,0.676893949508667,45317,71905555,63825,-0.6769784688949585,0.20496690273284912,-0.20372501015663147,71905585
06-May-2020 03:58:47.752,0.6769001483917236,45317,71905555,63825,-0.6769860982894897,0.20494166016578674,-0.20370501279830933,71905586
06-May-2020 03:58:48.752,0.676908016204834,45317,71905587,63825,-0.6769938468933105,0.2049182653427124,-0.20367640256881714,71905587
06-May-2020 03:58:49.752,0.6769160032272339,45317,71905587,63825,-0.677000880241394,0.20489317178726196,-0.20365145802497864,71905588
06-May-2020 03:58:50.752,0.6769238710403442,45317,71905587,63825,-0.6770074367523193,0.20487278699874878,-0.20362409949302673,71905589
06-May-2020 03:58:51.752,0.6769287586212158,45317,71905587,63825,-0.6770181655883789,0.20484381914138794,-0.2036007046699524,71905590
06-May-2020 03:58:52.752,0.6769367456436157,45317,71905587,63825,-0.67702317237854,0.2048209309577942,-0.20358112454414368,71905591
06-May-2020 03:58:53.752,0.6769442558288574,45317,71905587,63825,-0.6770321130752563,0.2047910988330841,-0.20355495810508728,71905592
06-May-2020 03:58:54.752,0.6769524812698364,45349,71905587,63825,-0.677038311958313,0.2047678530216217,-0.2035304605960846,71905593
06-May-2020 03:58:55.752,0.6769596338272095,45349,71905587,63825,-0.6770461797714233,0.20474359393119812,-0.20350566506385803,71905594
06-May-2020 03:58:56.752,0.6769670248031616,45349,71905587,63825,-0.6770529747009277,0.20472097396850586,-0.20348089933395386,71905595
06-May-2020 03:58:57.752,0.6769756078720093,45349,71905587,63825,-0.6770603656768799,0.204694926738739,-0.20345470309257507,71905596
06-May-2020 03:58:58.752,0.6769847869873047,45349,71905587,63825,-0.677065372467041,0.2046772837638855,-0.20342540740966797,71905597
06-May-2020 03:58:59.752,0.6769912242889404,45349,71905587,63825,-0.6770725250244141,0.20465195178985596,-0.20340478420257568,71905598
06-May-2020 03:59:00.752,0.6769959926605225,45349,71905587,63825,-0.6770820617675781,0.20462360978126526,-0.20338600873947144,71905599
06-May-2020 03:59:01.752,0.6770046949386597,45349,71905587,63825,-0.6770886182785034,0.20460394024848938,-0.20335489511489868,71905600
06-May-2020 03:59:02.752,0.6770111322402954,45349,71905587,63825,-0.677098274230957,0.20457834005355835,-0.20332786440849304,71905601
06-May-2020 03:59:03.752,0.6770175695419312,45349,71905587,63825,-0.6771056652069092,0.20454883575439453,-0.20331040024757385,71905602
06-May-2020 03:59:04.752,0.677025556564331,45349,71905587,63825,-0.6771129369735718,0.20452240109443665,-0.20328697562217712,71905603
06-May-2020 03:59:05.752,0.6770353317260742,45349,71905587,63825,-0.6771190166473389,0.20449909567832947,-0.20325776934623718,71905604
06-May-2020 03:59:06.752,0.6770427227020264,45349,71905587,63825,-0.6771277189254761,0.20446985960006714,-0.20323410630226135,71905605
06-May-2020 03:59:07.752,0.6770514249801636,45349,71905587,63825,-0.6771335601806641,0.20445120334625244,-0.20320287346839905,71905606
06-May-2020 03:59:08.752,0.6770570278167725,45349,71905587,63825,-0.6771425008773804,0.2044268548488617,-0.20317918062210083,71905607
06-May-2020 03:59:09.752,0.6770637035369873,45349,71905587,63825,-0.6771503686904907,0.20439812541007996,-0.20315983891487122,71905608
06-May-2020 03:59:10.752,0.6770710945129395,45349,71905587,63825,-0.6771572828292847,0.20437639951705933,-0.20313423871994019,71905609
06-May-2020 03:59:11.752,0.6770799160003662,45349,71905587,63825,-0.6771640777587891,0.2043510377407074,-0.20310762524604797,71905610
06-May-2020 03:59:12.752,0.6770867109298706,45349,71905587,63825,-0.6771721839904785,0.20432528853416443,-0.203083336353302,71905611
06-May-2020 03:59:13.752,0.6770942211151123,45349,71905587,63825,-0.6771785020828247,0.20430386066436768,-0.20305860042572021,71905612
06-May-2020 03:59:14.752,0.6771024465560913,45349,71905587,63825,-0.6771844625473022,0.20427978038787842,-0.20303577184677124,71905613
06-May-2020 03:59:15.752,0.6771115064620972,45349,71905587,63825,-0.6771931648254395,0.2042493224143982,-0.20300796627998352,71905614
06-May-2020 03:59:16.752,0.6771167516708374,45349,71905587,63825,-0.6772018671035767,0.20422407984733582,-0.20298656821250916,71905615
06-May-2020 03:59:17.752,0.6771260499954224,45349,71905587,63825,-0.6772078275680542,0.20420408248901367,-0.20295509696006775,71905616
06-May-2020 03:59:18.752,0.6771334409713745,45349,71905587,63825,-0.6772170066833496,0.20417699217796326,-0.20292729139328003,71905617
06-May-2020 03:59:19.752,0.6771382093429565,45349,71905587,63825,-0.6772241592407227,0.20415407419204712,-0.2029111683368683,71905618
06-May-2020 03:59:20.752,0.6771456003189087,45349,71905619,63825,-0.6772314310073853,0.2041298747062683,-0.2028864324092865,71905619
06-May-2020 03:59:21.752,0.6771535873413086,45349,71905619,63825,-0.6772390604019165,0.20410367846488953,-0.202860027551651,71905620
06-May-2020 03:59:22.752,0.6771613359451294,45349,71905619,63825,-0.67724609375,0.2040821611881256,-0.20283231139183044,71905621
06-May-2020 03:59:23.752,0.6771682500839233,45349,71905619,63825,-0.6772533655166626,0.2040533721446991,-0.20281416177749634,71905622
06-May-2020 03:59:24.752,0.6771789789199829,45349,71905619,63825,-0.6772593259811401,0.2040247619152069,-0.2027868628501892,71905623
06-May-2020 03:59:25.752,0.6771876811981201,45349,71905619,63825,-0.6772669553756714,0.20399942994117737,-0.20275792479515076,71905624
06-May-2020 03:59:26.752,0.6771955490112305,45381,71905619,63825,-0.6772720813751221,0.20398101210594177,-0.2027330994606018,71905625
06-May-2020 03:59:27.752,0.6772017478942871,45381,71905619,63825,-0.6772811412811279,0.20395442843437195,-0.2027088701725006,71905626
06-May-2020 03:59:28.752,0.677208662033081,45381,71905619,63825,-0.677289605140686,0.20393025875091553,-0.2026822865009308,71905627
06-May-2020 03:59:29.752,0.6772152185440063,45381,71905619,63825,-0.6772952079772949,0.20391196012496948,-0.2026597261428833,71905628
06-May-2020 03:59:30.752,0.6772208213806152,45381,71905619,63825,-0.6773043870925903,0.2038840651512146,-0.20263829827308655,71905629
06-May-2020 03:59:31.752,0.6772278547286987,45381,71905619,63825,-0.6773134469985962,0.20385563373565674,-0.20261335372924805,71905630
06-May-2020 03:59:32.752,0.6772358417510986,45381,71905619,63825,-0.6773196458816528,0.20383799076080322,-0.2025834023952484,71905631
06-May-2020 03:59:33.752,0.6772425174713135,45381,71905619,63825,-0.6773272752761841,0.20380955934524536,-0.20256516337394714,71905632
06-May-2020 03:59:34.752,0.6772526502609253,45381,71905619,63825,-0.6773322820663452,0.20378559827804565,-0.20253679156303406,71905633
06-May-2020 03:59:35.752,0.6772606372833252,45381,71905619,63825,-0.6773396730422974,0.20375394821166992,-0.20251759886741638,71905634
06-May-2020 03:59:36.752,0.677269697189331,45381,71905619,63825,-0.67734694480896,0.20373058319091797,-0.20248821377754211,71905635
06-May-2020 03:59:37.752,0.6772768497467041,45381,71905619,63825,-0.6773542165756226,0.20370787382125854,-0.20246079564094543,71905636
06-May-2020 03:59:38.752,0.6772838830947876,45381,71905619,63825,-0.6773613691329956,0.20368263125419617,-0.20243966579437256,71905637
06-May-2020 03:59:39.752,0.6772905588150024,45381,71905619,63825,-0.6773695945739746,0.20365604758262634,-0.2024174928665161,71905638
06-May-2020 03:59:40.752,0.6772959232330322,45381,71905619,63825,-0.6773780584335327,0.20363211631774902,-0.20239385962486267,71905639
06-May-2020 03:59:41.752,0.6773031949996948,45381,71905619,63825,-0.6773860454559326,0.2036093771457672,-0.2023657262325287,71905640
06-May-2020 03:59:42.752,0.6773097515106201,45381,71905619,63825,-0.6773936748504639,0.20358732342720032,-0.2023414969444275,71905641
06-May-2020 03:59:43.752,0.6773171424865723,45381,71905619,63825,-0.6774017810821533,0.2035599946975708,-0.20231688022613525,71905642
06-May-2020 03:59:44.752,0.6773254871368408,45381,71905619,63825,-0.6774086952209473,0.20353364944458008,-0.2022918462753296,71905643
06-May-2020 03:59:45.752,0.6773346662521362,45381,71905619,63825,-0.6774141788482666,0.20351311564445496,-0.20226407051086426,71905644
06-May-2020 03:59:46.752,0.6773420572280884,45381,71905619,63825,-0.6774218082427979,0.2034839391708374,-0.20224329829216003,71905645
06-May-2020 03:59:47.752,0.6773499250411987,45381,71905619,63825,-0.6774283647537231,0.2034587860107422,-0.20221933722496033,71905646
06-May-2020 03:59:48.752,0.6773583889007568,45381,71905619,63825,-0.6774336099624634,0.2034393548965454,-0.20219314098358154,71905647
06-May-2020 03:59:49.752,0.6773635149002075,45381,71905619,63825,-0.677444577217102,0.20341083407402039,-0.20216840505599976,71905648
06-May-2020 03:59:50.752,0.6773711442947388,45381,71905619,63825,-0.6774512529373169,0.20338645577430725,-0.20214492082595825,71905649
06-May-2020 03:59:51.752,0.6773779392242432,45381,71905619,63825,-0.677459716796875,0.20336437225341797,-0.2021161913871765,71905650
06-May-2020 03:59:52.752,0.677384614944458,45381,71905651,63825,-0.6774674654006958,0.20333513617515564,-0.20209819078445435,71905651
06-May-2020 03:59:53.752,0.6773949861526489,45381,71905651,63825,-0.6774723529815674,0.20331820845603943,-0.20206418633460999,71905652
06-May-2020 03:59:54.752,0.6774013042449951,45381,71905651,63825,-0.6774802207946777,0.20328769087791443,-0.20204585790634155,71905653
06-May-2020 03:59:55.752,0.6774104833602905,45381,71905651,63825,-0.6774882078170776,0.20326104760169983,-0.2020147442817688,71905654
06-May-2020 03:59:56.752,0.6774169206619263,45381,71905651,63825,-0.6774966716766357,0.2032347023487091,-0.201992005109787,71905655
06-May-2020 03:59:57.752,0.6774238348007202,45381,71905651,63825,-0.677503228187561,0.20321068167686462,-0.201970636844635,71905656
06-May-2020 03:59:58.752,0.6774327754974365,45413,71905651,63825,-0.6775089502334595,0.20318526029586792,-0.20194777846336365,71905657
06-May-2020 03:59:59.752,0.6774387359619141,45413,71905651,63825,-0.6775174140930176,0.20316600799560547,-0.2019183337688446,71905658
06-May-2020 04:00:00.752,0.6774449348449707,45413,71905651,63825,-0.6775271892547607,0.20313981175422668,-0.20189088582992554,71905659
06-May-2020 04:00:01.752,0.6774522066116333,45413,71905651,63825,-0.6775333881378174,0.20311439037322998,-0.20187127590179443,71905660
06-May-2020 04:00:02.752,0.6774599552154541,45413,71905651,63825,-0.6775418519973755,0.20308423042297363,-0.20184734463691711,71905661
06-May-2020 04:00:03.752,0.6774674654006958,45413,71905651,63825,-0.6775504350662231,0.2030564248561859,-0.2018209993839264,71905662
06-May-2020 04:00:04.752,0.6774754524230957,45413,71905651,63825,-0.6775548458099365,0.20303550362586975,-0.20180055499076843,71905663
06-May-2020 04:00:05.752,0.6774851083755493,45413,71905651,63825,-0.6775602102279663,0.20301395654678345,-0.20177215337753296,71905664
06-May-2020 04:00:06.752,0.6774921417236328,45413,71905651,63825,-0.6775683164596558,0.20298928022384644,-0.201744943857193,71905665
06-May-2020 04:00:07.752,0.6774983406066895,45413,71905651,63825,-0.6775752305984497,0.20296192169189453,-0.2017287015914917,71905666
06-May-2020 04:00:08.752,0.6775065660476685,45413,71905651,63825,-0.6775816679000854,0.20294415950775146,-0.20169797539710999,71905667
06-May-2020 04:00:09.752,0.6775110960006714,45413,71905651,63825,-0.6775921583175659,0.20291495323181152,-0.201676607131958,71905668
06-May-2020 04:00:10.752,0.6775186061859131,45413,71905651,63825,-0.6776001453399658,0.20289087295532227,-0.20164898037910461,71905669
06-May-2020 04:00:11.752,0.6775264739990234,45413,71905651,63825,-0.6776080131530762,0.2028656005859375,-0.2016219198703766,71905670
06-May-2020 04:00:12.752,0.6775331497192383,45413,71905651,63825,-0.6776156425476074,0.2028404176235199,-0.2015988826751709,71905671
06-May-2020 04:00:13.752,0.6775407791137695,45413,71905651,63825,-0.6776233911514282,0.2028142213821411,-0.2015739381313324,71905672
06-May-2020 04:00:14.752,0.6775486469268799,45413,71905651,63825,-0.6776286363601685,0.20279505848884583,-0.2015484869480133,71905673
06-May-2020 04:00:15.752,0.6775550842285156,45413,71905651,63825,-0.677635669708252,0.20276859402656555,-0.20153072476387024,71905674
06-May-2020 04:00:16.752,0.6775639057159424,45413,71905651,63825,-0.6776430606842041,0.20274049043655396,-0.2015042006969452,71905675
06-May-2020 04:00:17.752,0.6775732040405273,45413,71905651,63825,-0.6776487827301025,0.2027178704738617,-0.20147696137428284,71905676
06-May-2020 04:00:18.752,0.6775799989700317,45413,71905651,63825,-0.6776559352874756,0.2026936113834381,-0.20145317912101746,71905677
06-May-2020 04:00:19.752,0.6775877475738525,45413,71905651,63825,-0.6776615381240845,0.20267197489738464,-0.20143073797225952,71905678
06-May-2020 04:00:20.752,0.6775933504104614,45413,71905651,63825,-0.6776701211929321,0.2026486098766327,-0.2014060616493225,71905679
06-May-2020 04:00:21.752,0.6775996685028076,45413,71905651,63825,-0.6776788234710693,0.2026195228099823,-0.201384037733078,71905680
06-May-2020 04:00:22.752,0.6776080131530762,45413,71905651,63825,-0.6776859760284424,0.20259448885917664,-0.2013573944568634,71905681
06-May-2020 04:00:23.752,0.6776129007339478,45413,71905651,63825,-0.6776950359344482,0.2025785744190216,-0.20132622122764587,71905682
06-May-2020 04:00:24.752,0.67762291431427,45413,71905683,63825,-0.6777017116546631,0.2025524377822876,-0.20129677653312683,71905683
06-May-2020 04:00:25.752,0.6776291131973267,45413,71905683,63825,-0.677709698677063,0.20252111554145813,-0.201279878616333,71905684
06-May-2020 04:00:26.752,0.6776357889175415,45413,71905683,63825,-0.6777173280715942,0.20249727368354797,-0.20125621557235718,71905685
06-May-2020 04:00:27.752,0.6776441335678101,45413,71905683,63825,-0.6777241230010986,0.20247212052345276,-0.2012302279472351,71905686
06-May-2020 04:00:28.752,0.6776536703109741,45413,71905683,63825,-0.6777293682098389,0.20244932174682617,-0.20120352506637573,71905687
06-May-2020 04:00:29.752,0.6776595115661621,45413,71905683,63825,-0.6777375936508179,0.20242130756378174,-0.2011847198009491,71905688
06-May-2020 04:00:30.752,0.6776689291000366,45445,71905683,63825,-0.6777433156967163,0.20239728689193726,-0.20115798711776733,71905689
06-May-2020 04:00:31.752,0.6776750087738037,45445,71905683,63825,-0.6777520179748535,0.20237082242965698,-0.20113447308540344,71905690
06-May-2020 04:00:32.752,0.6776849031448364,45445,71905683,63825,-0.6777565479278564,0.20235520601272583,-0.20110198855400085,71905691
06-May-2020 04:00:33.752,0.6776902675628662,45445,71905683,63825,-0.6777664422988892,0.20232367515563965,-0.20108219981193542,71905692
06-May-2020 04:00:34.752,0.6776968240737915,45445,71905683,63825,-0.6777735948562622,0.20230448246002197,-0.201055109500885,71905693
06-May-2020 04:00:35.752,0.6777040958404541,45445,71905683,63825,-0.6777820587158203,0.20227915048599243,-0.20102828741073608,71905694
06-May-2020 04:00:36.752,0.6777104139328003,45445,71905683,63825,-0.6777899265289307,0.20225200057029724,-0.20100614428520203,71905695
06-May-2020 04:00:37.752,0.6777181625366211,45445,71905683,63825,-0.6777968406677246,0.2022266685962677,-0.20098263025283813,71905696
06-May-2020 04:00:38.752,0.6777266263961792,45445,71905683,63825,-0.6778044700622559,0.20220044255256653,-0.20095622539520264,71905697
06-May-2020 04:00:39.752,0.6777330636978149,45445,71905683,63825,-0.6778116226196289,0.20217669010162354,-0.20093315839767456,71905698
06-May-2020 04:00:40.752,0.6777405738830566,45445,71905683,63825,-0.6778181791305542,0.2021506130695343,-0.20091181993484497,71905699
06-May-2020 04:00:41.752,0.677748441696167,45445,71905683,63825,-0.6778247356414795,0.20212674140930176,-0.20088696479797363,71905700
06-May-2020 04:00:42.752,0.67775559425354,45445,71905683,63825,-0.6778318881988525,0.202104389667511,-0.2008628249168396,71905701
06-May-2020 04:00:43.752,0.677762508392334,45445,71905683,63825,-0.6778395175933838,0.2020767331123352,-0.20084041357040405,71905702
06-May-2020 04:00:44.752,0.6777702569961548,45445,71905683,63825,-0.6778455972671509,0.20206043124198914,-0.20081037282943726,71905703
06-May-2020 04:00:45.752,0.677776575088501,45445,71905683,63825,-0.6778542995452881,0.20203107595443726,-0.20078960061073303,71905704
06-May-2020 04:00:46.752,0.6777830123901367,45445,71905683,63825,-0.6778625249862671,0.2020094394683838,-0.20076113939285278,71905705
06-May-2020 04:00:47.752,0.6777911186218262,45445,71905683,63825,-0.6778699159622192,0.20198306441307068,-0.20073622465133667,71905706
06-May-2020 04:00:48.752,0.6777987480163574,45445,71905683,63825,-0.677878737449646,0.20195254683494568,-0.20071130990982056,71905707
06-May-2020 04:00:49.752,0.6778078079223633,45445,71905683,63825,-0.6778838634490967,0.20192843675613403,-0.20068687200546265,71905708
06-May-2020 04:00:50.752,0.6778159141540527,45445,71905683,63825,-0.6778907775878906,0.20190522074699402,-0.2006603479385376,71905709
06-May-2020 04:00:51.752,0.6778217554092407,45445,71905683,63825,-0.6778991222381592,0.2018795609474182,-0.20063787698745728,71905710
06-May-2020 04:00:52.752,0.6778304576873779,45445,71905683,63825,-0.6779035329818726,0.20186546444892883,-0.20060774683952332,71905711
06-May-2020 04:00:53.752,0.6778382062911987,45445,71905683,63825,-0.6779090166091919,0.20184293389320374,-0.20058602094650269,71905712
06-May-2020 04:00:54.752,0.6778417825698853,45445,71905683,63825,-0.6779204607009888,0.20180705189704895,-0.2005700170993805,71905713
06-May-2020 04:00:55.752,0.6778486967086792,45445,71905683,63825,-0.6779283285140991,0.20178470015525818,-0.2005428671836853,71905714
06-May-2020 04:00:56.752,0.6778568029403687,45445,71905715,63825,-0.6779357194900513,0.2017621099948883,-0.20051497220993042,71905715
06-May-2020 04:00:57.752,0.6778620481491089,45445,71905715,63825,-0.6779460906982422,0.20173650979995728,-0.20048707723617554,71905716
06-May-2020 04:00:58.752,0.6778692007064819,45445,71905715,63825,-0.6779521703720093,0.20170965790748596,-0.20046937465667725,71905717
06-May-2020 04:00:59.752,0.6778767108917236,45445,71905715,63825,-0.6779589653015137,0.20168399810791016,-0.20044618844985962,71905718
06-May-2020 04:01:00.752,0.6778844594955444,45445,71905715,63825,-0.6779659986495972,0.20165970921516418,-0.20042133331298828,71905719
06-May-2020 04:01:01.752,0.6778944730758667,45445,71905715,63825,-0.6779727935791016,0.2016327679157257,-0.20039117336273193,71905720
06-May-2020 04:01:02.752,0.6779025793075562,45477,71905715,63825,-0.6779773235321045,0.20161429047584534,-0.20036664605140686,71905721
06-May-2020 04:01:03.752,0.6779097318649292,45477,71905715,63825,-0.6779855489730835,0.20158690214157104,-0.2003418505191803,71905722
06-May-2020 04:01:04.752,0.6779170036315918,45477,71905715,63825,-0.6779942512512207,0.20156177878379822,-0.20031416416168213,71905723
06-May-2020 04:01:05.752,0.6779254674911499,45477,71905715,63825,-0.6779990196228027,0.20154491066932678,-0.20028656721115112,71905724
06-May-2020 04:01:06.752,0.6779301166534424,45477,71905715,63825,-0.6780093908309937,0.20151302218437195,-0.2002679705619812,71905725
06-May-2020 04:01:07.752,0.6779382228851318,45477,71905715,63825,-0.6780154705047607,0.20149224996566772,-0.20024114847183228,71905726
06-May-2020 04:01:08.752,0.6779453754425049,45477,71905715,63825,-0.6780234575271606,0.20146623253822327,-0.20021560788154602,71905727
06-May-2020 04:01:09.752,0.6779507398605347,45477,71905715,63825,-0.6780314445495605,0.2014409303665161,-0.20019474625587463,71905728
06-May-2020 04:01:10.752,0.6779584884643555,45477,71905715,63825,-0.6780400276184082,0.20141178369522095,-0.20016944408416748,71905729
06-May-2020 04:01:11.752,0.6779664754867554,45477,71905715,63825,-0.6780461072921753,0.2013876736164093,-0.20014527440071106,71905730
06-May-2020 04:01:12.752,0.6779752969741821,45477,71905715,63825,-0.6780515909194946,0.20136716961860657,-0.20011815428733826,71905731
06-May-2020 04:01:13.752,0.677980899810791,45477,71905715,63825,-0.6780601739883423,0.20134103298187256,-0.20009654760360718,71905732
06-May-2020 04:01:14.752,0.6779881715774536,45477,71905715,63825,-0.6780683994293213,0.20131418108940125,-0.20007169246673584,71905733
06-May-2020 04:01:15.752,0.6779965162277222,45477,71905715,63825,-0.6780749559402466,0.20129051804542542,-0.2000446915626526,71905734
06-May-2020 04:01:16.752,0.6780045032501221,45477,71905715,63825,-0.6780815124511719,0.20126473903656006,-0.20002102851867676,71905735
06-May-2020 04:01:17.752,0.6780104637145996,45477,71905715,63825,-0.6780897378921509,0.20124095678329468,-0.19999709725379944,71905736
06-May-2020 04:01:18.752,0.6780178546905518,45477,71905715,63825,-0.6780968904495239,0.20121777057647705,-0.19996973872184753,71905737
06-May-2020 04:01:19.752,0.6780251264572144,45477,71905715,63825,-0.6781055927276611,0.201189786195755,-0.1999441683292389,71905738
06-May-2020 04:01:20.752,0.678033709526062,45477,71905715,63825,-0.6781123876571655,0.20116281509399414,-0.19991976022720337,71905739
06-May-2020 04:01:21.752,0.6780412197113037,45477,71905715,63825,-0.6781189441680908,0.2011404037475586,-0.1998944878578186,71905740
06-May-2020 04:01:22.752,0.6780496835708618,45477,71905715,63825,-0.6781243085861206,0.20111721754074097,-0.1998707354068756,71905741
06-May-2020 04:01:23.752,0.6780575513839722,45477,71905715,63825,-0.6781306266784668,0.20109859108924866,-0.19984117150306702,71905742
06-May-2020 04:01:24.752,0.6780624389648438,45477,71905715,63825,-0.678139328956604,0.20106852054595947,-0.19982478022575378,71905743
06-May-2020 04:01:25.752,0.6780714988708496,45477,71905715,63825,-0.6781461238861084,0.20104646682739258,-0.19979366660118103,71905744
06-May-2020 04:01:26.752,0.6780781745910645,45477,71905715,63825,-0.6781536340713501,0.20102643966674805,-0.19976508617401123,71905745
06-May-2020 04:01:27.752,0.6780833005905151,45477,71905715,63825,-0.678164005279541,0.2009921669960022,-0.19974738359451294,71905746
06-May-2020 04:01:28.752,0.6780905723571777,45477,71905747,63818,-0.6781717538833618,0.20096749067306519,-0.19972136616706848,71905747
06-May-2020 04:01:29.752,0.6780966520309448,45477,71905747,63818,-0.6781809329986572,0.2009391188621521,-0.19969820976257324,71905748
06-May-2020 04:01:30.752,0.6781059503555298,45477,71905747,63818,-0.6781859397888184,0.20091328024864197,-0.1996746063232422,71905749
06-May-2020 04:01:31.752,0.6781128644943237,45477,71905747,63818,-0.6781934499740601,0.200890451669693,-0.19964951276779175,71905750
06-May-2020 04:01:32.752,0.6781212091445923,45477,71905747,63818,-0.6782002449035645,0.20086535811424255,-0.19962412118911743,71905751
06-May-2020 04:01:33.752,0.678132176399231,45477,71905747,63818,-0.678203821182251,0.20084846019744873,-0.1995912492275238,71905752
06-May-2020 04:01:34.752,0.678138017654419,45509,71905747,63818,-0.6782121658325195,0.20082136988639832,-0.19956934452056885,71905753
06-May-2020 04:01:35.752,0.6781470775604248,45509,71905747,63818,-0.6782166957855225,0.2008005976676941,-0.19954538345336914,71905754
06-May-2020 04:01:36.752,0.6781520843505859,45509,71905747,63818,-0.6782277822494507,0.20076745748519897,-0.19952335953712463,71905755
06-May-2020 04:01:37.752,0.678159236907959,45509,71905747,63818,-0.6782345771789551,0.20074668526649475,-0.19949641823768616,71905756
06-May-2020 04:01:38.752,0.6781642436981201,45509,71905747,63818,-0.6782433986663818,0.2007213830947876,-0.19947490096092224,71905757
06-May-2020 04:01:39.752,0.6781703233718872,45509,71905747,63818,-0.6782526969909668,0.20069193840026855,-0.19945263862609863,71905758
06-May-2020 04:01:40.752,0.6781775951385498,45509,71905747,63818,-0.6782602071762085,0.2006666660308838,-0.19942793250083923,71905759
06-May-2020 04:01:41.752,0.6781853437423706,45509,71905747,63818,-0.6782679557800293,0.20064473152160645,-0.19939720630645752,71905760
06-May-2020 04:01:42.752,0.6781938076019287,45509,71905747,63818,-0.678274393081665,0.20061776041984558,-0.19937366247177124,71905761
06-May-2020 04:01:43.752,0.6782017946243286,45509,71905747,63818,-0.6782807111740112,0.200592041015625,-0.19935083389282227,71905762
06-May-2020 04:01:44.752,0.6782095432281494,45509,71905747,63818,-0.6782870292663574,0.20057174563407898,-0.19932451844215393,71905763
06-May-2020 04:01:45.752,0.6782180070877075,45509,71905747,63818,-0.6782938241958618,0.20054829120635986,-0.19929543137550354,71905764
06-May-2020 04:01:46.752,0.6782243251800537,45509,71905747,63818,-0.678301215171814,0.20052137970924377,-0.19927582144737244,71905765
06-May-2020 04:01:47.752,0.6782331466674805,45509,71905747,63818,-0.6783052682876587,0.20050153136253357,-0.19925135374069214,71905766
06-May-2020 04:01:48.752,0.6782405376434326,45509,71905747,63818,-0.6783139705657959,0.20047715306282043,-0.1992214024066925,71905767
06-May-2020 04:01:49.752,0.6782439947128296,45509,71905747,63818,-0.6783252954483032,0.20044276118278503,-0.19920623302459717,71905768
06-May-2020 04:01:50.752,0.6782540082931519,45509,71905747,63818,-0.678330659866333,0.20042136311531067,-0.19917526841163635,71905769
06-May-2020 04:01:51.752,0.6782616376876831,45509,71905747,63818,-0.6783376932144165,0.20039990544319153,-0.19914749264717102,71905770
06-May-2020 04:01:52.752,0.6782654523849487,45509,71905747,63818,-0.6783478260040283,0.20037272572517395,-0.19912606477737427,71905771
06-May-2020 04:01:53.752,0.6782728433609009,45509,71905747,63818,-0.6783537864685059,0.20035046339035034,-0.1991029977798462,71905772
06-May-2020 04:01:54.752,0.678282618522644,45509,71905747,63818,-0.6783586740493774,0.20032808184623718,-0.19907566905021667,71905773
06-May-2020 04:01:55.752,0.6782882213592529,45509,71905747,63818,-0.6783685684204102,0.2002960443496704,-0.19905546307563782,71905774
06-May-2020 04:01:56.752,0.6782944202423096,45509,71905747,63818,-0.678376317024231,0.20027655363082886,-0.19902756810188293,71905775
06-May-2020 04:01:57.752,0.6783052682876587,45509,71905747,63818,-0.678380012512207,0.2002560794353485,-0.1989983320236206,71905776
06-May-2020 04:01:58.752,0.6783121824264526,45509,71905747,63818,-0.6783884763717651,0.20022115111351013,-0.19898062944412231,71905777
06-May-2020 04:01:59.752,0.6783187389373779,45509,71905747,63818,-0.6783963441848755,0.20019379258155823,-0.1989591419696808,71905778
06-May-2020 04:02:00.752,0.6783269643783569,45509,71905779,63825,-0.6784027814865112,0.20017537474632263,-0.1989286243915558,71905779
06-May-2020 04:02:01.752,0.6783323287963867,45509,71905779,63825,-0.678412914276123,0.2001451551914215,-0.19890576601028442,71905780
06-May-2020 04:02:02.752,0.6783380508422852,45509,71905779,63825,-0.6784213781356812,0.20012012124061584,-0.19888195395469666,71905781
06-May-2020 04:02:03.752,0.6783483028411865,45509,71905779,63825,-0.6784242391586304,0.20010629296302795,-0.1988513469696045,71905782
06-May-2020 04:02:04.752,0.6783546209335327,45509,71905779,63825,-0.6784332990646362,0.2000763714313507,-0.1988300085067749,71905783
06-May-2020 04:02:05.752,0.6783597469329834,45509,71905779,63825,-0.6784411668777466,0.20004966855049133,-0.19881290197372437,71905784
06-May-2020 04:02:06.752,0.6783697605133057,45541,71905779,63825,-0.6784470081329346,0.20002752542495728,-0.19877979159355164,71905785
06-May-2020 04:02:07.752,0.6783782243728638,45541,71905779,63825,-0.6784541606903076,0.19999995827674866,-0.19875404238700867,71905786
06-May-2020 04:02:08.752,0.6783816814422607,45541,71905779,63825,-0.6784650087356567,0.1999673843383789,-0.1987379789352417,71905787
06-May-2020 04:02:09.752,0.6783914566040039,45541,71905779,63825,-0.6784684658050537,0.19995251297950745,-0.19870859384536743,71905788
06-May-2020 04:02:10.752,0.678398847579956,45541,71905779,63825,-0.6784765720367432,0.1999255120754242,-0.1986827850341797,71905789
06-May-2020 04:02:11.752,0.6784042119979858,45541,71905779,63825,-0.6784865856170654,0.19989624619483948,-0.1986597776412964,71905790
06-May-2020 04:02:12.752,0.6784123182296753,45541,71905779,63825,-0.6784934997558594,0.1998750865459442,-0.1986292600631714,71905791
06-May-2020 04:02:13.752,0.6784204244613647,45541,71905779,63825,-0.6784986257553101,0.19985413551330566,-0.19860535860061646,71905792
06-May-2020 04:02:14.752,0.678428053855896,45541,71905779,63825,-0.6785063743591309,0.199822336435318,-0.19858482480049133,71905793
06-May-2020 04:02:15.752,0.6784367561340332,45541,71905779,63825,-0.6785120964050293,0.1998032033443451,-0.19855567812919617,71905794
06-May-2020 04:02:16.752,0.6784427165985107,45541,71905779,63825,-0.678520679473877,0.1997814178466797,-0.19852754473686218,71905795
06-May-2020 04:02:17.752,0.6784497499465942,45541,71905779,63825,-0.6785280704498291,0.19975194334983826,-0.19850701093673706,71905796
06-May-2020 04:02:18.752,0.6784577369689941,45541,71905779,63825,-0.6785343885421753,0.1997266709804535,-0.1984834372997284,71905797
06-May-2020 04:02:19.752,0.6784605979919434,45541,71905779,63825,-0.6785452365875244,0.19969907402992249,-0.19846487045288086,71905798
06-May-2020 04:02:20.752,0.6784693002700806,45541,71905779,63825,-0.678552508354187,0.19967585802078247,-0.19843363761901855,71905799
06-May-2020 04:02:21.752,0.6784780025482178,45541,71905779,63825,-0.6785591840744019,0.19965186715126038,-0.19840428233146667,71905800
06-May-2020 04:02:22.752,0.6784840822219849,45541,71905779,63825,-0.678566575050354,0.19962596893310547,-0.19838476181030273,71905801
06-May-2020 04:02:23.752,0.6784923076629639,45541,71905779,63825,-0.6785732507705688,0.19960474967956543,-0.19835513830184937,71905802
06-May-2020 04:02:24.752,0.6785012483596802,45541,71905779,63825,-0.6785786151885986,0.19958394765853882,-0.19832688570022583,71905803
06-May-2020 04:02:25.752,0.6785067319869995,45541,71905779,63825,-0.6785860061645508,0.19955500960350037,-0.19831177592277527,71905804
06-May-2020 04:02:26.752,0.6785156726837158,45541,71905779,63825,-0.6785924434661865,0.1995270848274231,-0.1982872188091278,71905805
06-May-2020 04:02:27.752,0.6785237789154053,45541,71905779,63825,-0.6785991191864014,0.19950613379478455,-0.19825789332389832,71905806
06-May-2020 04:02:28.752,0.6785268783569336,45541,71905779,63825,-0.6786088943481445,0.19947943091392517,-0.19824129343032837,71905807
06-May-2020 04:02:29.752,0.6785354614257812,45541,71905779,63825,-0.6786154508590698,0.19945520162582397,-0.19821369647979736,71905808
06-May-2020 04:02:30.752,0.6785441637039185,45541,71905779,63825,-0.6786208152770996,0.19943305850028992,-0.19818717241287231,71905809
06-May-2020 04:02:31.752,0.6785502433776855,45541,71905779,63825,-0.6786288022994995,0.19941037893295288,-0.1981620192527771,71905810
06-May-2020 04:02:32.752,0.6785570383071899,45541,71905811,63818,-0.6786363124847412,0.19938614964485168,-0.19813823699951172,71905811
06-May-2020 04:02:33.752,0.6785653829574585,45541,71905811,63818,-0.678641676902771,0.19936203956604004,-0.19811475276947021,71905812
06-May-2020 04:02:34.752,0.6785715818405151,45541,71905811,63818,-0.6786504983901978,0.19933420419692993,-0.19809159636497498,71905813
06-May-2020 04:02:35.752,0.6785762310028076,45541,71905811,63818,-0.6786599159240723,0.19931158423423767,-0.1980668604373932,71905814
06-May-2020 04:02:36.752,0.6785870790481567,45541,71905811,63818,-0.6786642074584961,0.1992882490158081,-0.19803810119628906,71905815
06-May-2020 04:02:37.752,0.6785928010940552,45541,71905811,63818,-0.6786725521087646,0.19926029443740845,-0.19801801443099976,71905816
06-May-2020 04:02:38.752,0.6785999536514282,45573,71905811,63818,-0.6786792278289795,0.19923549890518188,-0.1979961097240448,71905817
06-May-2020 04:02:39.752,0.6786099672317505,45573,71905811,63818,-0.6786826848983765,0.199214905500412,-0.19797056913375854,71905818
06-May-2020 04:02:40.752,0.6786156892776489,45573,71905811,63818,-0.6786924600601196,0.19918963313102722,-0.19794204831123352,71905819
06-May-2020 04:02:41.752,0.6786214113235474,45573,71905811,63818,-0.6787000894546509,0.19916239380836487,-0.19792380928993225,71905820
06-May-2020 04:02:42.752,0.6786292791366577,45573,71905811,63818,-0.6787059307098389,0.19914156198501587,-0.19789749383926392,71905821
06-May-2020 04:02:43.752,0.6786359548568726,45573,71905811,63818,-0.6787147521972656,0.19911453127861023,-0.1978718340396881,71905822
06-May-2020 04:02:44.752,0.6786437034606934,45573,71905811,63818,-0.6787227392196655,0.1990910768508911,-0.19784188270568848,71905823
06-May-2020 04:02:45.752,0.678654670715332,45573,71905811,63818,-0.6787271499633789,0.19907072186470032,-0.19780907034873962,71905824
06-May-2020 04:02:46.752,0.6786606311798096,45573,71905811,63818,-0.6787354946136475,0.19904202222824097,-0.19778916239738464,71905825
06-May-2020 04:02:47.752,0.6786656379699707,45573,71905811,63818,-0.6787452697753906,0.19901257753372192,-0.19776901602745056,71905826
06-May-2020 04:02:48.752,0.6786746978759766,45573,71905811,63818,-0.6787482500076294,0.19899675250053406,-0.19774359464645386,71905827
06-May-2020 04:02:49.752,0.6786817312240601,45573,71905811,63818,-0.678755521774292,0.19897431135177612,-0.19771641492843628,71905828
06-May-2020 04:02:50.752,0.6786868572235107,45573,71905811,63818,-0.6787651777267456,0.1989421546459198,-0.19769811630249023,71905829
06-May-2020 04:02:51.752,0.6786947250366211,45573,71905811,63818,-0.6787714958190918,0.19892194867134094,-0.19766968488693237,71905830
06-May-2020 04:02:52.752,0.678701639175415,45573,71905811,63818,-0.678778886795044,0.19889578223228455,-0.19764724373817444,71905831
06-May-2020 04:02:53.752,0.678708553314209,45573,71905811,63818,-0.6787877082824707,0.19886523485183716,-0.19762197136878967,71905832
06-May-2020 04:02:54.752,0.6787173748016357,45573,71905811,63818,-0.6787930727005005,0.19884511828422546,-0.19759508967399597,71905833
06-May-2020 04:02:55.752,0.6787245273590088,45573,71905811,63818,-0.6788009405136108,0.19882145524024963,-0.1975662112236023,71905834
06-May-2020 04:02:56.752,0.6787323951721191,45573,71905811,63818,-0.6788078546524048,0.19879239797592163,-0.19754481315612793,71905835
06-May-2020 04:02:57.752,0.6787412166595459,45573,71905811,63818,-0.6788139343261719,0.19876742362976074,-0.197519451379776,71905836
06-May-2020 04:02:58.752,0.6787465810775757,45573,71905811,63818,-0.678821325302124,0.19874751567840576,-0.19749531149864197,71905837
06-May-2020 04:02:59.752,0.6787534952163696,45573,71905811,63818,-0.6788301467895508,0.19871890544891357,-0.19746997952461243,71905838
06-May-2020 04:03:00.752,0.6787614822387695,45573,71905811,63818,-0.6788351535797119,0.19869858026504517,-0.19744610786437988,71905839
06-May-2020 04:03:01.752,0.6787676811218262,45573,71905811,63818,-0.6788432598114014,0.19867345690727234,-0.19742196798324585,71905840
06-May-2020 04:03:02.752,0.6787751913070679,45573,71905811,63818,-0.6788499355316162,0.1986493468284607,-0.19739818572998047,71905841
06-May-2020 04:03:03.752,0.6787834167480469,45573,71905811,63818,-0.6788560152053833,0.19862526655197144,-0.19737258553504944,71905842
06-May-2020 04:03:04.752,0.6787912845611572,45573,71905843,63825,-0.6788636445999146,0.1985996961593628,-0.19734498858451843,71905843
06-May-2020 04:03:05.752,0.678797721862793,45573,71905843,63825,-0.6788731813430786,0.19856950640678406,-0.1973213255405426,71905844
06-May-2020 04:03:06.752,0.6788058280944824,45573,71905843,63825,-0.6788802146911621,0.19854429364204407,-0.19729426503181458,71905845
06-May-2020 04:03:07.752,0.67881178855896,45573,71905843,63825,-0.6788885593414307,0.1985165774822235,-0.1972731649875641,71905846
06-May-2020 04:03:08.752,0.6788181066513062,45573,71905843,63825,-0.6788955926895142,0.19849705696105957,-0.19724610447883606,71905847
06-May-2020 04:03:09.752,0.6788263320922852,45573,71905843,63825,-0.6789004802703857,0.1984778344631195,-0.19722026586532593,71905848
06-May-2020 04:03:10.752,0.6788331270217896,45605,71905843,63825,-0.6789085865020752,0.19844931364059448,-0.19719794392585754,71905849
06-May-2020 04:03:11.752,0.6788383722305298,45605,71905843,63825,-0.6789171695709229,0.19842296838760376,-0.19717732071876526,71905850
06-May-2020 04:03:12.752,0.6788476705551147,45605,71905843,63825,-0.6789224147796631,0.19840216636657715,-0.19714748859405518,71905851
06-May-2020 04:03:13.752,0.6788554191589355,45605,71905843,63825,-0.6789298057556152,0.1983751654624939,-0.1971224546432495,71905852
06-May-2020 04:03:14.752,0.6788619756698608,45605,71905843,63825,-0.6789381504058838,0.19834741950035095,-0.19709905982017517,71905853
06-May-2020 04:03:15.752,0.6788702011108398,45605,71905843,63825,-0.67894446849823,0.198325514793396,-0.19707146286964417,71905854
06-May-2020 04:03:16.752,0.6788803339004517,45605,71905843,63825,-0.6789500713348389,0.1982981264591217,-0.19704511761665344,71905855
06-May-2020 04:03:17.753,0.6788841485977173,45605,71905843,63825,-0.6789592504501343,0.1982729732990265,-0.19702455401420593,71905856
06-May-2020 04:03:18.753,0.6788904666900635,45605,71905843,63825,-0.6789660453796387,0.19825130701065063,-0.1970011591911316,71905857
06-May-2020 04:03:19.753,0.6788992881774902,45605,71905843,63825,-0.6789721250534058,0.19823101162910461,-0.1969708800315857,71905858
06-May-2020 04:03:20.753,0.6789036989212036,45605,71905843,63825,-0.6789829730987549,0.1982017457485199,-0.19694775342941284,71905859
06-May-2020 04:03:21.753,0.6789106130599976,45605,71905843,63825,-0.6789911985397339,0.19817471504211426,-0.19692280888557434,71905860
06-May-2020 04:03:22.753,0.6789186000823975,45605,71905843,63825,-0.6789964437484741,0.19815480709075928,-0.19689583778381348,71905861
06-May-2020 04:03:23.753,0.6789263486862183,45605,71905843,63825,-0.679003119468689,0.19812816381454468,-0.19687265157699585,71905862
06-May-2020 04:03:24.753,0.6789340972900391,45605,71905843,63825,-0.6790093183517456,0.198105126619339,-0.19684836268424988,71905863
06-May-2020 04:03:25.753,0.678942084312439,45605,71905843,63825,-0.6790176630020142,0.19807538390159607,-0.19682207703590393,71905864
06-May-2020 04:03:26.753,0.6789485216140747,45605,71905843,63825,-0.6790250539779663,0.19805172085762024,-0.19679942727088928,71905865
06-May-2020 04:03:27.753,0.6789569854736328,45605,71905843,63825,-0.6790307760238647,0.19802716374397278,-0.19677546620368958,71905866
06-May-2020 04:03:28.753,0.6789647340774536,45605,71905843,63825,-0.6790385246276855,0.19800019264221191,-0.19674885272979736,71905867
06-May-2020 04:03:29.753,0.6789698600769043,45605,71905843,63825,-0.6790468692779541,0.19797489047050476,-0.19672691822052002,71905868
06-May-2020 04:03:30.753,0.678977370262146,45605,71905843,63825,-0.679053783416748,0.1979544758796692,-0.19669777154922485,71905869
06-May-2020 04:03:31.753,0.6789859533309937,45605,71905843,63825,-0.6790604591369629,0.19792693853378296,-0.19667279720306396,71905870
06-May-2020 04:03:32.753,0.6789906024932861,45605,71905843,63825,-0.6790696382522583,0.1979030966758728,-0.19665029644966125,71905871
06-May-2020 04:03:33.753,0.678996205329895,45605,71905843,63825,-0.6790764331817627,0.19788464903831482,-0.19662544131278992,71905872
06-May-2020 04:03:34.753,0.6790039539337158,45605,71905843,63825,-0.679081916809082,0.1978614628314972,-0.19660228490829468,71905873
06-May-2020 04:03:35.753,0.6790128946304321,45605,71905843,63825,-0.6790890693664551,0.1978323757648468,-0.19657659530639648,71905874
06-May-2020 04:03:36.753,0.6790196895599365,45605,71905875,63818,-0.6790958642959595,0.19780868291854858,-0.19655302166938782,71905875
06-May-2020 04:03:37.753,0.679030179977417,45605,71905875,63818,-0.6791002750396729,0.19778677821159363,-0.19652357697486877,71905876
06-May-2020 04:03:38.753,0.6790357828140259,45605,71905875,63818,-0.6791110038757324,0.1977536380290985,-0.1965009570121765,71905877
06-May-2020 04:03:39.753,0.6790441274642944,45605,71905875,63818,-0.6791168451309204,0.19772997498512268,-0.19647559523582458,71905878
06-May-2020 04:03:40.753,0.679049015045166,45605,71905875,63818,-0.679125189781189,0.19770735502243042,-0.19645339250564575,71905879
06-May-2020 04:03:41.753,0.6790549755096436,45605,71905875,63818,-0.679134726524353,0.19767817854881287,-0.1964288055896759,71905880
06-May-2020 04:03:42.753,0.6790628433227539,45637,71905875,63818,-0.6791402101516724,0.1976589560508728,-0.1964016854763031,71905881
06-May-2020 04:03:43.753,0.6790677309036255,45637,71905875,63818,-0.6791478395462036,0.19763603806495667,-0.19638118147850037,71905882
06-May-2020 04:03:44.753,0.6790734529495239,45637,71905875,63818,-0.6791571378707886,0.19761037826538086,-0.19635522365570068,71905883
06-May-2020 04:03:45.753,0.6790817975997925,45637,71905875,63818,-0.6791634559631348,0.1975868046283722,-0.19632816314697266,71905884
06-May-2020 04:03:46.753,0.6790934801101685,45637,71905875,63818,-0.6791666746139526,0.19756317138671875,-0.19630014896392822,71905885
06-May-2020 04:03:47.753,0.6790980100631714,45637,71905875,63818,-0.6791763305664062,0.1975327432155609,-0.19628259539604187,71905886
06-May-2020 04:03:48.753,0.6791068315505981,45637,71905875,63818,-0.6791812181472778,0.1975100040435791,-0.19625669717788696,71905887
06-May-2020 04:03:49.753,0.6791141033172607,45637,71905875,63818,-0.6791892051696777,0.19748476147651672,-0.1962289810180664,71905888
06-May-2020 04:03:50.753,0.6791213750839233,45637,71905875,63818,-0.6791977882385254,0.1974577009677887,-0.19620168209075928,71905889
06-May-2020 04:03:51.753,0.6791286468505859,45637,71905875,63818,-0.6792056560516357,0.1974310278892517,-0.19617661833763123,71905890
06-May-2020 04:03:52.753,0.6791359186172485,45637,71905875,63818,-0.6792123317718506,0.1974090039730072,-0.1961510181427002,71905891
06-May-2020 04:03:53.753,0.6791397333145142,45637,71905875,63818,-0.679221510887146,0.19738399982452393,-0.19613108038902283,71905892
06-May-2020 04:03:54.753,0.67914879322052,45637,71905875,63818,-0.6792269945144653,0.19735896587371826,-0.1961054801940918,71905893
06-May-2020 04:03:55.753,0.6791564226150513,45637,71905875,63818,-0.6792335510253906,0.19733566045761108,-0.19608008861541748,71905894
06-May-2020 04:03:56.753,0.6791616678237915,45637,71905875,63818,-0.6792412996292114,0.19731473922729492,-0.196056067943573,71905895
06-May-2020 04:03:57.753,0.6791704893112183,45637,71905875,63818,-0.6792479753494263,0.1972842514514923,-0.19603240489959717,71905896
06-May-2020 04:03:58.753,0.6791794300079346,45637,71905875,63818,-0.6792538166046143,0.19726216793060303,-0.19600477814674377,71905897
06-May-2020 04:03:59.753,0.6791852712631226,45637,71905875,63818,-0.6792629957199097,0.1972348690032959,-0.19597980380058289,71905898
06-May-2020 04:04:00.753,0.6791932582855225,45637,71905875,63818,-0.6792685985565186,0.19721120595932007,-0.19595667719841003,71905899
06-May-2020 04:04:01.753,0.6791998147964478,45637,71905875,63818,-0.679276704788208,0.19718864560127258,-0.19592857360839844,71905900
06-May-2020 04:04:02.753,0.6792079210281372,45637,71905875,63818,-0.6792829036712646,0.1971641480922699,-0.19590380787849426,71905901
06-May-2020 04:04:03.753,0.6792135238647461,45637,71905875,63818,-0.6792902946472168,0.19713959097862244,-0.19588342308998108,71905902
06-May-2020 04:04:04.753,0.6792210340499878,45637,71905875,63818,-0.6792957782745361,0.19711971282958984,-0.19585701823234558,71905903
06-May-2020 04:04:05.753,0.6792289018630981,45637,71905875,63818,-0.6793054342269897,0.19708552956581116,-0.19583120942115784,71905904
06-May-2020 04:04:06.753,0.6792365312576294,45637,71905875,63818,-0.679311990737915,0.19706135988235474,-0.19580620527267456,71905905
06-May-2020 04:04:07.753,0.6792430877685547,45637,71905875,63818,-0.6793199777603149,0.19703787565231323,-0.19578012824058533,71905906
06-May-2020 04:04:08.753,0.6792504787445068,45637,71905907,63818,-0.6793262958526611,0.19701391458511353,-0.19575566053390503,71905907
06-May-2020 04:04:09.753,0.6792584657669067,45637,71905907,63818,-0.6793322563171387,0.19699186086654663,-0.19573000073432922,71905908
06-May-2020 04:04:10.753,0.6792659759521484,45637,71905907,63818,-0.6793406009674072,0.1969643533229828,-0.19570273160934448,71905909
06-May-2020 04:04:11.753,0.6792707443237305,45637,71905907,63818,-0.6793504953384399,0.1969355344772339,-0.19568166136741638,71905910
06-May-2020 04:04:12.753,0.6792780160903931,45637,71905907,63818,-0.6793560981750488,0.19691723585128784,-0.19565454125404358,71905911
06-May-2020 04:04:13.753,0.6792870759963989,45637,71905907,63818,-0.6793618202209473,0.19689151644706726,-0.19562998414039612,71905912
06-May-2020 04:04:14.753,0.6792902946472168,45669,71905907,63818,-0.6793714761734009,0.19686582684516907,-0.19561076164245605,71905913
06-May-2020 04:04:15.753,0.6792982816696167,45669,71905907,63818,-0.6793773174285889,0.19684240221977234,-0.19558513164520264,71905914
06-May-2020 04:04:16.753,0.6793066263198853,45669,71905907,63818,-0.6793837547302246,0.19681742787361145,-0.19555899500846863,71905915
06-May-2020 04:04:17.753,0.679314136505127,45669,71905907,63818,-0.6793917417526245,0.1967875063419342,-0.19553586840629578,71905916
06-May-2020 04:04:18.753,0.6793214082717896,45669,71905907,63818,-0.6793985366821289,0.19676479697227478,-0.19550928473472595,71905917
06-May-2020 04:04:19.753,0.679328441619873,45669,71905907,63818,-0.6794061660766602,0.1967402696609497,-0.19548338651657104,71905918
06-May-2020 04:04:20.753,0.6793357133865356,45669,71905907,63818,-0.6794122457504272,0.1967165470123291,-0.19546103477478027,71905919
06-May-2020 04:04:21.753,0.6793444156646729,45669,71905907,63818,-0.6794182062149048,0.1966908872127533,-0.1954355537891388,71905920
06-May-2020 04:04:22.753,0.6793496608734131,45669,71905907,63818,-0.679427981376648,0.19666582345962524,-0.19540846347808838,71905921
06-May-2020 04:04:23.753,0.6793555021286011,45669,71905907,63818,-0.679436445236206,0.19664043188095093,-0.19538486003875732,71905922
06-May-2020 04:04:24.753,0.6793630123138428,45669,71905907,63818,-0.6794432401657104,0.19661596417427063,-0.1953599452972412,71905923
06-May-2020 04:04:25.753,0.6793729066848755,45669,71905907,63818,-0.6794477701187134,0.19659185409545898,-0.19533324241638184,71905924
06-May-2020 04:04:26.753,0.6793781518936157,45669,71905907,63818,-0.6794568300247192,0.19656461477279663,-0.19531142711639404,71905925
06-May-2020 04:04:27.753,0.6793851852416992,45669,71905907,63818,-0.6794637441635132,0.19654157757759094,-0.19528651237487793,71905926
06-May-2020 04:04:28.753,0.6793943643569946,45669,71905907,63818,-0.6794683933258057,0.19651949405670166,-0.19526028633117676,71905927
06-May-2020 04:04:29.753,0.679401159286499,45669,71905907,63818,-0.6794764995574951,0.19649189710617065,-0.1952357292175293,71905928
06-May-2020 04:04:30.753,0.6794066429138184,45669,71905907,63818,-0.6794840097427368,0.19647029042243958,-0.1952114999294281,71905929
06-May-2020 04:04:31.753,0.6794131994247437,45669,71905907,63818,-0.6794915199279785,0.19644835591316223,-0.19518473744392395,71905930
06-May-2020 04:04:32.753,0.6794208288192749,45669,71905907,63818,-0.6794992685317993,0.1964186728000641,-0.19516250491142273,71905931
06-May-2020 04:04:33.753,0.6794290542602539,45669,71905907,63818,-0.6795061826705933,0.196390300989151,-0.19513782858848572,71905932
06-May-2020 04:04:34.753,0.6794353723526001,45669,71905907,63818,-0.6795129776000977,0.19637244939804077,-0.19510918855667114,71905933
06-May-2020 04:04:35.753,0.6794407367706299,45669,71905907,63818,-0.6795221567153931,0.19634461402893066,-0.19508683681488037,71905934
06-May-2020 04:04:36.753,0.6794501543045044,45669,71905907,63818,-0.6795265674591064,0.19631996750831604,-0.1950635313987732,71905935
06-May-2020 04:04:37.753,0.6794569492340088,45669,71905907,63818,-0.6795343160629272,0.19629579782485962,-0.1950373649597168,71905936
06-May-2020 04:04:38.753,0.6794630289077759,45669,71905907,63818,-0.6795421838760376,0.19627177715301514,-0.19501307606697083,71905937
06-May-2020 04:04:39.753,0.679470419883728,45669,71905907,63818,-0.679547905921936,0.19624897837638855,-0.19498983025550842,71905938
06-May-2020 04:04:40.753,0.6794799566268921,45669,71905939,63825,-0.6795531511306763,0.19622302055358887,-0.1949652135372162,71905939
06-May-2020 04:04:41.753,0.6794861555099487,45669,71905939,63825,-0.6795625686645508,0.19619494676589966,-0.19493913650512695,71905940
06-May-2020 04:04:42.753,0.6794911623001099,45669,71905939,63825,-0.679571270942688,0.19617196917533875,-0.19491463899612427,71905941
06-May-2020 04:04:43.753,0.6794998645782471,45669,71905939,63825,-0.6795754432678223,0.1961517632007599,-0.19489005208015442,71905942
06-May-2020 04:04:44.753,0.6795073747634888,45669,71905939,63825,-0.6795827150344849,0.19612252712249756,-0.1948671042919159,71905943
06-May-2020 04:04:45.753,0.679513692855835,45669,71905939,63825,-0.6795907020568848,0.1960969865322113,-0.194843590259552,71905944
06-May-2020 04:04:46.753,0.679519772529602,45701,71905939,63825,-0.6795980930328369,0.19607657194137573,-0.19481632113456726,71905945
06-May-2020 04:04:47.753,0.6795272827148438,45701,71905939,63825,-0.6796044111251831,0.19605132937431335,-0.19479423761367798,71905946
06-May-2020 04:04:48.753,0.6795362234115601,45701,71905939,63825,-0.6796122789382935,0.19602108001708984,-0.19476687908172607,71905947
06-May-2020 04:04:49.753,0.6795415878295898,45701,71905939,63825,-0.6796202659606934,0.19600120186805725,-0.19473996758460999,71905948
06-May-2020 04:04:50.753,0.6795470714569092,45701,71905939,63825,-0.6796284914016724,0.19597738981246948,-0.1947164237499237,71905949
06-May-2020 04:04:51.753,0.6795578002929688,45701,71905939,63825,-0.6796339750289917,0.19594773650169373,-0.19468989968299866,71905950
06-May-2020 04:04:52.753,0.679566502571106,45701,71905939,63825,-0.6796398162841797,0.1959238052368164,-0.19466328620910645,71905951
06-May-2020 04:04:53.753,0.6795704364776611,45701,71905939,63825,-0.679648756980896,0.19589915871620178,-0.19464126229286194,71905952
06-May-2020 04:04:54.753,0.6795755624771118,45701,71905939,63825,-0.6796568632125854,0.19587451219558716,-0.19461998343467712,71905953
06-May-2020 04:04:55.753,0.6795852184295654,45701,71905939,63825,-0.6796621084213257,0.19585007429122925,-0.19459351897239685,71905954
06-May-2020 04:04:56.753,0.6795926094055176,45701,71905939,63825,-0.6796684265136719,0.19582641124725342,-0.1945694386959076,71905955
06-May-2020 04:04:57.753,0.6795995235443115,45701,71905939,63825,-0.6796752214431763,0.19580385088920593,-0.19454360008239746,71905956
06-May-2020 04:04:58.753,0.67960524559021,45701,71905939,63825,-0.6796835660934448,0.19578146934509277,-0.19451716542243958,71905957
06-May-2020 04:04:59.753,0.6796139478683472,45701,71905939,63825,-0.6796888113021851,0.19575440883636475,-0.19449588656425476,71905958
06-May-2020 04:05:00.753,0.6796212196350098,45701,71905939,63825,-0.6796963214874268,0.19572725892066956,-0.19447121024131775,71905959
06-May-2020 04:05:01.753,0.6796277761459351,45701,71905939,63825,-0.6797044277191162,0.19570448994636536,-0.19444307684898376,71905960
06-May-2020 04:05:02.753,0.6796326637268066,45701,71905939,63825,-0.6797136068344116,0.19567763805389404,-0.1944214105606079,71905961
06-May-2020 04:05:03.753,0.6796420812606812,45701,71905939,63825,-0.6797200441360474,0.19565045833587646,-0.19439342617988586,71905962
06-May-2020 04:05:04.753,0.6796497106552124,45701,71905939,63825,-0.6797264814376831,0.1956256926059723,-0.19436880946159363,71905963
06-May-2020 04:05:05.753,0.6796544790267944,45701,71905939,63825,-0.6797348260879517,0.1956022083759308,-0.19434544444084167,71905964
06-May-2020 04:05:06.753,0.679660439491272,45701,71905939,63825,-0.6797415018081665,0.19557958841323853,-0.1943248212337494,71905965
06-May-2020 04:05:07.753,0.6796704530715942,45701,71905939,63825,-0.6797463893890381,0.19555488228797913,-0.19429892301559448,71905966
06-May-2020 04:05:08.753,0.6796779632568359,45701,71905939,63825,-0.6797530651092529,0.1955297887325287,-0.1942732036113739,71905967
06-May-2020 04:05:09.753,0.6796834468841553,45701,71905939,63825,-0.6797611713409424,0.19550520181655884,-0.19425013661384583,71905968
06-May-2020 04:05:10.753,0.6796904802322388,45701,71905939,63825,-0.679768443107605,0.1954786777496338,-0.1942271590232849,71905969
06-May-2020 04:05:11.753,0.6797001361846924,45701,71905939,63825,-0.6797744035720825,0.19545385241508484,-0.19419711828231812,71905970
06-May-2020 04:05:12.753,0.679705023765564,45701,71905971,63825,-0.6797835826873779,0.195429265499115,-0.1941736340522766,71905971
06-May-2020 04:05:13.753,0.6797112226486206,45701,71905971,63825,-0.6797919273376465,0.19540467858314514,-0.194146990776062,71905972
06-May-2020 04:05:14.753,0.6797189712524414,45701,71905971,63825,-0.6797987222671509,0.19537991285324097,-0.19412124156951904,71905973
06-May-2020 04:05:15.753,0.679726243019104,45701,71905971,63825,-0.6798058748245239,0.1953527331352234,-0.19409874081611633,71905974
06-May-2020 04:05:16.753,0.6797329187393188,45701,71905971,63825,-0.6798127889633179,0.1953299641609192,-0.19407156109809875,71905975
06-May-2020 04:05:17.753,0.6797376871109009,45701,71905971,63825,-0.6798207759857178,0.19530785083770752,-0.1940506398677826,71905976
06-May-2020 04:05:18.753,0.6797481775283813,45733,71905971,63825,-0.6798253059387207,0.19528135657310486,-0.19402503967285156,71905977
06-May-2020 04:05:19.753,0.6797561645507812,45733,71905971,63825,-0.679831862449646,0.19525542855262756,-0.19399955868721008,71905978
06-May-2020 04:05:20.753,0.6797603368759155,45733,71905971,63825,-0.679841160774231,0.19523122906684875,-0.19397667050361633,71905979
06-May-2020 04:05:21.753,0.6797680854797363,45733,71905971,63825,-0.6798485517501831,0.19520381093025208,-0.1939508020877838,71905980
06-May-2020 04:05:22.753,0.6797764301300049,45733,71905971,63825,-0.6798536777496338,0.19518262147903442,-0.1939256489276886,71905981
06-May-2020 04:05:23.753,0.6797837018966675,45733,71905971,63825,-0.6798621416091919,0.19515341520309448,-0.1939001977443695,71905982
06-May-2020 04:05:24.753,0.6797881126403809,45733,71905971,63825,-0.6798713207244873,0.19513005018234253,-0.19387546181678772,71905983
06-May-2020 04:05:25.753,0.6797949075698853,45733,71905971,63825,-0.679877758026123,0.1951078474521637,-0.19385173916816711,71905984
06-May-2020 04:05:26.753,0.6798030138015747,45733,71905971,63825,-0.6798838376998901,0.19508036971092224,-0.1938290297985077,71905985
06-May-2020 04:05:27.753,0.679811954498291,45733,71905971,63825,-0.6798902750015259,0.19505509734153748,-0.1938009262084961,71905986
06-May-2020 04:05:28.753,0.6798186302185059,45733,71905971,63825,-0.6798967123031616,0.19503754377365112,-0.19377240538597107,71905987
06-May-2020 04:05:29.753,0.6798238754272461,45733,71905971,63825,-0.6799052953720093,0.19501051306724548,-0.19375142455101013,71905988
06-May-2020 04:05:30.753,0.6798322200775146,45733,71905971,63825,-0.6799124479293823,0.19497904181480408,-0.19372877478599548,71905989
06-May-2020 04:05:31.753,0.6798415184020996,45733,71905971,63825,-0.6799169778823853,0.19496005773544312,-0.19369938969612122,71905990
06-May-2020 04:05:32.753,0.679845929145813,45733,71905971,63825,-0.679924726486206,0.19493818283081055,-0.19367733597755432,71905991
06-May-2020 04:05:33.753,0.6798532009124756,45733,71905971,63825,-0.6799321174621582,0.19490957260131836,-0.19365516304969788,71905992
06-May-2020 04:05:34.753,0.6798645257949829,45733,71905971,63825,-0.6799352169036865,0.19488802552223206,-0.1936255395412445,71905993
06-May-2020 04:05:35.753,0.6798708438873291,45733,71905971,63825,-0.6799448728561401,0.19485950469970703,-0.1935979723930359,71905994
06-May-2020 04:05:36.753,0.6798744201660156,45733,71905971,63825,-0.6799554824829102,0.19483435153961182,-0.19357460737228394,71905995
06-May-2020 04:05:37.753,0.6798806190490723,45733,71905971,63825,-0.679963231086731,0.1948094666004181,-0.19355034828186035,71905996
06-May-2020 04:05:38.753,0.6798877716064453,45733,71905971,63825,-0.679969072341919,0.19478607177734375,-0.19352987408638,71905997
06-May-2020 04:05:39.753,0.6798931360244751,45733,71905971,63825,-0.6799765825271606,0.1947619915008545,-0.1935078501701355,71905998
06-May-2020 04:05:40.753,0.6798994541168213,45733,71905971,63825,-0.6799850463867188,0.19473809003829956,-0.1934797465801239,71905999
06-May-2020 04:05:41.753,0.6799092292785645,45733,71905971,63825,-0.679990291595459,0.19471123814582825,-0.1934540569782257,71906000
06-May-2020 04:05:42.753,0.6799180507659912,45733,71905971,63825,-0.6799952983856201,0.19468557834625244,-0.19343185424804688,71906001
06-May-2020 04:05:43.753,0.6799238920211792,45733,71905971,63825,-0.6800026893615723,0.19466418027877808,-0.1934070885181427,71906002
06-May-2020 04:05:44.753,0.6799325942993164,45733,71906003,63825,-0.6800085306167603,0.19463950395584106,-0.19338062405586243,71906003
06-May-2020 04:05:45.753,0.6799396276473999,45733,71906003,63825,-0.6800169944763184,0.19460904598236084,-0.19335588812828064,71906004
06-May-2020 04:05:46.753,0.6799477338790894,45733,71906003,63825,-0.6800225973129272,0.19458821415901184,-0.19332930445671082,71906005
06-May-2020 04:05:47.753,0.6799545288085938,45733,71906003,63825,-0.6800316572189331,0.19455945491790771,-0.19330266118049622,71906006
06-May-2020 04:05:48.753,0.679958701133728,45733,71906003,63825,-0.680040717124939,0.1945362687110901,-0.19327908754348755,71906007
06-May-2020 04:05:49.753,0.679967999458313,45733,71906003,63825,-0.6800463199615479,0.1945101022720337,-0.1932535469532013,71906008
06-May-2020 04:05:50.753,0.6799756288528442,45765,71906003,63825,-0.6800523996353149,0.19448789954185486,-0.19322752952575684,71906009
06-May-2020 04:05:51.753,0.67998206615448,45765,71906003,63825,-0.6800597906112671,0.19446611404418945,-0.19320079684257507,71906010
06-May-2020 04:05:52.753,0.679987907409668,45765,71906003,63825,-0.6800663471221924,0.194441020488739,-0.19318118691444397,71906011
06-May-2020 04:05:53.753,0.6799962520599365,45765,71906003,63825,-0.6800729036331177,0.19441354274749756,-0.19315707683563232,71906012
06-May-2020 04:05:54.753,0.6800049543380737,45765,71906003,63825,-0.6800785064697266,0.19438621401786804,-0.1931353211402893,71906013
06-May-2020 04:05:55.753,0.6800106763839722,45765,71906003,63825,-0.6800858974456787,0.194367915391922,-0.19310632348060608,71906014
06-May-2020 04:05:56.753,0.6800171136856079,45765,71906003,63825,-0.6800943613052368,0.19433996081352234,-0.1930823028087616,71906015
06-May-2020 04:05:57.753,0.6800253391265869,45765,71906003,63825,-0.6800998449325562,0.1943160593509674,-0.19305875897407532,71906016
06-May-2020 04:05:58.753,0.6800334453582764,45765,71906003,63825,-0.6801080703735352,0.19428738951683044,-0.19302895665168762,71906017
06-May-2020 04:05:59.753,0.6800401210784912,45765,71906003,63825,-0.6801148653030396,0.19426336884498596,-0.19300609827041626,71906018
06-May-2020 04:06:00.753,0.6800459623336792,45765,71906003,63825,-0.6801234483718872,0.19423866271972656,-0.19298043847084045,71906019
06-May-2020 04:06:01.753,0.6800537109375,45765,71906003,63825,-0.6801303625106812,0.19421225786209106,-0.1929553747177124,71906020
06-May-2020 04:06:02.753,0.6800616979598999,45765,71906003,63825,-0.6801360845565796,0.19418823719024658,-0.19293057918548584,71906021
06-May-2020 04:06:03.753,0.6800675392150879,45765,71906003,63825,-0.680144190788269,0.19416436553001404,-0.19290590286254883,71906022
06-May-2020 04:06:04.753,0.6800762414932251,45765,71906003,63825,-0.6801481246948242,0.19414573907852173,-0.19288063049316406,71906023
06-May-2020 04:06:05.753,0.6800833940505981,45765,71906003,63825,-0.6801543235778809,0.19412174820899963,-0.19285771250724792,71906024
06-May-2020 04:06:06.753,0.680091381072998,45765,71906003,63825,-0.6801614761352539,0.19409361481666565,-0.19283121824264526,71906025
06-May-2020 04:06:07.753,0.6800951957702637,45765,71906003,63825,-0.6801712512969971,0.19406890869140625,-0.19280856847763062,71906026
06-May-2020 04:06:08.753,0.6801028251647949,45765,71906003,63825,-0.6801791191101074,0.1940399706363678,-0.19278287887573242,71906027
06-May-2020 04:06:09.753,0.6801115274429321,45765,71906003,63825,-0.6801841259002686,0.1940157413482666,-0.19275927543640137,71906028
06-May-2020 04:06:10.753,0.6801184415817261,45765,71906003,63825,-0.680192232131958,0.1939900815486908,-0.19273224472999573,71906029
06-May-2020 04:06:11.753,0.6801239252090454,45765,71906003,63825,-0.6802010536193848,0.19396546483039856,-0.19270673394203186,71906030
06-May-2020 04:06:12.753,0.6801331043243408,45765,71906003,63825,-0.6802058219909668,0.19394144415855408,-0.19268140196800232,71906031
06-May-2020 04:06:13.753,0.6801408529281616,45765,71906003,63825,-0.6802119016647339,0.19391819834709167,-0.19265639781951904,71906032
06-May-2020 04:06:14.753,0.6801468133926392,45765,71906003,63825,-0.6802194118499756,0.19389477372169495,-0.192632257938385,71906033
06-May-2020 04:06:15.753,0.6801528930664062,45765,71906003,63825,-0.6802276372909546,0.19386744499206543,-0.1926097571849823,71906034
06-May-2020 04:06:16.753,0.680160641670227,45765,71906035,63825,-0.6802340745925903,0.19384366273880005,-0.19258332252502441,71906035
06-May-2020 04:06:17.753,0.6801679134368896,45765,71906035,63825,-0.6802399158477783,0.19381943345069885,-0.19256073236465454,71906036
06-May-2020 04:06:18.753,0.6801739931106567,45765,71906035,63825,-0.6802488565444946,0.19379380345344543,-0.19253364205360413,71906037
06-May-2020 04:06:19.753,0.6801798343658447,45765,71906035,63825,-0.6802569627761841,0.193765789270401,-0.19251251220703125,71906038
06-May-2020 04:06:20.753,0.6801880598068237,45765,71906035,63825,-0.6802631616592407,0.19374272227287292,-0.19248485565185547,71906039
06-May-2020 04:06:21.753,0.6801964044570923,45765,71906035,63825,-0.6802694797515869,0.1937168836593628,-0.19245919585227966,71906040
06-May-2020 04:06:22.753,0.6802030801773071,45797,71906035,63825,-0.6802765130996704,0.19369348883628845,-0.19243276119232178,71906041
06-May-2020 04:06:23.753,0.6802096366882324,45797,71906035,63825,-0.6802839040756226,0.19366896152496338,-0.19240915775299072,71906042
06-May-2020 04:06:24.753,0.6802186965942383,45797,71906035,63825,-0.6802887916564941,0.19364598393440247,-0.1923835575580597,71906043
06-May-2020 04:06:25.753,0.6802269220352173,45797,71906035,63825,-0.6802946329116821,0.193619042634964,-0.19236141443252563,71906044
06-May-2020 04:06:26.753,0.6802334785461426,45797,71906035,63825,-0.6803009510040283,0.1935989260673523,-0.1923358142375946,71906045
06-May-2020 04:06:27.753,0.6802389621734619,45797,71906035,63825,-0.6803085803985596,0.19357237219810486,-0.1923161745071411,71906046
06-May-2020 04:06:28.753,0.680248498916626,45797,71906035,63825,-0.6803141832351685,0.1935497224330902,-0.19228503108024597,71906047
06-May-2020 04:06:29.753,0.6802544593811035,45797,71906035,63825,-0.6803222894668579,0.19352257251739502,-0.19226187467575073,71906048
06-May-2020 04:06:30.753,0.6802605390548706,45797,71906035,63825,-0.6803315877914429,0.19349628686904907,-0.1922350823879242,71906049
06-May-2020 04:06:31.753,0.6802663803100586,45797,71906035,63825,-0.6803405284881592,0.1934683620929718,-0.19221076369285583,71906050
06-May-2020 04:06:32.753,0.6802748441696167,45797,71906035,63825,-0.6803455352783203,0.19344541430473328,-0.19218522310256958,71906051
06-May-2020 04:06:33.753,0.6802834272384644,45797,71906035,63825,-0.6803511381149292,0.19342055916786194,-0.19216004014015198,71906052
06-May-2020 04:06:34.753,0.6802890300750732,45797,71906035,63825,-0.6803591251373291,0.193399578332901,-0.19213339686393738,71906053
06-May-2020 04:06:35.753,0.6802953481674194,45797,71906035,63825,-0.6803653240203857,0.19337618350982666,-0.19211217761039734,71906054
06-May-2020 04:06:36.753,0.6803035736083984,45797,71906035,63825,-0.680371880531311,0.19334810972213745,-0.19208794832229614,71906055
06-May-2020 04:06:37.753,0.6803104877471924,45797,71906035,63825,-0.6803781986236572,0.19332727789878845,-0.19206306338310242,71906056
06-May-2020 04:06:38.753,0.6803163290023804,45797,71906035,63825,-0.6803857088088989,0.19330346584320068,-0.19203969836235046,71906057
06-May-2020 04:06:39.753,0.6803231239318848,45797,71906035,63825,-0.6803934574127197,0.19327396154403687,-0.1920173466205597,71906058
06-May-2020 04:06:40.753,0.6803306341171265,45797,71906035,63825,-0.680400013923645,0.1932505965232849,-0.19199150800704956,71906059
06-May-2020 04:06:41.753,0.6803379058837891,45797,71906035,63825,-0.6804074048995972,0.19322586059570312,-0.19196361303329468,71906060
06-May-2020 04:06:42.753,0.6803445816040039,45797,71906035,63825,-0.6804149150848389,0.19319966435432434,-0.19194093346595764,71906061
06-May-2020 04:06:43.753,0.6803520917892456,45797,71906035,63825,-0.6804202795028687,0.1931779384613037,-0.19191747903823853,71906062
06-May-2020 04:06:44.753,0.6803601980209351,45797,71906035,63825,-0.680428147315979,0.1931477189064026,-0.19188988208770752,71906063
06-May-2020 04:06:45.753,0.6803679466247559,45797,71906035,63825,-0.6804341077804565,0.19312766194343567,-0.19186246395111084,71906064
06-May-2020 04:06:46.753,0.6803733110427856,45797,71906035,63825,-0.680443525314331,0.19309812784194946,-0.19183960556983948,71906065
06-May-2020 04:06:47.753,0.6803826093673706,45797,71906035,63825,-0.6804478168487549,0.19307556748390198,-0.1918138861656189,71906066
06-May-2020 04:06:48.753,0.6803895235061646,45797,71906067,63825,-0.6804558038711548,0.19304993748664856,-0.19178679585456848,71906067
06-May-2020 04:06:49.753,0.6803958415985107,45797,71906067,63825,-0.6804612874984741,0.193028062582016,-0.19176742434501648,71906068
06-May-2020 04:06:50.753,0.6803996562957764,45797,71906067,63825,-0.68047034740448,0.19300532341003418,-0.19174355268478394,71906069
06-May-2020 04:06:51.753,0.6804076433181763,45797,71906067,63825,-0.6804766654968262,0.1929776966571808,-0.19172045588493347,71906070
06-May-2020 04:06:52.753,0.6804152727127075,45797,71906067,63825,-0.6804823875427246,0.19295266270637512,-0.19169843196868896,71906071
06-May-2020 04:06:53.753,0.6804230213165283,45797,71906067,63825,-0.6804894208908081,0.19292956590652466,-0.19166922569274902,71906072
06-May-2020 04:06:54.753,0.6804288625717163,45829,71906067,63825,-0.6804980039596558,0.19290032982826233,-0.1916484534740448,71906073
06-May-2020 04:06:55.753,0.6804393529891968,45829,71906067,63825,-0.6805015802383423,0.19288071990013123,-0.19161739945411682,71906074
06-May-2020 04:06:56.753,0.6804443597793579,45829,71906067,63825,-0.6805109977722168,0.1928524374961853,-0.1915939450263977,71906075
06-May-2020 04:06:57.753,0.6804523468017578,45829,71906067,63825,-0.6805187463760376,0.19282415509223938,-0.19156679511070251,71906076
06-May-2020 04:06:58.753,0.6804600954055786,45829,71906067,63825,-0.6805239915847778,0.19280365109443665,-0.1915421485900879,71906077
06-May-2020 04:06:59.753,0.6804665327072144,45829,71906067,63825,-0.6805316209793091,0.19278016686439514,-0.19151592254638672,71906078
06-May-2020 04:07:00.753,0.6804718971252441,45829,71906067,63825,-0.6805388927459717,0.1927555501461029,-0.19149509072303772,71906079
06-May-2020 04:07:01.753,0.6804776191711426,45829,71906067,63825,-0.6805477142333984,0.1927313506603241,-0.19146808981895447,71906080
06-May-2020 04:07:02.753,0.680484414100647,45829,71906067,63825,-0.6805552244186401,0.1927042305469513,-0.19144496321678162,71906081
06-May-2020 04:07:03.753,0.6804918050765991,45829,71906067,63825,-0.6805609464645386,0.19267845153808594,-0.19142422080039978,71906082
06-May-2020 04:07:04.753,0.6805005073547363,45829,71906067,63825,-0.6805670261383057,0.19265401363372803,-0.19139719009399414,71906083
06-May-2020 04:07:05.753,0.680509090423584,45829,71906067,63825,-0.6805722713470459,0.19263124465942383,-0.19136914610862732,71906084
06-May-2020 04:07:06.753,0.6805145740509033,45829,71906067,63825,-0.6805814504623413,0.19260099530220032,-0.1913476586341858,71906085
06-May-2020 04:07:07.753,0.6805224418640137,45829,71906067,63825,-0.6805874109268188,0.1925811767578125,-0.19131916761398315,71906086
06-May-2020 04:07:08.753,0.6805307865142822,45829,71906067,63825,-0.680594801902771,0.1925506591796875,-0.19129446148872375,71906087
06-May-2020 04:07:09.753,0.6805357933044434,45829,71906067,63825,-0.6806020736694336,0.19253158569335938,-0.19126930832862854,71906088
06-May-2020 04:07:10.753,0.6805405616760254,45829,71906067,63825,-0.6806107759475708,0.19250518083572388,-0.19124773144721985,71906089
06-May-2020 04:07:11.753,0.6805485486984253,45829,71906067,63825,-0.680617094039917,0.19247904419898987,-0.19122397899627686,71906090
06-May-2020 04:07:12.753,0.6805537939071655,45829,71906067,63825,-0.6806249618530273,0.19245770573616028,-0.19119751453399658,71906091
06-May-2020 04:07:13.753,0.680561900138855,45829,71906067,63825,-0.6806313991546631,0.19243136048316956,-0.19117256999015808,71906092
06-May-2020 04:07:14.753,0.6805698871612549,45829,71906067,63825,-0.6806374788284302,0.1924065351486206,-0.191148042678833,71906093
06-May-2020 04:07:15.753,0.680578351020813,45829,71906067,63825,-0.6806422472000122,0.19238510727882385,-0.19112154841423035,71906094
06-May-2020 04:07:16.753,0.680587649345398,45829,71906067,63825,-0.6806477308273315,0.19235962629318237,-0.19109433889389038,71906095
06-May-2020 04:07:17.753,0.6805931329727173,45829,71906067,63825,-0.680657148361206,0.19232699275016785,-0.1910744607448578,71906096
06-May-2020 04:07:18.753,0.6806004047393799,45829,71906067,63825,-0.6806637048721313,0.19230547547340393,-0.1910475790500641,71906097
06-May-2020 04:07:19.753,0.6806069612503052,45829,71906067,63825,-0.6806696653366089,0.1922866702079773,-0.1910216510295868,71906098
06-May-2020 04:07:20.753,0.6806122064590454,45829,71906099,63825,-0.6806780099868774,0.19226154685020447,-0.19099879264831543,71906099
06-May-2020 04:07:21.753,0.6806162595748901,45829,71906099,63825,-0.6806881427764893,0.19223454594612122,-0.19097474217414856,71906100
06-May-2020 04:07:22.753,0.6806235313415527,45829,71906099,63825,-0.6806943416595459,0.19221210479736328,-0.19094866514205933,71906101
06-May-2020 04:07:23.753,0.6806317567825317,45829,71906099,63825,-0.6807008981704712,0.19218572974205017,-0.19092300534248352,71906102
06-May-2020 04:07:24.753,0.6806401014328003,45829,71906099,63825,-0.6807072162628174,0.19215959310531616,-0.19089707732200623,71906103
06-May-2020 04:07:25.753,0.6806482076644897,45829,71906099,63825,-0.6807141304016113,0.19213324785232544,-0.19087070226669312,71906104
06-May-2020 04:07:26.753,0.6806563138961792,45861,71906099,63825,-0.6807211637496948,0.1921059489250183,-0.19084349274635315,71906105
06-May-2020 04:07:27.753,0.680665135383606,45861,71906099,63825,-0.6807260513305664,0.1920793056488037,-0.1908218264579773,71906106
06-May-2020 04:07:28.753,0.6806720495223999,45861,71906099,63825,-0.6807314157485962,0.1920584738254547,-0.1907992959022522,71906107
06-May-2020 04:07:29.753,0.6806768178939819,45861,71906099,63825,-0.6807398796081543,0.192034512758255,-0.19077596068382263,71906108
06-May-2020 04:07:30.753,0.6806821823120117,45861,71906099,63825,-0.6807482242584229,0.19200724363327026,-0.19075313210487366,71906109
06-May-2020 04:07:31.753,0.6806881427764893,45861,71906099,63825,-0.6807554960250854,0.19198569655418396,-0.19072836637496948,71906110
06-May-2020 04:07:32.753,0.6806938648223877,45861,71906099,63825,-0.680763840675354,0.1919603943824768,-0.1907041370868683,71906111
06-May-2020 04:07:33.753,0.6807006597518921,45861,71906099,63825,-0.680772066116333,0.19193321466445923,-0.19067862629890442,71906112
06-May-2020 04:07:34.753,0.6807091236114502,45861,71906099,63825,-0.6807776689529419,0.19191020727157593,-0.19065144658088684,71906113
06-May-2020 04:07:35.753,0.6807183027267456,45861,71906099,63825,-0.6807836294174194,0.19188296794891357,-0.1906234323978424,71906114
06-May-2020 04:07:36.753,0.6807246208190918,45861,71906099,63825,-0.680790901184082,0.19185927510261536,-0.19059839844703674,71906115
06-May-2020 04:07:37.753,0.6807326078414917,45861,71906099,63825,-0.6807960271835327,0.19183510541915894,-0.1905764937400818,71906116
06-May-2020 04:07:38.753,0.6807408332824707,45861,71906099,63825,-0.6808019876480103,0.19180980324745178,-0.19055083394050598,71906117
06-May-2020 04:07:39.753,0.6807475090026855,45861,71906099,63825,-0.6808103322982788,0.19178196787834167,-0.1905272901058197,71906118
06-May-2020 04:07:40.753,0.6807538270950317,45861,71906099,63825,-0.6808156967163086,0.1917629837989807,-0.19050315022468567,71906119
06-May-2020 04:07:41.753,0.6807591915130615,45861,71906099,63825,-0.6808254718780518,0.19173693656921387,-0.1904749572277069,71906120
06-May-2020 04:07:42.753,0.6807655096054077,45861,71906099,63825,-0.6808325052261353,0.19171074032783508,-0.1904546320438385,71906121
06-May-2020 04:07:43.753,0.6807726621627808,45861,71906099,63825,-0.6808403730392456,0.19168692827224731,-0.1904239058494568,71906122
06-May-2020 04:07:44.753,0.680778980255127,45861,71906099,63825,-0.68084716796875,0.1916661262512207,-0.19039860367774963,71906123
06-May-2020 04:07:45.753,0.6807857751846313,45861,71906099,63825,-0.6808546781539917,0.1916360855102539,-0.1903785765171051,71906124
06-May-2020 04:07:46.753,0.6807924509048462,45861,71906099,63825,-0.6808613538742065,0.19161269068717957,-0.19035404920578003,71906125
06-May-2020 04:07:47.753,0.680800199508667,45861,71906099,63825,-0.6808667182922363,0.19159018993377686,-0.19032931327819824,71906126
06-May-2020 04:07:48.753,0.6808079481124878,45861,71906099,63825,-0.6808743476867676,0.1915634572505951,-0.19030117988586426,71906127
06-May-2020 04:07:49.753,0.6808154582977295,45861,71906099,63825,-0.6808815002441406,0.1915353536605835,-0.1902768611907959,71906128
06-May-2020 04:07:50.753,0.6808234453201294,45861,71906099,63825,-0.6808867454528809,0.1915157437324524,-0.1902497410774231,71906129
06-May-2020 04:07:51.753,0.6808304786682129,45861,71906099,63825,-0.6808938980102539,0.19148820638656616,-0.1902267038822174,71906130
06-May-2020 04:07:52.753,0.680835485458374,45861,71906131,63825,-0.6809031963348389,0.19146162271499634,-0.1902027130126953,71906131
06-May-2020 04:07:53.753,0.680843710899353,45861,71906131,63825,-0.6809079647064209,0.19143974781036377,-0.1901770830154419,71906132
06-May-2020 04:07:54.753,0.6808512210845947,45861,71906131,63825,-0.6809152364730835,0.19141307473182678,-0.19015151262283325,71906133
06-May-2020 04:07:55.753,0.6808561086654663,45861,71906131,63825,-0.680924654006958,0.1913852095603943,-0.19012752175331116,71906134
06-May-2020 04:07:56.753,0.680862307548523,45861,71906131,63825,-0.680931806564331,0.1913604736328125,-0.1901041865348816,71906135
06-May-2020 04:07:57.753,0.6808725595474243,45861,71906131,63825,-0.6809362173080444,0.19133928418159485,-0.19007354974746704,71906136
06-May-2020 04:07:58.753,0.6808784008026123,45893,71906131,63825,-0.6809438467025757,0.1913134753704071,-0.1900516152381897,71906137
06-May-2020 04:07:59.753,0.6808817386627197,45893,71906131,63825,-0.6809531450271606,0.19128423929214478,-0.19003623723983765,71906138
06-May-2020 04:08:00.753,0.6808931827545166,45893,71906131,63825,-0.6809558868408203,0.1912681758403778,-0.19000118970870972,71906139
06-May-2020 04:08:01.753,0.6808992624282837,45893,71906131,63825,-0.6809636354446411,0.19123885035514832,-0.18998107314109802,71906140
06-May-2020 04:08:02.753,0.6809031963348389,45893,71906131,63825,-0.6809737682342529,0.19121187925338745,-0.1899580955505371,71906141
06-May-2020 04:08:03.753,0.6809117794036865,45893,71906131,63825,-0.6809805631637573,0.19119036197662354,-0.18992489576339722,71906142
06-May-2020 04:08:04.753,0.680919885635376,45893,71906131,63825,-0.6809858083724976,0.19116336107254028,-0.1899040937423706,71906143
06-May-2020 04:08:05.753,0.6809256076812744,45893,71906131,63825,-0.6809948682785034,0.19113397598266602,-0.18988081812858582,71906144
06-May-2020 04:08:06.753,0.6809335947036743,45893,71906131,63825,-0.6810011863708496,0.1911121904850006,-0.18985173106193542,71906145
06-May-2020 04:08:07.753,0.6809408664703369,45893,71906131,63825,-0.6810072660446167,0.19108957052230835,-0.18982496857643127,71906146
06-May-2020 04:08:08.753,0.6809449195861816,45893,71906131,63825,-0.6810158491134644,0.19106018543243408,-0.18981006741523743,71906147
06-May-2020 04:08:09.753,0.6809537410736084,45893,71906131,63825,-0.6810204982757568,0.19104090332984924,-0.18978095054626465,71906148
06-May-2020 04:08:10.753,0.6809601783752441,45893,71906131,63825,-0.6810284852981567,0.1910177767276764,-0.1897517442703247,71906149
06-May-2020 04:08:11.753,0.6809660196304321,45893,71906131,63825,-0.6810363531112671,0.19098949432373047,-0.1897316873073578,71906150
06-May-2020 04:08:12.753,0.6809747219085693,45893,71906131,63825,-0.6810417175292969,0.1909657120704651,-0.18970590829849243,71906151
06-May-2020 04:08:13.753,0.6809847354888916,45893,71906131,63825,-0.6810463666915894,0.1909407377243042,-0.189677894115448,71906152
06-May-2020 04:08:14.753,0.6809877157211304,45893,71906131,63825,-0.6810566186904907,0.19091475009918213,-0.18965613842010498,71906153
06-May-2020 04:08:15.753,0.6809937953948975,45893,71906131,63825,-0.6810652017593384,0.19088831543922424,-0.1896308958530426,71906154
06-May-2020 04:08:16.753,0.6810028553009033,45893,71906131,63825,-0.6810691356658936,0.19086706638336182,-0.1896061897277832,71906155
06-May-2020 04:08:17.753,0.6810078620910645,45893,71906131,63825,-0.6810781955718994,0.19084081053733826,-0.18958038091659546,71906156
06-May-2020 04:08:18.753,0.6810131072998047,45893,71906131,63825,-0.6810871362686157,0.1908140778541565,-0.18955692648887634,71906157
06-May-2020 04:08:19.753,0.6810207366943359,45893,71906131,63825,-0.6810925006866455,0.1907922625541687,-0.18953263759613037,71906158
06-May-2020 04:08:20.753,0.6810301542282104,45893,71906131,63825,-0.6810979843139648,0.1907666027545929,-0.18950432538986206,71906159
06-May-2020 04:08:21.753,0.6810370683670044,45893,71906131,63825,-0.6811063289642334,0.19073626399040222,-0.18948066234588623,71906160
06-May-2020 04:08:22.753,0.6810421943664551,45893,71906131,63825,-0.6811118125915527,0.19071611762046814,-0.189461350440979,71906161
06-May-2020 04:08:23.753,0.6810511350631714,45893,71906131,63825,-0.6811186075210571,0.19069162011146545,-0.18943119049072266,71906162
06-May-2020 04:08:24.753,0.6810579299926758,45893,71906163,63825,-0.6811234951019287,0.1906750500202179,-0.18940380215644836,71906163
06-May-2020 04:08:25.753,0.6810640096664429,45893,71906163,63825,-0.6811318397521973,0.1906431019306183,-0.18938514590263367,71906164
06-May-2020 04:08:26.753,0.6810711622238159,45893,71906163,63825,-0.6811400651931763,0.19062063097953796,-0.18935304880142212,71906165
06-May-2020 04:08:27.753,0.6810792684555054,45893,71906163,63825,-0.6811470985412598,0.19059252738952637,-0.18932589888572693,71906166
06-May-2020 04:08:28.753,0.6810832023620605,45893,71906163,63825,-0.6811550855636597,0.19056731462478638,-0.1893075704574585,71906167
06-May-2020 04:08:29.753,0.6810915470123291,45893,71906163,63825,-0.6811604499816895,0.19054752588272095,-0.18927893042564392,71906168
06-May-2020 04:08:30.753,0.6810972690582275,45925,71906163,63825,-0.6811683177947998,0.19052013754844666,-0.18925726413726807,71906169
06-May-2020 04:08:31.753,0.6811046600341797,45925,71906163,63825,-0.6811749935150146,0.1904943585395813,-0.18923252820968628,71906170
06-May-2020 04:08:32.753,0.6811113357543945,45925,71906163,63825,-0.6811813116073608,0.19046854972839355,-0.18921229243278503,71906171
06-May-2020 04:08:33.753,0.681119441986084,45925,71906163,63825,-0.6811877489089966,0.1904439926147461,-0.18918442726135254,71906172
06-May-2020 04:08:34.753,0.6811257600784302,45925,71906163,63825,-0.6811947822570801,0.1904190480709076,-0.18916171789169312,71906173
06-May-2020 04:08:35.753,0.6811326742172241,45925,71906163,63825,-0.6812022924423218,0.19039401412010193,-0.1891355812549591,71906174
06-May-2020 04:08:36.753,0.6811405420303345,45925,71906163,63825,-0.681207537651062,0.1903725564479828,-0.1891101896762848,71906175
06-May-2020 04:08:37.753,0.6811474561691284,45925,71906163,63825,-0.6812151670455933,0.19034582376480103,-0.18908455967903137,71906176
06-May-2020 04:08:38.753,0.6811507940292358,45925,71906163,63825,-0.6812245845794678,0.19032320380210876,-0.18906190991401672,71906177
06-May-2020 04:08:39.753,0.6811596155166626,45925,71906163,63825,-0.6812307834625244,0.19029873609542847,-0.18903225660324097,71906178
06-May-2020 04:08:40.753,0.6811670064926147,45925,71906163,63825,-0.6812366247177124,0.19027027487754822,-0.1890130639076233,71906179
06-May-2020 04:08:41.753,0.6811718940734863,45925,71906163,63825,-0.6812435388565063,0.1902475655078888,-0.18899357318878174,71906180
06-May-2020 04:08:42.753,0.6811798810958862,45925,71906163,63825,-0.6812522411346436,0.19022011756896973,-0.18896135687828064,71906181
06-May-2020 04:08:43.753,0.6811892986297607,45925,71906163,63825,-0.6812561750411987,0.19020122289657593,-0.18893077969551086,71906182
06-May-2020 04:08:44.753,0.6811944246292114,45925,71906163,63825,-0.6812641620635986,0.1901710033416748,-0.18891435861587524,71906183
06-May-2020 04:08:45.753,0.6812014579772949,45925,71906163,63825,-0.6812719106674194,0.19014355540275574,-0.18888923525810242,71906184
06-May-2020 04:08:46.753,0.6812102794647217,45925,71906163,63825,-0.6812775135040283,0.19012466073036194,-0.1888558566570282,71906185
06-May-2020 04:08:47.753,0.6812161207199097,45925,71906163,63825,-0.6812847852706909,0.19009891152381897,-0.18883445858955383,71906186
06-May-2020 04:08:48.753,0.6812218427658081,45925,71906163,63825,-0.6812934875488281,0.19007089734077454,-0.18881165981292725,71906187
06-May-2020 04:08:49.753,0.6812283992767334,45925,71906163,63825,-0.6812995672225952,0.19004970788955688,-0.18878710269927979,71906188
06-May-2020 04:08:50.753,0.6812373399734497,45925,71906163,63825,-0.6813058853149414,0.19002297520637512,-0.18875691294670105,71906189
06-May-2020 04:08:51.753,0.6812430620193481,45925,71906163,63825,-0.6813126802444458,0.18999814987182617,-0.1887378990650177,71906190
06-May-2020 04:08:52.753,0.681250810623169,45925,71906163,63825,-0.6813194751739502,0.18997526168823242,-0.18870803713798523,71906191
06-May-2020 04:08:53.753,0.6812560558319092,45925,71906163,63825,-0.6813275814056396,0.18994826078414917,-0.1886877417564392,71906192
06-May-2020 04:08:54.753,0.6812626123428345,45925,71906163,63825,-0.681333065032959,0.1899310052394867,-0.18866193294525146,71906193
06-May-2020 04:08:55.753,0.6812715530395508,45925,71906163,63825,-0.6813379526138306,0.1899024248123169,-0.18863964080810547,71906194
06-May-2020 04:08:56.754,0.6812775135040283,45925,71906195,63818,-0.6813470125198364,0.1898740828037262,-0.18861395120620728,71906195
06-May-2020 04:08:57.754,0.6812840700149536,45925,71906195,63818,-0.6813538074493408,0.18985328078269958,-0.1885869801044464,71906196
06-May-2020 04:08:58.754,0.681290864944458,45925,71906195,63818,-0.6813608407974243,0.18982750177383423,-0.18856298923492432,71906197
06-May-2020 04:08:59.754,0.6812973022460938,45925,71906195,63818,-0.681369423866272,0.18979617953300476,-0.18854063749313354,71906198
06-May-2020 04:09:00.754,0.6813066005706787,45925,71906195,63818,-0.681373119354248,0.1897764503955841,-0.18851321935653687,71906199
06-May-2020 04:09:01.754,0.6813124418258667,45925,71906195,63818,-0.681381344795227,0.18975067138671875,-0.18848854303359985,71906200
06-May-2020 04:09:02.754,0.6813186407089233,45957,71906195,63818,-0.6813884973526001,0.18972709774971008,-0.18846458196640015,71906201
06-May-2020 04:09:03.754,0.6813277006149292,45957,71906195,63818,-0.6813948154449463,0.18970009684562683,-0.188436359167099,71906202
06-May-2020 04:09:04.754,0.6813316345214844,45957,71906195,63818,-0.6814025640487671,0.18967679142951965,-0.18841567635536194,71906203
06-May-2020 04:09:05.754,0.6813381910324097,45957,71906195,63818,-0.6814100742340088,0.18965375423431396,-0.18838879466056824,71906204
06-May-2020 04:09:06.754,0.6813453435897827,45957,71906195,63818,-0.681416392326355,0.18962839245796204,-0.18836593627929688,71906205
06-May-2020 04:09:07.754,0.6813523769378662,45957,71906195,63818,-0.6814234256744385,0.18960416316986084,-0.188339501619339,71906206
06-May-2020 04:09:08.754,0.681360125541687,45957,71906195,63818,-0.6814309358596802,0.18957504630088806,-0.18831366300582886,71906207
06-May-2020 04:09:09.754,0.6813658475875854,45957,71906195,63818,-0.6814377307891846,0.1895512044429779,-0.18829208612442017,71906208
06-May-2020 04:09:10.754,0.6813735961914062,45957,71906195,63818,-0.6814433336257935,0.189531147480011,-0.18826445937156677,71906209
06-May-2020 04:09:11.754,0.6813799142837524,45957,71906195,63818,-0.681450605392456,0.1895049810409546,-0.18824169039726257,71906210
06-May-2020 04:09:12.754,0.6813867092132568,45957,71906195,63818,-0.6814577579498291,0.1894780695438385,-0.1882181465625763,71906211
06-May-2020 04:09:13.754,0.6813933849334717,45957,71906195,63818,-0.6814638376235962,0.1894586682319641,-0.1881912350654602,71906212
06-May-2020 04:09:14.754,0.6814000606536865,45957,71906195,63818,-0.6814717054367065,0.18943092226982117,-0.18816682696342468,71906213
06-May-2020 04:09:15.754,0.6814075708389282,45957,71906195,63818,-0.6814781427383423,0.18940740823745728,-0.18813934922218323,71906214
06-May-2020 04:09:16.754,0.6814144849777222,45957,71906195,63818,-0.6814848184585571,0.1893809735774994,-0.18811631202697754,71906215
06-May-2020 04:09:17.754,0.6814209222793579,45957,71906195,63818,-0.6814917325973511,0.18935751914978027,-0.1880917251110077,71906216
06-May-2020 04:09:18.754,0.6814271211624146,45957,71906195,63818,-0.6814985275268555,0.18933013081550598,-0.18807238340377808,71906217
06-May-2020 04:09:19.754,0.6814372539520264,45957,71906195,63818,-0.6815046072006226,0.18930068612098694,-0.18804362416267395,71906218
06-May-2020 04:09:20.754,0.6814441680908203,45957,71906195,63818,-0.6815117597579956,0.18928071856498718,-0.1880132555961609,71906219
06-May-2020 04:09:21.754,0.6814504861831665,45957,71906195,63818,-0.6815187931060791,0.1892511248588562,-0.1879940629005432,71906220
06-May-2020 04:09:22.754,0.6814559698104858,45957,71906195,63818,-0.681526780128479,0.1892291009426117,-0.1879672408103943,71906221
06-May-2020 04:09:23.754,0.6814630031585693,45957,71906195,63818,-0.6815334558486938,0.18920478224754333,-0.18794122338294983,71906222
06-May-2020 04:09:24.754,0.6814682483673096,45957,71906195,63818,-0.681540846824646,0.1891816258430481,-0.1879194974899292,71906223
06-May-2020 04:09:25.754,0.6814771890640259,45957,71906195,63818,-0.681545615196228,0.18916019797325134,-0.18789121508598328,71906224
06-May-2020 04:09:26.754,0.6814851760864258,45957,71906195,63818,-0.681551456451416,0.18913787603378296,-0.1878640055656433,71906225
06-May-2020 04:09:27.754,0.6814898252487183,45957,71906195,63818,-0.6815598011016846,0.1891099214553833,-0.18784448504447937,71906226
06-May-2020 04:09:28.754,0.6814974546432495,45957,71906227,63825,-0.6815676689147949,0.18907961249351501,-0.18781957030296326,71906227
06-May-2020 04:09:29.754,0.6815052032470703,45957,71906227,63825,-0.6815731525421143,0.18905651569366455,-0.1877945363521576,71906228
06-May-2020 04:09:30.754,0.6815119981765747,45957,71906227,63825,-0.6815800666809082,0.18903163075447083,-0.18776890635490417,71906229
06-May-2020 04:09:31.754,0.6815184354782104,45957,71906227,63825,-0.6815882921218872,0.18900397419929504,-0.18774399161338806,71906230
06-May-2020 04:09:32.754,0.6815252304077148,45957,71906227,63825,-0.6815943717956543,0.18898147344589233,-0.18772032856941223,71906231
06-May-2020 04:09:33.754,0.6815329790115356,45957,71906227,63825,-0.6816004514694214,0.18895816802978516,-0.18769174814224243,71906232
06-May-2020 04:09:34.754,0.6815381050109863,45989,71906227,63825,-0.6816096305847168,0.18893063068389893,-0.18766844272613525,71906233
06-May-2020 04:09:35.754,0.6815441846847534,45989,71906227,63825,-0.6816160678863525,0.18890678882598877,-0.18764683604240417,71906234
06-May-2020 04:09:36.754,0.6815528869628906,45989,71906227,63825,-0.6816209554672241,0.18888697028160095,-0.18761798739433289,71906235
06-May-2020 04:09:37.754,0.6815588474273682,45989,71906227,63825,-0.681628942489624,0.18885865807533264,-0.187595397233963,71906236
06-May-2020 04:09:38.754,0.6815663576126099,45989,71906227,63825,-0.6816350221633911,0.18883365392684937,-0.1875714361667633,71906237
06-May-2020 04:09:39.754,0.6815727949142456,45989,71906227,63825,-0.6816424131393433,0.18881121277809143,-0.18754389882087708,71906238
06-May-2020 04:09:40.754,0.6815786361694336,45989,71906227,63825,-0.681649923324585,0.18878903985023499,-0.18751806020736694,71906239
06-May-2020 04:09:41.754,0.6815844774246216,45989,71906227,63825,-0.6816565990447998,0.18876388669013977,-0.1874973177909851,71906240
06-May-2020 04:09:42.754,0.6815941333770752,45989,71906227,63825,-0.6816619634628296,0.18873506784439087,-0.18747270107269287,71906241
06-May-2020 04:09:43.754,0.6816017627716064,45989,71906227,63825,-0.6816689968109131,0.1887120008468628,-0.18744221329689026,71906242
06-May-2020 04:09:44.754,0.6816083192825317,45989,71906227,63825,-0.6816781759262085,0.18868184089660645,-0.18741610646247864,71906243
06-May-2020 04:09:45.754,0.6816158294677734,45989,71906227,63825,-0.6816831827163696,0.1886652708053589,-0.18738692998886108,71906244
06-May-2020 04:09:46.754,0.6816221475601196,45989,71906227,63825,-0.6816895008087158,0.18863621354103088,-0.18737012147903442,71906245
06-May-2020 04:09:47.754,0.6816270351409912,45989,71906227,63825,-0.6816976070404053,0.18860775232315063,-0.1873512864112854,71906246
06-May-2020 04:09:48.754,0.6816346645355225,45989,71906227,63825,-0.6817036867141724,0.1885843276977539,-0.18732494115829468,71906247
06-May-2020 04:09:49.754,0.6816436052322388,45989,71906227,63825,-0.6817067861557007,0.18856635689735413,-0.18729925155639648,71906248
06-May-2020 04:09:50.754,0.6816492080688477,45989,71906227,63825,-0.681715726852417,0.18853646516799927,-0.18727713823318481,71906249
06-May-2020 04:09:51.754,0.6816544532775879,45989,71906227,63825,-0.6817253828048706,0.18851178884506226,-0.18724751472473145,71906250
06-May-2020 04:09:52.754,0.6816611289978027,45989,71906227,63825,-0.6817330121994019,0.18848848342895508,-0.18721911311149597,71906251
06-May-2020 04:09:53.754,0.6816692352294922,45989,71906227,63825,-0.6817386150360107,0.18846064805984497,-0.1871953010559082,71906252
06-May-2020 04:09:54.754,0.6816771030426025,45989,71906227,63825,-0.6817443370819092,0.18843725323677063,-0.1871705949306488,71906253
06-May-2020 04:09:55.754,0.6816825866699219,45989,71906227,63825,-0.6817525625228882,0.1884114146232605,-0.1871466040611267,71906254
06-May-2020 04:09:56.754,0.681689977645874,45989,71906227,63825,-0.6817587614059448,0.1883874237537384,-0.18712159991264343,71906255
06-May-2020 04:09:57.754,0.6816959381103516,45989,71906227,63825,-0.6817663908004761,0.18836012482643127,-0.18709918856620789,71906256
06-May-2020 04:09:58.754,0.6817038059234619,45989,71906227,63825,-0.6817718744277954,0.18833747506141663,-0.18707275390625,71906257
06-May-2020 04:09:59.754,0.6817080974578857,45989,71906227,63825,-0.6817812919616699,0.18831002712249756,-0.1870507001876831,71906258
06-May-2020 04:10:00.754,0.6817156076431274,45989,71906259,63825,-0.6817868947982788,0.18828916549682617,-0.18702420592308044,71906259
06-May-2020 04:10:01.754,0.6817253828048706,45989,71906259,63825,-0.6817922592163086,0.1882617473602295,-0.18699660897254944,71906260
06-May-2020 04:10:02.754,0.6817320585250854,45989,71906259,63825,-0.6817996501922607,0.18823552131652832,-0.1869712769985199,71906261
06-May-2020 04:10:03.754,0.6817377805709839,45989,71906259,63825,-0.6818081140518188,0.1882094442844391,-0.18694615364074707,71906262
06-May-2020 04:10:04.754,0.6817468404769897,45989,71906259,63825,-0.6818135976791382,0.18818315863609314,-0.18692031502723694,71906263
06-May-2020 04:10:05.754,0.6817551851272583,45989,71906259,63825,-0.6818184852600098,0.1881626546382904,-0.18689286708831787,71906264
06-May-2020 04:10:06.754,0.6817594766616821,46021,71906259,63825,-0.6818274259567261,0.18813493847846985,-0.18687224388122559,71906265
06-May-2020 04:10:07.754,0.6817649602890015,46021,71906259,63825,-0.6818349361419678,0.18811306357383728,-0.18684571981430054,71906266
06-May-2020 04:10:08.754,0.6817716360092163,46021,71906259,63825,-0.6818411350250244,0.1880916953086853,-0.18682080507278442,71906267
06-May-2020 04:10:09.754,0.681779146194458,46021,71906259,63825,-0.6818475723266602,0.18806535005569458,-0.18679675459861755,71906268
06-May-2020 04:10:10.754,0.6817868947982788,46021,71906259,63825,-0.6818529367446899,0.18803992867469788,-0.18677392601966858,71906269
06-May-2020 04:10:11.754,0.6817919015884399,46021,71906259,63825,-0.6818621158599854,0.188012033700943,-0.18675050139427185,71906270
06-May-2020 04:10:12.754,0.6817995309829712,46021,71906259,63825,-0.6818678379058838,0.18798863887786865,-0.18672606348991394,71906271
06-May-2020 04:10:13.754,0.6818084716796875,46021,71906259,63825,-0.6818742752075195,0.18796011805534363,-0.18669778108596802,71906272
06-May-2020 04:10:14.754,0.6818150281906128,46021,71906259,63825,-0.6818797588348389,0.1879419982433319,-0.18667247891426086,71906273
06-May-2020 04:10:15.754,0.6818208694458008,46021,71906259,63825,-0.6818892955780029,0.1879148781299591,-0.18664315342903137,71906274
06-May-2020 04:10:16.754,0.681827187538147,46021,71906259,63825,-0.6818971633911133,0.18788966536521912,-0.1866171956062317,71906275
06-May-2020 04:10:17.754,0.6818364858627319,46021,71906259,63825,-0.6819021701812744,0.187864750623703,-0.18658897280693054,71906276
06-May-2020 04:10:18.754,0.6818426847457886,46021,71906259,63825,-0.681908130645752,0.18783625960350037,-0.18657368421554565,71906277
06-May-2020 04:10:19.754,0.6818472146987915,46021,71906259,63825,-0.6819173097610474,0.18781328201293945,-0.18654724955558777,71906278
06-May-2020 04:10:20.754,0.681854248046875,46021,71906259,63825,-0.681922435760498,0.18778958916664124,-0.18652594089508057,71906279
06-May-2020 04:10:21.754,0.6818617582321167,46021,71906259,63825,-0.6819288730621338,0.18776383996009827,-0.18650156259536743,71906280
06-May-2020 04:10:22.754,0.6818675994873047,46021,71906259,63825,-0.6819368600845337,0.18773990869522095,-0.18647348880767822,71906281
06-May-2020 04:10:23.754,0.6818743944168091,46021,71906259,63825,-0.681944727897644,0.187712162733078,-0.1864493191242218,71906282
06-May-2020 04:10:24.754,0.6818825006484985,46021,71906259,63825,-0.6819503307342529,0.18768596649169922,-0.1864241063594818,71906283
06-May-2020 04:10:25.754,0.6818900108337402,46021,71906259,63825,-0.6819565296173096,0.18766331672668457,-0.18639683723449707,71906284
06-May-2020 04:10:26.754,0.6818954944610596,46021,71906259,63825,-0.6819640398025513,0.18763571977615356,-0.1863778829574585,71906285
06-May-2020 04:10:27.754,0.6819020509719849,46021,71906259,63825,-0.6819713115692139,0.18761205673217773,-0.1863522231578827,71906286
06-May-2020 04:10:28.754,0.6819096803665161,46021,71906259,63825,-0.681976318359375,0.18758907914161682,-0.18632739782333374,71906287
06-May-2020 04:10:29.754,0.6819180250167847,46021,71906259,63825,-0.6819827556610107,0.18756738305091858,-0.1862969696521759,71906288
06-May-2020 04:10:30.754,0.6819217205047607,46021,71906259,63825,-0.6819911003112793,0.18754097819328308,-0.18627724051475525,71906289
06-May-2020 04:10:31.754,0.6819300651550293,46021,71906259,63825,-0.6819976568222046,0.18751943111419678,-0.18624603748321533,71906290
06-May-2020 04:10:32.754,0.6819363832473755,46021,71906291,63825,-0.682005763053894,0.18748760223388672,-0.18622571229934692,71906291
06-May-2020 04:10:33.754,0.6819443702697754,46021,71906291,63825,-0.6820118427276611,0.18746423721313477,-0.18619775772094727,71906292
06-May-2020 04:10:34.754,0.6819504499435425,46021,71906291,63825,-0.682018518447876,0.18744254112243652,-0.18617314100265503,71906293
06-May-2020 04:10:35.754,0.6819579601287842,46021,71906291,63825,-0.6820236444473267,0.18741804361343384,-0.18614977598190308,71906294
06-May-2020 04:10:36.754,0.6819635629653931,46021,71906291,63825,-0.6820321083068848,0.18739226460456848,-0.18612489104270935,71906295
06-May-2020 04:10:37.754,0.681971549987793,46021,71906291,63825,-0.6820368766784668,0.18737131357192993,-0.1860988736152649,71906296
06-May-2020 04:10:38.754,0.6819770336151123,46053,71906291,63825,-0.68204665184021,0.18734273314476013,-0.18607160449028015,71906297
06-May-2020 04:10:39.754,0.6819868087768555,46053,71906291,63825,-0.6820508241653442,0.18732094764709473,-0.186043381690979,71906298
06-May-2020 04:10:40.754,0.6819925308227539,46053,71906291,63825,-0.6820577383041382,0.18729564547538757,-0.1860218644142151,71906299
06-May-2020 04:10:41.754,0.6820008754730225,46053,71906291,63825,-0.6820633411407471,0.18726617097854614,-0.18600094318389893,71906300
06-May-2020 04:10:42.754,0.6820046901702881,46053,71906291,63825,-0.6820720434188843,0.1872408092021942,-0.18598118424415588,71906301
06-May-2020 04:10:43.754,0.6820120811462402,46053,71906291,63825,-0.6820794343948364,0.1872134804725647,-0.18595361709594727,71906302
06-May-2020 04:10:44.754,0.6820195913314819,46053,71906291,63825,-0.6820852756500244,0.187193363904953,-0.18592503666877747,71906303
06-May-2020 04:10:45.754,0.6820241212844849,46053,71906291,63825,-0.6820940971374512,0.1871660053730011,-0.18590298295021057,71906304
06-May-2020 04:10:46.754,0.682031512260437,46053,71906291,63825,-0.6820999383926392,0.18714720010757446,-0.18587377667427063,71906305
06-May-2020 04:10:47.754,0.6820369958877563,46053,71906291,63825,-0.6821079254150391,0.18712404370307922,-0.1858471930027008,71906306
06-May-2020 04:10:48.754,0.6820441484451294,46053,71906291,63825,-0.6821146011352539,0.18709495663642883,-0.18582680821418762,71906307
06-May-2020 04:10:49.754,0.6820520162582397,46053,71906291,63825,-0.6821200847625732,0.18706953525543213,-0.18580326437950134,71906308
06-May-2020 04:10:50.754,0.6820598840713501,46053,71906291,63825,-0.6821264028549194,0.1870456337928772,-0.18577387928962708,71906309
06-May-2020 04:10:51.754,0.6820679903030396,46053,71906291,63825,-0.6821318864822388,0.1870202124118805,-0.18574947118759155,71906310
06-May-2020 04:10:52.754,0.6820758581161499,46053,71906291,63825,-0.682136058807373,0.1869974136352539,-0.1857280731201172,71906311
06-May-2020 04:10:53.754,0.6820813417434692,46053,71906291,63825,-0.6821458339691162,0.1869666576385498,-0.18570420145988464,71906312
06-May-2020 04:10:54.754,0.6820889711380005,46053,71906291,63825,-0.6821527481079102,0.18694111704826355,-0.18567624688148499,71906313
06-May-2020 04:10:55.754,0.6820946931838989,46053,71906291,63825,-0.6821595430374146,0.18691688776016235,-0.18565496802330017,71906314
06-May-2020 04:10:56.754,0.6821025609970093,46053,71906291,63825,-0.6821657419204712,0.18689382076263428,-0.18562588095664978,71906315
06-May-2020 04:10:57.754,0.6821068525314331,46053,71906291,63825,-0.682173490524292,0.18687036633491516,-0.18560567498207092,71906316
06-May-2020 04:10:58.754,0.6821117401123047,46053,71906291,63825,-0.6821819543838501,0.18684539198875427,-0.18558162450790405,71906317
06-May-2020 04:10:59.754,0.6821200847625732,46053,71906291,63825,-0.6821879148483276,0.1868210732936859,-0.18555369973182678,71906318
06-May-2020 04:11:00.754,0.6821279525756836,46053,71906291,63825,-0.6821916103363037,0.1868007779121399,-0.18553081154823303,71906319
06-May-2020 04:11:01.754,0.6821335554122925,46053,71906291,63825,-0.68220055103302,0.18677133321762085,-0.18550875782966614,71906320
06-May-2020 04:11:02.754,0.682140588760376,46053,71906291,63825,-0.6822073459625244,0.18674927949905396,-0.18547990918159485,71906321
06-May-2020 04:11:03.754,0.6821489334106445,46053,71906291,63825,-0.6822125911712646,0.1867237687110901,-0.1854550838470459,71906322
06-May-2020 04:11:04.754,0.6821542978286743,46053,71906323,63825,-0.6822216510772705,0.18669405579566956,-0.18543082475662231,71906323
06-May-2020 04:11:05.754,0.6821626424789429,46053,71906323,63825,-0.6822266578674316,0.18666809797286987,-0.1854078769683838,71906324
06-May-2020 04:11:06.754,0.6821678876876831,46053,71906323,63825,-0.6822354793548584,0.18664807081222534,-0.1853766143321991,71906325
06-May-2020 04:11:07.754,0.6821771860122681,46053,71906323,63825,-0.6822396516799927,0.18662667274475098,-0.18534931540489197,71906326
06-May-2020 04:11:08.754,0.6821832656860352,46053,71906323,63825,-0.6822466850280762,0.18659928441047668,-0.18532881140708923,71906327
06-May-2020 04:11:09.754,0.6821892261505127,46053,71906323,63825,-0.6822537183761597,0.1865781545639038,-0.18530207872390747,71906328
06-May-2020 04:11:10.754,0.6821973323822021,46085,71906323,63825,-0.6822582483291626,0.18655771017074585,-0.1852755844593048,71906329
06-May-2020 04:11:11.754,0.6822054386138916,46085,71906323,63825,-0.682265043258667,0.18652722239494324,-0.18525204062461853,71906330
06-May-2020 04:11:12.754,0.6822106838226318,46085,71906323,63825,-0.6822742223739624,0.18649587035179138,-0.18523001670837402,71906331
06-May-2020 04:11:13.754,0.6822171211242676,46085,71906323,63825,-0.6822810173034668,0.1864718496799469,-0.1852056086063385,71906332
06-May-2020 04:11:14.754,0.6822234392166138,46085,71906323,63825,-0.6822881698608398,0.18644899129867554,-0.18517935276031494,71906333
06-May-2020 04:11:15.754,0.6822329759597778,46085,71906323,63825,-0.682293176651001,0.1864246129989624,-0.1851511299610138,71906334
06-May-2020 04:11:16.754,0.6822390556335449,46085,71906323,63825,-0.6822996139526367,0.18639981746673584,-0.18512827157974243,71906335
06-May-2020 04:11:17.754,0.6822404861450195,46085,71906323,63825,-0.6823108196258545,0.18637493252754211,-0.18510708212852478,71906336
06-May-2020 04:11:18.754,0.6822479963302612,46085,71906323,63825,-0.6823166608810425,0.18635055422782898,-0.18508201837539673,71906337
06-May-2020 04:11:19.754,0.6822562217712402,46085,71906323,63825,-0.6823217868804932,0.18632343411445618,-0.18506035208702087,71906338
06-May-2020 04:11:20.754,0.6822643280029297,46085,71906323,63825,-0.6823264360427856,0.18630245327949524,-0.1850346326828003,71906339
06-May-2020 04:11:21.754,0.6822715997695923,46085,71906323,63825,-0.6823333501815796,0.18627479672431946,-0.1850101351737976,71906340
06-May-2020 04:11:22.754,0.682278037071228,46085,71906323,63825,-0.6823416948318481,0.18624800443649292,-0.18498286604881287,71906341
06-May-2020 04:11:23.754,0.6822856664657593,46085,71906323,63825,-0.682347297668457,0.1862194538116455,-0.18496105074882507,71906342
06-May-2020 04:11:24.754,0.6822916269302368,46085,71906323,63825,-0.6823569536209106,0.18619221448898315,-0.18493318557739258,71906343
06-May-2020 04:11:25.754,0.6822969913482666,46085,71906323,63825,-0.6823645830154419,0.18616983294487,-0.18490764498710632,71906344
06-May-2020 04:11:26.754,0.6823058128356934,46085,71906323,63825,-0.6823697090148926,0.18614637851715088,-0.18487957119941711,71906345
06-May-2020 04:11:27.754,0.68231201171875,46085,71906323,63825,-0.682376503944397,0.18612068891525269,-0.18485581874847412,71906346
06-May-2020 04:11:28.754,0.6823170185089111,46085,71906323,63825,-0.6823829412460327,0.18610066175460815,-0.18483540415763855,71906347
06-May-2020 04:11:29.754,0.6823223829269409,46085,71906323,63825,-0.6823900938034058,0.18608024716377258,-0.1848091185092926,71906348
06-May-2020 04:11:30.754,0.6823310852050781,46085,71906323,63825,-0.6823952198028564,0.18605422973632812,-0.1847851276397705,71906349
06-May-2020 04:11:31.754,0.6823389530181885,46085,71906323,63825,-0.6824010610580444,0.18602615594863892,-0.18476206064224243,71906350
06-May-2020 04:11:32.754,0.682344913482666,46085,71906323,63825,-0.6824089288711548,0.1860004961490631,-0.18473684787750244,71906351
06-May-2020 04:11:33.754,0.682349443435669,46085,71906323,63825,-0.6824182271957397,0.18597504496574402,-0.1847098171710968,71906352
06-May-2020 04:11:34.754,0.6823581457138062,46085,71906323,63825,-0.682422399520874,0.18595421314239502,-0.18468376994132996,71906353
06-May-2020 04:11:35.754,0.6823657751083374,46085,71906323,63825,-0.6824297904968262,0.1859208047389984,-0.18466311693191528,71906354
06-May-2020 04:11:36.754,0.6823724508285522,46085,71906355,63825,-0.6824376583099365,0.1858951449394226,-0.18463528156280518,71906355
06-May-2020 04:11:37.754,0.6823761463165283,46085,71906355,63825,-0.682445764541626,0.1858729124069214,-0.1846136450767517,71906356
06-May-2020 04:11:38.754,0.6823844909667969,46085,71906355,63825,-0.6824513673782349,0.18584629893302917,-0.18458819389343262,71906357
06-May-2020 04:11:39.754,0.6823909282684326,46085,71906355,63825,-0.6824578046798706,0.1858217716217041,-0.18456563353538513,71906358
06-May-2020 04:11:40.754,0.6823992729187012,46085,71906355,63825,-0.6824629306793213,0.18580198287963867,-0.18453603982925415,71906359
06-May-2020 04:11:41.754,0.6824058294296265,46085,71906355,63825,-0.6824700832366943,0.18577703833580017,-0.1845112442970276,71906360
06-May-2020 04:11:42.754,0.6824138164520264,46117,71906355,63825,-0.6824766397476196,0.185747891664505,-0.18448659777641296,71906361
06-May-2020 04:11:43.754,0.6824190616607666,46117,71906355,63825,-0.6824830770492554,0.18572643399238586,-0.1844651997089386,71906362
06-May-2020 04:11:44.754,0.6824249029159546,46117,71906355,63825,-0.6824917793273926,0.18570154905319214,-0.18443536758422852,71906363
06-May-2020 04:11:45.754,0.6824309825897217,46117,71906355,63825,-0.6824991703033447,0.18567880988121033,-0.18440839648246765,71906364
06-May-2020 04:11:46.754,0.6824393272399902,46117,71906355,63825,-0.6825029850006104,0.1856541931629181,-0.18438896536827087,71906365
06-May-2020 04:11:47.754,0.6824461221694946,46117,71906355,63825,-0.6825118064880371,0.18562355637550354,-0.18436133861541748,71906366
06-May-2020 04:11:48.754,0.6824522018432617,46117,71906355,63825,-0.6825200319290161,0.18559646606445312,-0.18433645367622375,71906367
06-May-2020 04:11:49.754,0.6824589967727661,46117,71906355,63825,-0.6825265884399414,0.18557733297348022,-0.18430683016777039,71906368
06-May-2020 04:11:50.754,0.6824678182601929,46117,71906355,63825,-0.6825324296951294,0.18554970622062683,-0.1842806339263916,71906369
06-May-2020 04:11:51.754,0.6824744939804077,46117,71906355,63825,-0.6825374364852905,0.1855270266532898,-0.18425807356834412,71906370
06-May-2020 04:11:52.754,0.6824802160263062,46117,71906355,63825,-0.6825449466705322,0.18550273776054382,-0.18423336744308472,71906371
06-May-2020 04:11:53.754,0.6824870109558105,46117,71906355,63825,-0.682552695274353,0.18547305464744568,-0.18421012163162231,71906372
06-May-2020 04:11:54.754,0.6824942827224731,46117,71906355,63825,-0.682557225227356,0.18545517325401306,-0.18418458104133606,71906373
06-May-2020 04:11:55.754,0.682498574256897,46117,71906355,63825,-0.6825653314590454,0.1854289174079895,-0.18416571617126465,71906374
06-May-2020 04:11:56.754,0.6825052499771118,46117,71906355,63825,-0.6825723648071289,0.1854020059108734,-0.1841404139995575,71906375
06-May-2020 04:11:57.754,0.6825120449066162,46117,71906355,63825,-0.6825799942016602,0.185378760099411,-0.18411093950271606,71906376
06-May-2020 04:11:58.754,0.6825189590454102,46117,71906355,63825,-0.6825854778289795,0.18535110354423523,-0.18409276008605957,71906377
06-May-2020 04:11:59.754,0.6825275421142578,46117,71906355,63825,-0.6825917959213257,0.18532630801200867,-0.184062659740448,71906378
06-May-2020 04:12:00.754,0.6825344562530518,46117,71906355,63825,-0.6825984716415405,0.1853044331073761,-0.18403467535972595,71906379
06-May-2020 04:12:01.754,0.682540774345398,46117,71906355,63825,-0.6826051473617554,0.18528050184249878,-0.18401113152503967,71906380
06-May-2020 04:12:02.754,0.6825485229492188,46117,71906355,63825,-0.6826109886169434,0.18525561690330505,-0.18398511409759521,71906381
06-May-2020 04:12:03.754,0.6825520992279053,46117,71906355,63825,-0.6826208829879761,0.1852245330810547,-0.18396711349487305,71906382
06-May-2020 04:12:04.754,0.6825586557388306,46117,71906355,63825,-0.6826276779174805,0.18520376086235046,-0.18393853306770325,71906383
06-May-2020 04:12:05.754,0.6825668811798096,46117,71906355,63825,-0.6826328039169312,0.18518254160881042,-0.18390873074531555,71906384
06-May-2020 04:12:06.754,0.6825735569000244,46117,71906355,63825,-0.6826398372650146,0.18515512347221375,-0.1838870346546173,71906385
06-May-2020 04:12:07.754,0.682580828666687,46117,71906355,63825,-0.6826444864273071,0.18513497710227966,-0.183862566947937,71906386
06-May-2020 04:12:08.754,0.6825864315032959,46117,71906387,63825,-0.6826530694961548,0.1851063370704651,-0.18383878469467163,71906387
06-May-2020 04:12:09.754,0.6825947761535645,46117,71906387,63825,-0.682658314704895,0.1850811243057251,-0.1838131844997406,71906388
06-May-2020 04:12:10.754,0.6826022863388062,46117,71906387,63825,-0.682664155960083,0.18505892157554626,-0.1837867796421051,71906389
06-May-2020 04:12:11.754,0.6826064586639404,46117,71906387,63825,-0.6826729774475098,0.18502956628799438,-0.18376752734184265,71906390
06-May-2020 04:12:12.754,0.6826162338256836,46117,71906387,63825,-0.682679295539856,0.18500542640686035,-0.18373212218284607,71906391
06-May-2020 04:12:13.754,0.6826220750808716,46117,71906387,63825,-0.6826848983764648,0.18498143553733826,-0.18371370434761047,71906392
06-May-2020 04:12:14.754,0.6826299428939819,46149,71906387,63825,-0.6826927661895752,0.18495377898216248,-0.18368372321128845,71906393
06-May-2020 04:12:15.754,0.6826342344284058,46149,71906387,63825,-0.6827014684677124,0.18492794036865234,-0.18366169929504395,71906394
06-May-2020 04:12:16.754,0.6826411485671997,46149,71906387,63825,-0.6827073097229004,0.18490448594093323,-0.18363642692565918,71906395
06-May-2020 04:12:17.754,0.682646632194519,46149,71906387,63825,-0.6827138662338257,0.18488121032714844,-0.1836157739162445,71906396
06-May-2020 04:12:18.754,0.6826552152633667,46149,71906387,63825,-0.6827187538146973,0.18485769629478455,-0.18358919024467468,71906397
06-May-2020 04:12:19.754,0.6826597452163696,46149,71906387,63825,-0.6827285289764404,0.1848267912864685,-0.18356665968894958,71906398
06-May-2020 04:12:20.754,0.6826694011688232,46149,71906387,63825,-0.6827342510223389,0.1848025918006897,-0.1835341453552246,71906399
06-May-2020 04:12:21.754,0.6826765537261963,46149,71906387,63825,-0.6827394962310791,0.18478178977966309,-0.18350878357887268,71906400
06-May-2020 04:12:22.754,0.6826845407485962,46149,71906387,63825,-0.6827456951141357,0.18475541472434998,-0.1834833323955536,71906401
06-May-2020 04:12:23.754,0.6826902627944946,46149,71906387,63825,-0.6827518939971924,0.1847323477268219,-0.18346184492111206,71906402
06-May-2020 04:12:24.754,0.6826938390731812,46149,71906387,63825,-0.6827596426010132,0.18471091985702515,-0.1834409534931183,71906403
06-May-2020 04:12:25.754,0.6827019453048706,46149,71906387,63825,-0.6827654838562012,0.1846851110458374,-0.18341568112373352,71906404
06-May-2020 04:12:26.754,0.682708740234375,46149,71906387,63825,-0.6827718019485474,0.18466287851333618,-0.18338805437088013,71906405
06-May-2020 04:12:27.754,0.6827133893966675,46149,71906387,63825,-0.6827794313430786,0.184641033411026,-0.1833639144897461,71906406
06-May-2020 04:12:28.754,0.6827220916748047,46149,71906387,63825,-0.6827857494354248,0.18461239337921143,-0.18333694338798523,71906407
06-May-2020 04:12:29.754,0.6827291250228882,46149,71906387,63825,-0.6827936172485352,0.1845841407775879,-0.1833101212978363,71906408
06-May-2020 04:12:30.754,0.6827356815338135,46149,71906387,63825,-0.6828004121780396,0.18455934524536133,-0.18328532576560974,71906409
06-May-2020 04:12:31.754,0.6827417612075806,46149,71906387,63825,-0.6828089952468872,0.1845310628414154,-0.18325918912887573,71906410
06-May-2020 04:12:32.754,0.6827517747879028,46149,71906387,63825,-0.6828129291534424,0.184505432844162,-0.18323460221290588,71906411
06-May-2020 04:12:33.754,0.682759165763855,46149,71906387,63825,-0.6828180551528931,0.1844780445098877,-0.1832147240638733,71906412
06-May-2020 04:12:34.754,0.6827630996704102,46149,71906387,63825,-0.6828262805938721,0.1844533383846283,-0.1831938624382019,71906413
06-May-2020 04:12:35.754,0.6827700138092041,46149,71906387,63825,-0.682834267616272,0.1844290792942047,-0.18316328525543213,71906414
06-May-2020 04:12:36.754,0.6827751398086548,46149,71906387,63825,-0.6828405857086182,0.1844087839126587,-0.18314078450202942,71906415
06-May-2020 04:12:37.754,0.6827824115753174,46149,71906387,63825,-0.682847261428833,0.18438303470611572,-0.1831146776676178,71906416
06-May-2020 04:12:38.754,0.6827901601791382,46149,71906387,63825,-0.6828535795211792,0.18435880541801453,-0.18308687210083008,71906417
06-May-2020 04:12:39.754,0.682795524597168,46149,71906387,63825,-0.6828616857528687,0.18433451652526855,-0.183060884475708,71906418
06-May-2020 04:12:40.754,0.6828023195266724,46149,71906419,63825,-0.6828677654266357,0.18431243300437927,-0.1830352544784546,71906419
06-May-2020 04:12:41.754,0.6828110218048096,46149,71906419,63825,-0.6828733682632446,0.1842876374721527,-0.18300792574882507,71906420
06-May-2020 04:12:42.754,0.6828186511993408,46149,71906419,63825,-0.6828800439834595,0.18425586819648743,-0.18298587203025818,71906421
06-May-2020 04:12:43.754,0.6828244924545288,46149,71906419,63825,-0.6828871965408325,0.18423113226890564,-0.1829628050327301,71906422
06-May-2020 04:12:44.754,0.682833194732666,46149,71906419,63825,-0.6828906536102295,0.18421301245689392,-0.1829356551170349,71906423
06-May-2020 04:12:45.754,0.68284010887146,46149,71906419,63825,-0.6828974485397339,0.18418756127357483,-0.18290975689888,71906424
06-May-2020 04:12:46.754,0.6828432083129883,46181,71906419,63825,-0.6829060316085815,0.18416213989257812,-0.18289095163345337,71906425
06-May-2020 04:12:47.754,0.6828500032424927,46181,71906419,63825,-0.6829134225845337,0.1841360628604889,-0.18286451697349548,71906426
06-May-2020 04:12:48.754,0.6828569173812866,46181,71906419,63825,-0.6829174757003784,0.1841200888156891,-0.1828395426273346,71906427
06-May-2020 04:12:49.754,0.6828635931015015,46181,71906419,63825,-0.682925820350647,0.18408459424972534,-0.18282005190849304,71906428
06-May-2020 04:12:50.754,0.6828676462173462,46181,71906419,63825,-0.6829363107681274,0.1840580403804779,-0.18279296159744263,71906429
06-May-2020 04:12:51.754,0.6828756332397461,46181,71906419,63825,-0.6829413175582886,0.184036523103714,-0.18276381492614746,71906430
06-May-2020 04:12:52.754,0.6828839778900146,46181,71906419,63825,-0.6829468011856079,0.1840093731880188,-0.18273937702178955,71906431
06-May-2020 04:12:53.754,0.6828893423080444,46181,71906419,63825,-0.6829544305801392,0.18398335576057434,-0.18271803855895996,71906432
06-May-2020 04:12:54.754,0.6828960180282593,46181,71906419,63825,-0.6829591989517212,0.1839657425880432,-0.18269285559654236,71906433
06-May-2020 04:12:55.754,0.6829026937484741,46181,71906419,63825,-0.6829671859741211,0.18393456935882568,-0.18266943097114563,71906434
06-May-2020 04:12:56.754,0.6829105615615845,46181,71906419,63825,-0.6829714775085449,0.18391603231430054,-0.18264305591583252,71906435
06-May-2020 04:12:57.754,0.6829177141189575,46181,71906419,63825,-0.6829781532287598,0.18388673663139343,-0.18262028694152832,71906436
06-May-2020 04:12:58.754,0.6829233169555664,46181,71906419,63825,-0.6829862594604492,0.18386250734329224,-0.18259426951408386,71906437
06-May-2020 04:12:59.754,0.6829296350479126,46181,71906419,63825,-0.6829935312271118,0.18384164571762085,-0.1825646460056305,71906438
06-May-2020 04:13:00.754,0.6829373836517334,46181,71906419,63825,-0.6829990148544312,0.18381327390670776,-0.18254300951957703,71906439
06-May-2020 04:13:01.754,0.6829451322555542,46181,71906419,63825,-0.6830062866210938,0.18378674983978271,-0.1825137734413147,71906440
06-May-2020 04:13:02.754,0.6829485893249512,46181,71906419,63825,-0.6830147504806519,0.1837635040283203,-0.18249186873435974,71906441
06-May-2020 04:13:03.754,0.6829545497894287,46181,71906419,63825,-0.6830217838287354,0.18374091386795044,-0.1824665069580078,71906442
06-May-2020 04:13:04.754,0.682963490486145,46181,71906419,63825,-0.683026909828186,0.18371307849884033,-0.1824415624141693,71906443
06-May-2020 04:13:05.754,0.6829699277877808,46181,71906419,63825,-0.6830333471298218,0.18368929624557495,-0.18241682648658752,71906444
06-May-2020 04:13:06.754,0.6829763650894165,46181,71906419,63825,-0.6830408573150635,0.18366333842277527,-0.1823914349079132,71906445
06-May-2020 04:13:07.754,0.682982325553894,46181,71906419,63825,-0.6830475330352783,0.1836387813091278,-0.1823691725730896,71906446
06-May-2020 04:13:08.754,0.6829919815063477,46181,71906419,63825,-0.683051586151123,0.18361401557922363,-0.18234315514564514,71906447
06-May-2020 04:13:09.754,0.6829994916915894,46181,71906419,63825,-0.6830564737319946,0.18359476327896118,-0.18231508135795593,71906448
06-May-2020 04:13:10.754,0.6830030679702759,46181,71906419,63825,-0.6830654144287109,0.1835675835609436,-0.18229597806930542,71906449
06-May-2020 04:13:11.754,0.6830108165740967,46181,71906419,63825,-0.6830708980560303,0.18354278802871704,-0.18227168917655945,71906450
06-May-2020 04:13:12.754,0.6830185651779175,46181,71906451,63818,-0.6830768585205078,0.18352091312408447,-0.18224170804023743,71906451
06-May-2020 04:13:13.754,0.6830227375030518,46181,71906451,63818,-0.6830869913101196,0.1834927499294281,-0.18221676349639893,71906452
06-May-2020 04:13:14.754,0.6830295324325562,46181,71906451,63818,-0.6830953359603882,0.18346160650253296,-0.18219199776649475,71906453
06-May-2020 04:13:15.754,0.6830382347106934,46181,71906451,63818,-0.683100700378418,0.1834377646446228,-0.18216311931610107,71906454
06-May-2020 04:13:16.754,0.683045506477356,46181,71906451,63818,-0.68310546875,0.18341213464736938,-0.18214237689971924,71906455
06-May-2020 04:13:17.754,0.6830523014068604,46181,71906451,63818,-0.6831127405166626,0.18339261412620544,-0.18210944533348083,71906456
06-May-2020 04:13:18.754,0.6830586194992065,46213,71906451,63818,-0.6831194162368774,0.1833655834197998,-0.18208852410316467,71906457
06-May-2020 04:13:19.754,0.6830637454986572,46213,71906451,63818,-0.6831251382827759,0.18334710597991943,-0.18206632137298584,71906458
06-May-2020 04:13:20.754,0.6830726861953735,46213,71906451,63818,-0.6831296682357788,0.18332239985466003,-0.18204167485237122,71906459
06-May-2020 04:13:21.754,0.6830799579620361,46213,71906451,63818,-0.6831352710723877,0.18329763412475586,-0.18201714754104614,71906460
06-May-2020 04:13:22.754,0.6830826997756958,46213,71906451,63818,-0.6831459999084473,0.1832708716392517,-0.1819935441017151,71906461
06-May-2020 04:13:23.754,0.6830904483795166,46213,71906451,63818,-0.6831525564193726,0.18324533104896545,-0.18196552991867065,71906462
06-May-2020 04:13:24.754,0.6830995082855225,46213,71906451,63818,-0.683158278465271,0.1832146942615509,-0.1819411814212799,71906463
06-May-2020 04:13:25.754,0.6831041574478149,46213,71906451,63818,-0.6831678152084351,0.18318521976470947,-0.1819172203540802,71906464
06-May-2020 04:13:26.754,0.6831097602844238,46213,71906451,63818,-0.6831743717193604,0.18316364288330078,-0.1818932294845581,71906465
06-May-2020 04:13:27.754,0.6831194162368774,46213,71906451,63818,-0.683179497718811,0.18313828110694885,-0.18186333775520325,71906466
06-May-2020 04:13:28.754,0.6831257343292236,46213,71906451,63818,-0.6831859350204468,0.1831124722957611,-0.18184155225753784,71906467
06-May-2020 04:13:29.754,0.6831318140029907,46213,71906451,63818,-0.6831939220428467,0.18308338522911072,-0.18181806802749634,71906468
06-May-2020 04:13:30.754,0.6831368207931519,46213,71906451,63818,-0.6831996440887451,0.18306592106819153,-0.1817956566810608,71906469
06-May-2020 04:13:31.754,0.6831451654434204,46213,71906451,63818,-0.6832035779953003,0.18304380774497986,-0.1817709505558014,71906470
06-May-2020 04:13:32.754,0.683151125907898,46213,71906451,63818,-0.6832102537155151,0.18301761150360107,-0.18175065517425537,71906471
06-May-2020 04:13:33.754,0.6831583976745605,46213,71906451,63818,-0.6832166910171509,0.1829967498779297,-0.18172016739845276,71906472
06-May-2020 04:13:34.754,0.6831645965576172,46213,71906451,63818,-0.6832261085510254,0.18296435475349426,-0.18169426918029785,71906473
06-May-2020 04:13:35.754,0.683171272277832,46213,71906451,63818,-0.6832330226898193,0.18294286727905273,-0.18166518211364746,71906474
06-May-2020 04:13:36.754,0.6831772327423096,46213,71906451,63818,-0.6832388639450073,0.1829155683517456,-0.18164756894111633,71906475
06-May-2020 04:13:37.754,0.6831836700439453,46213,71906451,63818,-0.6832475662231445,0.18289005756378174,-0.18161556124687195,71906476
06-May-2020 04:13:38.754,0.6831921339035034,46213,71906451,63818,-0.6832526922225952,0.1828620433807373,-0.18159255385398865,71906477
06-May-2020 04:13:39.754,0.6831996440887451,46213,71906451,63818,-0.6832575798034668,0.18284296989440918,-0.1815662682056427,71906478
06-May-2020 04:13:40.754,0.6832047700881958,46213,71906451,63818,-0.6832644939422607,0.18281668424606323,-0.18154633045196533,71906479
06-May-2020 04:13:41.754,0.6832108497619629,46213,71906451,63818,-0.6832703351974487,0.1827978789806366,-0.18152058124542236,71906480
06-May-2020 04:13:42.754,0.6832181215286255,46213,71906451,63818,-0.6832753419876099,0.18277505040168762,-0.1814972162246704,71906481
06-May-2020 04:13:43.754,0.6832258701324463,46213,71906451,63818,-0.6832821369171143,0.1827457845211029,-0.18147239089012146,71906482
06-May-2020 04:13:44.754,0.6832298040390015,46213,71906483,63818,-0.6832906007766724,0.18272221088409424,-0.18144941329956055,71906483
06-May-2020 04:13:45.754,0.6832373142242432,46213,71906483,63818,-0.6832984685897827,0.182693213224411,-0.18142065405845642,71906484
06-May-2020 04:13:46.754,0.6832433938980103,46213,71906483,63818,-0.6833066940307617,0.18266713619232178,-0.1813940703868866,71906485
06-May-2020 04:13:47.754,0.6832523345947266,46213,71906483,63818,-0.6833122968673706,0.18263575434684753,-0.18137025833129883,71906486
06-May-2020 04:13:48.754,0.6832605600357056,46213,71906483,63818,-0.6833177804946899,0.1826164424419403,-0.18133854866027832,71906487
06-May-2020 04:13:49.754,0.6832644939422607,46213,71906483,63818,-0.6833255290985107,0.18259361386299133,-0.18131709098815918,71906488
06-May-2020 04:13:50.754,0.6832706928253174,46245,71906483,63818,-0.6833311319351196,0.18256980180740356,-0.181296706199646,71906489
06-May-2020 04:13:51.754,0.6832795143127441,46245,71906483,63818,-0.6833361387252808,0.18254688382148743,-0.18126770853996277,71906490
06-May-2020 04:13:52.754,0.6832857131958008,46245,71906483,63818,-0.6833440065383911,0.18251651525497437,-0.18124520778656006,71906491
06-May-2020 04:13:53.754,0.683289647102356,46245,71906483,63818,-0.6833522319793701,0.18249449133872986,-0.1812218427658081,71906492
06-May-2020 04:13:54.754,0.6832989454269409,46245,71906483,63818,-0.6833560466766357,0.1824708878993988,-0.18119487166404724,71906493
06-May-2020 04:13:55.754,0.6833035945892334,46245,71906483,63818,-0.683364748954773,0.1824442744255066,-0.18117159605026245,71906494
06-May-2020 04:13:56.754,0.6833100318908691,46245,71906483,63818,-0.6833723783493042,0.182417094707489,-0.18114623427391052,71906495
06-May-2020 04:13:57.754,0.6833161115646362,46245,71906483,63818,-0.6833781003952026,0.18239861726760864,-0.181120365858078,71906496
06-May-2020 04:13:58.754,0.6833229064941406,46245,71906483,63818,-0.6833853721618652,0.18237066268920898,-0.18109598755836487,71906497
06-May-2020 04:13:59.754,0.6833322048187256,46245,71906483,63818,-0.6833887100219727,0.1823485791683197,-0.18106982111930847,71906498
06-May-2020 04:14:00.754,0.6833392381668091,46245,71906483,63818,-0.6833949089050293,0.18232616782188416,-0.18104302883148193,71906499
06-May-2020 04:14:01.754,0.6833447217941284,46245,71906483,63818,-0.683403491973877,0.18229985237121582,-0.1810164749622345,71906500
06-May-2020 04:14:02.754,0.6833522319793701,46245,71906483,63818,-0.683409571647644,0.1822684109210968,-0.1809961497783661,71906501
06-May-2020 04:14:03.754,0.6833604574203491,46245,71906483,63818,-0.6834143400192261,0.18224948644638062,-0.1809670329093933,71906502
06-May-2020 04:14:04.754,0.6833645105361938,46245,71906483,63818,-0.6834229230880737,0.18221986293792725,-0.18094849586486816,71906503
06-May-2020 04:14:05.754,0.6833714246749878,46245,71906483,63818,-0.683430552482605,0.18219393491744995,-0.1809205412864685,71906504
06-May-2020 04:14:06.754,0.6833802461624146,46245,71906483,63818,-0.6834344863891602,0.1821710467338562,-0.18089506030082703,71906505
06-May-2020 04:14:07.754,0.6833862066268921,46245,71906483,63818,-0.683441162109375,0.18214654922485352,-0.18087050318717957,71906506
06-May-2020 04:14:08.754,0.6833914518356323,46245,71906483,63818,-0.68345046043396,0.18211528658866882,-0.18084818124771118,71906507
06-May-2020 04:14:09.754,0.6833990812301636,46245,71906483,63818,-0.6834558248519897,0.18209585547447205,-0.18081796169281006,71906508
06-May-2020 04:14:10.754,0.6834073066711426,46245,71906483,63818,-0.6834614276885986,0.18206548690795898,-0.1807974874973297,71906509
06-May-2020 04:14:11.754,0.6834142208099365,46245,71906483,63818,-0.6834676265716553,0.18204203248023987,-0.18077102303504944,71906510
06-May-2020 04:14:12.754,0.6834201812744141,46245,71906483,63818,-0.6834744215011597,0.1820201873779297,-0.18074432015419006,71906511
06-May-2020 04:14:13.754,0.6834261417388916,46245,71906483,63818,-0.6834806203842163,0.18199816346168518,-0.18072131276130676,71906512
06-May-2020 04:14:14.754,0.6834335327148438,46245,71906483,63818,-0.6834869384765625,0.18197119235992432,-0.18069615960121155,71906513
06-May-2020 04:14:15.754,0.6834393739700317,46245,71906483,63818,-0.68349289894104,0.18194910883903503,-0.1806742548942566,71906514
06-May-2020 04:14:16.754,0.6834437847137451,46245,71906515,63825,-0.6835035085678101,0.18192166090011597,-0.18064549565315247,71906515
06-May-2020 04:14:17.754,0.6834485530853271,46245,71906515,63825,-0.6835111379623413,0.18189415335655212,-0.18062463402748108,71906516
06-May-2020 04:14:18.754,0.6834582090377808,46245,71906515,63825,-0.6835156679153442,0.1818690299987793,-0.18059667944908142,71906517
06-May-2020 04:14:19.754,0.6834648847579956,46245,71906515,63825,-0.6835219860076904,0.18184709548950195,-0.18057018518447876,71906518
06-May-2020 04:14:20.754,0.6834719181060791,46245,71906515,63825,-0.6835289001464844,0.18182000517845154,-0.18054461479187012,71906519
06-May-2020 04:14:21.754,0.6834770441055298,46245,71906515,63825,-0.6835366487503052,0.18179666996002197,-0.18051964044570923,71906520
06-May-2020 04:14:22.754,0.6834838390350342,46277,71906515,63825,-0.6835418939590454,0.18177106976509094,-0.18049821257591248,71906521
06-May-2020 04:14:23.754,0.6834925413131714,46277,71906515,63825,-0.6835472583770752,0.18174958229064941,-0.18046730756759644,71906522
06-May-2020 04:14:24.754,0.6834994554519653,46277,71906515,63825,-0.6835535764694214,0.18172213435173035,-0.1804434061050415,71906523
06-May-2020 04:14:25.754,0.6835051774978638,46277,71906515,63825,-0.6835607290267944,0.18169501423835754,-0.18042269349098206,71906524
06-May-2020 04:14:26.754,0.6835149526596069,46277,71906515,63825,-0.6835650205612183,0.1816733181476593,-0.1803930699825287,71906525
06-May-2020 04:14:27.754,0.6835192441940308,46277,71906515,63825,-0.6835736036300659,0.18164753913879395,-0.1803695559501648,71906526
06-May-2020 04:14:28.754,0.6835229396820068,46277,71906515,63825,-0.6835826635360718,0.18162232637405396,-0.1803458034992218,71906527
06-May-2020 04:14:29.754,0.6835305690765381,46277,71906515,63825,-0.683588981628418,0.18159595131874084,-0.18032091856002808,71906528
06-May-2020 04:14:30.754,0.6835379600524902,46277,71906515,63825,-0.6835932731628418,0.1815762221813202,-0.18029552698135376,71906529
06-May-2020 04:14:31.754,0.6835426092147827,46277,71906515,63825,-0.6836029291152954,0.18154528737068176,-0.18027368187904358,71906530
06-May-2020 04:14:32.754,0.683547854423523,46277,71906515,63825,-0.6836100816726685,0.1815255582332611,-0.1802448034286499,71906531
06-May-2020 04:14:33.754,0.6835577487945557,46277,71906515,63825,-0.6836148500442505,0.18150213360786438,-0.18021366000175476,71906532
06-May-2020 04:14:34.754,0.6835657358169556,46277,71906515,63825,-0.6836210489273071,0.18146908283233643,-0.18019253015518188,71906533
06-May-2020 04:14:35.754,0.6835716962814331,46277,71906515,63825,-0.683627724647522,0.18144577741622925,-0.18016856908798218,71906534
06-May-2020 04:14:36.754,0.6835794448852539,46277,71906515,63825,-0.683632493019104,0.18142181634902954,-0.18014538288116455,71906535
06-May-2020 04:14:37.755,0.683584451675415,46277,71906515,63825,-0.6836400032043457,0.18139716982841492,-0.18012285232543945,71906536
06-May-2020 04:14:38.755,0.6835927963256836,46277,71906515,63825,-0.6836458444595337,0.18136915564537048,-0.18009716272354126,71906537
06-May-2020 04:14:39.755,0.6835970878601074,46277,71906515,63825,-0.6836539506912231,0.18134745955467224,-0.18007144331932068,71906538
06-May-2020 04:14:40.755,0.6836017370223999,46277,71906515,63825,-0.6836631298065186,0.181319922208786,-0.18004712462425232,71906539
06-May-2020 04:14:41.755,0.6836092472076416,46277,71906515,63825,-0.683667778968811,0.1813003122806549,-0.18002092838287354,71906540
06-May-2020 04:14:42.755,0.683616042137146,46277,71906515,63825,-0.6836737394332886,0.18127626180648804,-0.1799972653388977,71906541
06-May-2020 04:14:43.755,0.683620810508728,46277,71906515,63825,-0.6836817264556885,0.18125075101852417,-0.17997348308563232,71906542
06-May-2020 04:14:44.755,0.6836258172988892,46277,71906515,63825,-0.6836893558502197,0.1812266707420349,-0.17994993925094604,71906543
06-May-2020 04:14:45.755,0.6836355924606323,46277,71906515,63825,-0.683693528175354,0.18120020627975464,-0.17992359399795532,71906544
06-May-2020 04:14:46.755,0.6836445331573486,46277,71906515,63825,-0.683699369430542,0.18117403984069824,-0.17989420890808105,71906545
06-May-2020 04:14:47.755,0.6836493015289307,46277,71906515,63825,-0.6837074756622314,0.18114760518074036,-0.17987149953842163,71906546
06-May-2020 04:14:48.755,0.6836545467376709,46277,71906547,63825,-0.6837152242660522,0.18112221360206604,-0.1798480749130249,71906547
06-May-2020 04:14:49.755,0.6836627721786499,46277,71906547,63825,-0.6837208271026611,0.18109655380249023,-0.1798212230205536,71906548
06-May-2020 04:14:50.755,0.6836681365966797,46277,71906547,63825,-0.6837289333343506,0.18107035756111145,-0.17979690432548523,71906549
06-May-2020 04:14:51.755,0.6836763620376587,46277,71906547,63825,-0.6837338209152222,0.18104702234268188,-0.1797691285610199,71906550
06-May-2020 04:14:52.755,0.6836817264556885,46277,71906547,63825,-0.6837408542633057,0.18102675676345825,-0.17974239587783813,71906551
06-May-2020 04:14:53.755,0.6836893558502197,46277,71906547,63825,-0.6837464570999146,0.18100017309188843,-0.17971959710121155,71906552
06-May-2020 04:14:54.755,0.6836936473846436,46309,71906547,63825,-0.6837536096572876,0.1809743344783783,-0.17970168590545654,71906553
06-May-2020 04:14:55.755,0.6837002038955688,46309,71906547,63825,-0.6837612390518188,0.18095016479492188,-0.17967167496681213,71906554
06-May-2020 04:14:56.755,0.6837060451507568,46309,71906547,63825,-0.6837673187255859,0.18092703819274902,-0.1796501874923706,71906555
06-May-2020 04:14:57.755,0.6837171316146851,46309,71906547,63825,-0.6837714910507202,0.18089759349822998,-0.17962172627449036,71906556
06-May-2020 04:14:58.755,0.683721661567688,46309,71906547,63825,-0.683779239654541,0.18087270855903625,-0.17960017919540405,71906557
06-May-2020 04:14:59.755,0.6837269067764282,46309,71906547,63825,-0.6837880611419678,0.18084624409675598,-0.17957285046577454,71906558
06-May-2020 04:15:00.755,0.6837325096130371,46309,71906547,63825,-0.6837950944900513,0.1808234453201294,-0.17954757809638977,71906559
06-May-2020 04:15:01.755,0.6837410926818848,46309,71906547,63825,-0.6837995052337646,0.18080109357833862,-0.17952141165733337,71906560
06-May-2020 04:15:02.755,0.6837459802627563,46309,71906547,63825,-0.6838067770004272,0.18077707290649414,-0.179499089717865,71906561
06-May-2020 04:15:03.755,0.683753252029419,46309,71906547,63825,-0.6838122606277466,0.18075326085090637,-0.17947521805763245,71906562
06-May-2020 04:15:04.755,0.6837584972381592,46309,71906547,63825,-0.6838204860687256,0.1807231307029724,-0.1794520616531372,71906563
06-May-2020 04:15:05.755,0.6837671995162964,46309,71906547,63825,-0.6838247776031494,0.18069875240325928,-0.1794280707836151,71906564
06-May-2020 04:15:06.755,0.6837760210037231,46309,71906547,63825,-0.6838306188583374,0.1806749403476715,-0.1793961226940155,71906565
06-May-2020 04:15:07.755,0.6837801933288574,46309,71906547,63825,-0.6838383674621582,0.1806492805480957,-0.179376482963562,71906566
06-May-2020 04:15:08.755,0.6837862730026245,46309,71906547,63825,-0.6838452816009521,0.18062356114387512,-0.17935359477996826,71906567
06-May-2020 04:15:09.755,0.6837941408157349,46309,71906547,63825,-0.6838504076004028,0.1806010901927948,-0.17932629585266113,71906568
06-May-2020 04:15:10.755,0.6837985515594482,46309,71906547,63825,-0.6838592290878296,0.18057629466056824,-0.17930066585540771,71906569
06-May-2020 04:15:11.755,0.683802604675293,46309,71906547,63825,-0.6838686466217041,0.18055015802383423,-0.17927661538124084,71906570
06-May-2020 04:15:12.755,0.683810830116272,46309,71906547,63825,-0.6838723421096802,0.18052861094474792,-0.17925143241882324,71906571
06-May-2020 04:15:13.755,0.683819055557251,46309,71906547,63825,-0.6838778257369995,0.18050187826156616,-0.17922642827033997,71906572
06-May-2020 04:15:14.755,0.6838250160217285,46309,71906547,63825,-0.6838866472244263,0.18047213554382324,-0.17920154333114624,71906573
06-May-2020 04:15:15.755,0.6838306188583374,46309,71906547,63825,-0.6838922500610352,0.18045389652252197,-0.179175466299057,71906574
06-May-2020 04:15:16.755,0.6838394403457642,46309,71906547,63825,-0.6838973760604858,0.18042853474617004,-0.17914807796478271,71906575
06-May-2020 04:15:17.755,0.6838470697402954,46309,71906547,63825,-0.6839035749435425,0.18040037155151367,-0.1791234016418457,71906576
06-May-2020 04:15:18.755,0.6838517189025879,46309,71906547,63825,-0.6839109659194946,0.1803768277168274,-0.17910072207450867,71906577
06-May-2020 04:15:19.755,0.6838579177856445,46309,71906547,63825,-0.6839185953140259,0.18034961819648743,-0.17907625436782837,71906578
06-May-2020 04:15:20.755,0.683864951133728,46309,71906579,63818,-0.6839249134063721,0.18032586574554443,-0.1790490448474884,71906579
06-May-2020 04:15:21.755,0.6838735342025757,46309,71906579,63818,-0.6839301586151123,0.18029960989952087,-0.17902234196662903,71906580
06-May-2020 04:15:22.755,0.6838767528533936,46309,71906579,63818,-0.6839386224746704,0.18027666211128235,-0.17900028824806213,71906581
06-May-2020 04:15:23.755,0.6838823556900024,46309,71906579,63818,-0.6839457750320435,0.18025356531143188,-0.17897456884384155,71906582
06-May-2020 04:15:24.755,0.6838898658752441,46309,71906579,63818,-0.6839503049850464,0.18022915720939636,-0.17895406484603882,71906583
06-May-2020 04:15:25.755,0.6838968992233276,46309,71906579,63818,-0.6839578151702881,0.1802036464214325,-0.17892402410507202,71906584
06-May-2020 04:15:26.755,0.6839030981063843,46341,71906579,63818,-0.6839642524719238,0.18017610907554626,-0.17890363931655884,71906585
06-May-2020 04:15:27.755,0.6839091777801514,46341,71906579,63818,-0.6839711666107178,0.1801498830318451,-0.1788802146911621,71906586
06-May-2020 04:15:28.755,0.683918833732605,46341,71906579,63818,-0.6839742660522461,0.18012738227844238,-0.17885449528694153,71906587
06-May-2020 04:15:29.755,0.6839253902435303,46341,71906579,63818,-0.6839809417724609,0.1801026165485382,-0.1788283884525299,71906588
06-May-2020 04:15:30.755,0.6839311122894287,46341,71906579,63818,-0.6839885711669922,0.18007689714431763,-0.17880356311798096,71906589
06-May-2020 04:15:31.755,0.6839367151260376,46341,71906579,63818,-0.6839947700500488,0.18005603551864624,-0.1787780523300171,71906590
06-May-2020 04:15:32.755,0.6839444637298584,46341,71906579,63818,-0.6840006113052368,0.18003106117248535,-0.1787513792514801,71906591
06-May-2020 04:15:33.755,0.6839505434036255,46341,71906579,63818,-0.6840078830718994,0.18000686168670654,-0.17872479557991028,71906592
06-May-2020 04:15:34.755,0.6839549541473389,46341,71906579,63818,-0.6840165853500366,0.17997798323631287,-0.17870357632637024,71906593
06-May-2020 04:15:35.755,0.6839636564254761,46341,71906579,63818,-0.6840231418609619,0.17995277047157288,-0.17867136001586914,71906594
06-May-2020 04:15:36.755,0.6839697360992432,46341,71906579,63818,-0.6840289831161499,0.17992690205574036,-0.17865195870399475,71906595
06-May-2020 04:15:37.755,0.6839754581451416,46341,71906579,63818,-0.6840366125106812,0.17990249395370483,-0.17862573266029358,71906596
06-May-2020 04:15:38.755,0.6839807033538818,46341,71906579,63818,-0.6840430498123169,0.1798798143863678,-0.17860347032546997,71906597
06-May-2020 04:15:39.755,0.6839882135391235,46341,71906579,63818,-0.6840479373931885,0.17985889315605164,-0.178577721118927,71906598
06-May-2020 04:15:40.755,0.6839951276779175,46341,71906579,63818,-0.6840535402297974,0.17983165383338928,-0.1785559356212616,71906599
06-May-2020 04:15:41.755,0.6840020418167114,46341,71906579,63818,-0.6840611696243286,0.179802805185318,-0.17852920293807983,71906600
06-May-2020 04:15:42.755,0.6840074062347412,46341,71906579,63818,-0.6840670108795166,0.17977970838546753,-0.17851027846336365,71906601
06-May-2020 04:15:43.755,0.6840147972106934,46341,71906579,63818,-0.6840740442276001,0.17975330352783203,-0.17848104238510132,71906602
06-May-2020 04:15:44.755,0.6840234994888306,46341,71906579,63818,-0.6840791702270508,0.1797276735305786,-0.1784544289112091,71906603
06-May-2020 04:15:45.755,0.6840304136276245,46341,71906579,63818,-0.6840871572494507,0.17969980835914612,-0.17842623591423035,71906604
06-May-2020 04:15:46.755,0.6840344667434692,46341,71906579,63818,-0.6840952634811401,0.179677814245224,-0.17840078473091125,71906605
06-May-2020 04:15:47.755,0.6840404272079468,46341,71906579,63818,-0.6841018199920654,0.1796519160270691,-0.1783783733844757,71906606
06-May-2020 04:15:48.755,0.6840471029281616,46341,71906579,63818,-0.6841087341308594,0.17962712049484253,-0.17835119366645813,71906607
06-May-2020 04:15:49.755,0.6840536594390869,46341,71906579,63818,-0.6841150522232056,0.17960405349731445,-0.17832618951797485,71906608
06-May-2020 04:15:50.755,0.6840583086013794,46341,71906579,63818,-0.6841235160827637,0.17957839369773865,-0.17830166220664978,71906609
06-May-2020 04:15:51.755,0.684065580368042,46341,71906579,63818,-0.6841273307800293,0.17955714464187622,-0.1782800257205963,71906610
06-May-2020 04:15:52.755,0.6840747594833374,46341,71906611,63825,-0.6841309070587158,0.17953085899353027,-0.17825615406036377,71906611
06-May-2020 04:15:53.755,0.6840806007385254,46341,71906611,63825,-0.6841391324996948,0.17950522899627686,-0.17822855710983276,71906612
06-May-2020 04:15:54.755,0.6840885877609253,46341,71906611,63825,-0.6841447353363037,0.17947649955749512,-0.17820537090301514,71906613
06-May-2020 04:15:55.755,0.6840955018997192,46341,71906611,63825,-0.684151291847229,0.17945116758346558,-0.17817941308021545,71906614
06-May-2020 04:15:56.755,0.6841027736663818,46341,71906611,63825,-0.6841576099395752,0.17942717671394348,-0.1781516671180725,71906615
06-May-2020 04:15:57.755,0.6841076612472534,46341,71906611,63825,-0.684165358543396,0.17940166592597961,-0.17812785506248474,71906616
06-May-2020 04:15:58.755,0.6841104030609131,46373,71906611,63825,-0.6841754913330078,0.17937785387039185,-0.17810258269309998,71906617
06-May-2020 04:15:59.755,0.6841198205947876,46373,71906611,63825,-0.684179425239563,0.17935457825660706,-0.17807558178901672,71906618
06-May-2020 04:16:00.755,0.6841260194778442,46373,71906611,63825,-0.6841849088668823,0.17933091521263123,-0.1780548393726349,71906619
06-May-2020 04:16:01.755,0.6841306686401367,46373,71906611,63825,-0.6841931343078613,0.17930755019187927,-0.1780288815498352,71906620
06-May-2020 04:16:02.755,0.6841393709182739,46373,71906611,63825,-0.684198260307312,0.1792789101600647,-0.17800381779670715,71906621
06-May-2020 04:16:03.755,0.6841480731964111,46373,71906611,63825,-0.6842008829116821,0.17925691604614258,-0.17798280715942383,71906622
06-May-2020 04:16:04.755,0.6841539144515991,46373,71906611,63825,-0.6842095851898193,0.1792294979095459,-0.17795512080192566,71906623
06-May-2020 04:16:05.755,0.6841599941253662,46373,71906611,63825,-0.6842175722122192,0.1791992485523224,-0.17793115973472595,71906624
06-May-2020 04:16:06.755,0.6841647624969482,46373,71906611,63825,-0.6842250823974609,0.17917627096176147,-0.17790627479553223,71906625
06-May-2020 04:16:07.755,0.6841715574264526,46373,71906611,63825,-0.6842303276062012,0.17915505170822144,-0.1778811812400818,71906626
06-May-2020 04:16:08.755,0.6841776371002197,46373,71906611,63825,-0.6842375993728638,0.1791299283504486,-0.17785581946372986,71906627
06-May-2020 04:16:09.755,0.6841831207275391,46373,71906611,63825,-0.6842454671859741,0.17910584807395935,-0.17782941460609436,71906628
06-May-2020 04:16:10.755,0.6841884851455688,46373,71906611,63825,-0.6842522621154785,0.17908143997192383,-0.1778058111667633,71906629
06-May-2020 04:16:11.755,0.6841981410980225,46373,71906611,63825,-0.6842565536499023,0.1790565848350525,-0.17777764797210693,71906630
06-May-2020 04:16:12.755,0.6842048168182373,46373,71906611,63825,-0.6842629909515381,0.17902976274490356,-0.17775443196296692,71906631
06-May-2020 04:16:13.755,0.6842104196548462,46373,71906611,63825,-0.6842715740203857,0.179002583026886,-0.17772817611694336,71906632
06-May-2020 04:16:14.755,0.6842180490493774,46373,71906611,63825,-0.684276819229126,0.17897897958755493,-0.17770230770111084,71906633
06-May-2020 04:16:15.755,0.6842256784439087,46373,71906611,63825,-0.6842814683914185,0.17895478010177612,-0.1776789128780365,71906634
06-May-2020 04:16:16.755,0.6842324733734131,46373,71906611,63825,-0.6842881441116333,0.17892831563949585,-0.1776542067527771,71906635
06-May-2020 04:16:17.755,0.6842366456985474,46373,71906611,63825,-0.6842958927154541,0.178903728723526,-0.1776321530342102,71906636
06-May-2020 04:16:18.755,0.6842426061630249,46373,71906611,63825,-0.6843029260635376,0.17888054251670837,-0.17760494351387024,71906637
06-May-2020 04:16:19.755,0.684249758720398,46373,71906611,63825,-0.6843075752258301,0.1788593828678131,-0.17758098244667053,71906638
06-May-2020 04:16:20.755,0.6842555999755859,46373,71906611,63825,-0.6843167543411255,0.17882701754570007,-0.17755663394927979,71906639
06-May-2020 04:16:21.755,0.6842612028121948,46373,71906611,63825,-0.6843241453170776,0.17880278825759888,-0.1775294542312622,71906640
06-May-2020 04:16:22.755,0.6842691898345947,46373,71906611,63825,-0.6843291521072388,0.17878013849258423,-0.17750284075737,71906641
06-May-2020 04:16:23.755,0.6842762231826782,46373,71906611,63825,-0.684334397315979,0.17875438928604126,-0.17748096585273743,71906642
06-May-2020 04:16:24.755,0.6842823028564453,46373,71906643,63825,-0.6843422651290894,0.1787276566028595,-0.1774546504020691,71906643
06-May-2020 04:16:25.755,0.6842881441116333,46373,71906643,63825,-0.684348464012146,0.17870718240737915,-0.1774282455444336,71906644
06-May-2020 04:16:26.755,0.6842951774597168,46373,71906643,63825,-0.6843541860580444,0.17868047952651978,-0.17740589380264282,71906645
06-May-2020 04:16:27.755,0.6843050718307495,46373,71906643,63825,-0.6843582391738892,0.17865309119224548,-0.17738047242164612,71906646
06-May-2020 04:16:28.755,0.6843098402023315,46373,71906643,63825,-0.6843665838241577,0.17862775921821594,-0.17735502123832703,71906647
06-May-2020 04:16:29.755,0.6843159198760986,46373,71906643,63825,-0.6843733787536621,0.17860311269760132,-0.1773306429386139,71906648
06-May-2020 04:16:30.755,0.6843211650848389,46405,71906643,63825,-0.6843808889389038,0.17858237028121948,-0.17730194330215454,71906649
06-May-2020 04:16:31.755,0.6843291521072388,46405,71906643,63825,-0.6843855381011963,0.17855322360992432,-0.1772819459438324,71906650
06-May-2020 04:16:32.755,0.6843339204788208,46405,71906643,63825,-0.6843934059143066,0.1785311996936798,-0.17725643515586853,71906651
06-May-2020 04:16:33.755,0.6843401193618774,46405,71906643,63825,-0.6843996047973633,0.17850565910339355,-0.17723262310028076,71906652
06-May-2020 04:16:34.755,0.6843471527099609,46405,71906643,63825,-0.6844056844711304,0.17848369479179382,-0.17720580101013184,71906653
06-May-2020 04:16:35.755,0.6843539476394653,46405,71906643,63825,-0.6844127178192139,0.1784590780735016,-0.17717739939689636,71906654
06-May-2020 04:16:36.755,0.6843607425689697,46405,71906643,63825,-0.6844197511672974,0.1784306764602661,-0.17715314030647278,71906655
06-May-2020 04:16:37.755,0.6843670606613159,46405,71906643,63825,-0.6844258308410645,0.17840781807899475,-0.1771264374256134,71906656
06-May-2020 04:16:38.755,0.6843750476837158,46405,71906643,63825,-0.6844316720962524,0.178378164768219,-0.17710262537002563,71906657
06-May-2020 04:16:39.755,0.6843814849853516,46405,71906643,63825,-0.6844370365142822,0.178355872631073,-0.17708006501197815,71906658
06-May-2020 04:16:40.755,0.6843874454498291,46405,71906643,63825,-0.6844449043273926,0.1783289909362793,-0.1770538091659546,71906659
06-May-2020 04:16:41.755,0.6843936443328857,46405,71906643,63825,-0.6844508647918701,0.17830699682235718,-0.17702853679656982,71906660
06-May-2020 04:16:42.755,0.684401273727417,46405,71906643,63825,-0.6844578981399536,0.1782764494419098,-0.17700263857841492,71906661
06-May-2020 04:16:43.755,0.6844053268432617,46405,71906643,63825,-0.6844652891159058,0.1782555878162384,-0.17698049545288086,71906662
06-May-2020 04:16:44.755,0.6844102144241333,46405,71906643,63825,-0.6844727993011475,0.17823216319084167,-0.17695528268814087,71906663
06-May-2020 04:16:45.755,0.6844174861907959,46405,71906643,63825,-0.6844784021377563,0.17820924520492554,-0.17692923545837402,71906664
06-May-2020 04:16:46.755,0.6844238042831421,46405,71906643,63825,-0.6844857931137085,0.17818057537078857,-0.17690545320510864,71906665
06-May-2020 04:16:47.755,0.6844311952590942,46405,71906643,63825,-0.6844924688339233,0.17815324664115906,-0.17687883973121643,71906666
06-May-2020 04:16:48.755,0.6844351291656494,46405,71906643,63825,-0.6845017671585083,0.1781286895275116,-0.17685264348983765,71906667
06-May-2020 04:16:49.755,0.6844441890716553,46405,71906643,63825,-0.6845052242279053,0.17810457944869995,-0.1768275499343872,71906668
06-May-2020 04:16:50.755,0.6844528913497925,46405,71906643,63825,-0.6845095157623291,0.1780800223350525,-0.17680248618125916,71906669
06-May-2020 04:16:51.755,0.6844571828842163,46405,71906643,63825,-0.6845177412033081,0.17805278301239014,-0.17678141593933105,71906670
06-May-2020 04:16:52.755,0.6844625473022461,46405,71906643,63825,-0.684524416923523,0.17803090810775757,-0.1767568290233612,71906671
06-May-2020 04:16:53.755,0.6844700574874878,46405,71906643,63825,-0.6845308542251587,0.17800551652908325,-0.17672690749168396,71906672
06-May-2020 04:16:54.755,0.6844749450683594,46405,71906643,63825,-0.6845375299453735,0.17798233032226562,-0.17670542001724243,71906673
06-May-2020 04:16:55.755,0.6844810247421265,46405,71906643,63825,-0.6845430135726929,0.17795979976654053,-0.17668390274047852,71906674
06-May-2020 04:16:56.755,0.6844878196716309,46405,71906675,63825,-0.68454909324646,0.17793577909469604,-0.17665812373161316,71906675
06-May-2020 04:16:57.755,0.6844944953918457,46405,71906675,63825,-0.6845560073852539,0.17790824174880981,-0.17663347721099854,71906676
06-May-2020 04:16:58.755,0.6845005750656128,46405,71906675,63825,-0.6845632791519165,0.17788130044937134,-0.17660918831825256,71906677
06-May-2020 04:16:59.755,0.6845091581344604,46405,71906675,63825,-0.6845698356628418,0.177852064371109,-0.1765803098678589,71906678
06-May-2020 04:17:00.755,0.6845157146453857,46405,71906675,63825,-0.6845754384994507,0.17782899737358093,-0.17655625939369202,71906679
06-May-2020 04:17:01.755,0.6845217943191528,46405,71906675,63825,-0.6845813989639282,0.17780780792236328,-0.1765305995941162,71906680
06-May-2020 04:17:02.755,0.6845276355743408,46437,71906675,63825,-0.6845886707305908,0.17778164148330688,-0.17650586366653442,71906681
06-May-2020 04:17:03.755,0.6845334768295288,46437,71906675,63825,-0.6845959424972534,0.17775791883468628,-0.176479309797287,71906682
06-May-2020 04:17:04.755,0.6845382452011108,46437,71906675,63825,-0.6846034526824951,0.17773500084877014,-0.17645451426506042,71906683
06-May-2020 04:17:05.755,0.6845464706420898,46437,71906675,63825,-0.6846084594726562,0.17770934104919434,-0.17642995715141296,71906684
06-May-2020 04:17:06.755,0.6845520734786987,46437,71906675,63825,-0.6846143007278442,0.17768597602844238,-0.17640888690948486,71906685
06-May-2020 04:17:07.755,0.6845599412918091,46437,71906675,63825,-0.6846197843551636,0.17766261100769043,-0.17637956142425537,71906686
06-May-2020 04:17:08.755,0.6845650672912598,46437,71906675,63825,-0.6846283674240112,0.17763376235961914,-0.17635521292686462,71906687
06-May-2020 04:17:09.755,0.6845742464065552,46437,71906675,63825,-0.6846318244934082,0.17761066555976868,-0.1763295829296112,71906688
06-May-2020 04:17:10.755,0.6845802068710327,46437,71906675,63825,-0.6846388578414917,0.17758163809776306,-0.17630904912948608,71906689
06-May-2020 04:17:11.755,0.6845861673355103,46437,71906675,63825,-0.6846469640731812,0.1775556206703186,-0.176280677318573,71906690
06-May-2020 04:17:12.755,0.6845930814743042,46437,71906675,63825,-0.6846526861190796,0.17753306031227112,-0.1762543022632599,71906691
06-May-2020 04:17:13.755,0.6845989227294922,46437,71906675,63825,-0.6846598386764526,0.17750447988510132,-0.17623305320739746,71906692
06-May-2020 04:17:14.755,0.6846029758453369,46437,71906675,63825,-0.684667706489563,0.1774837076663971,-0.17620700597763062,71906693
06-May-2020 04:17:15.755,0.6846096515655518,46437,71906675,63825,-0.6846739053726196,0.1774589717388153,-0.17618224024772644,71906694
06-May-2020 04:17:16.755,0.684615969657898,46437,71906675,63825,-0.6846801042556763,0.17743507027626038,-0.17615780234336853,71906695
06-May-2020 04:17:17.755,0.6846256256103516,46437,71906675,63825,-0.6846836805343628,0.17740848660469055,-0.17613184452056885,71906696
06-May-2020 04:17:18.755,0.6846306324005127,46437,71906675,63825,-0.6846902370452881,0.17738696932792664,-0.1761089265346527,71906697
06-May-2020 04:17:19.755,0.6846355199813843,46437,71906675,63825,-0.6846997737884521,0.1773596704006195,-0.17608073353767395,71906698
06-May-2020 04:17:20.755,0.6846442222595215,46437,71906675,63825,-0.6847026348114014,0.1773371696472168,-0.1760576367378235,71906699
06-May-2020 04:17:21.755,0.6846535205841064,46437,71906675,63825,-0.6847076416015625,0.1773090660572052,-0.17603006958961487,71906700
06-May-2020 04:17:22.755,0.6846572160720825,46437,71906675,63825,-0.684718132019043,0.17727914452552795,-0.1760057806968689,71906701
06-May-2020 04:17:23.755,0.6846630573272705,46437,71906675,63825,-0.6847242116928101,0.1772581934928894,-0.17598068714141846,71906702
06-May-2020 04:17:24.755,0.6846703290939331,46437,71906675,63825,-0.6847299337387085,0.177234947681427,-0.17595282196998596,71906703
06-May-2020 04:17:25.755,0.6846773624420166,46437,71906675,63825,-0.6847348213195801,0.177211731672287,-0.17592975497245789,71906704
06-May-2020 04:17:26.755,0.6846816539764404,46437,71906675,63825,-0.6847429275512695,0.17718645930290222,-0.1759069263935089,71906705
06-May-2020 04:17:27.755,0.6846882104873657,46437,71906675,63825,-0.6847484111785889,0.17716562747955322,-0.17588195204734802,71906706
06-May-2020 04:17:28.755,0.6846950054168701,46437,71906707,63825,-0.6847538948059082,0.17714011669158936,-0.17585837841033936,71906707
06-May-2020 04:17:29.755,0.6847025156021118,46437,71906707,63825,-0.684760570526123,0.17711174488067627,-0.17583313584327698,71906708
06-May-2020 04:17:30.755,0.6847085952758789,46437,71906707,63825,-0.6847679615020752,0.1770850419998169,-0.17580732703208923,71906709
06-May-2020 04:17:31.755,0.6847141981124878,46437,71906707,63825,-0.6847735643386841,0.17706340551376343,-0.17578557133674622,71906710
06-May-2020 04:17:32.755,0.6847214698791504,46437,71906707,63825,-0.6847801208496094,0.17703258991241455,-0.17576158046722412,71906711
06-May-2020 04:17:33.755,0.684727668762207,46437,71906707,63825,-0.6847875118255615,0.17700868844985962,-0.17573246359825134,71906712
06-May-2020 04:17:34.755,0.6847347021102905,46469,71906707,63825,-0.6847929954528809,0.1769852340221405,-0.1757088601589203,71906713
06-May-2020 04:17:35.755,0.6847401857376099,46469,71906707,63825,-0.6848009824752808,0.17695671319961548,-0.175683856010437,71906714
06-May-2020 04:17:36.755,0.6847472190856934,46469,71906707,63825,-0.6848056316375732,0.17693591117858887,-0.1756596565246582,71906715
06-May-2020 04:17:37.755,0.6847531795501709,46469,71906707,63825,-0.6848121881484985,0.1769132912158966,-0.17563548684120178,71906716
06-May-2020 04:17:38.755,0.6847594976425171,46469,71906707,63825,-0.6848185062408447,0.1768902838230133,-0.1756092607975006,71906717
06-May-2020 04:17:39.755,0.6847646236419678,46469,71906707,63825,-0.6848254203796387,0.17686450481414795,-0.1755867898464203,71906718
06-May-2020 04:17:40.755,0.6847747564315796,46469,71906707,63825,-0.6848293542861938,0.17683792114257812,-0.1755586564540863,71906719
06-May-2020 04:17:41.755,0.6847802400588989,46469,71906707,63825,-0.6848360300064087,0.17681312561035156,-0.1755361258983612,71906720
06-May-2020 04:17:42.755,0.6847869157791138,46469,71906707,63825,-0.6848427057266235,0.17679089307785034,-0.17550739645957947,71906721
06-May-2020 04:17:43.755,0.6847929954528809,46469,71906707,63825,-0.684849739074707,0.17676463723182678,-0.17548272013664246,71906722
06-May-2020 04:17:44.755,0.6847997903823853,46469,71906707,63825,-0.6848558187484741,0.17673644423484802,-0.175460547208786,71906723
06-May-2020 04:17:45.755,0.6848081350326538,46469,71906707,63825,-0.6848616600036621,0.1767120063304901,-0.17542949318885803,71906724
06-May-2020 04:17:46.755,0.6848119497299194,46469,71906707,63825,-0.6848700046539307,0.17668679356575012,-0.17540806531906128,71906725
06-May-2020 04:17:47.755,0.6848186254501343,46469,71906707,63825,-0.6848775148391724,0.1766587197780609,-0.1753813624382019,71906726
06-May-2020 04:17:48.755,0.6848243474960327,46469,71906707,63825,-0.6848827600479126,0.17663753032684326,-0.17535969614982605,71906727
06-May-2020 04:17:49.755,0.6848313808441162,46469,71906707,63825,-0.6848876476287842,0.17661571502685547,-0.17533445358276367,71906728
06-May-2020 04:17:50.755,0.6848362684249878,46469,71906707,63825,-0.6848950386047363,0.17659208178520203,-0.17531126737594604,71906729
06-May-2020 04:17:51.755,0.6848427057266235,46469,71906707,63825,-0.6849019527435303,0.17656493186950684,-0.17528456449508667,71906730
06-May-2020 04:17:52.755,0.6848515272140503,46469,71906707,63825,-0.684906005859375,0.17653977870941162,-0.17525973916053772,71906731
06-May-2020 04:17:53.755,0.6848571300506592,46469,71906707,63825,-0.6849143505096436,0.17651379108428955,-0.17523345351219177,71906732
06-May-2020 04:17:54.755,0.6848635673522949,46469,71906707,63825,-0.6849207878112793,0.17648884654045105,-0.17520642280578613,71906733
06-May-2020 04:17:55.755,0.6848701238632202,46469,71906707,63825,-0.6849262714385986,0.17646503448486328,-0.17518427968025208,71906734
06-May-2020 04:17:56.755,0.6848784685134888,46469,71906707,63825,-0.6849319934844971,0.1764431893825531,-0.17515096068382263,71906735
06-May-2020 04:17:57.755,0.6848827600479126,46469,71906707,63825,-0.6849398612976074,0.17641276121139526,-0.17513388395309448,71906736
06-May-2020 04:17:58.755,0.6848901510238647,46469,71906707,63825,-0.6849448680877686,0.17639270424842834,-0.17510521411895752,71906737
06-May-2020 04:17:59.755,0.6848963499069214,46469,71906707,63825,-0.6849513053894043,0.1763649880886078,-0.17508426308631897,71906738
06-May-2020 04:18:00.755,0.6849032640457153,46469,71906739,63825,-0.68495774269104,0.17633751034736633,-0.1750601828098297,71906739
06-May-2020 04:18:01.755,0.6849111318588257,46469,71906739,63825,-0.6849629878997803,0.17631268501281738,-0.17503410577774048,71906740
06-May-2020 04:18:02.755,0.6849138736724854,46469,71906739,63825,-0.684972882270813,0.1762869656085968,-0.1750098168849945,71906741
06-May-2020 04:18:03.755,0.6849231719970703,46469,71906739,63825,-0.6849774122238159,0.17626121640205383,-0.17498216032981873,71906742
06-May-2020 04:18:04.755,0.6849291324615479,46469,71906739,63825,-0.6849838495254517,0.17623725533485413,-0.174957275390625,71906743
06-May-2020 04:18:05.755,0.6849348545074463,46469,71906739,63825,-0.6849907636642456,0.176212340593338,-0.17493364214897156,71906744
06-May-2020 04:18:06.755,0.6849400997161865,46501,71906739,63825,-0.6849976778030396,0.17618918418884277,-0.1749076247215271,71906745
06-May-2020 04:18:07.755,0.6849488019943237,46501,71906739,63825,-0.6850022077560425,0.17616313695907593,-0.17488223314285278,71906746
06-May-2020 04:18:08.755,0.6849539279937744,46501,71906739,63825,-0.6850104331970215,0.17613616585731506,-0.1748579442501068,71906747
06-May-2020 04:18:09.755,0.6849596500396729,46501,71906739,63825,-0.6850156784057617,0.17611506581306458,-0.17483589053153992,71906748
06-May-2020 04:18:10.755,0.6849658489227295,46501,71906739,63825,-0.6850229501724243,0.17609262466430664,-0.17480581998825073,71906749
06-May-2020 04:18:11.755,0.6849731206893921,46501,71906739,63825,-0.6850295066833496,0.17606371641159058,-0.17478063702583313,71906750
06-May-2020 04:18:12.755,0.6849788427352905,46501,71906739,63825,-0.685035228729248,0.1760416328907013,-0.17475828528404236,71906751
06-May-2020 04:18:13.755,0.6849870681762695,46501,71906739,63825,-0.6850401163101196,0.17601779103279114,-0.17473065853118896,71906752
06-May-2020 04:18:14.755,0.6849921941757202,46501,71906739,63825,-0.68504798412323,0.17599090933799744,-0.17470768094062805,71906753
06-May-2020 04:18:15.755,0.6849987506866455,46501,71906739,63825,-0.6850552558898926,0.17596176266670227,-0.1746831238269806,71906754
06-May-2020 04:18:16.755,0.6850051879882812,46501,71906739,63825,-0.6850608587265015,0.1759403944015503,-0.17465722560882568,71906755
06-May-2020 04:18:17.755,0.6850136518478394,46501,71906739,63825,-0.6850669384002686,0.17591321468353271,-0.17462778091430664,71906756
06-May-2020 04:18:18.755,0.6850193738937378,46501,71906739,63825,-0.6850725412368774,0.17588970065116882,-0.17460626363754272,71906757
06-May-2020 04:18:19.755,0.6850258111953735,46501,71906739,63825,-0.6850789785385132,0.17586404085159302,-0.1745821237564087,71906758
06-May-2020 04:18:20.755,0.6850322484970093,46501,71906739,63825,-0.685085654258728,0.17583754658699036,-0.17455649375915527,71906759
06-May-2020 04:18:21.755,0.6850380897521973,46501,71906739,63825,-0.6850913763046265,0.17581728100776672,-0.17453128099441528,71906760
06-May-2020 04:18:22.755,0.6850454807281494,46501,71906739,63825,-0.6850972175598145,0.17579245567321777,-0.17450466752052307,71906761
06-May-2020 04:18:23.755,0.6850491762161255,46501,71906739,63825,-0.6851049661636353,0.17576488852500916,-0.17448681592941284,71906762
06-May-2020 04:18:24.755,0.6850550174713135,46501,71906739,63825,-0.6851117610931396,0.17574268579483032,-0.17446017265319824,71906763
06-May-2020 04:18:25.755,0.6850613355636597,46501,71906739,63825,-0.6851191520690918,0.17571508884429932,-0.17443394660949707,71906764
06-May-2020 04:18:26.755,0.6850690841674805,46501,71906739,63825,-0.6851258277893066,0.17568811774253845,-0.1744045913219452,71906765
06-May-2020 04:18:27.755,0.685076117515564,46501,71906739,63825,-0.6851320266723633,0.17565977573394775,-0.17438223958015442,71906766
06-May-2020 04:18:28.755,0.6850824356079102,46501,71906739,63825,-0.685138463973999,0.17563781142234802,-0.17435333132743835,71906767
06-May-2020 04:18:29.755,0.6850898265838623,46501,71906739,63825,-0.6851435899734497,0.17561131715774536,-0.17432957887649536,71906768
06-May-2020 04:18:30.755,0.6850969791412354,46501,71906739,63825,-0.6851488351821899,0.17558783292770386,-0.1743057370185852,71906769
06-May-2020 04:18:31.755,0.6851027011871338,46501,71906739,63825,-0.6851553916931152,0.17556604743003845,-0.1742795705795288,71906770
06-May-2020 04:18:32.755,0.6851086616516113,46501,71906771,63825,-0.6851620674133301,0.17553925514221191,-0.17425492405891418,71906771
06-May-2020 04:18:33.755,0.6851153373718262,46501,71906771,63825,-0.6851685047149658,0.1755141317844391,-0.17423036694526672,71906772
06-May-2020 04:18:34.755,0.6851199865341187,46501,71906771,63825,-0.6851760149002075,0.1754898726940155,-0.17420604825019836,71906773
06-May-2020 04:18:35.755,0.6851258277893066,46501,71906771,63825,-0.6851814985275269,0.17546790838241577,-0.17418497800827026,71906774
06-May-2020 04:18:36.755,0.6851310729980469,46501,71906771,63825,-0.6851897239685059,0.1754404902458191,-0.17415833473205566,71906775
06-May-2020 04:18:37.755,0.6851390600204468,46501,71906771,63825,-0.6851962804794312,0.1754148304462433,-0.17412719130516052,71906776
06-May-2020 04:18:38.755,0.6851469278335571,46533,71906771,63825,-0.6852017641067505,0.17538750171661377,-0.1741034984588623,71906777
06-May-2020 04:18:39.755,0.6851528882980347,46533,71906771,63825,-0.6852093935012817,0.17535826563835144,-0.17407837510108948,71906778
06-May-2020 04:18:40.755,0.6851595640182495,46533,71906771,63825,-0.6852158308029175,0.17533403635025024,-0.17405161261558533,71906779
06-May-2020 04:18:41.755,0.6851669549942017,46533,71906771,63825,-0.6852202415466309,0.17531439661979675,-0.17402619123458862,71906780
06-May-2020 04:18:42.755,0.6851719617843628,46533,71906771,63825,-0.685226559638977,0.17529073357582092,-0.17400425672531128,71906781
06-May-2020 04:18:43.755,0.6851786375045776,46533,71906771,63825,-0.6852319240570068,0.17526644468307495,-0.1739811897277832,71906782
06-May-2020 04:18:44.755,0.685185432434082,46533,71906771,63825,-0.6852381229400635,0.17524325847625732,-0.17395415902137756,71906783
06-May-2020 04:18:45.755,0.6851896047592163,46533,71906771,63825,-0.6852457523345947,0.1752152144908905,-0.17393597960472107,71906784
06-May-2020 04:18:46.755,0.6851949691772461,46533,71906771,63825,-0.6852531433105469,0.1751905381679535,-0.17391008138656616,71906785
06-May-2020 04:18:47.755,0.6852035522460938,46533,71906771,63825,-0.6852582693099976,0.1751667559146881,-0.17387926578521729,71906786
06-May-2020 04:18:48.755,0.6852123737335205,46533,71906771,63825,-0.6852644681930542,0.1751362383365631,-0.1738518476486206,71906787
06-May-2020 04:18:49.755,0.6852176189422607,46533,71906771,63825,-0.6852729320526123,0.1751078963279724,-0.17382681369781494,71906788
06-May-2020 04:18:50.755,0.685224175453186,46533,71906771,63825,-0.6852767467498779,0.17509311437606812,-0.17380058765411377,71906789
06-May-2020 04:18:51.755,0.685230016708374,46533,71906771,63825,-0.6852831840515137,0.17506760358810425,-0.1737777292728424,71906790
06-May-2020 04:18:52.755,0.685235857963562,46533,71906771,63825,-0.6852896213531494,0.17504176497459412,-0.1737554371356964,71906791
06-May-2020 04:18:53.755,0.6852413415908813,46533,71906771,63825,-0.6852965354919434,0.1750161051750183,-0.17373141646385193,71906792
06-May-2020 04:18:54.755,0.6852467060089111,46533,71906771,63825,-0.6853035688400269,0.17498961091041565,-0.17370864748954773,71906793
06-May-2020 04:18:55.755,0.6852525472640991,46533,71906771,63825,-0.6853114366531372,0.17496493458747864,-0.1736796498298645,71906794
06-May-2020 04:18:56.755,0.6852593421936035,46533,71906771,63825,-0.685316801071167,0.17493999004364014,-0.17365741729736328,71906795
06-May-2020 04:18:57.755,0.6852670907974243,46533,71906771,63825,-0.6853241920471191,0.17491015791893005,-0.17362847924232483,71906796
06-May-2020 04:18:58.755,0.685273289680481,46533,71906771,63825,-0.6853293180465698,0.17488786578178406,-0.17360585927963257,71906797
06-May-2020 04:18:59.755,0.6852806806564331,46533,71906771,63825,-0.6853346824645996,0.17486634850502014,-0.17357707023620605,71906798
06-May-2020 04:19:00.755,0.6852868795394897,46533,71906771,63825,-0.685341477394104,0.17484107613563538,-0.1735510230064392,71906799
06-May-2020 04:19:01.755,0.6852906942367554,46533,71906771,63825,-0.6853498220443726,0.17481335997581482,-0.17353159189224243,71906800
06-May-2020 04:19:02.755,0.6852977275848389,46533,71906771,63825,-0.6853553056716919,0.1747908890247345,-0.17350506782531738,71906801
06-May-2020 04:19:03.755,0.6853036880493164,46533,71906771,63825,-0.6853609085083008,0.17476603388786316,-0.1734834611415863,71906802
06-May-2020 04:19:04.755,0.6853110790252686,46533,71906803,63818,-0.6853667497634888,0.1747414767742157,-0.17345601320266724,71906803
06-May-2020 04:19:05.755,0.6853160858154297,46533,71906803,63818,-0.6853735446929932,0.17471858859062195,-0.17343327403068542,71906804
06-May-2020 04:19:06.755,0.6853218078613281,46533,71906803,63818,-0.6853809356689453,0.17469245195388794,-0.17340654134750366,71906805
06-May-2020 04:19:07.755,0.6853294372558594,46533,71906803,63818,-0.6853857040405273,0.17466679215431213,-0.17338252067565918,71906806
06-May-2020 04:19:08.755,0.6853382587432861,46533,71906803,63818,-0.6853910684585571,0.17463871836662292,-0.1733558475971222,71906807
06-May-2020 04:19:09.755,0.6853439807891846,46533,71906803,63818,-0.6853982210159302,0.17461469769477844,-0.17332974076271057,71906808
06-May-2020 04:19:10.755,0.6853501796722412,46565,71906803,63818,-0.6854041814804077,0.1745927333831787,-0.17330288887023926,71906809
06-May-2020 04:19:11.755,0.6853584051132202,46565,71906803,63818,-0.6854099035263062,0.1745671033859253,-0.17327404022216797,71906810
06-May-2020 04:19:12.755,0.6853623390197754,46565,71906803,63818,-0.6854181289672852,0.1745423674583435,-0.173251211643219,71906811
06-May-2020 04:19:13.755,0.6853671073913574,46565,71906803,63818,-0.6854254007339478,0.17451563477516174,-0.1732303500175476,71906812
06-May-2020 04:19:14.755,0.6853741407394409,46565,71906803,63818,-0.6854302883148193,0.1744946837425232,-0.17320477962493896,71906813
06-May-2020 04:19:15.755,0.6853815317153931,46565,71906803,63818,-0.6854346990585327,0.17447054386138916,-0.17318227887153625,71906814
06-May-2020 04:19:16.755,0.6853851079940796,46565,71906803,63818,-0.6854437589645386,0.17444223165512085,-0.17316043376922607,71906815
06-May-2020 04:19:17.755,0.6853920221328735,46565,71906803,63818,-0.6854513883590698,0.17441409826278687,-0.17313241958618164,71906816
06-May-2020 04:19:18.755,0.6853994131088257,46565,71906803,63818,-0.6854560375213623,0.1743904948234558,-0.1731066107749939,71906817
06-May-2020 04:19:19.755,0.6854058504104614,46565,71906803,63818,-0.6854636669158936,0.17436277866363525,-0.17307990789413452,71906818
06-May-2020 04:19:20.755,0.6854133605957031,46565,71906803,63818,-0.6854685544967651,0.17434075474739075,-0.17305314540863037,71906819
06-May-2020 04:19:21.755,0.6854181289672852,46565,71906803,63818,-0.6854755878448486,0.17431294918060303,-0.1730322241783142,71906820
06-May-2020 04:19:22.755,0.6854250431060791,46565,71906803,63818,-0.6854821443557739,0.17428937554359436,-0.1730029582977295,71906821
06-May-2020 04:19:23.755,0.6854338645935059,46565,71906803,63818,-0.6854850053787231,0.17426761984825134,-0.17297911643981934,71906822
06-May-2020 04:19:24.755,0.6854351758956909,46565,71906803,63818,-0.6854946613311768,0.17424258589744568,-0.17296016216278076,71906823
06-May-2020 04:19:25.755,0.6854422092437744,46565,71906803,63818,-0.6855006217956543,0.17421633005142212,-0.1729356050491333,71906824
06-May-2020 04:19:26.755,0.6854517459869385,46565,71906803,63818,-0.6855041980743408,0.17419397830963135,-0.17290642857551575,71906825
06-May-2020 04:19:27.755,0.6854562759399414,46565,71906803,63818,-0.6855130195617676,0.174167662858963,-0.17288005352020264,71906826
06-May-2020 04:19:28.755,0.6854605674743652,46565,71906803,63818,-0.6855208873748779,0.174140065908432,-0.1728602647781372,71906827
06-May-2020 04:19:29.755,0.6854685544967651,46565,71906803,63818,-0.6855244636535645,0.174117773771286,-0.1728360950946808,71906828
06-May-2020 04:19:30.755,0.6854757070541382,46565,71906803,63818,-0.6855303049087524,0.17409610748291016,-0.1728058159351349,71906829
06-May-2020 04:19:31.755,0.6854816675186157,46565,71906803,63818,-0.6855370998382568,0.1740691363811493,-0.17278313636779785,71906830
06-May-2020 04:19:32.755,0.685486912727356,46565,71906803,63818,-0.6855442523956299,0.1740465760231018,-0.172756165266037,71906831
06-May-2020 04:19:33.755,0.6854954957962036,46565,71906803,63818,-0.6855497360229492,0.17402058839797974,-0.17272737622261047,71906832
06-May-2020 04:19:34.755,0.685502290725708,46565,71906803,63818,-0.6855559349060059,0.1739903688430786,-0.17270633578300476,71906833
06-May-2020 04:19:35.755,0.6855086088180542,46565,71906803,63818,-0.685560941696167,0.17396405339241028,-0.1726878583431244,71906834
06-May-2020 04:19:36.755,0.6855138540267944,46565,71906835,63818,-0.6855679750442505,0.1739444136619568,-0.17265871167182922,71906835
06-May-2020 04:19:37.755,0.685521125793457,46565,71906835,63818,-0.6855746507644653,0.17391479015350342,-0.1726335883140564,71906836
06-May-2020 04:19:38.755,0.6855273246765137,46565,71906835,63818,-0.6855801343917847,0.17389091849327087,-0.17261141538619995,71906837
06-May-2020 04:19:39.755,0.6855334043502808,46565,71906835,63818,-0.6855870485305786,0.17386621236801147,-0.172583669424057,71906838
06-May-2020 04:19:40.755,0.685539722442627,46565,71906835,63818,-0.685594916343689,0.17383995652198792,-0.17255505919456482,71906839
06-May-2020 04:19:41.755,0.6855465173721313,46565,71906835,63818,-0.6855995655059814,0.17381742596626282,-0.17253074049949646,71906840
06-May-2020 04:19:42.755,0.6855521202087402,46597,71906835,63818,-0.6856056451797485,0.17379319667816162,-0.17250961065292358,71906841
06-May-2020 04:19:43.755,0.6855576038360596,46597,71906835,63818,-0.6856132745742798,0.17376622557640076,-0.17248570919036865,71906842
06-May-2020 04:19:44.755,0.6855646371841431,46597,71906835,63818,-0.6856188774108887,0.1737421751022339,-0.17245829105377197,71906843
06-May-2020 04:19:45.755,0.6855714321136475,46597,71906835,63818,-0.6856249570846558,0.17371860146522522,-0.17243102192878723,71906844
06-May-2020 04:19:46.755,0.6855762004852295,46597,71906835,63818,-0.6856318712234497,0.1736937165260315,-0.1724095642566681,71906845
06-May-2020 04:19:47.755,0.6855838298797607,46597,71906835,63818,-0.6856377124786377,0.17366796731948853,-0.17238178849220276,71906846
06-May-2020 04:19:48.755,0.6855906248092651,46597,71906835,63818,-0.6856427192687988,0.17364472150802612,-0.17235732078552246,71906847
06-May-2020 04:19:49.755,0.6855983734130859,46597,71906835,63818,-0.6856496334075928,0.17361503839492798,-0.17233124375343323,71906848
06-May-2020 04:19:50.755,0.6856075525283813,46597,71906835,63818,-0.6856541633605957,0.17358869314193726,-0.17230224609375,71906849
06-May-2020 04:19:51.755,0.6856092214584351,46597,71906835,63818,-0.6856622695922852,0.1735658049583435,-0.17228659987449646,71906850
06-May-2020 04:19:52.755,0.6856154203414917,46597,71906835,63818,-0.6856689453125,0.17354121804237366,-0.17226025462150574,71906851
06-May-2020 04:19:53.755,0.6856244802474976,46597,71906835,63818,-0.6856728792190552,0.17351895570755005,-0.17223164439201355,71906852
06-May-2020 04:19:54.755,0.685626745223999,46597,71906835,63818,-0.6856820583343506,0.17349094152450562,-0.17221269011497498,71906853
06-May-2020 04:19:55.755,0.6856343746185303,46597,71906835,63818,-0.685687780380249,0.17346584796905518,-0.1721850335597992,71906854
06-May-2020 04:19:56.755,0.6856421232223511,46597,71906835,63818,-0.6856933832168579,0.17344000935554504,-0.17215779423713684,71906855
06-May-2020 04:19:57.755,0.6856480836868286,46597,71906835,63818,-0.6856991052627563,0.17341649532318115,-0.1721349060535431,71906856
06-May-2020 04:19:58.755,0.6856534481048584,46597,71906835,63818,-0.6857072114944458,0.17338743805885315,-0.1721108853816986,71906857
06-May-2020 04:19:59.755,0.685659646987915,46597,71906835,63818,-0.6857131719589233,0.1733640432357788,-0.1720854938030243,71906858
06-May-2020 04:20:00.755,0.6856663227081299,46597,71906835,63818,-0.6857187747955322,0.17334264516830444,-0.17205855250358582,71906859
06-May-2020 04:20:01.755,0.6856738328933716,46597,71906835,63818,-0.6857235431671143,0.17331606149673462,-0.1720367968082428,71906860
06-May-2020 04:20:02.755,0.6856781244277954,46597,71906835,63818,-0.6857328414916992,0.17328965663909912,-0.17200899124145508,71906861
06-May-2020 04:20:03.755,0.6856869459152222,46597,71906835,63818,-0.6857377290725708,0.17326369881629944,-0.1719813346862793,71906862
06-May-2020 04:20:04.755,0.6856926679611206,46597,71906835,63818,-0.6857446432113647,0.1732414960861206,-0.17195218801498413,71906863
06-May-2020 04:20:05.755,0.6856997013092041,46597,71906835,63818,-0.6857502460479736,0.173214852809906,-0.17192956805229187,71906864
06-May-2020 04:20:06.755,0.6857045888900757,46597,71906835,63818,-0.6857566833496094,0.1731889545917511,-0.17191103100776672,71906865
06-May-2020 04:20:07.755,0.6857110261917114,46597,71906835,63818,-0.6857631206512451,0.17316409945487976,-0.17188295722007751,71906866
06-May-2020 04:20:08.755,0.6857166290283203,46597,71906867,63825,-0.6857696771621704,0.17313611507415771,-0.1718631088733673,71906867
06-May-2020 04:20:09.755,0.6857234239578247,46597,71906867,63825,-0.685774564743042,0.1731146275997162,-0.17183777689933777,71906868
06-May-2020 04:20:10.755,0.685728907585144,46597,71906867,63825,-0.6857826709747314,0.1730877161026001,-0.17181119322776794,71906869
06-May-2020 04:20:11.755,0.6857346296310425,46597,71906867,63825,-0.6857895851135254,0.17306256294250488,-0.17178639769554138,71906870
06-May-2020 04:20:12.755,0.685742974281311,46597,71906867,63825,-0.6857942342758179,0.17303800582885742,-0.1717587411403656,71906871
06-May-2020 04:20:13.755,0.6857481002807617,46597,71906867,63825,-0.6858007907867432,0.17301267385482788,-0.17173796892166138,71906872
06-May-2020 04:20:14.755,0.6857537031173706,46629,71906867,63825,-0.685808539390564,0.1729874610900879,-0.1717100739479065,71906873
06-May-2020 04:20:15.755,0.685760498046875,46629,71906867,63825,-0.6858137845993042,0.172965407371521,-0.17168396711349487,71906874
06-May-2020 04:20:16.756,0.685767650604248,46629,71906867,63825,-0.6858199834823608,0.17294052243232727,-0.17165619134902954,71906875
06-May-2020 04:20:17.756,0.685773491859436,46629,71906867,63825,-0.6858260631561279,0.1729165017604828,-0.1716330647468567,71906876
06-May-2020 04:20:18.756,0.6857784986495972,46629,71906867,63825,-0.6858326196670532,0.1728908121585846,-0.17161217331886292,71906877
06-May-2020 04:20:19.756,0.6857861280441284,46629,71906867,63825,-0.6858384609222412,0.1728636622428894,-0.17158612608909607,71906878
06-May-2020 04:20:20.756,0.6857937574386597,46629,71906867,63825,-0.6858433485031128,0.17284002900123596,-0.17155981063842773,71906879
06-May-2020 04:20:21.756,0.6858018636703491,46629,71906867,63825,-0.6858470439910889,0.17281672358512878,-0.17153498530387878,71906880
06-May-2020 04:20:22.756,0.6858054399490356,46629,71906867,63825,-0.6858566999435425,0.17278742790222168,-0.17151111364364624,71906881
06-May-2020 04:20:23.756,0.6858118772506714,46629,71906867,63825,-0.6858624219894409,0.17276528477668762,-0.1714853048324585,71906882
06-May-2020 04:20:24.756,0.6858179569244385,46629,71906867,63825,-0.6858690977096558,0.17274373769760132,-0.1714564561843872,71906883
06-May-2020 04:20:25.756,0.6858220100402832,46629,71906867,63825,-0.6858782768249512,0.17271676659584045,-0.17143023014068604,71906884
06-May-2020 04:20:26.756,0.6858296394348145,46629,71906867,63825,-0.6858841180801392,0.1726904809474945,-0.17140239477157593,71906885
06-May-2020 04:20:27.756,0.6858333349227905,46629,71906867,63825,-0.6858905553817749,0.17266583442687988,-0.17138701677322388,71906886
06-May-2020 04:20:28.756,0.6858419179916382,46629,71906867,63825,-0.685895562171936,0.17263838648796082,-0.171360582113266,71906887
06-May-2020 04:20:29.756,0.6858481168746948,46629,71906867,63825,-0.6859016418457031,0.17261171340942383,-0.17133760452270508,71906888
06-May-2020 04:20:30.756,0.685855507850647,46629,71906867,63825,-0.6859066486358643,0.1725894808769226,-0.17131158709526062,71906889
06-May-2020 04:20:31.756,0.6858609914779663,46629,71906867,63825,-0.6859135627746582,0.17256417870521545,-0.17128688097000122,71906890
06-May-2020 04:20:32.756,0.6858658790588379,46629,71906867,63825,-0.6859217882156372,0.17253491282463074,-0.17126363515853882,71906891
06-May-2020 04:20:33.756,0.6858745813369751,46629,71906867,63825,-0.6859256029129028,0.1725149154663086,-0.1712341606616974,71906892
06-May-2020 04:20:34.756,0.6858798265457153,46629,71906867,63825,-0.6859316825866699,0.17249435186386108,-0.1712079644203186,71906893
06-May-2020 04:20:35.756,0.685884952545166,46629,71906867,63825,-0.6859407424926758,0.17246299982070923,-0.17118307948112488,71906894
06-May-2020 04:20:36.756,0.6858922243118286,46629,71906867,63825,-0.6859467029571533,0.17244035005569458,-0.17115235328674316,71906895
06-May-2020 04:20:37.756,0.6858973503112793,46629,71906867,63825,-0.6859526634216309,0.17241507768630981,-0.17113572359085083,71906896
06-May-2020 04:20:38.756,0.6859023571014404,46629,71906867,63825,-0.685960054397583,0.17239001393318176,-0.17111122608184814,71906897
06-May-2020 04:20:39.756,0.685910701751709,46629,71906867,63825,-0.6859650611877441,0.17236608266830444,-0.1710822880268097,71906898
06-May-2020 04:20:40.756,0.6859169006347656,46629,71906899,63825,-0.6859709024429321,0.17234066128730774,-0.17105922102928162,71906899
06-May-2020 04:20:41.756,0.6859241724014282,46629,71906899,63825,-0.6859771013259888,0.17231032252311707,-0.1710350513458252,71906900
06-May-2020 04:20:42.756,0.6859297752380371,46629,71906899,63825,-0.6859833002090454,0.17228904366493225,-0.17100870609283447,71906901
06-May-2020 04:20:43.756,0.6859394311904907,46629,71906899,63825,-0.6859867572784424,0.1722644865512848,-0.17098161578178406,71906902
06-May-2020 04:20:44.756,0.6859421730041504,46629,71906899,63825,-0.6859959363937378,0.17223507165908813,-0.1709628701210022,71906903
06-May-2020 04:20:45.756,0.6859488487243652,46629,71906899,63825,-0.686001181602478,0.17221680283546448,-0.17093393206596375,71906904
06-May-2020 04:20:46.756,0.6859549283981323,46661,71906899,63825,-0.6860076189041138,0.17219334840774536,-0.1709071397781372,71906905
06-May-2020 04:20:47.756,0.685958743095398,46661,71906899,63825,-0.6860150098800659,0.17216867208480835,-0.17088738083839417,71906906
06-May-2020 04:20:48.756,0.6859668493270874,46661,71906899,63825,-0.6860213279724121,0.17214247584342957,-0.1708558201789856,71906907
06-May-2020 04:20:49.756,0.6859726905822754,46661,71906899,63825,-0.6860275268554688,0.17211905121803284,-0.17083069682121277,71906908
06-May-2020 04:20:50.756,0.6859791278839111,46661,71906899,63825,-0.68603515625,0.17208945751190186,-0.17080473899841309,71906909
06-May-2020 04:20:51.756,0.6859874725341797,46661,71906899,63825,-0.686039924621582,0.17206230759620667,-0.1707788109779358,71906910
06-May-2020 04:20:52.756,0.685992956161499,46661,71906899,63825,-0.6860451698303223,0.17204153537750244,-0.170756995677948,71906911
06-May-2020 04:20:53.756,0.6860002279281616,46661,71906899,63825,-0.6860513687133789,0.17201745510101318,-0.17072805762290955,71906912
06-May-2020 04:20:54.756,0.6860049962997437,46661,71906899,63825,-0.6860578060150146,0.171992689371109,-0.17070654034614563,71906913
06-May-2020 04:20:55.756,0.6860119104385376,46661,71906899,63825,-0.6860626935958862,0.17196857929229736,-0.17068320512771606,71906914
06-May-2020 04:20:56.756,0.6860182285308838,46661,71906899,63825,-0.6860698461532593,0.17194384336471558,-0.17065364122390747,71906915
06-May-2020 04:20:57.756,0.6860250234603882,46661,71906899,63825,-0.6860758066177368,0.17191720008850098,-0.17062965035438538,71906916
06-May-2020 04:20:58.756,0.6860283613204956,46661,71906899,63825,-0.6860833168029785,0.17189285159111023,-0.17061102390289307,71906917
06-May-2020 04:20:59.756,0.6860359907150269,46661,71906899,63825,-0.686089277267456,0.171865314245224,-0.17058366537094116,71906918
06-May-2020 04:21:00.756,0.6860426664352417,46661,71906899,63825,-0.6860963106155396,0.1718367636203766,-0.17055723071098328,71906919
06-May-2020 04:21:01.756,0.6860486268997192,46661,71906899,63825,-0.6861025094985962,0.1718146800994873,-0.17053160071372986,71906920
06-May-2020 04:21:02.756,0.6860553026199341,46661,71906899,63825,-0.686107873916626,0.1717909574508667,-0.17050641775131226,71906921
06-May-2020 04:21:03.756,0.6860601902008057,46661,71906899,63825,-0.6861145496368408,0.17176425457000732,-0.1704864501953125,71906922
06-May-2020 04:21:04.756,0.6860678195953369,46661,71906899,63825,-0.6861191987991333,0.1717408299446106,-0.17046111822128296,71906923
06-May-2020 04:21:05.756,0.6860731840133667,46661,71906899,63825,-0.686126708984375,0.17171534895896912,-0.17043530941009521,71906924
06-May-2020 04:21:06.756,0.6860779523849487,46661,71906899,63825,-0.686132550239563,0.17169570922851562,-0.17041242122650146,71906925
06-May-2020 04:21:07.756,0.6860872507095337,46661,71906899,63825,-0.6861379146575928,0.1716671884059906,-0.17038217186927795,71906926
06-May-2020 04:21:08.756,0.6860939264297485,46661,71906899,63825,-0.6861443519592285,0.1716419756412506,-0.17035341262817383,71906927
06-May-2020 04:21:09.756,0.6860990524291992,46661,71906899,63825,-0.6861517429351807,0.1716170310974121,-0.17032888531684875,71906928
06-May-2020 04:21:10.756,0.6861056089401245,46661,71906899,63825,-0.6861584186553955,0.171592116355896,-0.17030063271522522,71906929
06-May-2020 04:21:11.756,0.6861118078231812,46661,71906899,63825,-0.686165452003479,0.1715625822544098,-0.17027688026428223,71906930
06-May-2020 04:21:12.756,0.6861182451248169,46661,71906931,63825,-0.6861721277236938,0.17153537273406982,-0.17025145888328552,71906931
06-May-2020 04:21:13.756,0.6861236095428467,46661,71906931,63825,-0.6861778497695923,0.17151674628257751,-0.17022642493247986,71906932
06-May-2020 04:21:14.756,0.6861308813095093,46661,71906931,63825,-0.6861822605133057,0.171492338180542,-0.17020350694656372,71906933
06-May-2020 04:21:15.756,0.6861371994018555,46661,71906931,63825,-0.686187744140625,0.1714669167995453,-0.1701820194721222,71906934
06-May-2020 04:21:16.756,0.6861416101455688,46661,71906931,63825,-0.6861947774887085,0.17144274711608887,-0.17015928030014038,71906935
06-May-2020 04:21:17.756,0.6861493587493896,46661,71906931,63825,-0.6861999034881592,0.171421080827713,-0.17013010382652283,71906936
06-May-2020 04:21:18.756,0.6861542463302612,46693,71906931,63825,-0.6862072944641113,0.1713930368423462,-0.1701076328754425,71906937
06-May-2020 04:21:19.756,0.6861627101898193,46693,71906931,63825,-0.6862117052078247,0.1713714301586151,-0.1700778305530548,71906938
06-May-2020 04:21:20.756,0.6861668825149536,46693,71906931,63825,-0.6862210035324097,0.1713416576385498,-0.17005398869514465,71906939
06-May-2020 04:21:21.756,0.6861735582351685,46693,71906931,63825,-0.6862273216247559,0.17131337523460388,-0.170028954744339,71906940
06-May-2020 04:21:22.756,0.6861798763275146,46693,71906931,63825,-0.6862329244613647,0.17129182815551758,-0.17000257968902588,71906941
06-May-2020 04:21:23.756,0.6861847639083862,46693,71906931,63825,-0.68623948097229,0.1712665855884552,-0.16998142004013062,71906942
06-May-2020 04:21:24.756,0.6861917972564697,46693,71906931,63825,-0.6862454414367676,0.17124047875404358,-0.16995570063591003,71906943
06-May-2020 04:21:25.756,0.6861987113952637,46693,71906931,63825,-0.6862514019012451,0.17121529579162598,-0.1699289083480835,71906944
06-May-2020 04:21:26.756,0.686206579208374,46693,71906931,63825,-0.6862555742263794,0.17119300365447998,-0.1699030101299286,71906945
06-May-2020 04:21:27.756,0.6862103939056396,46693,71906931,63825,-0.6862632036209106,0.1711675524711609,-0.16988226771354675,71906946
06-May-2020 04:21:28.756,0.6862183809280396,46693,71906931,63825,-0.6862680912017822,0.17114365100860596,-0.1698547899723053,71906947
06-May-2020 04:21:29.756,0.6862243413925171,46693,71906931,63825,-0.6862748861312866,0.17111757397651672,-0.16982924938201904,71906948
06-May-2020 04:21:30.756,0.6862308979034424,46693,71906931,63825,-0.6862807273864746,0.1710917055606842,-0.16980570554733276,71906949
06-May-2020 04:21:31.756,0.6862362623214722,46693,71906931,63825,-0.6862868070602417,0.17106759548187256,-0.16978231072425842,71906950
06-May-2020 04:21:32.756,0.6862404346466064,46693,71906931,63825,-0.6862950325012207,0.17104771733283997,-0.16975262761116028,71906951
06-May-2020 04:21:33.756,0.6862474679946899,46693,71906931,63825,-0.6863009929656982,0.17101949453353882,-0.16972953081130981,71906952
06-May-2020 04:21:34.756,0.6862550973892212,46693,71906931,63825,-0.6863075494766235,0.17099565267562866,-0.1696966588497162,71906953
06-May-2020 04:21:35.756,0.6862616539001465,46693,71906931,63825,-0.6863129138946533,0.17096659541130066,-0.1696779727935791,71906954
06-May-2020 04:21:36.756,0.6862665414810181,46693,71906931,63825,-0.6863188743591309,0.1709434986114502,-0.16965511441230774,71906955
06-May-2020 04:21:37.756,0.686274528503418,46693,71906931,63825,-0.6863237619400024,0.1709168255329132,-0.16963201761245728,71906956
06-May-2020 04:21:38.756,0.6862813234329224,46693,71906931,63825,-0.6863303184509277,0.17089176177978516,-0.16960367560386658,71906957
06-May-2020 04:21:39.756,0.6862869262695312,46693,71906931,63825,-0.686336874961853,0.1708666980266571,-0.16957822442054749,71906958
06-May-2020 04:21:40.756,0.6862925291061401,46693,71906931,63825,-0.6863422393798828,0.1708431839942932,-0.16955703496932983,71906959
06-May-2020 04:21:41.756,0.6862987279891968,46693,71906931,63825,-0.686348557472229,0.17082083225250244,-0.16953006386756897,71906960
06-May-2020 04:21:42.756,0.6863061189651489,46693,71906931,63825,-0.6863542795181274,0.17079615592956543,-0.16950196027755737,71906961
06-May-2020 04:21:43.756,0.6863100528717041,46693,71906931,63825,-0.686363697052002,0.1707664132118225,-0.169477641582489,71906962
06-May-2020 04:21:44.756,0.6863166093826294,46693,71906963,63825,-0.6863689422607422,0.17074525356292725,-0.16945117712020874,71906963
06-May-2020 04:21:45.756,0.6863223314285278,46693,71906963,63825,-0.6863744258880615,0.17072337865829468,-0.16942816972732544,71906964
06-May-2020 04:21:46.756,0.6863268613815308,46693,71906963,63825,-0.6863811016082764,0.17069661617279053,-0.16940909624099731,71906965
06-May-2020 04:21:47.756,0.6863342523574829,46693,71906963,63825,-0.6863869428634644,0.17067083716392517,-0.16938120126724243,71906966
06-May-2020 04:21:48.756,0.6863421201705933,46693,71906963,63825,-0.6863918304443359,0.17064601182937622,-0.16935479640960693,71906967
06-May-2020 04:21:49.756,0.6863484382629395,46693,71906963,63825,-0.6863986253738403,0.1706162393093109,-0.16933214664459229,71906968
06-May-2020 04:21:50.756,0.6863538026809692,46725,71906963,63825,-0.6864058971405029,0.17059114575386047,-0.1693066954612732,71906969
06-May-2020 04:21:51.756,0.6863590478897095,46725,71906963,63825,-0.6864107847213745,0.1705707311630249,-0.1692846119403839,71906970
06-May-2020 04:21:52.756,0.6863635778427124,46725,71906963,63825,-0.6864193677902222,0.17054471373558044,-0.1692594587802887,71906971
06-May-2020 04:21:53.756,0.6863713264465332,46725,71906963,63825,-0.6864235401153564,0.17052116990089417,-0.16923481225967407,71906972
06-May-2020 04:21:54.756,0.6863776445388794,46725,71906963,63825,-0.6864292621612549,0.17049530148506165,-0.16921043395996094,71906973
06-May-2020 04:21:55.756,0.6863845586776733,46725,71906963,63825,-0.6864354610443115,0.17047137022018433,-0.16918131709098816,71906974
06-May-2020 04:21:56.756,0.686389684677124,46725,71906963,63825,-0.6864428520202637,0.17044663429260254,-0.1691565215587616,71906975
06-May-2020 04:21:57.756,0.6863950490951538,46725,71906963,63825,-0.6864496469497681,0.170418381690979,-0.16913554072380066,71906976
06-May-2020 04:21:58.756,0.6864022016525269,46725,71906963,63825,-0.6864548921585083,0.17039719223976135,-0.16910582780838013,71906977
06-May-2020 04:21:59.756,0.6864107847213745,46725,71906963,63825,-0.6864607334136963,0.17037054896354675,-0.1690744161605835,71906978
06-May-2020 04:22:00.756,0.6864173412322998,46725,71906963,63825,-0.686465859413147,0.17034387588500977,-0.1690540909767151,71906979
06-May-2020 04:22:01.756,0.6864228248596191,46725,71906963,63825,-0.6864724159240723,0.17031770944595337,-0.169031023979187,71906980
06-May-2020 04:22:02.756,0.6864299774169922,46725,71906963,63825,-0.6864781379699707,0.17029589414596558,-0.1690005660057068,71906981
06-May-2020 04:22:03.756,0.686434268951416,46725,71906963,63825,-0.6864855289459229,0.17026862502098083,-0.16898122429847717,71906982
06-May-2020 04:22:04.756,0.6864404678344727,46725,71906963,63825,-0.6864916086196899,0.17024341225624084,-0.16895762085914612,71906983
06-May-2020 04:22:05.756,0.6864455938339233,46725,71906963,63825,-0.6864988803863525,0.170218825340271,-0.1689320206642151,71906984
06-May-2020 04:22:06.756,0.686453104019165,46725,71906963,63825,-0.686504602432251,0.1701955497264862,-0.1689004898071289,71906985
06-May-2020 04:22:07.756,0.6864593029022217,46725,71906963,63825,-0.6865097284317017,0.17017143964767456,-0.168878972530365,71906986
06-May-2020 04:22:08.756,0.6864660978317261,46725,71906963,63825,-0.6865153312683105,0.1701514720916748,-0.16884863376617432,71906987
06-May-2020 04:22:09.756,0.6864718198776245,46725,71906963,63825,-0.6865221261978149,0.17011910676956177,-0.1688297986984253,71906988
06-May-2020 04:22:10.756,0.6864778995513916,46725,71906963,63825,-0.6865284442901611,0.17009398341178894,-0.16880539059638977,71906989
06-May-2020 04:22:11.756,0.6864842176437378,46725,71906963,63825,-0.6865348815917969,0.17006564140319824,-0.1687830090522766,71906990
06-May-2020 04:22:12.756,0.6864892244338989,46725,71906963,63825,-0.686542272567749,0.1700427532196045,-0.16875571012496948,71906991
06-May-2020 04:22:13.756,0.6864960193634033,46725,71906963,63825,-0.6865476369857788,0.17002037167549133,-0.1687280237674713,71906992
06-May-2020 04:22:14.756,0.6865030527114868,46725,71906963,63825,-0.686552882194519,0.1699957251548767,-0.16870293021202087,71906993
06-May-2020 04:22:15.756,0.6865077018737793,46725,71906963,63825,-0.6865603923797607,0.16997206211090088,-0.16867804527282715,71906994
06-May-2020 04:22:16.756,0.6865136623382568,46725,71906995,63818,-0.6865679025650024,0.1699446737766266,-0.1686490774154663,71906995
06-May-2020 04:22:17.756,0.6865214109420776,46725,71906995,63818,-0.6865723133087158,0.16991740465164185,-0.1686270833015442,71906996
06-May-2020 04:22:18.756,0.6865291595458984,46725,71906995,63818,-0.6865779161453247,0.16989198327064514,-0.16859933733940125,71906997
06-May-2020 04:22:19.756,0.6865339279174805,46725,71906995,63818,-0.6865839958190918,0.1698669195175171,-0.1685798466205597,71906998
06-May-2020 04:22:20.756,0.6865416765213013,46725,71906995,63818,-0.6865895986557007,0.16984418034553528,-0.16854846477508545,71906999
06-May-2020 04:22:21.756,0.686548113822937,46725,71906995,63818,-0.6865957975387573,0.1698160171508789,-0.16852492094039917,71907000
06-May-2020 04:22:22.756,0.6865531206130981,46757,71906995,63818,-0.6866023540496826,0.16979092359542847,-0.1685030460357666,71907001
06-May-2020 04:22:23.756,0.6865590810775757,46757,71906995,63818,-0.686608076095581,0.1697693169116974,-0.16847717761993408,71907002
06-May-2020 04:22:24.756,0.6865625381469727,46757,71906995,63818,-0.686614990234375,0.1697489619255066,-0.1684550940990448,71907003
06-May-2020 04:22:25.756,0.6865674257278442,46757,71906995,63818,-0.6866227388381958,0.16972053050994873,-0.1684323251247406,71907004
06-May-2020 04:22:26.756,0.6865776777267456,46757,71906995,63818,-0.6866272687911987,0.16969573497772217,-0.16839808225631714,71907005
06-May-2020 04:22:27.756,0.6865805387496948,46757,71906995,63818,-0.6866366863250732,0.16966629028320312,-0.16837692260742188,71907006
06-May-2020 04:22:28.756,0.686587929725647,46757,71906995,63818,-0.6866421699523926,0.1696436107158661,-0.1683480441570282,71907007
06-May-2020 04:22:29.756,0.6865978240966797,46757,71906995,63818,-0.6866469383239746,0.1696169674396515,-0.1683148741722107,71907008
06-May-2020 04:22:30.756,0.686601996421814,46757,71906995,63818,-0.686652421951294,0.1695905327796936,-0.16830110549926758,71907009
06-May-2020 04:22:31.756,0.6866064071655273,46757,71906995,63818,-0.6866590976715088,0.16956382989883423,-0.16828319430351257,71907010
06-May-2020 04:22:32.756,0.6866159439086914,46757,71906995,63818,-0.6866626739501953,0.16953974962234497,-0.16825410723686218,71907011
06-May-2020 04:22:33.756,0.6866225004196167,46757,71906995,63818,-0.6866674423217773,0.1695188283920288,-0.16822892427444458,71907012
06-May-2020 04:22:34.756,0.6866270303726196,46757,71906995,63818,-0.6866757869720459,0.16948944330215454,-0.16820669174194336,71907013
06-May-2020 04:22:35.756,0.6866312026977539,46757,71906995,63818,-0.6866850852966309,0.16946536302566528,-0.1681758165359497,71907014
06-May-2020 04:22:36.756,0.686638593673706,46757,71906995,63818,-0.686689019203186,0.16944432258605957,-0.16814985871315002,71907015
06-May-2020 04:22:37.756,0.6866421699523926,46757,71906995,63818,-0.6866987943649292,0.16941359639167786,-0.16812726855278015,71907016
06-May-2020 04:22:38.756,0.6866490840911865,46757,71906995,63818,-0.6867039203643799,0.1693921983242035,-0.16809892654418945,71907017
06-May-2020 04:22:39.756,0.6866569519042969,46757,71906995,63818,-0.6867084503173828,0.16937249898910522,-0.16806915402412415,71907018
06-May-2020 04:22:40.756,0.686661958694458,46757,71906995,63818,-0.6867150068283081,0.1693403124809265,-0.1680532693862915,71907019
06-May-2020 04:22:41.756,0.6866700649261475,46757,71906995,63818,-0.6867198944091797,0.16931378841400146,-0.16802659630775452,71907020
06-May-2020 04:22:42.756,0.6866750717163086,46757,71906995,63818,-0.6867256164550781,0.1692931056022644,-0.16800403594970703,71907021
06-May-2020 04:22:43.756,0.6866816282272339,46757,71906995,63818,-0.6867321729660034,0.16926884651184082,-0.1679762899875641,71907022
06-May-2020 04:22:44.756,0.6866883039474487,46757,71906995,63818,-0.6867377758026123,0.16924098134040833,-0.1679537296295166,71907023
06-May-2020 04:22:45.756,0.6866945028305054,46757,71906995,63818,-0.6867431402206421,0.16921961307525635,-0.16792812943458557,71907024
06-May-2020 04:22:46.756,0.6866998672485352,46757,71906995,63818,-0.6867502927780151,0.16918939352035522,-0.16790679097175598,71907025
06-May-2020 04:22:47.756,0.6867035627365112,46757,71906995,63818,-0.6867597103118896,0.1691657304763794,-0.16787713766098022,71907026
06-May-2020 04:22:48.756,0.6867103576660156,46757,71907027,63825,-0.6867637634277344,0.1691463589668274,-0.16785204410552979,71907027
06-May-2020 04:22:49.756,0.6867183446884155,46757,71907027,63825,-0.6867700815200806,0.16911765933036804,-0.1678226888179779,71907028
06-May-2020 04:22:50.756,0.6867235898971558,46757,71907027,63825,-0.6867778301239014,0.169083833694458,-0.16780388355255127,71907029
06-May-2020 04:22:51.756,0.6867316961288452,46757,71907027,63825,-0.6867814064025879,0.16906678676605225,-0.1677737534046173,71907030
06-May-2020 04:22:52.756,0.686738133430481,46757,71907027,63825,-0.686787486076355,0.16903990507125854,-0.16774898767471313,71907031
06-May-2020 04:22:53.756,0.6867432594299316,46757,71907027,63825,-0.686793327331543,0.16901621222496033,-0.16772693395614624,71907032
06-May-2020 04:22:54.756,0.6867499351501465,46789,71907027,63825,-0.6867986917495728,0.1689923107624054,-0.16770169138908386,71907033
06-May-2020 04:22:55.756,0.6867555379867554,46789,71907027,63825,-0.6868038177490234,0.16897141933441162,-0.16767889261245728,71907034
06-May-2020 04:22:56.756,0.6867612600326538,46789,71907027,63825,-0.6868115663528442,0.16894060373306274,-0.16765516996383667,71907035
06-May-2020 04:22:57.756,0.6867690086364746,46789,71907027,63825,-0.6868171691894531,0.1689181923866272,-0.16762414574623108,71907036
06-May-2020 04:22:58.756,0.6867718696594238,46789,71907027,63825,-0.6868258714675903,0.16889464855194092,-0.16759902238845825,71907037
06-May-2020 04:22:59.756,0.6867784261703491,46789,71907027,63825,-0.6868325471878052,0.1688651740550995,-0.16757425665855408,71907038
06-May-2020 04:23:00.756,0.6867879629135132,46789,71907027,63825,-0.6868363618850708,0.16884127259254456,-0.16754451394081116,71907039
06-May-2020 04:23:01.756,0.6867927312850952,46789,71907027,63825,-0.6868429183959961,0.16881674528121948,-0.16752302646636963,71907040
06-May-2020 04:23:02.756,0.6867984533309937,46789,71907027,63825,-0.6868493556976318,0.16879090666770935,-0.167499840259552,71907041
06-May-2020 04:23:03.756,0.686803936958313,46789,71907027,63825,-0.6868554353713989,0.16876345872879028,-0.1674785614013672,71907042
06-May-2020 04:23:04.756,0.6868104934692383,46789,71907027,63825,-0.6868603229522705,0.16874313354492188,-0.16745340824127197,71907043
06-May-2020 04:23:05.756,0.6868151426315308,46789,71907027,63825,-0.6868681907653809,0.1687166690826416,-0.16742897033691406,71907044
06-May-2020 04:23:06.756,0.6868242025375366,46789,71907027,63825,-0.6868717670440674,0.16869047284126282,-0.16740179061889648,71907045
06-May-2020 04:23:07.756,0.6868290901184082,46789,71907027,63825,-0.6868784427642822,0.16866910457611084,-0.16737553477287292,71907046
06-May-2020 04:23:08.756,0.686834454536438,46789,71907027,63825,-0.6868866682052612,0.16863906383514404,-0.16735097765922546,71907047
06-May-2020 04:23:09.756,0.6868419647216797,46789,71907027,63825,-0.6868897676467896,0.16862419247627258,-0.16732251644134521,71907048
06-May-2020 04:23:10.756,0.6868464946746826,46789,71907027,63825,-0.6868981122970581,0.1685909628868103,-0.16730308532714844,71907049
06-May-2020 04:23:11.756,0.6868535280227661,46789,71907027,63825,-0.6869034767150879,0.16856643557548523,-0.1672770082950592,71907050
06-May-2020 04:23:12.756,0.6868613958358765,46789,71907027,63825,-0.686908483505249,0.16854694485664368,-0.1672438085079193,71907051
06-May-2020 04:23:13.756,0.6868652105331421,46789,71907027,63825,-0.686916708946228,0.16851210594177246,-0.1672295331954956,71907052
06-May-2020 04:23:14.756,0.6868726015090942,46789,71907027,63825,-0.6869221925735474,0.16848811507225037,-0.1672007441520691,71907053
06-May-2020 04:23:15.756,0.6868804693222046,46789,71907027,63825,-0.6869267225265503,0.16846832633018494,-0.16717082262039185,71907054
06-May-2020 04:23:16.756,0.6868841648101807,46789,71907027,63825,-0.6869348287582397,0.1684384047985077,-0.16715243458747864,71907055
06-May-2020 04:23:17.756,0.6868869066238403,46789,71907027,63825,-0.6869432926177979,0.168410986661911,-0.1671326458454132,71907056
06-May-2020 04:23:18.756,0.6868948936462402,46789,71907027,63825,-0.6869473457336426,0.16838803887367249,-0.16710585355758667,71907057
06-May-2020 04:23:19.756,0.6869014501571655,46789,71907027,63825,-0.6869531869888306,0.16836658120155334,-0.16707822680473328,71907058
06-May-2020 04:23:20.756,0.6869059801101685,46789,71907059,63825,-0.6869604587554932,0.1683391034603119,-0.167057067155838,71907059
06-May-2020 04:23:21.756,0.6869109869003296,46789,71907059,63825,-0.6869666576385498,0.16831377148628235,-0.1670350432395935,71907060
06-May-2020 04:23:22.756,0.6869187355041504,46789,71907059,63825,-0.6869711875915527,0.1682899296283722,-0.1670088768005371,71907061
06-May-2020 04:23:23.756,0.6869256496429443,46789,71907059,63825,-0.6869789361953735,0.16825991868972778,-0.1669791042804718,71907062
06-May-2020 04:23:24.756,0.6869324445724487,46789,71907059,63825,-0.686983585357666,0.16823387145996094,-0.16695833206176758,71907063
06-May-2020 04:23:25.756,0.6869370937347412,46789,71907059,63825,-0.6869909763336182,0.168211430311203,-0.1669309437274933,71907064
06-May-2020 04:23:26.756,0.6869447231292725,46821,71907059,63825,-0.6869966983795166,0.16818243265151978,-0.16690495610237122,71907065
06-May-2020 04:23:27.756,0.6869515180587769,46821,71907059,63825,-0.6870017051696777,0.16816246509552002,-0.1668771505355835,71907066
06-May-2020 04:23:28.756,0.6869564056396484,46821,71907059,63825,-0.6870099306106567,0.1681319773197174,-0.16685393452644348,71907067
06-May-2020 04:23:29.756,0.6869628429412842,46821,71907059,63825,-0.6870155334472656,0.16810616850852966,-0.1668306589126587,71907068
06-May-2020 04:23:30.756,0.6869693994522095,46821,71907059,63825,-0.6870201826095581,0.16809073090553284,-0.16679924726486206,71907069
06-May-2020 04:23:31.756,0.6869733333587646,46821,71907059,63825,-0.687027096748352,0.16806644201278687,-0.16678017377853394,71907070
06-May-2020 04:23:32.756,0.6869806051254272,46821,71907059,63825,-0.6870326995849609,0.16804060339927673,-0.16675299406051636,71907071
06-May-2020 04:23:33.756,0.6869874000549316,46821,71907059,63825,-0.6870384216308594,0.16801875829696655,-0.16672271490097046,71907072
06-May-2020 04:23:34.756,0.6869924068450928,46821,71907059,63825,-0.6870450973510742,0.16799312829971313,-0.16669994592666626,71907073
06-May-2020 04:23:35.756,0.6869995594024658,46821,71907059,63825,-0.68705153465271,0.1679597795009613,-0.16667881608009338,71907074
06-May-2020 04:23:36.756,0.6870056390762329,46821,71907059,63825,-0.6870567798614502,0.16793745756149292,-0.1666536033153534,71907075
06-May-2020 04:23:37.756,0.6870121955871582,46821,71907059,63825,-0.6870622634887695,0.16791445016860962,-0.16662698984146118,71907076
06-May-2020 04:23:38.756,0.6870166063308716,46821,71907059,63825,-0.687070369720459,0.16788488626480103,-0.1666053831577301,71907077
06-May-2020 04:23:39.756,0.6870238780975342,46821,71907059,63825,-0.6870754957199097,0.16785839200019836,-0.16658127307891846,71907078
06-May-2020 04:23:40.756,0.6870300769805908,46821,71907059,63825,-0.6870808601379395,0.16783729195594788,-0.16655531525611877,71907079
06-May-2020 04:23:41.756,0.6870357990264893,46821,71907059,63825,-0.6870867013931274,0.16781309247016907,-0.16653066873550415,71907080
06-May-2020 04:23:42.756,0.6870440244674683,46821,71907059,63825,-0.6870924234390259,0.1677861511707306,-0.16650152206420898,71907081
06-May-2020 04:23:43.756,0.6870510578155518,46821,71907059,63825,-0.6870968341827393,0.1677689552307129,-0.1664716601371765,71907082
06-May-2020 04:23:44.756,0.6870548725128174,46821,71907059,63825,-0.687106728553772,0.16773170232772827,-0.16645288467407227,71907083
06-May-2020 04:23:45.756,0.6870619058609009,46821,71907059,63825,-0.6871122121810913,0.16771167516708374,-0.1664210557937622,71907084
06-May-2020 04:23:46.756,0.687069296836853,46821,71907059,63825,-0.6871163845062256,0.16768866777420044,-0.1663961410522461,71907085
06-May-2020 04:23:47.756,0.6870714426040649,46821,71907059,63825,-0.6871242523193359,0.1676611304283142,-0.16638293862342834,71907086
06-May-2020 04:23:48.756,0.687077522277832,46821,71907059,63825,-0.687131404876709,0.16763818264007568,-0.166351318359375,71907087
06-May-2020 04:23:49.756,0.6870843172073364,46821,71907059,63825,-0.6871365308761597,0.16761168837547302,-0.1663287878036499,71907088
06-May-2020 04:23:50.756,0.6870920658111572,46821,71907059,63825,-0.6871405839920044,0.1675921082496643,-0.16630014777183533,71907089
06-May-2020 04:23:51.756,0.6870955228805542,46821,71907059,63825,-0.6871483325958252,0.1675657331943512,-0.16628023982048035,71907090
06-May-2020 04:23:52.756,0.6871038675308228,46821,71907091,63818,-0.6871525049209595,0.16754299402236938,-0.16624987125396729,71907091
06-May-2020 04:23:53.756,0.687110185623169,46821,71907091,63818,-0.6871607303619385,0.16750985383987427,-0.16622579097747803,71907092
06-May-2020 04:23:54.756,0.6871157884597778,46821,71907091,63818,-0.6871659755706787,0.16748708486557007,-0.16620147228240967,71907093
06-May-2020 04:23:55.756,0.6871209144592285,46821,71907091,63818,-0.6871715784072876,0.1674637496471405,-0.16618067026138306,71907094
06-May-2020 04:23:56.756,0.6871269941329956,46821,71907091,63818,-0.687178373336792,0.16743925213813782,-0.16615375876426697,71907095
06-May-2020 04:23:57.756,0.6871321201324463,46821,71907091,63818,-0.6871846914291382,0.16741600632667542,-0.16612976789474487,71907096
06-May-2020 04:23:58.756,0.6871376037597656,46853,71907091,63818,-0.6871919631958008,0.16739073395729065,-0.16610172390937805,71907097
06-May-2020 04:23:59.756,0.6871439218521118,46853,71907091,63818,-0.6871976852416992,0.167363703250885,-0.16607937216758728,71907098
06-May-2020 04:24:00.756,0.687149167060852,46853,71907091,63818,-0.6872038841247559,0.16733860969543457,-0.1660575568675995,71907099
06-May-2020 04:24:01.756,0.6871583461761475,46853,71907091,63818,-0.6872075796127319,0.16731414198875427,-0.16602939367294312,71907100
06-May-2020 04:24:02.756,0.6871649026870728,46853,71907091,63818,-0.6872142553329468,0.16729015111923218,-0.16599780321121216,71907101
06-May-2020 04:24:03.756,0.6871713399887085,46853,71907091,63818,-0.6872197389602661,0.16726186871528625,-0.16597706079483032,71907102
06-May-2020 04:24:04.756,0.6871778964996338,46853,71907091,63818,-0.687226414680481,0.16723990440368652,-0.1659451425075531,71907103
06-May-2020 04:24:05.756,0.687185525894165,46853,71907091,63818,-0.6872299909591675,0.16722044348716736,-0.16591888666152954,71907104
06-May-2020 04:24:06.756,0.6871883869171143,46853,71907091,63818,-0.6872382164001465,0.1671888530254364,-0.16590258479118347,71907105
06-May-2020 04:24:07.756,0.6871916055679321,46853,71907091,63818,-0.6872456073760986,0.1671680212020874,-0.16588041186332703,71907106
06-May-2020 04:24:08.756,0.6872004270553589,46853,71907091,63818,-0.6872501373291016,0.16714885830879211,-0.1658443808555603,71907107
06-May-2020 04:24:09.756,0.68720543384552,46853,71907091,63818,-0.687256932258606,0.1671147346496582,-0.1658308506011963,71907108
06-May-2020 04:24:10.756,0.6872119903564453,46853,71907091,63818,-0.6872622966766357,0.16708970069885254,-0.16580528020858765,71907109
06-May-2020 04:24:11.756,0.6872191429138184,46853,71907091,63818,-0.6872690916061401,0.16706430912017822,-0.16577431559562683,71907110
06-May-2020 04:24:12.756,0.6872249841690063,46853,71907091,63818,-0.6872742176055908,0.16703766584396362,-0.16575530171394348,71907111
06-May-2020 04:24:13.756,0.6872309446334839,46853,71907091,63818,-0.6872826814651489,0.16701161861419678,-0.1657228171825409,71907112
06-May-2020 04:24:14.756,0.6872378587722778,46853,71907091,63818,-0.6872872114181519,0.1669873595237732,-0.16570007801055908,71907113
06-May-2020 04:24:15.756,0.687242865562439,46853,71907091,63818,-0.6872937679290771,0.16696661710739136,-0.16567260026931763,71907114
06-May-2020 04:24:16.756,0.6872477531433105,46853,71907091,63818,-0.6873003244400024,0.16694140434265137,-0.16564995050430298,71907115
06-May-2020 04:24:17.756,0.6872559785842896,46853,71907091,63818,-0.6873055696487427,0.166913241147995,-0.16562354564666748,71907116
06-May-2020 04:24:18.756,0.6872614622116089,46853,71907091,63818,-0.6873115301132202,0.16688957810401917,-0.16559812426567078,71907117
06-May-2020 04:24:19.756,0.6872681379318237,46853,71907091,63818,-0.6873170137405396,0.1668621301651001,-0.16557610034942627,71907118
06-May-2020 04:24:20.756,0.6872755289077759,46853,71907091,63818,-0.6873220205307007,0.1668398380279541,-0.16554632782936096,71907119
06-May-2020 04:24:21.756,0.6872806549072266,46853,71907091,63818,-0.687329888343811,0.16681042313575745,-0.16552045941352844,71907120
06-May-2020 04:24:22.756,0.687286376953125,46853,71907091,63818,-0.6873360872268677,0.1667889952659607,-0.16549274325370789,71907121
06-May-2020 04:24:23.756,0.687292218208313,46853,71907091,63818,-0.687342643737793,0.16676539182662964,-0.16546660661697388,71907122
06-May-2020 04:24:24.756,0.6872998476028442,46853,71907123,63825,-0.6873465776443481,0.1667357087135315,-0.16544657945632935,71907123
06-May-2020 04:24:25.756,0.6873053312301636,46853,71907123,63825,-0.6873534917831421,0.16671520471572876,-0.16541680693626404,71907124
06-May-2020 04:24:26.756,0.6873102188110352,46853,71907123,63825,-0.6873593330383301,0.16669517755508423,-0.1653924286365509,71907125
06-May-2020 04:24:27.756,0.6873149871826172,46853,71907123,63825,-0.6873660087585449,0.16666731238365173,-0.16537299752235413,71907126
06-May-2020 04:24:28.756,0.6873219013214111,46853,71907123,63825,-0.6873717308044434,0.1666441559791565,-0.16534298658370972,71907127
06-May-2020 04:24:29.756,0.6873276233673096,46853,71907123,63825,-0.687379002571106,0.166609525680542,-0.1653243899345398,71907128
06-May-2020 04:24:30.756,0.6873362064361572,46885,71907123,63825,-0.6873844861984253,0.166581928730011,-0.16529449820518494,71907129
06-May-2020 04:24:31.756,0.6873409748077393,46885,71907123,63825,-0.687389612197876,0.16655978560447693,-0.16527485847473145,71907130
06-May-2020 04:24:32.756,0.6873487234115601,46885,71907123,63825,-0.6873964071273804,0.16653290390968323,-0.1652422547340393,71907131
06-May-2020 04:24:33.756,0.687352180480957,46885,71907123,63825,-0.6874041557312012,0.16650640964508057,-0.16522207856178284,71907132
06-May-2020 04:24:34.756,0.6873582601547241,46885,71907123,63825,-0.6874101161956787,0.16648229956626892,-0.16519641876220703,71907133
06-May-2020 04:24:35.756,0.6873651742935181,46885,71907123,63825,-0.6874148845672607,0.16645997762680054,-0.16517025232315063,71907134
06-May-2020 04:24:36.756,0.6873704195022583,46885,71907123,63825,-0.6874221563339233,0.16643285751342773,-0.16514599323272705,71907135
06-May-2020 04:24:37.756,0.6873756647109985,46885,71907123,63825,-0.6874285936355591,0.16640952229499817,-0.16512048244476318,71907136
06-May-2020 04:24:38.756,0.6873832941055298,46885,71907123,63825,-0.6874322891235352,0.1663864552974701,-0.16509529948234558,71907137
06-May-2020 04:24:39.756,0.6873888969421387,46885,71907123,63825,-0.6874382495880127,0.16636130213737488,-0.1650727391242981,71907138
06-May-2020 04:24:40.756,0.6873971223831177,46885,71907123,63825,-0.6874442100524902,0.16633498668670654,-0.16504210233688354,71907139
06-May-2020 04:24:41.756,0.6874014139175415,46885,71907123,63825,-0.687450647354126,0.16630959510803223,-0.1650230884552002,71907140
06-May-2020 04:24:42.756,0.6874079704284668,46885,71907123,63825,-0.6874563694000244,0.16628575325012207,-0.16499581933021545,71907141
06-May-2020 04:24:43.756,0.6874135732650757,46885,71907123,63825,-0.687462568283081,0.16626498103141785,-0.16496694087982178,71907142
06-May-2020 04:24:44.756,0.6874209642410278,46885,71907123,63825,-0.6874690055847168,0.16623544692993164,-0.16493993997573853,71907143
06-May-2020 04:24:45.756,0.6874257326126099,46885,71907123,63825,-0.6874748468399048,0.1662091314792633,-0.16492092609405518,71907144
06-May-2020 04:24:46.756,0.6874322891235352,46885,71907123,63825,-0.6874815225601196,0.166181743144989,-0.16489487886428833,71907145
06-May-2020 04:24:47.756,0.6874380111694336,46885,71907123,63825,-0.6874858140945435,0.16616323590278625,-0.16487067937850952,71907146
06-May-2020 04:24:48.756,0.6874445676803589,46885,71907123,63825,-0.6874938011169434,0.16613075137138367,-0.1648431420326233,71907147
06-May-2020 04:24:49.756,0.6874488592147827,46885,71907123,63825,-0.6875019073486328,0.16610798239707947,-0.16481506824493408,71907148
06-May-2020 04:24:50.756,0.6874549388885498,46885,71907123,63825,-0.6875057220458984,0.16608676314353943,-0.1647934913635254,71907149
06-May-2020 04:24:51.756,0.6874610185623169,46885,71907123,63825,-0.6875118017196655,0.16606077551841736,-0.16476976871490479,71907150
06-May-2020 04:24:52.756,0.6874651908874512,46885,71907123,63825,-0.6875189542770386,0.16603994369506836,-0.1647435426712036,71907151
06-May-2020 04:24:53.756,0.687471866607666,46885,71907123,63825,-0.6875239610671997,0.16601359844207764,-0.16472125053405762,71907152
06-May-2020 04:24:54.756,0.68747878074646,46885,71907123,63825,-0.6875287294387817,0.1659901738166809,-0.16469666361808777,71907153
06-May-2020 04:24:55.756,0.6874886751174927,46885,71907123,63825,-0.6875334978103638,0.16596120595932007,-0.16466495394706726,71907154
06-May-2020 04:24:56.756,0.6874927282333374,46885,71907155,63825,-0.6875401735305786,0.16593948006629944,-0.16464275121688843,71907155
06-May-2020 04:24:57.756,0.6874991655349731,46885,71907155,63825,-0.687545895576477,0.16591161489486694,-0.1646181046962738,71907156
06-May-2020 04:24:58.756,0.6875064373016357,46885,71907155,63825,-0.6875511407852173,0.1658840775489807,-0.1645936369895935,71907157
06-May-2020 04:24:59.756,0.6875120401382446,46885,71907155,63825,-0.6875574588775635,0.16585731506347656,-0.1645715832710266,71907158
06-May-2020 04:25:00.756,0.6875168085098267,46885,71907155,63825,-0.687564492225647,0.16583290696144104,-0.16454634070396423,71907159
06-May-2020 04:25:01.756,0.6875220537185669,46885,71907155,63825,-0.6875712871551514,0.16580921411514282,-0.16451957821846008,71907160
06-May-2020 04:25:02.756,0.6875282526016235,46917,71907155,63825,-0.6875766515731812,0.16578549146652222,-0.16449525952339172,71907161
06-May-2020 04:25:03.756,0.6875354051589966,46917,71907155,63825,-0.68758225440979,0.1657571792602539,-0.1644708216190338,71907162
06-May-2020 04:25:04.756,0.6875401735305786,46917,71907155,63825,-0.6875886917114258,0.16573679447174072,-0.16444414854049683,71907163
06-May-2020 04:25:05.756,0.687545895576477,46917,71907155,63825,-0.6875941753387451,0.16571396589279175,-0.1644211709499359,71907164
06-May-2020 04:25:06.756,0.687554121017456,46917,71907155,63825,-0.6875989437103271,0.1656855344772339,-0.16439667344093323,71907165
06-May-2020 04:25:07.756,0.6875592470169067,46917,71907155,63825,-0.6876059770584106,0.16565686464309692,-0.16437354683876038,71907166
06-May-2020 04:25:08.756,0.6875635385513306,46917,71907155,63825,-0.6876139640808105,0.1656327247619629,-0.16434714198112488,71907167
06-May-2020 04:25:09.756,0.6875709295272827,46917,71907155,63825,-0.6876190900802612,0.16560980677604675,-0.16431736946105957,71907168
06-May-2020 04:25:10.756,0.687577486038208,46917,71907155,63825,-0.6876236200332642,0.16558891534805298,-0.1642916202545166,71907169
06-May-2020 04:25:11.756,0.687584638595581,46917,71907155,63825,-0.6876301765441895,0.16555750370025635,-0.16426536440849304,71907170
06-May-2020 04:25:12.756,0.6875877380371094,46917,71907155,63825,-0.6876370906829834,0.16553816199302673,-0.16424229741096497,71907171
06-May-2020 04:25:13.756,0.6875956058502197,46917,71907155,63825,-0.6876416206359863,0.16551512479782104,-0.16421470046043396,71907172
06-May-2020 04:25:14.756,0.6876034736633301,46917,71907155,63825,-0.6876462697982788,0.16548776626586914,-0.16419020295143127,71907173
06-May-2020 04:25:15.756,0.6876091957092285,46917,71907155,63825,-0.6876524686813354,0.16546210646629333,-0.16416645050048828,71907174
06-May-2020 04:25:16.756,0.6876124143600464,46917,71907155,63825,-0.6876600980758667,0.1654355525970459,-0.16414785385131836,71907175
06-May-2020 04:25:17.756,0.6876212358474731,46917,71907155,63825,-0.687664270401001,0.1654115617275238,-0.16411671042442322,71907176
06-May-2020 04:25:18.756,0.6876286268234253,46917,71907155,63825,-0.6876692771911621,0.16538271307945251,-0.1640930473804474,71907177
06-May-2020 04:25:19.756,0.6876351833343506,46917,71907155,63825,-0.687675952911377,0.1653585135936737,-0.16406282782554626,71907178
06-May-2020 04:25:20.756,0.687637209892273,46917,71907155,63825,-0.6876851320266724,0.16533374786376953,-0.16404062509536743,71907179
06-May-2020 04:25:21.756,0.687641978263855,46917,71907155,63825,-0.6876907348632812,0.16531571745872498,-0.16401535272598267,71907180
06-May-2020 04:25:22.756,0.6876500844955444,46917,71907155,63825,-0.6876951456069946,0.16528668999671936,-0.16399139165878296,71907181
06-May-2020 04:25:23.756,0.687653660774231,46917,71907155,63825,-0.6877042055130005,0.16526025533676147,-0.16396552324295044,71907182
06-May-2020 04:25:24.756,0.6876612901687622,46917,71907155,63825,-0.6877081394195557,0.16523635387420654,-0.1639411747455597,71907183
06-May-2020 04:25:25.756,0.6876668930053711,46917,71907155,63825,-0.6877135038375854,0.16521406173706055,-0.1639174222946167,71907184
06-May-2020 04:25:26.756,0.6876776218414307,46917,71907155,63825,-0.6877171993255615,0.1651836633682251,-0.1638869345188141,71907185
06-May-2020 04:25:27.756,0.6876835823059082,46917,71907155,63825,-0.6877235174179077,0.1651613712310791,-0.163858562707901,71907186
06-May-2020 04:25:28.756,0.6876881122589111,46917,71907187,63825,-0.687730073928833,0.16513460874557495,-0.16383931040763855,71907187
06-May-2020 04:25:29.756,0.6876962184906006,46917,71907187,63825,-0.6877354383468628,0.16510936617851257,-0.16380754113197327,71907188
06-May-2020 04:25:30.756,0.6877003908157349,46917,71907187,63825,-0.6877427101135254,0.16508206725120544,-0.16378745436668396,71907189
06-May-2020 04:25:31.756,0.6877045631408691,46917,71907187,63825,-0.6877490282058716,0.16506120562553406,-0.16376370191574097,71907190
06-May-2020 04:25:32.756,0.6877087354660034,46917,71907187,63825,-0.6877560615539551,0.16504114866256714,-0.16373726725578308,71907191
06-May-2020 04:25:33.756,0.6877176761627197,46917,71907187,63825,-0.6877597570419312,0.16501453518867493,-0.16371119022369385,71907192
06-May-2020 04:25:34.756,0.6877232789993286,46949,71907187,63825,-0.6877673864364624,0.1649879515171051,-0.16368338465690613,71907193
06-May-2020 04:25:35.756,0.6877284049987793,46949,71907187,63825,-0.6877734661102295,0.16496440768241882,-0.1636582612991333,71907194
06-May-2020 04:25:36.756,0.6877341270446777,46949,71907187,63825,-0.6877783536911011,0.16493791341781616,-0.16364151239395142,71907195
06-May-2020 04:25:37.756,0.6877435445785522,46949,71907187,63825,-0.6877806186676025,0.16491597890853882,-0.1636139452457428,71907196
06-May-2020 04:25:38.756,0.6877504587173462,46949,71907187,63825,-0.6877870559692383,0.16488558053970337,-0.16358798742294312,71907197
06-May-2020 04:25:39.756,0.6877543926239014,46949,71907187,63825,-0.6877956390380859,0.16486170887947083,-0.1635594666004181,71907198
06-May-2020 04:25:40.756,0.687759280204773,46949,71907187,63825,-0.687802791595459,0.16483506560325623,-0.16353586316108704,71907199
06-May-2020 04:25:41.756,0.6877676248550415,46949,71907187,63825,-0.6878052949905396,0.1648162603378296,-0.1635095477104187,71907200
06-May-2020 04:25:42.756,0.6877717971801758,46949,71907187,63825,-0.6878129243850708,0.16478893160820007,-0.1634877324104309,71907201
06-May-2020 04:25:43.756,0.6877754926681519,46949,71907187,63825,-0.6878199577331543,0.1647648811340332,-0.16346654295921326,71907202
06-May-2020 04:25:44.756,0.6877820491790771,46949,71907187,63825,-0.6878259181976318,0.16474506258964539,-0.16343411803245544,71907203
06-May-2020 04:25:45.756,0.6877892017364502,46949,71907187,63825,-0.6878304481506348,0.16471582651138306,-0.1634143590927124,71907204
06-May-2020 04:25:46.756,0.6877956390380859,46949,71907187,63825,-0.6878365278244019,0.16469049453735352,-0.1633875072002411,71907205
06-May-2020 04:25:47.756,0.6878011226654053,46949,71907187,63825,-0.687842845916748,0.16466760635375977,-0.16336050629615784,71907206
06-May-2020 04:25:48.756,0.6878082752227783,46949,71907187,63825,-0.6878470182418823,0.16464078426361084,-0.16334038972854614,71907207
06-May-2020 04:25:49.756,0.6878160238265991,46949,71907187,63825,-0.6878519058227539,0.1646144986152649,-0.16331401467323303,71907208
06-May-2020 04:25:50.756,0.6878210306167603,46949,71907187,63825,-0.6878608465194702,0.16458770632743835,-0.1632823348045349,71907209
06-May-2020 04:25:51.756,0.6878237724304199,46949,71907187,63825,-0.6878675222396851,0.16456574201583862,-0.16326433420181274,71907210
06-May-2020 04:25:52.756,0.6878317594528198,46949,71907187,63825,-0.6878724098205566,0.16453686356544495,-0.16323965787887573,71907211
06-May-2020 04:25:53.756,0.6878378391265869,46949,71907187,63825,-0.6878770589828491,0.16451406478881836,-0.16321617364883423,71907212
06-May-2020 04:25:54.757,0.6878427267074585,46949,71907187,63825,-0.687885046005249,0.16449305415153503,-0.16318288445472717,71907213
06-May-2020 04:25:55.757,0.6878474950790405,46949,71907187,63825,-0.6878920793533325,0.1644681990146637,-0.16315940022468567,71907214
06-May-2020 04:25:56.757,0.6878530979156494,46949,71907187,63825,-0.6878979206085205,0.16444072127342224,-0.16313862800598145,71907215
06-May-2020 04:25:57.757,0.6878619194030762,46949,71907187,63825,-0.6879011392593384,0.16441723704338074,-0.16311118006706238,71907216
06-May-2020 04:25:58.757,0.6878671646118164,46949,71907187,63825,-0.6879082918167114,0.16439342498779297,-0.1630835235118866,71907217
06-May-2020 04:25:59.757,0.687873125076294,46949,71907187,63825,-0.6879141330718994,0.1643664836883545,-0.16305965185165405,71907218
06-May-2020 04:26:00.757,0.6878831386566162,46949,71907219,65129,-0.6879178285598755,0.16433483362197876,-0.1630345582962036,71907219
06-May-2020 04:26:01.757,0.6878890991210938,46949,71907219,65129,-0.6879243850708008,0.16430765390396118,-0.16300982236862183,71907220
06-May-2020 04:26:02.757,0.6878896951675415,46949,71907219,65129,-0.6879342794418335,0.16428565979003906,-0.16298732161521912,71907221
06-May-2020 04:26:03.757,0.6878957748413086,46949,71907219,65129,-0.6879392862319946,0.1642667055130005,-0.16295984387397766,71907222
06-May-2020 04:26:04.757,0.687903642654419,46949,71907219,65129,-0.687943696975708,0.16423755884170532,-0.16293728351593018,71907223
06-May-2020 04:26:05.757,0.6879076957702637,46949,71907219,65129,-0.6879513263702393,0.1642112135887146,-0.16291487216949463,71907224
06-May-2020 04:26:06.757,0.6879136562347412,46981,71907219,65129,-0.6879569292068481,0.16418981552124023,-0.16288581490516663,71907225
06-May-2020 04:26:07.757,0.6879202127456665,46981,71907219,65129,-0.6879626512527466,0.1641673445701599,-0.1628590226173401,71907226
06-May-2020 04:26:08.757,0.6879264116287231,46981,71907219,65129,-0.6879680156707764,0.16413506865501404,-0.1628410816192627,71907227
06-May-2020 04:26:09.757,0.6879332065582275,46981,71907219,65129,-0.6879736185073853,0.1641133725643158,-0.16281047463417053,71907228
06-May-2020 04:26:10.757,0.6879366636276245,46981,71907219,65129,-0.6879812479019165,0.16409200429916382,-0.16278612613677979,71907229
06-May-2020 04:26:11.757,0.687944769859314,46981,71907219,65129,-0.6879860162734985,0.16406342387199402,-0.1627601981163025,71907230
06-May-2020 04:26:12.757,0.6879504919052124,46981,71907219,65129,-0.6879914999008179,0.16403615474700928,-0.16274037957191467,71907231
06-May-2020 04:26:13.757,0.6879570484161377,46981,71907219,65129,-0.6879969835281372,0.16401520371437073,-0.16271108388900757,71907232
06-May-2020 04:26:14.757,0.687958836555481,46981,71907219,65129,-0.6880066394805908,0.1639893651008606,-0.1626867651939392,71907233
06-May-2020 04:26:15.757,0.6879674196243286,46981,71907219,65129,-0.6880103349685669,0.16396364569664001,-0.1626618504524231,71907234
06-May-2020 04:26:16.757,0.6879755258560181,46981,71907219,65129,-0.6880143880844116,0.16393902897834778,-0.16263532638549805,71907235
06-May-2020 04:26:17.757,0.6879795789718628,46981,71907219,65129,-0.6880233287811279,0.16391044855117798,-0.16260915994644165,71907236
06-May-2020 04:26:18.757,0.6879831552505493,46981,71907219,65129,-0.6880314350128174,0.1638849377632141,-0.16258496046066284,71907237
06-May-2020 04:26:19.757,0.6879926919937134,46981,71907219,65129,-0.6880351305007935,0.16386190056800842,-0.1625526249408722,71907238
06-May-2020 04:26:20.757,0.6879992485046387,46981,71907219,65129,-0.6880391836166382,0.16383489966392517,-0.16253578662872314,71907239
06-May-2020 04:26:21.757,0.6880027055740356,46981,71907219,65129,-0.6880468130111694,0.16380935907363892,-0.1625128984451294,71907240
06-May-2020 04:26:22.757,0.6880069971084595,46981,71907219,65129,-0.6880534887313843,0.16378960013389587,-0.162486732006073,71907241
06-May-2020 04:26:23.757,0.6880147457122803,46981,71907219,65129,-0.6880574226379395,0.16376438736915588,-0.16246241331100464,71907242
06-May-2020 04:26:24.757,0.6880209445953369,46981,71907219,65129,-0.6880627870559692,0.16373807191848755,-0.16243976354599,71907243
06-May-2020 04:26:25.757,0.6880271434783936,46981,71907219,65129,-0.6880701780319214,0.16371026635169983,-0.16241058707237244,71907244
06-May-2020 04:26:26.757,0.6880307197570801,46981,71907219,65129,-0.6880770921707153,0.16368943452835083,-0.16238737106323242,71907245
06-May-2020 04:26:27.757,0.6880384683609009,46981,71907219,65129,-0.6880823373794556,0.16366037726402283,-0.1623607873916626,71907246
06-May-2020 04:26:28.757,0.6880451440811157,46981,71907219,65129,-0.6880878210067749,0.1636352837085724,-0.16233503818511963,71907247
06-May-2020 04:26:29.757,0.6880497932434082,46981,71907219,65129,-0.6880960464477539,0.16361120343208313,-0.16230493783950806,71907248
06-May-2020 04:26:30.757,0.6880561113357544,46981,71907219,65129,-0.6881022453308105,0.16358345746994019,-0.16228064894676208,71907249
06-May-2020 04:26:31.757,0.6880629062652588,46981,71907219,65129,-0.6881053447723389,0.16355881094932556,-0.16226232051849365,71907250
06-May-2020 04:26:32.757,0.6880707740783691,46981,71907251,65136,-0.6881115436553955,0.1635323464870453,-0.16223043203353882,71907251
06-May-2020 04:26:33.757,0.6880753040313721,46981,71907251,65136,-0.6881184577941895,0.1635080873966217,-0.16220593452453613,71907252
06-May-2020 04:26:34.757,0.6880799531936646,46981,71907251,65136,-0.6881246566772461,0.16348356008529663,-0.1621847152709961,71907253
06-May-2020 04:26:35.757,0.6880875825881958,46981,71907251,65136,-0.6881279945373535,0.16346165537834167,-0.1621604561805725,71907254
06-May-2020 04:26:36.757,0.688092827796936,46981,71907251,65136,-0.6881353855133057,0.16343432664871216,-0.16213393211364746,71907255
06-May-2020 04:26:37.757,0.6880972385406494,46981,71907251,65136,-0.6881426572799683,0.16341054439544678,-0.16210928559303284,71907256
06-May-2020 04:26:38.757,0.6881017684936523,47013,71907251,65136,-0.6881499290466309,0.1633838713169098,-0.16208553314208984,71907257
06-May-2020 04:26:39.757,0.6881095170974731,47013,71907251,65136,-0.6881551742553711,0.16335365176200867,-0.1620590090751648,71907258
06-May-2020 04:26:40.757,0.688112735748291,47013,71907251,65136,-0.688162088394165,0.16333305835723877,-0.16203773021697998,71907259
06-May-2020 04:26:41.757,0.6881171464920044,47013,71907251,65136,-0.6881694793701172,0.16330799460411072,-0.16201293468475342,71907260
06-May-2020 04:26:42.757,0.6881250143051147,47013,71907251,65136,-0.6881734132766724,0.16328421235084534,-0.16198807954788208,71907261
06-May-2020 04:26:43.757,0.6881356239318848,47013,71907251,65136,-0.6881757974624634,0.1632562279701233,-0.16196006536483765,71907262
06-May-2020 04:26:44.757,0.6881412267684937,47013,71907251,65136,-0.688183069229126,0.16323110461235046,-0.1619316041469574,71907263
06-May-2020 04:26:45.757,0.6881452798843384,47013,71907251,65136,-0.6881898641586304,0.16320806741714478,-0.16190779209136963,71907264
06-May-2020 04:26:46.757,0.6881539821624756,47013,71907251,65136,-0.6881933212280273,0.1631806194782257,-0.16188403964042664,71907265
06-May-2020 04:26:47.757,0.6881608963012695,47013,71907251,65136,-0.6881983280181885,0.16315555572509766,-0.16185873746871948,71907266
06-May-2020 04:26:48.757,0.6881641149520874,47013,71907251,65136,-0.6882069110870361,0.16313478350639343,-0.1618300974369049,71907267
06-May-2020 04:26:49.757,0.6881668567657471,47013,71907251,65136,-0.6882146596908569,0.16311106085777283,-0.16180983185768127,71907268
06-May-2020 04:26:50.757,0.6881719827651978,47013,71907251,65136,-0.6882220506668091,0.16308125853538513,-0.16178598999977112,71907269
06-May-2020 04:26:51.757,0.6881798505783081,47013,71907251,65136,-0.6882259845733643,0.16305646300315857,-0.16176018118858337,71907270
06-May-2020 04:26:52.757,0.6881853342056274,47013,71907251,65136,-0.688232421875,0.16303092241287231,-0.1617356240749359,71907271
06-May-2020 04:26:53.757,0.6881897449493408,47013,71907251,65136,-0.688240647315979,0.1630041003227234,-0.1617094874382019,71907272
06-May-2020 04:26:54.757,0.6881982088088989,47013,71907251,65136,-0.6882445812225342,0.16297873854637146,-0.16168305277824402,71907273
06-May-2020 04:26:55.757,0.6882050037384033,47013,71907251,65136,-0.6882491111755371,0.16295450925827026,-0.1616591215133667,71907274
06-May-2020 04:26:56.757,0.6882094144821167,47013,71907251,65136,-0.6882566213607788,0.16292905807495117,-0.16163212060928345,71907275
06-May-2020 04:26:57.757,0.6882157325744629,47013,71907251,65136,-0.6882617473602295,0.16290515661239624,-0.16160768270492554,71907276
06-May-2020 04:26:58.757,0.6882227659225464,47013,71907251,65136,-0.6882669925689697,0.16287964582443237,-0.16158133745193481,71907277
06-May-2020 04:26:59.757,0.6882286071777344,47013,71907251,65136,-0.68827223777771,0.16285571455955505,-0.16155806183815002,71907278
06-May-2020 04:27:00.757,0.6882330179214478,47013,71907251,65136,-0.6882797479629517,0.16283008456230164,-0.16153356432914734,71907279
06-May-2020 04:27:01.757,0.688237190246582,47013,71907251,65136,-0.6882874965667725,0.1628047227859497,-0.16150802373886108,71907280
06-May-2020 04:27:02.757,0.6882462501525879,47013,71907251,65136,-0.6882909536361694,0.1627771258354187,-0.16148239374160767,71907281
06-May-2020 04:27:03.757,0.6882508993148804,47013,71907251,65136,-0.6882975101470947,0.1627548635005951,-0.16145804524421692,71907282
06-May-2020 04:27:04.757,0.688255786895752,47013,71907283,65129,-0.6883052587509155,0.16273033618927002,-0.16142821311950684,71907283
06-May-2020 04:27:05.757,0.6882630586624146,47013,71907283,65129,-0.6883090734481812,0.16270378232002258,-0.16140735149383545,71907284
06-May-2020 04:27:06.757,0.6882697343826294,47013,71907283,65129,-0.6883143186569214,0.1626763939857483,-0.16138491034507751,71907285
06-May-2020 04:27:07.757,0.6882766485214233,47013,71907283,65129,-0.6883195638656616,0.16265219449996948,-0.1613580882549286,71907286
06-May-2020 04:27:08.757,0.6882802248001099,47013,71907283,65129,-0.6883265972137451,0.1626305878162384,-0.16133400797843933,71907287
06-May-2020 04:27:09.757,0.6882857084274292,47013,71907283,65129,-0.6883337497711182,0.16260305047035217,-0.1613091230392456,71907288
06-May-2020 04:27:10.757,0.6882952451705933,47045,71907283,65129,-0.6883367300033569,0.1625773310661316,-0.1612805426120758,71907289
06-May-2020 04:27:11.757,0.6882987022399902,47045,71907283,65129,-0.6883443593978882,0.16255322098731995,-0.16125768423080444,71907290
06-May-2020 04:27:12.757,0.6883044242858887,47045,71907283,65129,-0.6883515119552612,0.1625283658504486,-0.16122674942016602,71907291
06-May-2020 04:27:13.757,0.688309907913208,47045,71907283,65129,-0.6883572340011597,0.16250550746917725,-0.16120249032974243,71907292
06-May-2020 04:27:14.757,0.6883158683776855,47045,71907283,65129,-0.6883620023727417,0.16248050332069397,-0.16118213534355164,71907293
06-May-2020 04:27:15.757,0.6883214712142944,47045,71907283,65129,-0.6883689165115356,0.1624538004398346,-0.16115614771842957,71907294
06-May-2020 04:27:16.757,0.6883273124694824,47045,71907283,65129,-0.6883749961853027,0.16242727637290955,-0.16113007068634033,71907295
06-May-2020 04:27:17.757,0.6883343458175659,47045,71907283,65129,-0.6883801221847534,0.16239917278289795,-0.1611069142818451,71907296
06-May-2020 04:27:18.757,0.6883405447006226,47045,71907283,65129,-0.6883841753005981,0.16237834095954895,-0.1610850691795349,71907297
06-May-2020 04:27:19.757,0.6883459091186523,47045,71907283,65129,-0.6883909702301025,0.16235122084617615,-0.16105961799621582,71907298
06-May-2020 04:27:20.757,0.6883516311645508,47045,71907283,65129,-0.6883976459503174,0.162327378988266,-0.16103172302246094,71907299
06-May-2020 04:27:21.757,0.6883581876754761,47045,71907283,65129,-0.6884021759033203,0.16230493783950806,-0.16100439429283142,71907300
06-May-2020 04:27:22.757,0.6883648633956909,47045,71907283,65129,-0.6884075403213501,0.1622786521911621,-0.1609819233417511,71907301
06-May-2020 04:27:23.757,0.6883671283721924,47045,71907283,65129,-0.6884162425994873,0.16225585341453552,-0.16095754504203796,71907302
06-May-2020 04:27:24.757,0.6883732080459595,47045,71907283,65129,-0.6884222030639648,0.16223019361495972,-0.16093164682388306,71907303
06-May-2020 04:27:25.757,0.688379168510437,47045,71907283,65129,-0.6884286403656006,0.16220435500144958,-0.1609053909778595,71907304
06-May-2020 04:27:26.757,0.6883869171142578,47045,71907283,65129,-0.6884329319000244,0.16217565536499023,-0.16088080406188965,71907305
06-May-2020 04:27:27.757,0.6883935928344727,47045,71907283,65129,-0.6884381771087646,0.1621517539024353,-0.16085520386695862,71907306
06-May-2020 04:27:28.757,0.6883996725082397,47045,71907283,65129,-0.6884440183639526,0.16212645173072815,-0.16082873940467834,71907307
06-May-2020 04:27:29.757,0.6884044408798218,47045,71907283,65129,-0.6884496212005615,0.16209927201271057,-0.16081178188323975,71907308
06-May-2020 04:27:30.757,0.6884104013442993,47045,71907283,65129,-0.6884547472000122,0.16207769513130188,-0.16078615188598633,71907309
06-May-2020 04:27:31.757,0.6884164810180664,47045,71907283,65129,-0.688461184501648,0.16205370426177979,-0.16075795888900757,71907310
06-May-2020 04:27:32.757,0.6884201765060425,47045,71907283,65129,-0.6884691715240479,0.1620284616947174,-0.1607319712638855,71907311
06-May-2020 04:27:33.757,0.6884298324584961,47045,71907283,65129,-0.6884715557098389,0.16200369596481323,-0.16070619225502014,71907312
06-May-2020 04:27:34.757,0.6884328126907349,47045,71907283,65129,-0.6884799003601074,0.16197848320007324,-0.1606825590133667,71907313
06-May-2020 04:27:35.757,0.6884385347366333,47045,71907283,65129,-0.6884876489639282,0.16195011138916016,-0.16065391898155212,71907314
06-May-2020 04:27:36.757,0.6884444952011108,47045,71907315,65129,-0.6884922981262207,0.16192662715911865,-0.1606324017047882,71907315
06-May-2020 04:27:37.757,0.6884522438049316,47045,71907315,65129,-0.6884969472885132,0.16189822554588318,-0.16060695052146912,71907316
06-May-2020 04:27:38.757,0.6884578466415405,47045,71907315,65129,-0.6885027885437012,0.16187497973442078,-0.16058257222175598,71907317
06-May-2020 04:27:39.757,0.6884627342224121,47045,71907315,65129,-0.6885093450546265,0.16185027360916138,-0.16055789589881897,71907318
06-May-2020 04:27:40.757,0.6884686946868896,47045,71907315,65129,-0.6885156631469727,0.16182443499565125,-0.16053178906440735,71907319
06-May-2020 04:27:41.757,0.6884745359420776,47045,71907315,65129,-0.6885209083557129,0.16180163621902466,-0.16050735116004944,71907320
06-May-2020 04:27:42.757,0.6884787082672119,47077,71907315,65129,-0.6885271072387695,0.161777526140213,-0.16048657894134521,71907321
06-May-2020 04:27:43.757,0.6884841918945312,47077,71907315,65129,-0.6885331869125366,0.16175562143325806,-0.16045892238616943,71907322
06-May-2020 04:27:44.757,0.688490629196167,47077,71907315,65129,-0.6885390281677246,0.16173076629638672,-0.16043129563331604,71907323
06-May-2020 04:27:45.757,0.6884963512420654,47077,71907315,65129,-0.688544511795044,0.1617031991481781,-0.16041144728660583,71907324
06-May-2020 04:27:46.757,0.6885015964508057,47077,71907315,65129,-0.6885509490966797,0.16168212890625,-0.16038265824317932,71907325
06-May-2020 04:27:47.757,0.6885082721710205,47077,71907315,65129,-0.6885578632354736,0.16165298223495483,-0.16035348176956177,71907326
06-May-2020 04:27:48.757,0.6885143518447876,47077,71907315,65129,-0.6885635852813721,0.16162443161010742,-0.16033220291137695,71907327
06-May-2020 04:27:49.757,0.6885232925415039,47077,71907315,65129,-0.6885669231414795,0.1615951657295227,-0.16030734777450562,71907328
06-May-2020 04:27:50.757,0.6885284185409546,47077,71907315,65129,-0.6885727643966675,0.1615745723247528,-0.16028058528900146,71907329
06-May-2020 04:27:51.757,0.6885336637496948,47077,71907315,65129,-0.6885789632797241,0.1615494191646576,-0.1602575182914734,71907330
06-May-2020 04:27:52.757,0.6885396242141724,47077,71907315,65129,-0.6885836124420166,0.16152682900428772,-0.16023492813110352,71907331
06-May-2020 04:27:53.757,0.688544750213623,47077,71907315,65129,-0.6885906457901001,0.16150373220443726,-0.1602056920528412,71907332
06-May-2020 04:27:54.757,0.6885508298873901,47077,71907315,65129,-0.6885956525802612,0.16148406267166138,-0.16017869114875793,71907333
06-May-2020 04:27:55.757,0.688554048538208,47077,71907315,65129,-0.688604474067688,0.16145476698875427,-0.16015583276748657,71907334
06-May-2020 04:27:56.757,0.6885594129562378,47077,71907315,65129,-0.6886111497879028,0.16142889857292175,-0.16013076901435852,71907335
06-May-2020 04:27:57.757,0.6885678768157959,47077,71907315,65129,-0.6886168718338013,0.16139882802963257,-0.1600995659828186,71907336
06-May-2020 04:27:58.757,0.6885730028152466,47077,71907315,65129,-0.6886234283447266,0.16137072443962097,-0.16007757186889648,71907337
06-May-2020 04:27:59.757,0.6885788440704346,47077,71907315,65129,-0.6886289119720459,0.1613488793373108,-0.16005206108093262,71907338
06-May-2020 04:28:00.757,0.6885862350463867,47077,71907315,65129,-0.6886321306228638,0.16132372617721558,-0.16003119945526123,71907339
06-May-2020 04:28:01.757,0.6885901689529419,47077,71907315,65129,-0.6886388063430786,0.16130056977272034,-0.16000857949256897,71907340
06-May-2020 04:28:02.757,0.6885967254638672,47077,71907315,65129,-0.6886440515518188,0.16127720475196838,-0.15998154878616333,71907341
06-May-2020 04:28:03.757,0.6886016130447388,47077,71907315,65129,-0.6886508464813232,0.16125211119651794,-0.15995696187019348,71907342
06-May-2020 04:28:04.757,0.6886069774627686,47077,71907315,65129,-0.6886581182479858,0.1612241268157959,-0.15992972254753113,71907343
06-May-2020 04:28:05.757,0.6886134147644043,47077,71907315,65129,-0.6886624097824097,0.16120055317878723,-0.15990829467773438,71907344
06-May-2020 04:28:06.757,0.688621997833252,47077,71907315,65129,-0.6886682510375977,0.1611722707748413,-0.15987348556518555,71907345
06-May-2020 04:28:07.757,0.688628077507019,47077,71907315,65129,-0.6886754035949707,0.1611434817314148,-0.1598464846611023,71907346
06-May-2020 04:28:08.757,0.6886317729949951,47077,71907347,65129,-0.6886814832687378,0.1611189842224121,-0.15982893109321594,71907347
06-May-2020 04:28:09.757,0.6886391639709473,47077,71907347,65129,-0.6886860132217407,0.16109639406204224,-0.1597996950149536,71907348
06-May-2020 04:28:10.757,0.6886450052261353,47077,71907347,65129,-0.6886926889419556,0.16107094287872314,-0.15977263450622559,71907349
06-May-2020 04:28:11.757,0.6886500120162964,47077,71907347,65129,-0.6886986494064331,0.16104429960250854,-0.1597517728805542,71907350
06-May-2020 04:28:12.757,0.6886560916900635,47077,71907347,65129,-0.6887027025222778,0.16102388501167297,-0.15972739458084106,71907351
06-May-2020 04:28:13.757,0.6886605024337769,47077,71907347,65129,-0.6887102127075195,0.1609991490840912,-0.15970182418823242,71907352
06-May-2020 04:28:14.757,0.6886638402938843,47109,71907347,65129,-0.6887176036834717,0.16097372770309448,-0.1596807837486267,71907353
06-May-2020 04:28:15.757,0.6886707544326782,47109,71907347,65129,-0.6887218952178955,0.16095072031021118,-0.1596556007862091,71907354
06-May-2020 04:28:16.757,0.688678503036499,47109,71907347,65129,-0.6887270212173462,0.16092610359191895,-0.15962541103363037,71907355
06-May-2020 04:28:17.757,0.6886862516403198,47109,71907347,65129,-0.688732385635376,0.1608925461769104,-0.1596018671989441,71907356
06-May-2020 04:28:18.757,0.6886899471282959,47109,71907347,65129,-0.6887403726577759,0.16086846590042114,-0.159576416015625,71907357
06-May-2020 04:28:19.757,0.6886975765228271,47109,71907347,65129,-0.6887463331222534,0.1608434021472931,-0.15954259037971497,71907358
06-May-2020 04:28:20.757,0.6887023448944092,47109,71907347,65129,-0.6887524127960205,0.1608162522315979,-0.15952402353286743,71907359
06-May-2020 04:28:21.757,0.6887071132659912,47109,71907347,65129,-0.6887586116790771,0.16079404950141907,-0.15949758887290955,71907360
06-May-2020 04:28:22.757,0.6887128353118896,47109,71907347,65129,-0.6887633800506592,0.16077274084091187,-0.15947401523590088,71907361
06-May-2020 04:28:23.757,0.6887186765670776,47109,71907347,65129,-0.6887702941894531,0.16074204444885254,-0.15944933891296387,71907362
06-May-2020 04:28:24.757,0.6887242794036865,47109,71907347,65129,-0.6887757778167725,0.16071853041648865,-0.15942594408988953,71907363
06-May-2020 04:28:25.757,0.6887321472167969,47109,71907347,65129,-0.6887803077697754,0.16069352626800537,-0.15939757227897644,71907364
06-May-2020 04:28:26.757,0.6887364387512207,47109,71907347,65129,-0.6887872219085693,0.1606684923171997,-0.1593748927116394,71907365
06-May-2020 04:28:27.757,0.6887433528900146,47109,71907347,65129,-0.6887918710708618,0.16064134240150452,-0.15935012698173523,71907366
06-May-2020 04:28:28.757,0.6887491941452026,47109,71907347,65129,-0.6887973546981812,0.16061964631080627,-0.15932461619377136,71907367
06-May-2020 04:28:29.757,0.6887549161911011,47109,71907347,65129,-0.688804030418396,0.16059234738349915,-0.15929892659187317,71907368
06-May-2020 04:28:30.757,0.6887589693069458,47109,71907347,65129,-0.6888117790222168,0.1605677306652069,-0.1592724323272705,71907369
06-May-2020 04:28:31.757,0.6887664794921875,47109,71907347,65129,-0.6888165473937988,0.16054320335388184,-0.15924474596977234,71907370
06-May-2020 04:28:32.757,0.6887707710266113,47109,71907347,65129,-0.6888233423233032,0.1605166792869568,-0.15922346711158752,71907371
06-May-2020 04:28:33.757,0.6887744665145874,47109,71907347,65129,-0.6888294219970703,0.1604938805103302,-0.15920215845108032,71907372
06-May-2020 04:28:34.757,0.6887826919555664,47109,71907347,65129,-0.6888343095779419,0.1604660153388977,-0.15917423367500305,71907373
06-May-2020 04:28:35.757,0.6887890100479126,47109,71907347,65129,-0.6888407468795776,0.16043910384178162,-0.15914610028266907,71907374
06-May-2020 04:28:36.757,0.6887965202331543,47109,71907347,65129,-0.6888452768325806,0.16041359305381775,-0.15912070870399475,71907375
06-May-2020 04:28:37.757,0.6888002157211304,47109,71907347,65129,-0.6888511180877686,0.1603924036026001,-0.15910005569458008,71907376
06-May-2020 04:28:38.757,0.6888061761856079,47109,71907347,65129,-0.6888561248779297,0.16036751866340637,-0.15907752513885498,71907377
06-May-2020 04:28:39.757,0.688812255859375,47109,71907347,65129,-0.6888617277145386,0.1603429615497589,-0.15905222296714783,71907378
06-May-2020 04:28:40.757,0.6888201236724854,47109,71907379,65129,-0.6888666152954102,0.16031640768051147,-0.1590232253074646,71907379
06-May-2020 04:28:41.757,0.6888246536254883,47109,71907379,65129,-0.6888740062713623,0.16029414534568787,-0.1589944064617157,71907380
06-May-2020 04:28:42.757,0.6888283491134644,47109,71907379,65129,-0.6888821125030518,0.1602664589881897,-0.1589723825454712,71907381
06-May-2020 04:28:43.757,0.6888359785079956,47109,71907379,65129,-0.6888859272003174,0.1602441966533661,-0.15894529223442078,71907382
06-May-2020 04:28:44.757,0.6888407468795776,47109,71907379,65129,-0.6888929605484009,0.1602163016796112,-0.15892189741134644,71907383
06-May-2020 04:28:45.757,0.6888453960418701,47109,71907379,65129,-0.6888999938964844,0.16018813848495483,-0.15889990329742432,71907384
06-May-2020 04:28:46.757,0.6888524293899536,47141,71907379,65129,-0.6889039278030396,0.16016468405723572,-0.15887579321861267,71907385
06-May-2020 04:28:47.757,0.6888613700866699,47141,71907379,65129,-0.6889088153839111,0.1601378321647644,-0.1588437259197235,71907386
06-May-2020 04:28:48.757,0.6888648271560669,47141,71907379,65129,-0.6889147758483887,0.16011810302734375,-0.15882235765457153,71907387
06-May-2020 04:28:49.757,0.6888705492019653,47141,71907379,65129,-0.6889203786849976,0.16009411215782166,-0.1587967872619629,71907388
06-May-2020 04:28:50.757,0.6888765096664429,47141,71907379,65129,-0.6889253854751587,0.16007068753242493,-0.15877291560173035,71907389
06-May-2020 04:28:51.757,0.6888828277587891,47141,71907379,65129,-0.6889302730560303,0.16004571318626404,-0.1587502360343933,71907390
06-May-2020 04:28:52.757,0.6888877153396606,47141,71907379,65129,-0.6889365911483765,0.16002315282821655,-0.15872418880462646,71907391
06-May-2020 04:28:53.757,0.6888933181762695,47141,71907379,65129,-0.6889417171478271,0.1599985957145691,-0.15870091319084167,71907392
06-May-2020 04:28:54.757,0.6888995170593262,47141,71907379,65129,-0.6889488697052002,0.15996524691581726,-0.15867695212364197,71907393
06-May-2020 04:28:55.757,0.6889052391052246,47141,71907379,65129,-0.6889548301696777,0.1599425971508026,-0.15864920616149902,71907394
06-May-2020 04:28:56.757,0.6889117956161499,47141,71907379,65129,-0.6889604330062866,0.15991753339767456,-0.1586214005947113,71907395
06-May-2020 04:28:57.757,0.688916802406311,47141,71907379,65129,-0.6889678239822388,0.1598879098892212,-0.1585981547832489,71907396
06-May-2020 04:28:58.757,0.688923716545105,47141,71907379,65129,-0.688973069190979,0.15986403822898865,-0.15856999158859253,71907397
06-May-2020 04:28:59.757,0.6889305114746094,47141,71907379,65129,-0.6889762878417969,0.15984171628952026,-0.15854793787002563,71907398
06-May-2020 04:29:00.757,0.6889355182647705,47141,71907379,65129,-0.6889820098876953,0.15981841087341309,-0.15852540731430054,71907399
06-May-2020 04:29:01.757,0.6889407634735107,47141,71907379,65129,-0.6889877319335938,0.15979883074760437,-0.15849784016609192,71907400
06-May-2020 04:29:02.757,0.688948392868042,47141,71907379,65129,-0.6889917850494385,0.1597728431224823,-0.15847212076187134,71907401
06-May-2020 04:29:03.757,0.6889510154724121,47141,71907379,65129,-0.6889995336532593,0.15975075960159302,-0.15844956040382385,71907402
06-May-2020 04:29:04.757,0.6889584064483643,47141,71907379,65129,-0.689005970954895,0.1597219705581665,-0.1584191620349884,71907403
06-May-2020 04:29:05.757,0.6889647245407104,47141,71907379,65129,-0.6890116930007935,0.1596931517124176,-0.15839660167694092,71907404
06-May-2020 04:29:06.757,0.688970685005188,47141,71907379,65129,-0.6890181303024292,0.15966320037841797,-0.15837112069129944,71907405
06-May-2020 04:29:07.757,0.6889783143997192,47141,71907379,65129,-0.6890218257904053,0.15964123606681824,-0.1583431363105774,71907406
06-May-2020 04:29:08.757,0.6889842748641968,47141,71907379,65129,-0.6890268325805664,0.1596168577671051,-0.15832048654556274,71907407
06-May-2020 04:29:09.757,0.6889899969100952,47141,71907379,65129,-0.6890339851379395,0.15958964824676514,-0.1582929491996765,71907408
06-May-2020 04:29:10.757,0.6889961957931519,47141,71907379,65129,-0.6890386343002319,0.15956521034240723,-0.15827032923698425,71907409
06-May-2020 04:29:11.757,0.6890016794204712,47141,71907379,65129,-0.6890426874160767,0.15954452753067017,-0.15824934840202332,71907410
06-May-2020 04:29:12.757,0.6890058517456055,47141,71907411,65129,-0.6890500783920288,0.15951919555664062,-0.1582244336605072,71907411
06-May-2020 04:29:13.757,0.6890097856521606,47141,71907411,65129,-0.6890571117401123,0.15949487686157227,-0.158201664686203,71907412
06-May-2020 04:29:14.757,0.6890170574188232,47141,71907411,65129,-0.6890612840652466,0.15947189927101135,-0.15817391872406006,71907413
06-May-2020 04:29:15.757,0.6890219449996948,47141,71907411,65129,-0.6890689134597778,0.15944701433181763,-0.15814509987831116,71907414
06-May-2020 04:29:16.757,0.6890262365341187,47141,71907411,65129,-0.68907630443573,0.15941819548606873,-0.15812325477600098,71907415
06-May-2020 04:29:17.757,0.6890318393707275,47141,71907411,65129,-0.6890820264816284,0.1593940556049347,-0.15809759497642517,71907416
06-May-2020 04:29:18.757,0.6890430450439453,47173,71907411,65129,-0.6890848875045776,0.1593683362007141,-0.15806320309638977,71907417
06-May-2020 04:29:19.757,0.6890460252761841,47173,71907411,65129,-0.6890929937362671,0.15933996438980103,-0.15804356336593628,71907418
06-May-2020 04:29:20.757,0.6890499591827393,47173,71907411,65129,-0.689099907875061,0.15931403636932373,-0.15802207589149475,71907419
06-May-2020 04:29:21.757,0.6890596151351929,47173,71907411,65129,-0.6891005039215088,0.159295916557312,-0.15799450874328613,71907420
06-May-2020 04:29:22.757,0.6890660524368286,47173,71907411,65129,-0.689106822013855,0.15926772356033325,-0.15796807408332825,71907421
06-May-2020 04:29:23.757,0.6890689134597778,47173,71907411,65129,-0.6891146898269653,0.15923947095870972,-0.15795013308525085,71907422
06-May-2020 04:29:24.757,0.6890788078308105,47173,71907411,65129,-0.6891165971755981,0.15922322869300842,-0.15791469812393188,71907423
06-May-2020 04:29:25.757,0.6890830993652344,47173,71907411,65129,-0.6891237497329712,0.15919721126556396,-0.15789037942886353,71907424
06-May-2020 04:29:26.757,0.689085841178894,47173,71907411,65129,-0.6891331672668457,0.1591602861881256,-0.1578749418258667,71907425
06-May-2020 04:29:27.757,0.6890921592712402,47173,71907411,65129,-0.6891385316848755,0.15914016962051392,-0.15784266591072083,71907426
06-May-2020 04:29:28.757,0.6891014575958252,47173,71907411,65129,-0.6891424655914307,0.159114807844162,-0.1578119397163391,71907427
06-May-2020 04:29:29.757,0.6891032457351685,47173,71907411,65129,-0.6891511678695679,0.15908482670783997,-0.1577962040901184,71907428
06-May-2020 04:29:30.757,0.689110517501831,47173,71907411,65129,-0.6891549825668335,0.15906351804733276,-0.15777018666267395,71907429
06-May-2020 04:29:31.757,0.6891173124313354,47173,71907411,65129,-0.6891597509384155,0.15904361009597778,-0.1577397882938385,71907430
06-May-2020 04:29:32.757,0.6891199350357056,47173,71907411,65129,-0.6891679763793945,0.1590140461921692,-0.15772205591201782,71907431
06-May-2020 04:29:33.757,0.6891268491744995,47173,71907411,65129,-0.6891716718673706,0.15899205207824707,-0.1576973795890808,71907432
06-May-2020 04:29:34.757,0.6891350746154785,47173,71907411,65129,-0.6891752481460571,0.15897133946418762,-0.15766561031341553,71907433
06-May-2020 04:29:35.757,0.6891385316848755,47173,71907411,65129,-0.6891844272613525,0.1589391529560089,-0.1576431691646576,71907434
06-May-2020 04:29:36.757,0.6891448497772217,47173,71907411,65129,-0.6891894340515137,0.15891030430793762,-0.15762215852737427,71907435
06-May-2020 04:29:37.757,0.6891517639160156,47173,71907411,65129,-0.6891940832138062,0.15889158844947815,-0.15759137272834778,71907436
06-May-2020 04:29:38.757,0.6891586780548096,47173,71907411,65129,-0.6892001628875732,0.158860445022583,-0.15756550431251526,71907437
06-May-2020 04:29:39.757,0.6891634464263916,47173,71907411,65129,-0.6892070770263672,0.15883606672286987,-0.15753978490829468,71907438
06-May-2020 04:29:40.757,0.6891705989837646,47173,71907411,65129,-0.6892101764678955,0.158816397190094,-0.1575145721435547,71907439
06-May-2020 04:29:41.757,0.6891762018203735,47173,71907411,65129,-0.6892166137695312,0.1587885022163391,-0.15749016404151917,71907440
06-May-2020 04:29:42.757,0.6891789436340332,47173,71907411,65129,-0.6892247200012207,0.15876373648643494,-0.15746772289276123,71907441
06-May-2020 04:29:43.757,0.6891851425170898,47173,71907411,65129,-0.6892306804656982,0.15873870253562927,-0.15743988752365112,71907442
06-May-2020 04:29:44.757,0.6891928911209106,47173,71907443,65136,-0.6892348527908325,0.1587136685848236,-0.15741300582885742,71907443
06-May-2020 04:29:45.757,0.6891976594924927,47173,71907443,65136,-0.6892410516738892,0.15868538618087769,-0.15739348530769348,71907444
06-May-2020 04:29:46.757,0.6892056465148926,47173,71907443,65136,-0.6892454624176025,0.15866410732269287,-0.1573609709739685,71907445
06-May-2020 04:29:47.757,0.6892094612121582,47173,71907443,65136,-0.6892520189285278,0.15863937139511108,-0.1573411524295807,71907446
06-May-2020 04:29:48.757,0.6892167329788208,47173,71907443,65136,-0.6892573833465576,0.15860998630523682,-0.1573147475719452,71907447
06-May-2020 04:29:49.757,0.6892231702804565,47173,71907443,65136,-0.6892629861831665,0.15858685970306396,-0.15728545188903809,71907448
06-May-2020 04:29:50.757,0.6892272233963013,47205,71907443,65136,-0.6892701387405396,0.15856105089187622,-0.15726184844970703,71907449
06-May-2020 04:29:51.757,0.6892346143722534,47205,71907443,65136,-0.6892746686935425,0.15853679180145264,-0.15723523497581482,71907450
06-May-2020 04:29:52.757,0.6892398595809937,47205,71907443,65136,-0.6892800331115723,0.15851253271102905,-0.15721076726913452,71907451
06-May-2020 04:29:53.757,0.6892447471618652,47205,71907443,65136,-0.689285397529602,0.15849116444587708,-0.1571899652481079,71907452
06-May-2020 04:29:54.757,0.6892492771148682,47205,71907443,65136,-0.6892932653427124,0.15846452116966248,-0.15716055035591125,71907453
06-May-2020 04:29:55.757,0.6892552375793457,47205,71907443,65136,-0.6892986297607422,0.158440500497818,-0.15713545680046082,71907454
06-May-2020 04:29:56.757,0.6892632246017456,47205,71907443,65136,-0.6893011331558228,0.15842053294181824,-0.15710997581481934,71907455
06-May-2020 04:29:57.757,0.6892677545547485,47205,71907443,65136,-0.689308762550354,0.15838733315467834,-0.15709078311920166,71907456
06-May-2020 04:29:58.757,0.6892743110656738,47205,71907443,65136,-0.6893141269683838,0.1583612561225891,-0.15706416964530945,71907457
06-May-2020 04:29:59.757,0.6892815828323364,47205,71907443,65136,-0.6893187761306763,0.15833356976509094,-0.15703925490379333,71907458
06-May-2020 04:30:00.757,0.689286470413208,47205,71907443,65136,-0.689325213432312,0.15830960869789124,-0.15701383352279663,71907459
06-May-2020 04:30:01.757,0.6892921924591064,47205,71907443,65136,-0.6893305778503418,0.15828749537467957,-0.15698757767677307,71907460
06-May-2020 04:30:02.757,0.6892961263656616,47205,71907443,65136,-0.6893374919891357,0.15826353430747986,-0.15696483850479126,71907461
06-May-2020 04:30:03.757,0.6893010139465332,47205,71907443,65136,-0.6893447637557983,0.15823718905448914,-0.15693753957748413,71907462
06-May-2020 04:30:04.757,0.68930983543396,47205,71907443,65136,-0.6893476247787476,0.15821364521980286,-0.15691012144088745,71907463
06-May-2020 04:30:05.757,0.689313530921936,47205,71907443,65136,-0.6893545389175415,0.15818747878074646,-0.15689042210578918,71907464
06-May-2020 04:30:06.757,0.689318060874939,47205,71907443,65136,-0.6893620491027832,0.15815943479537964,-0.15686622262001038,71907465
06-May-2020 04:30:07.757,0.6893248558044434,47205,71907443,65136,-0.689366340637207,0.15813958644866943,-0.1568354070186615,71907466
06-May-2020 04:30:08.757,0.6893308162689209,47205,71907443,65136,-0.6893717050552368,0.1581134796142578,-0.15681201219558716,71907467
06-May-2020 04:30:09.757,0.6893383264541626,47205,71907443,65136,-0.6893762350082397,0.1580873429775238,-0.15678641200065613,71907468
06-May-2020 04:30:10.757,0.6893453598022461,47205,71907443,65136,-0.6893806457519531,0.15806210041046143,-0.15676093101501465,71907469
06-May-2020 04:30:11.757,0.6893529891967773,47205,71907443,65136,-0.6893858909606934,0.15803799033164978,-0.15672922134399414,71907470
06-May-2020 04:30:12.757,0.689355731010437,47205,71907443,65136,-0.6893939971923828,0.1580124795436859,-0.1567068099975586,71907471
06-May-2020 04:30:13.757,0.6893588304519653,47205,71907443,65136,-0.6894009113311768,0.15798765420913696,-0.15668916702270508,71907472
06-May-2020 04:30:14.757,0.6893656253814697,47205,71907443,65136,-0.6894071102142334,0.15796154737472534,-0.15665635466575623,71907473
06-May-2020 04:30:15.757,0.6893694400787354,47205,71907443,65136,-0.6894140243530273,0.15793448686599731,-0.15663626790046692,71907474
06-May-2020 04:30:16.757,0.6893762350082397,47205,71907475,65136,-0.6894185543060303,0.1579095423221588,-0.156612366437912,71907475
06-May-2020 04:30:17.757,0.6893848180770874,47205,71907475,65136,-0.6894221305847168,0.15788784623146057,-0.15658074617385864,71907476
06-May-2020 04:30:18.757,0.6893882751464844,47205,71907475,65136,-0.6894288063049316,0.15786275267601013,-0.1565609574317932,71907477
06-May-2020 04:30:19.757,0.6893957853317261,47205,71907475,65136,-0.6894333362579346,0.1578374207019806,-0.15653491020202637,71907478
06-May-2020 04:30:20.757,0.6894038915634155,47205,71907475,65136,-0.6894375085830688,0.1578114628791809,-0.1565057337284088,71907479
06-May-2020 04:30:21.757,0.6894053220748901,47205,71907475,65136,-0.689445972442627,0.15778440237045288,-0.15648889541625977,71907480
06-May-2020 04:30:22.757,0.6894110441207886,47237,71907475,65136,-0.6894527673721313,0.1577611267566681,-0.1564563512802124,71907481
06-May-2020 04:30:23.757,0.6894183158874512,47237,71907475,65136,-0.6894564628601074,0.1577371060848236,-0.15643277764320374,71907482
06-May-2020 04:30:24.757,0.6894243955612183,47237,71907475,65136,-0.6894619464874268,0.1577097475528717,-0.15640997886657715,71907483
06-May-2020 04:30:25.757,0.6894286870956421,47237,71907475,65136,-0.6894700527191162,0.15768179297447205,-0.15638315677642822,71907484
06-May-2020 04:30:26.757,0.6894354820251465,47237,71907475,65136,-0.6894742250442505,0.15766417980194092,-0.1563521921634674,71907485
06-May-2020 04:30:27.757,0.6894409656524658,47237,71907475,65136,-0.6894806623458862,0.1576356589794159,-0.1563291847705841,71907486
06-May-2020 04:30:28.757,0.6894464492797852,47237,71907475,65136,-0.6894865036010742,0.1576053500175476,-0.15631034970283508,71907487
06-May-2020 04:30:29.757,0.6894538402557373,47237,71907475,65136,-0.6894901990890503,0.15758785605430603,-0.1562785506248474,71907488
06-May-2020 04:30:30.757,0.6894592046737671,47237,71907475,65136,-0.6894962787628174,0.1575586199760437,-0.15625756978988647,71907489
06-May-2020 04:30:31.757,0.6894649267196655,47237,71907475,65136,-0.6895020008087158,0.15753400325775146,-0.15623146295547485,71907490
06-May-2020 04:30:32.757,0.6894698143005371,47237,71907475,65136,-0.6895079612731934,0.15751096606254578,-0.15620720386505127,71907491
06-May-2020 04:30:33.757,0.6894751787185669,47237,71907475,65136,-0.6895140409469604,0.15748870372772217,-0.15617933869361877,71907492
06-May-2020 04:30:34.757,0.689480185508728,47237,71907475,65136,-0.6895207166671753,0.15745750069618225,-0.15615972876548767,71907493
06-May-2020 04:30:35.757,0.6894856691360474,47237,71907475,65136,-0.6895260810852051,0.15743830800056458,-0.1561306118965149,71907494
06-May-2020 04:30:36.757,0.6894919872283936,47237,71907475,65136,-0.6895320415496826,0.15740957856178284,-0.15610578656196594,71907495
06-May-2020 04:30:37.757,0.6894969940185547,47237,71907475,65136,-0.6895383596420288,0.15738224983215332,-0.15608179569244385,71907496
06-May-2020 04:30:38.757,0.6895042657852173,47237,71907475,65136,-0.6895439624786377,0.1573588252067566,-0.15604880452156067,71907497
06-May-2020 04:30:39.757,0.6895103454589844,47237,71907475,65136,-0.6895489692687988,0.15733420848846436,-0.15602600574493408,71907498
06-May-2020 04:30:40.757,0.6895154714584351,47237,71907475,65136,-0.6895548105239868,0.15730872750282288,-0.1560024619102478,71907499
06-May-2020 04:30:41.757,0.689521074295044,47237,71907475,65136,-0.689558744430542,0.1572878062725067,-0.15598133206367493,71907500
06-May-2020 04:30:42.757,0.6895290613174438,47237,71907475,65136,-0.689563512802124,0.15725871920585632,-0.15595439076423645,71907501
06-May-2020 04:30:43.757,0.6895358562469482,47237,71907475,65136,-0.6895687580108643,0.15723446011543274,-0.15592706203460693,71907502
06-May-2020 04:30:44.757,0.6895380020141602,47237,71907475,65136,-0.6895785331726074,0.15720483660697937,-0.1559029519557953,71907503
06-May-2020 04:30:45.757,0.6895424127578735,47237,71907475,65136,-0.6895836591720581,0.15718784928321838,-0.15587779879570007,71907504
06-May-2020 04:30:46.757,0.6895493268966675,47237,71907475,65136,-0.6895893812179565,0.1571606993675232,-0.155849426984787,71907505
06-May-2020 04:30:47.757,0.6895560026168823,47237,71907475,65136,-0.6895943880081177,0.15713348984718323,-0.15582609176635742,71907506
06-May-2020 04:30:48.757,0.6895623207092285,47237,71907507,65129,-0.689599871635437,0.15710929036140442,-0.155798077583313,71907507
06-May-2020 04:30:49.757,0.689568281173706,47237,71907507,65129,-0.6896059513092041,0.1570810079574585,-0.15577292442321777,71907508
06-May-2020 04:30:50.757,0.6895743608474731,47237,71907507,65129,-0.6896103620529175,0.15705782175064087,-0.1557498276233673,71907509
06-May-2020 04:30:51.757,0.6895807981491089,47237,71907507,65129,-0.6896152496337891,0.15703195333480835,-0.15572577714920044,71907510
06-May-2020 04:30:52.757,0.6895837783813477,47237,71907507,65129,-0.6896234750747681,0.15700483322143555,-0.15570423007011414,71907511
06-May-2020 04:30:53.757,0.689591646194458,47237,71907507,65129,-0.689626932144165,0.15698277950286865,-0.15567609667778015,71907512
06-May-2020 04:30:54.757,0.6895965337753296,47269,71907507,65129,-0.6896319389343262,0.15696465969085693,-0.155649334192276,71907513
06-May-2020 04:30:55.757,0.6896013021469116,47269,71907507,65129,-0.6896392107009888,0.1569334864616394,-0.15562906861305237,71907514
06-May-2020 04:30:56.757,0.6896071434020996,47269,71907507,65129,-0.6896458864212036,0.1569066047668457,-0.15559878945350647,71907515
06-May-2020 04:30:57.757,0.6896135807037354,47269,71907507,65129,-0.6896511316299438,0.15688350796699524,-0.15557149052619934,71907516
06-May-2020 04:30:58.757,0.6896177530288696,47269,71907507,65129,-0.6896576881408691,0.1568547785282135,-0.15555304288864136,71907517
06-May-2020 04:30:59.757,0.689623236656189,47269,71907507,65129,-0.6896641254425049,0.1568303108215332,-0.15552496910095215,71907518
06-May-2020 04:31:00.757,0.6896295547485352,47269,71907507,65129,-0.689669132232666,0.15680989623069763,-0.15549501776695251,71907519
06-May-2020 04:31:01.757,0.6896343231201172,47269,71907507,65129,-0.6896753311157227,0.15678036212921143,-0.15547603368759155,71907520
06-May-2020 04:31:02.757,0.6896393299102783,47269,71907507,65129,-0.6896806955337524,0.15675479173660278,-0.15545624494552612,71907521
06-May-2020 04:31:03.757,0.6896471977233887,47269,71907507,65129,-0.6896835565567017,0.15673670172691345,-0.15542638301849365,71907522
06-May-2020 04:31:04.757,0.6896519660949707,47269,71907507,65129,-0.6896913051605225,0.15670549869537354,-0.15540221333503723,71907523
06-May-2020 04:31:05.757,0.689658522605896,47269,71907507,65129,-0.6896959543228149,0.15668344497680664,-0.15537485480308533,71907524
06-May-2020 04:31:06.757,0.6896659135818481,47269,71907507,65129,-0.6897002458572388,0.15665936470031738,-0.15534818172454834,71907525
06-May-2020 04:31:07.757,0.689670205116272,47269,71907507,65129,-0.6897066831588745,0.1566370725631714,-0.15532264113426208,71907526
06-May-2020 04:31:08.757,0.6896733045578003,47269,71907507,65129,-0.6897156238555908,0.15660274028778076,-0.15530261397361755,71907527
06-May-2020 04:31:09.757,0.689679741859436,47269,71907507,65129,-0.6897207498550415,0.15658038854599,-0.15527424216270447,71907528
06-May-2020 04:31:10.757,0.68968665599823,47269,71907507,65129,-0.6897262334823608,0.1565554440021515,-0.15524494647979736,71907529
06-May-2020 04:31:11.757,0.6896892786026001,47269,71907507,65129,-0.6897331476211548,0.15652894973754883,-0.15522918105125427,71907530
06-May-2020 04:31:12.757,0.689697265625,47269,71907507,65129,-0.6897381544113159,0.15650475025177002,-0.15519538521766663,71907531
06-May-2020 04:31:13.757,0.6897035837173462,47269,71907507,65129,-0.6897423267364502,0.15648049116134644,-0.15517401695251465,71907532
06-May-2020 04:31:14.757,0.6897096633911133,47269,71907507,65129,-0.6897474527359009,0.15645083785057068,-0.1551547646522522,71907533
06-May-2020 04:31:15.757,0.6897159814834595,47269,71907507,65129,-0.6897519826889038,0.15642866492271423,-0.15512627363204956,71907534
06-May-2020 04:31:16.757,0.6897209882736206,47269,71907507,65129,-0.68975830078125,0.15640488266944885,-0.1551012396812439,71907535
06-May-2020 04:31:17.757,0.6897269487380981,47269,71907507,65129,-0.6897628307342529,0.15637922286987305,-0.15507987141609192,71907536
06-May-2020 04:31:18.757,0.6897324323654175,47269,71907507,65129,-0.6897687911987305,0.1563568115234375,-0.15505105257034302,71907537
06-May-2020 04:31:19.757,0.6897368431091309,47269,71907507,65129,-0.6897753477096558,0.15633359551429749,-0.15502670407295227,71907538
06-May-2020 04:31:20.757,0.6897416114807129,47269,71907539,65136,-0.6897821426391602,0.1563088595867157,-0.15500086545944214,71907539
06-May-2020 04:31:21.757,0.6897473335266113,47269,71907539,65136,-0.6897886991500854,0.15628278255462646,-0.15497183799743652,71907540
06-May-2020 04:31:22.757,0.689752459526062,47269,71907539,65136,-0.6897956132888794,0.15625223517417908,-0.15494805574417114,71907541
06-May-2020 04:31:23.757,0.6897599697113037,47269,71907539,65136,-0.6898010969161987,0.1562238335609436,-0.15491962432861328,71907542
06-May-2020 04:31:24.757,0.6897656917572021,47269,71907539,65136,-0.6898062229156494,0.15620040893554688,-0.15489456057548523,71907543
06-May-2020 04:31:25.757,0.6897727251052856,47269,71907539,65136,-0.689810037612915,0.15617769956588745,-0.15486955642700195,71907544
06-May-2020 04:31:26.757,0.6897791624069214,47301,71907539,65136,-0.689814567565918,0.1561531126499176,-0.1548449695110321,71907545
06-May-2020 04:31:27.757,0.6897842884063721,47301,71907539,65136,-0.6898202896118164,0.15612775087356567,-0.15482234954833984,71907546
06-May-2020 04:31:28.757,0.689788818359375,47301,71907539,65136,-0.6898256540298462,0.15610891580581665,-0.15479743480682373,71907547
06-May-2020 04:31:29.757,0.6897958517074585,47301,71907539,65136,-0.6898301839828491,0.156081885099411,-0.15477287769317627,71907548
06-May-2020 04:31:30.757,0.6897996664047241,47301,71907539,65136,-0.6898367404937744,0.15605726838111877,-0.15475007891654968,71907549
06-May-2020 04:31:31.757,0.6898044347763062,47301,71907539,65136,-0.6898448467254639,0.15603122115135193,-0.1547214686870575,71907550
06-May-2020 04:31:32.758,0.6898109912872314,47301,71907539,65136,-0.6898512840270996,0.1560019552707672,-0.15469267964363098,71907551
06-May-2020 04:31:33.758,0.6898152828216553,47301,71907539,65136,-0.689858078956604,0.15597572922706604,-0.15466976165771484,71907552
06-May-2020 04:31:34.758,0.6898223161697388,47301,71907539,65136,-0.6898638010025024,0.1559484899044037,-0.15464070439338684,71907553
06-May-2020 04:31:35.758,0.6898273229598999,47301,71907539,65136,-0.6898684501647949,0.15592166781425476,-0.15462255477905273,71907554
06-May-2020 04:31:36.758,0.6898351907730103,47301,71907539,65136,-0.6898720264434814,0.15589991211891174,-0.154596209526062,71907555
06-May-2020 04:31:37.758,0.6898396015167236,47301,71907539,65136,-0.6898784637451172,0.15587574243545532,-0.1545720398426056,71907556
06-May-2020 04:31:38.758,0.6898461580276489,47301,71907539,65136,-0.6898829936981201,0.15584895014762878,-0.1545495092868805,71907557
06-May-2020 04:31:39.758,0.6898517608642578,47301,71907539,65136,-0.6898882389068604,0.15583091974258423,-0.15451949834823608,71907558
06-May-2020 04:31:40.758,0.6898559331893921,47301,71907539,65136,-0.689894437789917,0.15580534934997559,-0.15449726581573486,71907559
06-May-2020 04:31:41.758,0.6898599863052368,47301,71907539,65136,-0.6899012327194214,0.15577584505081177,-0.15447881817817688,71907560
06-May-2020 04:31:42.758,0.6898655891418457,47301,71907539,65136,-0.6899063587188721,0.1557570993900299,-0.15444990992546082,71907561
06-May-2020 04:31:43.758,0.6898752450942993,47301,71907539,65136,-0.689909815788269,0.15573176741600037,-0.15441715717315674,71907562
06-May-2020 04:31:44.758,0.6898767948150635,47301,71907539,65136,-0.6899198293685913,0.15569853782653809,-0.1543986201286316,71907563
06-May-2020 04:31:45.758,0.6898828744888306,47301,71907539,65136,-0.6899254322052002,0.15567117929458618,-0.15437328815460205,71907564
06-May-2020 04:31:46.758,0.689888596534729,47301,71907539,65136,-0.6899312734603882,0.15564954280853271,-0.15434545278549194,71907565
06-May-2020 04:31:47.758,0.6898952722549438,47301,71907539,65136,-0.6899352073669434,0.15562671422958374,-0.15431928634643555,71907566
06-May-2020 04:31:48.758,0.6899006366729736,47301,71907539,65136,-0.6899404525756836,0.15560364723205566,-0.15429535508155823,71907567
06-May-2020 04:31:49.758,0.6899079084396362,47301,71907539,65136,-0.6899442672729492,0.1555829644203186,-0.15426719188690186,71907568
06-May-2020 04:31:50.758,0.6899126768112183,47301,71907539,65136,-0.6899509429931641,0.15555274486541748,-0.1542474627494812,71907569
06-May-2020 04:31:51.758,0.6899186372756958,47301,71907539,65136,-0.6899566650390625,0.15553134679794312,-0.15421593189239502,71907570
06-May-2020 04:31:52.758,0.689926028251648,47301,71907571,65136,-0.6899607181549072,0.15550464391708374,-0.1541900932788849,71907571
06-May-2020 04:31:53.758,0.6899288892745972,47301,71907571,65136,-0.6899678707122803,0.15547597408294678,-0.15417546033859253,71907572
06-May-2020 04:31:54.758,0.6899352073669434,47301,71907571,65136,-0.6899734735488892,0.15544787049293518,-0.1541493833065033,71907573
06-May-2020 04:31:55.758,0.6899409294128418,47301,71907571,65136,-0.689980149269104,0.15542462468147278,-0.15411800146102905,71907574
06-May-2020 04:31:56.758,0.6899465322494507,47301,71907571,65136,-0.6899855136871338,0.15539801120758057,-0.1540956199169159,71907575
06-May-2020 04:31:57.758,0.6899510622024536,47301,71907571,65136,-0.6899917125701904,0.15537551045417786,-0.15407118201255798,71907576
06-May-2020 04:31:58.758,0.6899570226669312,47333,71907571,65136,-0.6899975538253784,0.15535056591033936,-0.1540420651435852,71907577
06-May-2020 04:31:59.758,0.6899635791778564,47333,71907571,65136,-0.6900025606155396,0.15532425045967102,-0.15401804447174072,71907578
06-May-2020 04:32:00.758,0.689968466758728,47333,71907571,65136,-0.6900086402893066,0.1552996039390564,-0.15399441123008728,71907579
06-May-2020 04:32:01.758,0.6899750232696533,47333,71907571,65136,-0.6900132894515991,0.155277281999588,-0.15396597981452942,71907580
06-May-2020 04:32:02.758,0.6899813413619995,47333,71907571,65136,-0.690018892288208,0.1552504599094391,-0.1539403796195984,71907581
06-May-2020 04:32:03.758,0.6899865865707397,47333,71907571,65136,-0.690024733543396,0.15522420406341553,-0.15391618013381958,71907582
06-May-2020 04:32:04.758,0.6899938583374023,47333,71907571,65136,-0.690029501914978,0.15519526600837708,-0.1538914144039154,71907583
06-May-2020 04:32:05.758,0.6899974346160889,47333,71907571,65136,-0.6900354623794556,0.15517956018447876,-0.15386620163917542,71907584
06-May-2020 04:32:06.758,0.6900038719177246,47333,71907571,65136,-0.6900414228439331,0.1551501750946045,-0.15383964776992798,71907585
06-May-2020 04:32:07.758,0.6900079250335693,47333,71907571,65136,-0.6900478601455688,0.15512430667877197,-0.1538168489933014,71907586
06-May-2020 04:32:08.758,0.6900144815444946,47333,71907571,65136,-0.6900540590286255,0.15509551763534546,-0.15378913283348083,71907587
06-May-2020 04:32:09.758,0.6900194883346558,47333,71907571,65136,-0.6900596618652344,0.15507185459136963,-0.1537662148475647,71907588
06-May-2020 04:32:10.758,0.6900261640548706,47333,71907571,65136,-0.6900653839111328,0.15504887700080872,-0.15373340249061584,71907589
06-May-2020 04:32:11.758,0.6900310516357422,47333,71907571,65136,-0.6900705099105835,0.15502506494522095,-0.15371224284172058,71907590
06-May-2020 04:32:12.758,0.6900368928909302,47333,71907571,65136,-0.6900763511657715,0.1549990475177765,-0.15368688106536865,71907591
06-May-2020 04:32:13.758,0.6900430917739868,47333,71907571,65136,-0.6900817155838013,0.1549704670906067,-0.15366414189338684,71907592
06-May-2020 04:32:14.758,0.6900500059127808,47333,71907571,65136,-0.6900851726531982,0.15494832396507263,-0.1536375880241394,71907593
06-May-2020 04:32:15.758,0.6900546550750732,47333,71907571,65136,-0.6900904178619385,0.1549243927001953,-0.15361809730529785,71907594
06-May-2020 04:32:16.758,0.6900595426559448,47333,71907571,65136,-0.6900970935821533,0.15489649772644043,-0.15359428524971008,71907595
06-May-2020 04:32:17.758,0.6900660991668701,47333,71907571,65136,-0.6901019811630249,0.154870867729187,-0.15356826782226562,71907596
06-May-2020 04:32:18.758,0.690070629119873,47333,71907571,65136,-0.690108060836792,0.15484797954559326,-0.15354427695274353,71907597
06-May-2020 04:32:19.758,0.6900759935379028,47333,71907571,65136,-0.6901149749755859,0.15482044219970703,-0.15351685881614685,71907598
06-May-2020 04:32:20.758,0.690081000328064,47333,71907571,65136,-0.6901209354400635,0.15479540824890137,-0.15349313616752625,71907599
06-May-2020 04:32:21.758,0.690086841583252,47333,71907571,65136,-0.6901274919509888,0.15476888418197632,-0.15346422791481018,71907600
06-May-2020 04:32:22.758,0.6900933980941772,47333,71907571,65136,-0.6901328563690186,0.15474462509155273,-0.15343472361564636,71907601
06-May-2020 04:32:23.758,0.690099835395813,47333,71907571,65136,-0.6901377439498901,0.15471938252449036,-0.15340954065322876,71907602
06-May-2020 04:32:24.758,0.6901025772094727,47333,71907603,65129,-0.6901445388793945,0.15469259023666382,-0.15339377522468567,71907603
06-May-2020 04:32:25.758,0.6901103258132935,47333,71907603,65129,-0.6901479959487915,0.1546700894832611,-0.1533656120300293,71907604
06-May-2020 04:32:26.758,0.6901156902313232,47333,71907603,65129,-0.6901528835296631,0.1546466052532196,-0.1533428132534027,71907605
06-May-2020 04:32:27.758,0.6901215314865112,47333,71907603,65129,-0.6901594400405884,0.15461793541908264,-0.15331605076789856,71907606
06-May-2020 04:32:28.758,0.6901284456253052,47333,71907603,65129,-0.6901639699935913,0.15459313988685608,-0.15328913927078247,71907607
06-May-2020 04:32:29.758,0.6901350021362305,47333,71907603,65129,-0.6901689767837524,0.15457004308700562,-0.15326130390167236,71907608
06-May-2020 04:32:30.758,0.6901404857635498,47365,71907603,65129,-0.6901755332946777,0.15453913807868958,-0.1532365083694458,71907609
06-May-2020 04:32:31.758,0.6901445388793945,47365,71907603,65129,-0.6901825666427612,0.15451818704605103,-0.15320929884910583,71907610
06-May-2020 04:32:32.758,0.6901509761810303,47365,71907603,65129,-0.6901869773864746,0.15449878573417664,-0.15318036079406738,71907611
06-May-2020 04:32:33.758,0.6901540756225586,47365,71907603,65129,-0.6901940107345581,0.1544725000858307,-0.15315991640090942,71907612
06-May-2020 04:32:34.758,0.6901609897613525,47365,71907603,65129,-0.6901979446411133,0.15444865822792053,-0.15313556790351868,71907613
06-May-2020 04:32:35.758,0.6901662349700928,47365,71907603,65129,-0.6902045011520386,0.15442150831222534,-0.15311142802238464,71907614
06-May-2020 04:32:36.758,0.6901705265045166,47365,71907603,65129,-0.6902098655700684,0.15440046787261963,-0.15308687090873718,71907615
06-May-2020 04:32:37.758,0.6901764869689941,47365,71907603,65129,-0.6902159452438354,0.15437066555023193,-0.15306371450424194,71907616
06-May-2020 04:32:38.758,0.6901822090148926,47365,71907603,65129,-0.6902204751968384,0.15434929728507996,-0.1530390977859497,71907617
06-May-2020 04:32:39.758,0.6901891231536865,47365,71907603,65129,-0.690226674079895,0.15431761741638184,-0.15301191806793213,71907618
06-May-2020 04:32:40.758,0.6901944875717163,47365,71907603,65129,-0.6902328729629517,0.1542918086051941,-0.15298637747764587,71907619
06-May-2020 04:32:41.758,0.690200924873352,47365,71907603,65129,-0.690238356590271,0.15426573157310486,-0.15295860171318054,71907620
06-May-2020 04:32:42.758,0.6902090311050415,47365,71907603,65129,-0.6902422904968262,0.15423914790153503,-0.15293079614639282,71907621
06-May-2020 04:32:43.758,0.6902122497558594,47365,71907603,65129,-0.6902496814727783,0.15421509742736816,-0.15290719270706177,71907622
06-May-2020 04:32:44.758,0.690217137336731,47365,71907603,65129,-0.6902555227279663,0.1541944146156311,-0.15287980437278748,71907623
06-May-2020 04:32:45.758,0.6902211904525757,47365,71907603,65129,-0.6902605295181274,0.1541714072227478,-0.15286266803741455,71907624
06-May-2020 04:32:46.758,0.6902265548706055,47365,71907603,65129,-0.690266489982605,0.1541418731212616,-0.1528398096561432,71907625
06-May-2020 04:32:47.758,0.6902327537536621,47365,71907603,65129,-0.690271258354187,0.154119610786438,-0.15281298756599426,71907626
06-May-2020 04:32:48.758,0.6902390718460083,47365,71907603,65129,-0.6902763843536377,0.15409314632415771,-0.15278881788253784,71907627
06-May-2020 04:32:49.758,0.6902453899383545,47365,71907603,65129,-0.6902823448181152,0.15406781435012817,-0.15275868773460388,71907628
06-May-2020 04:32:50.758,0.6902532577514648,47365,71907603,65129,-0.6902866363525391,0.1540389358997345,-0.15273311734199524,71907629
06-May-2020 04:32:51.758,0.6902554035186768,47365,71907603,65129,-0.6902961730957031,0.1540141999721527,-0.15270540118217468,71907630
06-May-2020 04:32:52.758,0.6902614831924438,47365,71907603,65129,-0.690300464630127,0.15398737788200378,-0.15268385410308838,71907631
06-May-2020 04:32:53.758,0.6902698278427124,47365,71907603,65129,-0.6903045177459717,0.1539645493030548,-0.1526516079902649,71907632
06-May-2020 04:32:54.758,0.6902741193771362,47365,71907603,65129,-0.690310001373291,0.15394237637519836,-0.1526297926902771,71907633
06-May-2020 04:32:55.758,0.6902774572372437,47365,71907603,65129,-0.6903177499771118,0.1539156436920166,-0.15260684490203857,71907634
06-May-2020 04:32:56.758,0.6902855634689331,47365,71907635,65129,-0.6903196573257446,0.15389683842658997,-0.15258005261421204,71907635
06-May-2020 04:32:57.758,0.6902910470962524,47365,71907635,65129,-0.690325140953064,0.15387186408042908,-0.15255650877952576,71907636
06-May-2020 04:32:58.758,0.6902941465377808,47365,71907635,65129,-0.6903327703475952,0.15384313464164734,-0.15253636240959167,71907637
06-May-2020 04:32:59.758,0.6902984380722046,47365,71907635,65129,-0.6903396844863892,0.15381726622581482,-0.15251216292381287,71907638
06-May-2020 04:33:00.758,0.6903073787689209,47365,71907635,65129,-0.6903436183929443,0.1537911593914032,-0.15248039364814758,71907639
06-May-2020 04:33:01.758,0.6903111934661865,47365,71907635,65129,-0.6903504133224487,0.15376174449920654,-0.1524607241153717,71907640
06-May-2020 04:33:02.758,0.6903164386749268,47397,71907635,65129,-0.6903567314147949,0.15373679995536804,-0.1524348258972168,71907641
06-May-2020 04:33:03.758,0.6903218030929565,47397,71907635,65129,-0.6903626918792725,0.15371251106262207,-0.15240710973739624,71907642
06-May-2020 04:33:04.758,0.6903290748596191,47397,71907635,65129,-0.6903676986694336,0.15368488430976868,-0.152380108833313,71907643
06-May-2020 04:33:05.758,0.6903375387191772,47397,71907635,65129,-0.6903712749481201,0.153659850358963,-0.15235134959220886,71907644
06-May-2020 04:33:06.758,0.6903412342071533,47397,71907635,65129,-0.6903772354125977,0.15363720059394836,-0.15232902765274048,71907645
06-May-2020 04:33:07.758,0.6903456449508667,47397,71907635,65129,-0.6903829574584961,0.15361085534095764,-0.15230989456176758,71907646
06-May-2020 04:33:08.758,0.690353274345398,47397,71907635,65129,-0.6903872489929199,0.15358605980873108,-0.1522809863090515,71907647
06-May-2020 04:33:09.758,0.690360426902771,47397,71907635,65129,-0.6903910636901855,0.1535663902759552,-0.15225139260292053,71907648
06-May-2020 04:33:10.758,0.6903622150421143,47397,71907635,65129,-0.6904010772705078,0.15353989601135254,-0.1522250771522522,71907649
06-May-2020 04:33:11.758,0.6903655529022217,47397,71907635,65129,-0.6904079914093018,0.15351200103759766,-0.15220630168914795,71907650
06-May-2020 04:33:12.758,0.690373420715332,47397,71907635,65129,-0.6904118061065674,0.15348714590072632,-0.15217933058738708,71907651
06-May-2020 04:33:13.758,0.6903785467147827,47397,71907635,65129,-0.6904165744781494,0.15346068143844604,-0.15215957164764404,71907652
06-May-2020 04:33:14.758,0.6903845071792603,47397,71907635,65129,-0.6904242038726807,0.1534336805343628,-0.15212586522102356,71907653
06-May-2020 04:33:15.758,0.6903895139694214,47397,71907635,65129,-0.6904281377792358,0.15341362357139587,-0.15210416913032532,71907654
06-May-2020 04:33:16.758,0.6903963088989258,47397,71907635,65129,-0.6904329061508179,0.15338626503944397,-0.1520795226097107,71907655
06-May-2020 04:33:17.758,0.690402626991272,47397,71907635,65129,-0.6904380321502686,0.15336072444915771,-0.1520540714263916,71907656
06-May-2020 04:33:18.758,0.6904071569442749,47397,71907635,65129,-0.6904442310333252,0.1533406674861908,-0.15202561020851135,71907657
06-May-2020 04:33:19.758,0.690412163734436,47397,71907635,65129,-0.6904503107070923,0.15331128239631653,-0.1520053744316101,71907658
06-May-2020 04:33:20.758,0.6904183626174927,47397,71907635,65129,-0.6904546022415161,0.15328586101531982,-0.15198266506195068,71907659
06-May-2020 04:33:21.758,0.6904252767562866,47397,71907635,65129,-0.6904594898223877,0.15325921773910522,-0.15195491909980774,71907660
06-May-2020 04:33:22.758,0.6904287338256836,47397,71907635,65129,-0.6904672384262085,0.15323475003242493,-0.15192899107933044,71907661
06-May-2020 04:33:23.758,0.6904337406158447,47397,71907635,65129,-0.6904724836349487,0.15321141481399536,-0.15190470218658447,71907662
06-May-2020 04:33:24.758,0.690442681312561,47397,71907635,65129,-0.6904752254486084,0.15318545699119568,-0.15187841653823853,71907663
06-May-2020 04:33:25.758,0.6904460191726685,47397,71907635,65129,-0.690482497215271,0.15316170454025269,-0.15185418725013733,71907664
06-May-2020 04:33:26.758,0.6904498338699341,47397,71907635,65129,-0.6904897689819336,0.15313279628753662,-0.1518351435661316,71907665
06-May-2020 04:33:27.758,0.6904562711715698,47397,71907635,65129,-0.6904952526092529,0.15311205387115479,-0.15180036425590515,71907666
06-May-2020 04:33:28.758,0.690462589263916,47397,71907667,65129,-0.6904999017715454,0.15308544039726257,-0.151777446269989,71907667
06-May-2020 04:33:29.758,0.6904678344726562,47397,71907667,65129,-0.6905057430267334,0.15305644273757935,-0.15175652503967285,71907668
06-May-2020 04:33:30.758,0.690473198890686,47397,71907667,65129,-0.6905115842819214,0.1530342400074005,-0.15172719955444336,71907669
06-May-2020 04:33:31.758,0.6904803514480591,47397,71907667,65129,-0.6905156373977661,0.15300822257995605,-0.1517026722431183,71907670
06-May-2020 04:33:32.758,0.6904860734939575,47397,71907667,65129,-0.6905198097229004,0.15298613905906677,-0.15167978405952454,71907671
06-May-2020 04:33:33.758,0.6904927492141724,47397,71907667,65129,-0.6905267238616943,0.1529550552368164,-0.15164992213249207,71907672
06-May-2020 04:33:34.758,0.6904968023300171,47429,71907667,65129,-0.6905328035354614,0.15293222665786743,-0.1516260802745819,71907673
06-May-2020 04:33:35.758,0.6905020475387573,47429,71907667,65129,-0.6905375719070435,0.152910053730011,-0.15160363912582397,71907674
06-May-2020 04:33:36.758,0.6905093193054199,47429,71907667,65129,-0.6905421018600464,0.15288245677947998,-0.1515781283378601,71907675
06-May-2020 04:33:37.758,0.6905131340026855,47429,71907667,65129,-0.6905490159988403,0.15285974740982056,-0.15155276656150818,71907676
06-May-2020 04:33:38.758,0.6905180215835571,47429,71907667,65129,-0.6905555725097656,0.15283426642417908,-0.15152481198310852,71907677
06-May-2020 04:33:39.758,0.6905242204666138,47429,71907667,65129,-0.6905605792999268,0.1528109908103943,-0.15149813890457153,71907678
06-May-2020 04:33:40.758,0.6905310153961182,47429,71907667,65129,-0.6905651092529297,0.1527814269065857,-0.15147632360458374,71907679
06-May-2020 04:33:41.758,0.6905347108840942,47429,71907667,65129,-0.6905721426010132,0.15275275707244873,-0.1514553427696228,71907680
06-May-2020 04:33:42.758,0.6905386447906494,47429,71907667,65129,-0.6905785799026489,0.15273305773735046,-0.1514281928539276,71907681
06-May-2020 04:33:43.758,0.6905462741851807,47429,71907667,65129,-0.6905819177627563,0.15270760655403137,-0.15140488743782043,71907682
06-May-2020 04:33:44.758,0.6905531883239746,47429,71907667,65129,-0.6905868053436279,0.15268394351005554,-0.15137448906898499,71907683
06-May-2020 04:33:45.758,0.690557599067688,47429,71907667,65129,-0.6905931234359741,0.15265798568725586,-0.15135085582733154,71907684
06-May-2020 04:33:46.758,0.6905611753463745,47429,71907667,65129,-0.690599799156189,0.1526363492012024,-0.1513270139694214,71907685
06-May-2020 04:33:47.758,0.6905697584152222,47429,71907667,65129,-0.6906025409698486,0.1526096761226654,-0.15130183100700378,71907686
06-May-2020 04:33:48.758,0.6905763149261475,47429,71907667,65129,-0.6906090974807739,0.152582585811615,-0.15127012133598328,71907687
06-May-2020 04:33:49.758,0.6905791759490967,47429,71907667,65129,-0.6906168460845947,0.15255695581436157,-0.15124836564064026,71907688
06-May-2020 04:33:50.758,0.6905832290649414,47429,71907667,65129,-0.6906228065490723,0.15253183245658875,-0.1512257158756256,71907689
06-May-2020 04:33:51.758,0.6905899047851562,47429,71907667,65129,-0.6906272172927856,0.15250754356384277,-0.1511993706226349,71907690
06-May-2020 04:33:52.758,0.6905958652496338,47429,71907667,65129,-0.6906321048736572,0.15248367190361023,-0.15117403864860535,71907691
06-May-2020 04:33:53.758,0.6905995607376099,47429,71907667,65129,-0.690638542175293,0.15245717763900757,-0.15115445852279663,71907692
06-May-2020 04:33:54.758,0.690608024597168,47429,71907667,65129,-0.6906434297561646,0.1524289846420288,-0.1511232852935791,71907693
06-May-2020 04:33:55.758,0.6906144618988037,47429,71907667,65129,-0.6906461715698242,0.15240615606307983,-0.15110298991203308,71907694
06-May-2020 04:33:56.758,0.6906201839447021,47429,71907667,65129,-0.6906521320343018,0.152381032705307,-0.15107527375221252,71907695
06-May-2020 04:33:57.758,0.690622091293335,47429,71907667,65129,-0.6906610727310181,0.15235766768455505,-0.15105003118515015,71907696
06-May-2020 04:33:58.758,0.690627932548523,47429,71907667,65129,-0.690665602684021,0.1523359715938568,-0.15102475881576538,71907697
06-May-2020 04:33:59.758,0.6906368732452393,47429,71907667,65129,-0.690669059753418,0.15230771899223328,-0.15099570155143738,71907698
06-May-2020 04:34:00.758,0.690642237663269,47429,71907699,65129,-0.6906758546829224,0.152275949716568,-0.1509716808795929,71907699
06-May-2020 04:34:01.758,0.6906442642211914,47429,71907699,65129,-0.6906838417053223,0.15225622057914734,-0.15094700455665588,71907700
06-May-2020 04:34:02.758,0.6906510591506958,47429,71907699,65129,-0.6906874179840088,0.15223610401153564,-0.15091994404792786,71907701
06-May-2020 04:34:03.758,0.6906566619873047,47429,71907699,65129,-0.6906920671463013,0.15220969915390015,-0.1509004831314087,71907702
06-May-2020 04:34:04.758,0.6906616687774658,47429,71907699,65129,-0.6906981468200684,0.1521805226802826,-0.15087658166885376,71907703
06-May-2020 04:34:05.758,0.6906664371490479,47429,71907699,65129,-0.6907052993774414,0.15215760469436646,-0.15084543824195862,71907704
06-May-2020 04:34:06.758,0.6906732320785522,47461,71907699,65129,-0.6907088756561279,0.15213072299957275,-0.1508253514766693,71907705
06-May-2020 04:34:07.758,0.6906826496124268,47461,71907699,65129,-0.6907129287719727,0.1521008312702179,-0.15079474449157715,71907706
06-May-2020 04:34:08.758,0.6906845569610596,47461,71907699,65129,-0.6907213926315308,0.1520775854587555,-0.15077027678489685,71907707
06-May-2020 04:34:09.758,0.6906901597976685,47461,71907699,65129,-0.6907272338867188,0.1520531177520752,-0.15074247121810913,71907708
06-May-2020 04:34:10.758,0.690697431564331,47461,71907699,65129,-0.6907305717468262,0.15202867984771729,-0.15071871876716614,71907709
06-May-2020 04:34:11.758,0.690705418586731,47461,71907699,65129,-0.6907345056533813,0.15200039744377136,-0.15069344639778137,71907710
06-May-2020 04:34:12.758,0.690706729888916,47461,71907699,65129,-0.6907445192337036,0.1519736349582672,-0.15066686272621155,71907711
06-May-2020 04:34:13.758,0.6907106637954712,47461,71907699,65129,-0.6907509565353394,0.1519506871700287,-0.15064242482185364,71907712
06-May-2020 04:34:14.758,0.6907178163528442,47461,71907699,65129,-0.6907539367675781,0.15192967653274536,-0.15061792731285095,71907713
06-May-2020 04:34:15.758,0.6907236576080322,47461,71907699,65129,-0.6907589435577393,0.151902973651886,-0.15059474110603333,71907714
06-May-2020 04:34:16.758,0.6907274723052979,47461,71907699,65129,-0.6907668113708496,0.15187621116638184,-0.150568425655365,71907715
06-May-2020 04:34:17.758,0.6907329559326172,47461,71907699,65129,-0.6907709836959839,0.15185317397117615,-0.1505478322505951,71907716
06-May-2020 04:34:18.758,0.6907405853271484,47461,71907699,65129,-0.6907733678817749,0.15183225274085999,-0.15052181482315063,71907717
06-May-2020 04:34:19.758,0.6907495260238647,47461,71907699,65129,-0.6907778978347778,0.15180230140686035,-0.15049120783805847,71907718
06-May-2020 04:34:20.758,0.6907507181167603,47461,71907699,65129,-0.6907864809036255,0.15177494287490845,-0.1504720151424408,71907719
06-May-2020 04:34:21.758,0.6907564401626587,47461,71907699,65129,-0.6907922029495239,0.1517505943775177,-0.1504441797733307,71907720
06-May-2020 04:34:22.758,0.6907639503479004,47461,71907699,65129,-0.6907968521118164,0.15172332525253296,-0.15041807293891907,71907721
06-May-2020 04:34:23.758,0.6907700300216675,47461,71907699,65129,-0.6908013820648193,0.15169858932495117,-0.15039202570915222,71907722
06-May-2020 04:34:24.758,0.6907711029052734,47461,71907699,65129,-0.690809965133667,0.15167930722236633,-0.15036845207214355,71907723
06-May-2020 04:34:25.758,0.6907771825790405,47461,71907699,65129,-0.6908146142959595,0.15165415406227112,-0.15034377574920654,71907724
06-May-2020 04:34:26.758,0.6907846927642822,47461,71907699,65129,-0.6908178329467773,0.151626855134964,-0.15032154321670532,71907725
06-May-2020 04:34:27.758,0.6907905340194702,47461,71907699,65129,-0.6908241510391235,0.15160417556762695,-0.1502903699874878,71907726
06-May-2020 04:34:28.758,0.6907917261123657,47461,71907699,65129,-0.6908330917358398,0.151574969291687,-0.15027210116386414,71907727
06-May-2020 04:34:29.758,0.6908004283905029,47461,71907699,65129,-0.6908364295959473,0.15155354142189026,-0.15023934841156006,71907728
06-May-2020 04:34:30.758,0.6908093690872192,47461,71907699,65129,-0.6908384561538696,0.1515253782272339,-0.15021643042564392,71907729
06-May-2020 04:34:31.758,0.6908118724822998,47461,71907699,65129,-0.6908459663391113,0.15149977803230286,-0.15019574761390686,71907730
06-May-2020 04:34:32.758,0.6908166408538818,47461,71907731,65129,-0.6908535957336426,0.15147128701210022,-0.15016978979110718,71907731
06-May-2020 04:34:33.758,0.6908221244812012,47461,71907731,65129,-0.6908582448959351,0.15145090222358704,-0.150141179561615,71907732
06-May-2020 04:34:34.758,0.6908292770385742,47461,71907731,65129,-0.6908618211746216,0.1514270007610321,-0.1501164734363556,71907733
06-May-2020 04:34:35.758,0.6908340454101562,47461,71907731,65129,-0.6908680200576782,0.15140026807785034,-0.15009331703186035,71907734
06-May-2020 04:34:36.758,0.6908358335494995,47461,71907731,65129,-0.6908773183822632,0.15137341618537903,-0.15006932616233826,71907735
06-May-2020 04:34:37.758,0.6908434629440308,47461,71907731,65129,-0.6908814907073975,0.15134623646736145,-0.1500432789325714,71907736
06-May-2020 04:34:38.758,0.6908538341522217,47493,71907731,65129,-0.6908835172653198,0.1513189971446991,-0.15001320838928223,71907737
06-May-2020 04:34:39.758,0.6908577680587769,47493,71907731,65129,-0.6908907890319824,0.15129315853118896,-0.1499878168106079,71907738
06-May-2020 04:34:40.758,0.6908619403839111,47493,71907731,65129,-0.6908974647521973,0.1512700617313385,-0.1499614119529724,71907739
06-May-2020 04:34:41.758,0.6908684968948364,47493,71907731,65129,-0.6909011602401733,0.15124592185020447,-0.14993885159492493,71907740
06-May-2020 04:34:42.758,0.6908749341964722,47493,71907731,65129,-0.6909046173095703,0.15122553706169128,-0.14991259574890137,71907741
06-May-2020 04:34:43.758,0.6908773183822632,47493,71907731,65129,-0.6909122467041016,0.15119996666908264,-0.14989197254180908,71907742
06-May-2020 04:34:44.758,0.6908801794052124,47493,71907731,65129,-0.6909199953079224,0.15117648243904114,-0.1498672366142273,71907743
06-May-2020 04:34:45.758,0.6908876895904541,47493,71907731,65129,-0.6909236907958984,0.15114888548851013,-0.1498437225818634,71907744
06-May-2020 04:34:46.758,0.6908962726593018,47493,71907731,65129,-0.690927267074585,0.15112626552581787,-0.1498103141784668,71907745
06-May-2020 04:34:47.758,0.6908984184265137,47493,71907731,65129,-0.6909357309341431,0.15109622478485107,-0.14979037642478943,71907746
06-May-2020 04:34:48.758,0.6909024715423584,47493,71907731,65129,-0.6909435987472534,0.15107274055480957,-0.14976155757904053,71907747
06-May-2020 04:34:49.758,0.6909128427505493,47493,71907731,65129,-0.6909447908401489,0.1510482132434845,-0.14973071217536926,71907748
06-May-2020 04:34:50.758,0.6909204721450806,47493,71907731,65129,-0.6909483671188354,0.1510184407234192,-0.14970934391021729,71907749
06-May-2020 04:34:51.758,0.6909229755401611,47493,71907731,65129,-0.6909568309783936,0.1509917676448822,-0.14968594908714294,71907750
06-May-2020 04:34:52.758,0.69092857837677,47493,71907731,65129,-0.6909626722335815,0.1509672999382019,-0.14965811371803284,71907751
06-May-2020 04:34:53.758,0.6909350156784058,47493,71907731,65129,-0.6909661293029785,0.15094709396362305,-0.14963334798812866,71907752
06-May-2020 04:34:54.758,0.6909395456314087,47493,71907731,65129,-0.6909719705581665,0.1509210467338562,-0.14961183071136475,71907753
06-May-2020 04:34:55.758,0.6909419298171997,47493,71907731,65129,-0.6909795999526978,0.15089568495750427,-0.14958995580673218,71907754
06-May-2020 04:34:56.758,0.6909465789794922,47493,71907731,65129,-0.6909849643707275,0.15087369084358215,-0.14956659078598022,71907755
06-May-2020 04:34:57.758,0.6909562349319458,47493,71907731,65129,-0.6909875869750977,0.1508467197418213,-0.14953777194023132,71907756
06-May-2020 04:34:58.758,0.6909615993499756,47493,71907731,65129,-0.6909931898117065,0.15082019567489624,-0.14951306581497192,71907757
06-May-2020 04:34:59.758,0.690964937210083,47493,71907731,65129,-0.6910030841827393,0.1507900059223175,-0.1494821310043335,71907758
06-May-2020 04:35:00.758,0.6909701824188232,47493,71907731,65129,-0.6910083293914795,0.15076610445976257,-0.14945778250694275,71907759
06-May-2020 04:35:01.758,0.6909781694412231,47493,71907731,65129,-0.6910113096237183,0.15074244141578674,-0.14943179488182068,71907760
06-May-2020 04:35:02.758,0.6909836530685425,47493,71907731,65129,-0.6910161972045898,0.15071862936019897,-0.14940783381462097,71907761
06-May-2020 04:35:03.758,0.6909855604171753,47493,71907731,65129,-0.6910243034362793,0.1506975293159485,-0.1493835747241974,71907762
06-May-2020 04:35:04.758,0.690991997718811,47493,71907763,65129,-0.6910291910171509,0.15067178010940552,-0.1493557095527649,71907763
06-May-2020 04:35:05.758,0.6909999847412109,47493,71907763,65129,-0.6910309791564941,0.15064737200737,-0.1493348777294159,71907764
06-May-2020 04:35:06.758,0.6910057067871094,47493,71907763,65129,-0.6910381317138672,0.15061721205711365,-0.14930620789527893,71907765
06-May-2020 04:35:07.758,0.6910086870193481,47493,71907763,65129,-0.6910459995269775,0.15059104561805725,-0.1492825746536255,71907766
06-May-2020 04:35:08.758,0.6910158395767212,47493,71907763,65129,-0.6910498142242432,0.15056607127189636,-0.1492566466331482,71907767
06-May-2020 04:35:09.758,0.6910247802734375,47493,71907763,65129,-0.6910531520843506,0.15053653717041016,-0.14922994375228882,71907768
06-May-2020 04:35:10.758,0.6910277605056763,47525,71907763,65129,-0.6910604238510132,0.1505158245563507,-0.14920324087142944,71907769
06-May-2020 04:35:11.758,0.6910310983657837,47525,71907763,65129,-0.6910685300827026,0.15048924088478088,-0.1491779088973999,71907770
06-May-2020 04:35:12.758,0.6910371780395508,47525,71907763,65129,-0.6910718679428101,0.15046250820159912,-0.14915910363197327,71907771
06-May-2020 04:35:13.758,0.6910442113876343,47525,71907763,65129,-0.6910758018493652,0.1504426896572113,-0.14912891387939453,71907772
06-May-2020 04:35:14.758,0.6910488605499268,47525,71907763,65129,-0.6910814046859741,0.1504235863685608,-0.1491014063358307,71907773
06-May-2020 04:35:15.758,0.6910502910614014,47525,71907763,65129,-0.6910901069641113,0.15039262175559998,-0.14908552169799805,71907774
06-May-2020 04:35:16.758,0.6910581588745117,47525,71907763,65129,-0.691094160079956,0.15036654472351074,-0.14905625581741333,71907775
06-May-2020 04:35:17.758,0.6910653114318848,47525,71907763,65129,-0.6910978555679321,0.15034174919128418,-0.14903035759925842,71907776
06-May-2020 04:35:18.758,0.6910698413848877,47525,71907763,65129,-0.6911052465438843,0.1503143608570099,-0.14900320768356323,71907777
06-May-2020 04:35:19.758,0.6910736560821533,47525,71907763,65129,-0.6911114454269409,0.15029144287109375,-0.1489795446395874,71907778
06-May-2020 04:35:20.758,0.6910827159881592,47525,71907763,65129,-0.6911141872406006,0.15026164054870605,-0.1489557921886444,71907779
06-May-2020 04:35:21.758,0.6910909414291382,47525,71907763,65129,-0.6911158561706543,0.15023866295814514,-0.14893147349357605,71907780
06-May-2020 04:35:22.758,0.6910932064056396,47525,71907763,65129,-0.6911245584487915,0.15021207928657532,-0.14890843629837036,71907781
06-May-2020 04:35:23.758,0.691094160079956,47525,71907763,65129,-0.6911327838897705,0.15019026398658752,-0.1488857865333557,71907782
06-May-2020 04:35:24.758,0.6911017894744873,47525,71907763,65129,-0.6911361217498779,0.15016695857048035,-0.14886003732681274,71907783
06-May-2020 04:35:25.758,0.6911089420318604,47525,71907763,65129,-0.6911399364471436,0.1501440405845642,-0.14883306622505188,71907784
06-May-2020 04:35:26.758,0.6911123991012573,47525,71907763,65129,-0.6911478042602539,0.15011724829673767,-0.14880651235580444,71907785
06-May-2020 04:35:27.758,0.6911138296127319,47525,71907763,65129,-0.6911571025848389,0.15009191632270813,-0.1487831473350525,71907786
06-May-2020 04:35:28.758,0.6911232471466064,47525,71907763,65129,-0.6911590099334717,0.15006574988365173,-0.14875641465187073,71907787
06-May-2020 04:35:29.758,0.6911309957504272,47525,71907763,65129,-0.6911628246307373,0.15003693103790283,-0.14873173832893372,71907788
06-May-2020 04:35:30.758,0.691133975982666,47525,71907763,65129,-0.6911706924438477,0.15001294016838074,-0.14870569109916687,71907789
06-May-2020 04:35:31.758,0.6911389827728271,47525,71907763,65129,-0.6911764144897461,0.14998877048492432,-0.14868035912513733,71907790
06-May-2020 04:35:32.758,0.6911463737487793,47525,71907763,65129,-0.6911790370941162,0.14996421337127686,-0.14865875244140625,71907791
06-May-2020 04:35:33.758,0.6911534070968628,47525,71907763,65129,-0.6911824941635132,0.1499413549900055,-0.14863130450248718,71907792
06-May-2020 04:35:34.758,0.6911568641662598,47525,71907763,65129,-0.6911911964416504,0.14991948008537292,-0.14859715104103088,71907793
06-May-2020 04:35:35.758,0.6911609172821045,47525,71907763,65129,-0.691197395324707,0.14989250898361206,-0.14857777953147888,71907794
06-May-2020 04:35:36.758,0.6911685466766357,47525,71907795,65129,-0.6911996603012085,0.14986860752105713,-0.14855509996414185,71907795
06-May-2020 04:35:37.758,0.6911753416061401,47525,71907795,65129,-0.6912052631378174,0.14984130859375,-0.1485268771648407,71907796
06-May-2020 04:35:38.758,0.6911773681640625,47525,71907795,65129,-0.6912143230438232,0.1498127579689026,-0.14850273728370667,71907797
06-May-2020 04:35:39.758,0.6911838054656982,47525,71907795,65129,-0.6912187337875366,0.14978602528572083,-0.14847883582115173,71907798
06-May-2020 04:35:40.758,0.6911911964416504,47525,71907795,65129,-0.6912227869033813,0.14975902438163757,-0.1484527587890625,71907799
06-May-2020 04:35:41.758,0.6911952495574951,47525,71907795,65129,-0.6912292242050171,0.1497366726398468,-0.14842712879180908,71907800
06-May-2020 04:35:42.758,0.6911988258361816,47557,71907795,65129,-0.6912357807159424,0.14971241354942322,-0.1484048068523407,71907801
06-May-2020 04:35:43.758,0.6912055015563965,47557,71907795,65129,-0.6912393569946289,0.1496894657611847,-0.14838045835494995,71907802
06-May-2020 04:35:44.758,0.6912128925323486,47557,71907795,65129,-0.6912425756454468,0.1496654450893402,-0.14835456013679504,71907803
06-May-2020 04:35:45.758,0.6912176609039307,47557,71907795,65129,-0.6912482976913452,0.14963987469673157,-0.148330956697464,71907804
06-May-2020 04:35:46.758,0.6912221908569336,47557,71907795,65129,-0.6912553310394287,0.14961665868759155,-0.1483016312122345,71907805
06-May-2020 04:35:47.758,0.6912271976470947,47557,71907795,65129,-0.6912610530853271,0.14958932995796204,-0.14827880263328552,71907806
06-May-2020 04:35:48.758,0.6912342309951782,47557,71907795,65129,-0.6912651062011719,0.14956313371658325,-0.1482536494731903,71907807
06-May-2020 04:35:49.758,0.6912375688552856,47557,71907795,65129,-0.691272497177124,0.1495358943939209,-0.14823177456855774,71907808
06-May-2020 04:35:50.758,0.6912425756454468,47557,71907795,65129,-0.6912796497344971,0.14951401948928833,-0.14819663763046265,71907809
06-May-2020 04:35:51.758,0.691250205039978,47557,71907795,65129,-0.6912825107574463,0.14948812127113342,-0.14817360043525696,71907810
06-May-2020 04:35:52.758,0.6912567615509033,47557,71907795,65129,-0.6912869215011597,0.14945992827415466,-0.14815163612365723,71907811
06-May-2020 04:35:53.758,0.6912606954574585,47557,71907795,65129,-0.6912935972213745,0.14943969249725342,-0.14812296628952026,71907812
06-May-2020 04:35:54.758,0.6912628412246704,47557,71907795,65129,-0.6913012266159058,0.1494087278842926,-0.14810675382614136,71907813
06-May-2020 04:35:55.758,0.6912728548049927,47557,71907795,65129,-0.6913026571273804,0.14939144253730774,-0.14807075262069702,71907814
06-May-2020 04:35:56.758,0.6912796497344971,47557,71907795,65129,-0.6913069486618042,0.1493663787841797,-0.14804476499557495,71907815
06-May-2020 04:35:57.758,0.6912832260131836,47557,71907795,65129,-0.6913135051727295,0.1493426263332367,-0.14802148938179016,71907816
06-May-2020 04:35:58.758,0.6912875175476074,47557,71907795,65129,-0.6913204193115234,0.14931589365005493,-0.14799559116363525,71907817
06-May-2020 04:35:59.758,0.6912927627563477,47557,71907795,65129,-0.6913248300552368,0.14928880333900452,-0.1479777991771698,71907818
06-May-2020 04:36:00.758,0.6913009881973267,47557,71907795,65129,-0.6913292407989502,0.14925840497016907,-0.14794984459877014,71907819
06-May-2020 04:36:01.758,0.6913024187088013,47557,71907795,65129,-0.6913377046585083,0.14923381805419922,-0.1479281187057495,71907820
06-May-2020 04:36:02.758,0.6913073062896729,47557,71907795,65129,-0.6913449764251709,0.1492081582546234,-0.14789754152297974,71907821
06-May-2020 04:36:03.758,0.6913143396377563,47557,71907795,65129,-0.6913491487503052,0.14918026328086853,-0.14787381887435913,71907822
06-May-2020 04:36:04.758,0.691321849822998,47557,71907795,65129,-0.6913532018661499,0.149156391620636,-0.14784440398216248,71907823
06-May-2020 04:36:05.758,0.6913251876831055,47557,71907795,65129,-0.6913586854934692,0.14913862943649292,-0.1478194296360016,71907824
06-May-2020 04:36:06.758,0.6913282871246338,47557,71907795,65129,-0.6913650035858154,0.14911317825317383,-0.14780107140541077,71907825
06-May-2020 04:36:07.758,0.6913362741470337,47557,71907795,65129,-0.6913684606552124,0.14908283948898315,-0.14777842164039612,71907826
06-May-2020 04:36:08.758,0.6913447380065918,47557,71907827,65136,-0.6913713216781616,0.1490611433982849,-0.1477472186088562,71907827
06-May-2020 04:36:09.758,0.6913470029830933,47557,71907827,65136,-0.6913795471191406,0.1490320861339569,-0.14772751927375793,71907828
06-May-2020 04:36:10.758,0.691352367401123,47557,71907827,65136,-0.6913868188858032,0.14900478720664978,-0.14769622683525085,71907829
06-May-2020 04:36:11.758,0.6913598775863647,47557,71907827,65136,-0.6913907527923584,0.14897873997688293,-0.1476682722568512,71907830
06-May-2020 04:36:12.758,0.6913654804229736,47557,71907827,65136,-0.6913968324661255,0.1489514708518982,-0.1476418673992157,71907831
06-May-2020 04:36:13.758,0.6913683414459229,47557,71907827,65136,-0.6914045810699463,0.14892593026161194,-0.14761850237846375,71907832
06-May-2020 04:36:14.758,0.6913723945617676,47589,71907827,65136,-0.6914091110229492,0.14890417456626892,-0.1475982964038849,71907833
06-May-2020 04:36:15.758,0.6913790702819824,47589,71907827,65136,-0.6914123296737671,0.1488831639289856,-0.1475740671157837,71907834
06-May-2020 04:36:16.758,0.6913853883743286,47589,71907827,65136,-0.6914186477661133,0.1488533616065979,-0.14754542708396912,71907835
06-May-2020 04:36:17.758,0.6913884878158569,47589,71907827,65136,-0.6914247274398804,0.14883112907409668,-0.14752447605133057,71907836
06-May-2020 04:36:18.758,0.6913949251174927,47589,71907827,65136,-0.6914287805557251,0.14881357550621033,-0.14749294519424438,71907837
06-May-2020 04:36:19.758,0.6914032697677612,47589,71907827,65136,-0.6914327144622803,0.14878597855567932,-0.14746329188346863,71907838
06-May-2020 04:36:20.758,0.6914093494415283,47589,71907827,65136,-0.691437840461731,0.14875316619873047,-0.14744338393211365,71907839
06-May-2020 04:36:21.758,0.6914114952087402,47589,71907827,65136,-0.691447377204895,0.14873060584068298,-0.14741197228431702,71907840
06-May-2020 04:36:22.758,0.6914172172546387,47589,71907827,65136,-0.6914520263671875,0.1487017571926117,-0.1473923623561859,71907841
06-May-2020 04:36:23.758,0.6914252042770386,47589,71907827,65136,-0.6914545297622681,0.1486804187297821,-0.14736387133598328,71907842
06-May-2020 04:36:24.758,0.6914284229278564,47589,71907827,65136,-0.6914621591567993,0.14865252375602722,-0.1473420262336731,71907843
06-May-2020 04:36:25.758,0.6914311647415161,47589,71907827,65136,-0.6914699077606201,0.1486271619796753,-0.14731794595718384,71907844
06-May-2020 04:36:26.758,0.6914380788803101,47589,71907827,65136,-0.691473126411438,0.1486005187034607,-0.14729592204093933,71907845
06-May-2020 04:36:27.758,0.6914442777633667,47589,71907827,65136,-0.6914783716201782,0.14857858419418335,-0.14726480841636658,71907846
06-May-2020 04:36:28.758,0.6914491653442383,47589,71907827,65136,-0.6914834976196289,0.14855408668518066,-0.14724230766296387,71907847
06-May-2020 04:36:29.758,0.6914522647857666,47589,71907827,65136,-0.691490888595581,0.1485290229320526,-0.14721953868865967,71907848
06-May-2020 04:36:30.758,0.6914612054824829,47589,71907827,65136,-0.6914938688278198,0.1485046148300171,-0.14718714356422424,71907849
06-May-2020 04:36:31.758,0.6914666891098022,47589,71907827,65136,-0.6914989948272705,0.14847737550735474,-0.14716646075248718,71907850
06-May-2020 04:36:32.758,0.6914699077606201,47589,71907827,65136,-0.6915056705474854,0.14845582842826843,-0.14714208245277405,71907851
06-May-2020 04:36:33.758,0.6914762258529663,47589,71907827,65136,-0.6915110349655151,0.14842674136161804,-0.14711642265319824,71907852
06-May-2020 04:36:34.758,0.6914825439453125,47589,71907827,65136,-0.6915156841278076,0.1483994424343109,-0.1470906138420105,71907853
06-May-2020 04:36:35.758,0.6914896965026855,47589,71907827,65136,-0.6915196180343628,0.14837300777435303,-0.14706647396087646,71907854
06-May-2020 04:36:36.758,0.6914932727813721,47589,71907827,65136,-0.6915267705917358,0.148350328207016,-0.14703813195228577,71907855
06-May-2020 04:36:37.758,0.691496729850769,47589,71907827,65136,-0.6915347576141357,0.14832201600074768,-0.1470147669315338,71907856
06-May-2020 04:36:38.758,0.6915040016174316,47589,71907827,65136,-0.6915377378463745,0.14830464124679565,-0.14698266983032227,71907857
06-May-2020 04:36:39.758,0.6915105581283569,47589,71907827,65136,-0.6915416717529297,0.14827734231948853,-0.14696061611175537,71907858
06-May-2020 04:36:40.758,0.6915130615234375,47589,71907859,65129,-0.6915504932403564,0.14824718236923218,-0.14693862199783325,71907859
06-May-2020 04:36:41.758,0.6915167570114136,47589,71907859,65129,-0.6915563344955444,0.14822545647621155,-0.14691486954689026,71907860
06-May-2020 04:36:42.758,0.6915265321731567,47589,71907859,65129,-0.6915581226348877,0.14820116758346558,-0.1468857228755951,71907861
06-May-2020 04:36:43.758,0.6915314197540283,47589,71907859,65129,-0.6915642023086548,0.14817562699317932,-0.1468597650527954,71907862
06-May-2020 04:36:44.758,0.6915351152420044,47589,71907859,65129,-0.6915696859359741,0.14815187454223633,-0.14683929085731506,71907863
06-May-2020 04:36:45.758,0.6915417909622192,47589,71907859,65129,-0.6915756464004517,0.14812204241752625,-0.14681100845336914,71907864
06-May-2020 04:36:46.758,0.6915472745895386,47621,71907859,65129,-0.6915805339813232,0.14809614419937134,-0.14678815007209778,71907865
06-May-2020 04:36:47.758,0.6915525197982788,47621,71907859,65129,-0.6915855407714844,0.14807474613189697,-0.14676132798194885,71907866
06-May-2020 04:36:48.758,0.6915562152862549,47621,71907859,65129,-0.6915929317474365,0.14804607629776,-0.14673757553100586,71907867
06-May-2020 04:36:49.758,0.6915602684020996,47621,71907859,65129,-0.6916011571884155,0.14801782369613647,-0.14670953154563904,71907868
06-May-2020 04:36:50.758,0.6915686130523682,47621,71907859,65129,-0.6916024684906006,0.14799663424491882,-0.14668509364128113,71907869
06-May-2020 04:36:51.758,0.6915745735168457,47621,71907859,65129,-0.6916065216064453,0.14797574281692505,-0.14665713906288147,71907870
06-May-2020 04:36:52.758,0.6915774345397949,47621,71907859,65129,-0.6916149854660034,0.14794763922691345,-0.1466328501701355,71907871
06-May-2020 04:36:53.758,0.6915826797485352,47621,71907859,65129,-0.6916192770004272,0.1479235589504242,-0.14661216735839844,71907872
06-May-2020 04:36:54.758,0.6915919780731201,47621,71907859,65129,-0.6916208267211914,0.14790180325508118,-0.14658325910568237,71907873
06-May-2020 04:36:55.758,0.6915960311889648,47621,71907859,65129,-0.6916277408599854,0.1478721797466278,-0.14656078815460205,71907874
06-May-2020 04:36:56.758,0.6915998458862305,47621,71907859,65129,-0.691635251045227,0.14784586429595947,-0.14653462171554565,71907875
06-May-2020 04:36:57.758,0.6916049718856812,47621,71907859,65129,-0.691641092300415,0.1478203535079956,-0.14650854468345642,71907876
06-May-2020 04:36:58.758,0.6916134357452393,47621,71907859,65129,-0.6916438341140747,0.14779359102249146,-0.1464824080467224,71907877
06-May-2020 04:36:59.758,0.6916155815124512,47621,71907859,65129,-0.6916522979736328,0.14776483178138733,-0.14646175503730774,71907878
06-May-2020 04:37:00.758,0.6916211843490601,47621,71907859,65129,-0.6916574239730835,0.14774677157402039,-0.14642983675003052,71907879
06-May-2020 04:37:01.758,0.6916247606277466,47621,71907859,65129,-0.6916629076004028,0.14772027730941772,-0.14641264081001282,71907880
06-May-2020 04:37:02.758,0.6916331052780151,47621,71907859,65129,-0.6916673183441162,0.14769339561462402,-0.14638042449951172,71907881
06-May-2020 04:37:03.758,0.6916382312774658,47621,71907859,65129,-0.6916707754135132,0.14767593145370483,-0.14635729789733887,71907882
06-May-2020 04:37:04.758,0.6916437149047852,47621,71907859,65129,-0.6916756629943848,0.1476517915725708,-0.1463315784931183,71907883
06-May-2020 04:37:05.758,0.6916489601135254,47621,71907859,65129,-0.6916816234588623,0.14761993288993835,-0.14631280303001404,71907884
06-May-2020 04:37:06.758,0.6916558742523193,47621,71907859,65129,-0.6916857957839966,0.14760175347328186,-0.14627736806869507,71907885
06-May-2020 04:37:07.758,0.6916605234146118,47621,71907859,65129,-0.6916911602020264,0.14757338166236877,-0.14625853300094604,71907886
06-May-2020 04:37:08.758,0.6916630268096924,47621,71907859,65129,-0.6916987895965576,0.1475490927696228,-0.14623603224754333,71907887
06-May-2020 04:37:09.758,0.6916705369949341,47621,71907859,65129,-0.6917027235031128,0.14752307534217834,-0.14620724320411682,71907888
06-May-2020 04:37:10.758,0.691676139831543,47621,71907859,65129,-0.6917073726654053,0.14749956130981445,-0.1461830735206604,71907889
06-May-2020 04:37:11.758,0.6916821002960205,47621,71907859,65129,-0.6917126178741455,0.1474754512310028,-0.14615470170974731,71907890
06-May-2020 04:37:12.759,0.6916863918304443,47621,71907891,65136,-0.691720724105835,0.14744538068771362,-0.14612674713134766,71907891
06-May-2020 04:37:13.759,0.6916931867599487,47621,71907891,65136,-0.6917240619659424,0.1474195122718811,-0.14610323309898376,71907892
06-May-2020 04:37:14.759,0.6916989088058472,47621,71907891,65136,-0.6917288303375244,0.14739078283309937,-0.14608272910118103,71907893
06-May-2020 04:37:15.759,0.6917053461074829,47621,71907891,65136,-0.6917315721511841,0.14737409353256226,-0.14605629444122314,71907894
06-May-2020 04:37:16.759,0.6917108297348022,47621,71907891,65136,-0.6917372941970825,0.1473504602909088,-0.14602765440940857,71907895
06-May-2020 04:37:17.759,0.6917129755020142,47621,71907891,65136,-0.6917440891265869,0.1473252773284912,-0.146010160446167,71907896
06-May-2020 04:37:18.759,0.6917194128036499,47653,71907891,65136,-0.6917500495910645,0.14730048179626465,-0.14597690105438232,71907897
06-May-2020 04:37:19.759,0.6917241811752319,47653,71907891,65136,-0.691754937171936,0.14727303385734558,-0.145958811044693,71907898
06-May-2020 04:37:20.759,0.6917271614074707,47653,71907891,65136,-0.691763162612915,0.14724552631378174,-0.1459331512451172,71907899
06-May-2020 04:37:21.759,0.6917356252670288,47653,71907891,65136,-0.6917659044265747,0.1472184658050537,-0.14590710401535034,71907900
06-May-2020 04:37:22.759,0.6917428970336914,47653,71907891,65136,-0.6917693614959717,0.14719784259796143,-0.14587563276290894,71907901
06-May-2020 04:37:23.759,0.6917468309402466,47653,71907891,65136,-0.6917767524719238,0.14717113971710205,-0.14585065841674805,71907902
06-May-2020 04:37:24.759,0.6917529106140137,47653,71907891,65136,-0.6917816400527954,0.14714273810386658,-0.14582720398902893,71907903
06-May-2020 04:37:25.759,0.6917600631713867,47653,71907891,65136,-0.6917858123779297,0.14711841940879822,-0.1457970142364502,71907904
06-May-2020 04:37:26.759,0.6917645931243896,47653,71907891,65136,-0.6917908191680908,0.147096186876297,-0.14577516913414001,71907905
06-May-2020 04:37:27.759,0.6917682886123657,47653,71907891,65136,-0.6917970180511475,0.14707162976264954,-0.145751953125,71907906
06-May-2020 04:37:28.759,0.6917722225189209,47653,71907891,65136,-0.6918033361434937,0.1470443308353424,-0.14573141932487488,71907907
06-May-2020 04:37:29.759,0.6917781829833984,47653,71907891,65136,-0.6918085813522339,0.1470213234424591,-0.14570140838623047,71907908
06-May-2020 04:37:30.759,0.6917840242385864,47653,71907891,65136,-0.6918133497238159,0.14699816703796387,-0.1456746757030487,71907909
06-May-2020 04:37:31.759,0.6917890310287476,47653,71907891,65136,-0.6918202638626099,0.14696764945983887,-0.14564943313598633,71907910
06-May-2020 04:37:32.759,0.6917933225631714,47653,71907891,65136,-0.6918253898620605,0.14693960547447205,-0.14563289284706116,71907911
06-May-2020 04:37:33.759,0.6917985677719116,47653,71907891,65136,-0.6918303966522217,0.14692044258117676,-0.14560282230377197,71907912
06-May-2020 04:37:34.759,0.6918078660964966,47653,71907891,65136,-0.69183349609375,0.14689072966575623,-0.14557522535324097,71907913
06-May-2020 04:37:35.759,0.6918113231658936,47653,71907891,65136,-0.691840410232544,0.14686739444732666,-0.1455482840538025,71907914
06-May-2020 04:37:36.759,0.6918156147003174,47653,71907891,65136,-0.6918456554412842,0.14684677124023438,-0.14552491903305054,71907915
06-May-2020 04:37:37.759,0.6918234825134277,47653,71907891,65136,-0.6918483972549438,0.14681988954544067,-0.14549973607063293,71907916
06-May-2020 04:37:38.759,0.6918272972106934,47653,71907891,65136,-0.6918563842773438,0.1467915177345276,-0.14547237753868103,71907917
06-May-2020 04:37:39.759,0.6918327808380127,47653,71907891,65136,-0.6918615102767944,0.1467679738998413,-0.14544686675071716,71907918
06-May-2020 04:37:40.759,0.6918376684188843,47653,71907891,65136,-0.6918666362762451,0.14674553275108337,-0.14542168378829956,71907919
06-May-2020 04:37:41.759,0.691842794418335,47653,71907891,65136,-0.691871166229248,0.14671799540519714,-0.14540377259254456,71907920
06-May-2020 04:37:42.759,0.6918470859527588,47653,71907891,65136,-0.6918785572052002,0.14669108390808105,-0.14537537097930908,71907921
06-May-2020 04:37:43.759,0.6918535232543945,47653,71907891,65136,-0.6918833255767822,0.14666855335235596,-0.14534378051757812,71907922
06-May-2020 04:37:44.759,0.6918556690216064,47653,71907923,65129,-0.6918917894363403,0.14663854241371155,-0.14532428979873657,71907923
06-May-2020 04:37:45.759,0.6918635368347168,47653,71907923,65129,-0.6918941736221313,0.1466151475906372,-0.14529913663864136,71907924
06-May-2020 04:37:46.759,0.6918700933456421,47653,71907923,65129,-0.6918977499008179,0.14659279584884644,-0.14527270197868347,71907925
06-May-2020 04:37:47.759,0.6918741464614868,47653,71907923,65129,-0.6919044256210327,0.14656689763069153,-0.1452484428882599,71907926
06-May-2020 04:37:48.759,0.6918796300888062,47653,71907923,65129,-0.6919091939926147,0.14654257893562317,-0.145224928855896,71907927
06-May-2020 04:37:49.759,0.6918853521347046,47653,71907923,65129,-0.6919134855270386,0.14651831984519958,-0.14520084857940674,71907928
06-May-2020 04:37:50.759,0.691892147064209,47685,71907923,65129,-0.6919175386428833,0.14649438858032227,-0.1451740860939026,71907929
06-May-2020 04:37:51.759,0.6918939352035522,47685,71907923,65129,-0.6919270753860474,0.146462082862854,-0.14515045285224915,71907930
06-May-2020 04:37:52.759,0.6919002532958984,47685,71907923,65129,-0.6919317245483398,0.14643743634223938,-0.14512288570404053,71907931
06-May-2020 04:37:53.759,0.6919068098068237,47685,71907923,65129,-0.6919358968734741,0.1464129388332367,-0.1450970470905304,71907932
06-May-2020 04:37:54.759,0.691912055015564,47685,71907923,65129,-0.6919426918029785,0.14638400077819824,-0.14506912231445312,71907933
06-May-2020 04:37:55.759,0.6919163465499878,47685,71907923,65129,-0.6919481754302979,0.14636313915252686,-0.1450442671775818,71907934
06-May-2020 04:37:56.759,0.6919207572937012,47685,71907923,65129,-0.6919537782669067,0.14633768796920776,-0.14502277970314026,71907935
06-May-2020 04:37:57.759,0.6919264793395996,47685,71907923,65129,-0.6919586658477783,0.14631226658821106,-0.1449970304965973,71907936
06-May-2020 04:37:58.759,0.6919314861297607,47685,71907923,65129,-0.6919628381729126,0.14629331231117249,-0.1449713110923767,71907937
06-May-2020 04:37:59.759,0.6919364929199219,47685,71907923,65129,-0.6919704675674438,0.1462654173374176,-0.14493998885154724,71907938
06-May-2020 04:38:00.759,0.6919411420822144,47685,71907923,65129,-0.6919751167297363,0.14623704552650452,-0.1449243426322937,71907939
06-May-2020 04:38:01.759,0.6919493675231934,47685,71907923,65129,-0.6919780969619751,0.14621388912200928,-0.14489403367042542,71907940
06-May-2020 04:38:02.759,0.6919549703598022,47685,71907923,65129,-0.6919835805892944,0.14618825912475586,-0.1448681652545929,71907941
06-May-2020 04:38:03.759,0.6919581890106201,47685,71907923,65129,-0.6919913291931152,0.1461593508720398,-0.14484456181526184,71907942
06-May-2020 04:38:04.759,0.6919647455215454,47685,71907923,65129,-0.6919952630996704,0.1461336612701416,-0.14482012391090393,71907943
06-May-2020 04:38:05.759,0.691970705986023,47685,71907923,65129,-0.692000150680542,0.14610666036605835,-0.14479640126228333,71907944
06-May-2020 04:38:06.759,0.6919722557067871,47685,71907923,65129,-0.6920076608657837,0.14608392119407654,-0.1447739601135254,71907945
06-May-2020 04:38:07.759,0.6919770240783691,47685,71907923,65129,-0.6920139789581299,0.1460612416267395,-0.14474371075630188,71907946
06-May-2020 04:38:08.759,0.6919854879379272,47685,71907923,65129,-0.6920181512832642,0.14603105187416077,-0.1447143256664276,71907947
06-May-2020 04:38:09.759,0.6919912099838257,47685,71907923,65129,-0.6920231580734253,0.1460031270980835,-0.14469200372695923,71907948
06-May-2020 04:38:10.759,0.6919957399368286,47685,71907923,65129,-0.6920285224914551,0.14598199725151062,-0.14466539025306702,71907949
06-May-2020 04:38:11.759,0.6920026540756226,47685,71907923,65129,-0.6920323371887207,0.14595532417297363,-0.1446416974067688,71907950
06-May-2020 04:38:12.759,0.6920071840286255,47685,71907923,65129,-0.6920373439788818,0.1459311544895172,-0.1446201205253601,71907951
06-May-2020 04:38:13.759,0.6920148134231567,47685,71907923,65129,-0.6920408010482788,0.14590898156166077,-0.1445901095867157,71907952
06-May-2020 04:38:14.759,0.6920179128646851,47685,71907923,65129,-0.6920462846755981,0.14588570594787598,-0.1445704996585846,71907953
06-May-2020 04:38:15.759,0.6920198202133179,47685,71907923,65129,-0.6920557022094727,0.14585524797439575,-0.1445474624633789,71907954
06-May-2020 04:38:16.759,0.6920276880264282,47685,71907955,65129,-0.6920596361160278,0.14582964777946472,-0.1445167064666748,71907955
06-May-2020 04:38:17.759,0.6920326948165894,47685,71907955,65129,-0.6920658349990845,0.14580535888671875,-0.1444888710975647,71907956
06-May-2020 04:38:18.759,0.6920346021652222,47685,71907955,65129,-0.6920738220214844,0.1457790732383728,-0.1444675326347351,71907957
06-May-2020 04:38:19.759,0.692039966583252,47685,71907955,65129,-0.6920791864395142,0.1457550823688507,-0.14444035291671753,71907958
06-May-2020 04:38:20.759,0.6920475959777832,47685,71907955,65129,-0.6920820474624634,0.1457313895225525,-0.1444142460823059,71907959
06-May-2020 04:38:21.759,0.6920539140701294,47685,71907955,65129,-0.6920856237411499,0.1457078456878662,-0.14438948035240173,71907960
06-May-2020 04:38:22.759,0.692058801651001,47717,71907955,65129,-0.6920912265777588,0.14568132162094116,-0.14436548948287964,71907961
06-May-2020 04:38:23.759,0.6920654773712158,47717,71907955,65129,-0.6920952796936035,0.14565730094909668,-0.1443396806716919,71907962
06-May-2020 04:38:24.759,0.692071795463562,47717,71907955,65129,-0.6920995712280273,0.14563241600990295,-0.14431270956993103,71907963
06-May-2020 04:38:25.759,0.6920778751373291,47717,71907955,65129,-0.6921042203903198,0.14560481905937195,-0.14429014921188354,71907964
06-May-2020 04:38:26.759,0.6920827627182007,47717,71907955,65129,-0.6921103000640869,0.14557969570159912,-0.14426279067993164,71907965
06-May-2020 04:38:27.759,0.6920859813690186,47717,71907955,65129,-0.6921164989471436,0.14555534720420837,-0.1442422866821289,71907966
06-May-2020 04:38:28.759,0.6920911073684692,47717,71907955,65129,-0.6921229362487793,0.14552950859069824,-0.14421314001083374,71907967
06-May-2020 04:38:29.759,0.6920976638793945,47717,71907955,65129,-0.6921281814575195,0.145503431558609,-0.14418232440948486,71907968
06-May-2020 04:38:30.759,0.6920984983444214,47717,71907955,65129,-0.6921366453170776,0.1454775333404541,-0.14416232705116272,71907969
06-May-2020 04:38:31.759,0.6921056509017944,47717,71907955,65129,-0.6921416521072388,0.1454438865184784,-0.14413735270500183,71907970
06-May-2020 04:38:32.759,0.6921123266220093,47717,71907955,65129,-0.6921451091766357,0.14542323350906372,-0.144109845161438,71907971
06-May-2020 04:38:33.759,0.6921178102493286,47717,71907955,65129,-0.6921499967575073,0.14539608359336853,-0.1440887749195099,71907972
06-May-2020 04:38:34.759,0.6921225786209106,47717,71907955,65129,-0.6921553611755371,0.14537405967712402,-0.14406362175941467,71907973
06-May-2020 04:38:35.759,0.6921271085739136,47717,71907955,65129,-0.6921600103378296,0.14535215497016907,-0.14403992891311646,71907974
06-May-2020 04:38:36.759,0.692133903503418,47717,71907955,65129,-0.6921631097793579,0.14533042907714844,-0.14401569962501526,71907975
06-May-2020 04:38:37.759,0.6921378374099731,47717,71907955,65129,-0.6921694278717041,0.14530649781227112,-0.14398890733718872,71907976
06-May-2020 04:38:38.759,0.6921437978744507,47717,71907955,65129,-0.6921759843826294,0.14527609944343567,-0.14396125078201294,71907977
06-May-2020 04:38:39.759,0.6921484470367432,47717,71907955,65129,-0.6921811103820801,0.14525052905082703,-0.1439390778541565,71907978
06-May-2020 04:38:40.759,0.6921536922454834,47717,71907955,65129,-0.6921874284744263,0.1452239751815796,-0.14391162991523743,71907979
06-May-2020 04:38:41.759,0.692160964012146,47717,71907955,65129,-0.6921931505203247,0.14519479870796204,-0.14387798309326172,71907980
06-May-2020 04:38:42.759,0.6921637058258057,47717,71907955,65129,-0.6921989917755127,0.1451738178730011,-0.14385685324668884,71907981
06-May-2020 04:38:43.759,0.6921703815460205,47717,71907955,65129,-0.6922034025192261,0.14514657855033875,-0.1438319981098175,71907982
06-May-2020 04:38:44.759,0.6921758651733398,47717,71907955,65129,-0.6922075748443604,0.14512473344802856,-0.14380767941474915,71907983
06-May-2020 04:38:45.759,0.6921794414520264,47717,71907955,65129,-0.6922142505645752,0.14509928226470947,-0.14378386735916138,71907984
06-May-2020 04:38:46.759,0.6921837329864502,47717,71907955,65129,-0.6922193765640259,0.1450766623020172,-0.14376097917556763,71907985
06-May-2020 04:38:47.759,0.6921911239624023,47717,71907955,65129,-0.6922224760055542,0.14505329728126526,-0.14373409748077393,71907986
06-May-2020 04:38:48.759,0.6921970844268799,47717,71907987,65129,-0.6922279596328735,0.14502567052841187,-0.14370742440223694,71907987
06-May-2020 04:38:49.759,0.6922011375427246,47717,71907987,65129,-0.6922339200973511,0.14500045776367188,-0.14368391036987305,71907988
06-May-2020 04:38:50.759,0.6922085285186768,47717,71907987,65129,-0.6922380924224854,0.14496946334838867,-0.14365994930267334,71907989
06-May-2020 04:38:51.759,0.6922138929367065,47717,71907987,65129,-0.6922438144683838,0.14494341611862183,-0.14363086223602295,71907990
06-May-2020 04:38:52.759,0.6922190189361572,47717,71907987,65129,-0.6922487020492554,0.1449192762374878,-0.14360713958740234,71907991
06-May-2020 04:38:53.759,0.6922227144241333,47717,71907987,65129,-0.6922544240951538,0.1448984146118164,-0.14358305931091309,71907992
06-May-2020 04:38:54.759,0.6922284364700317,47749,71907987,65129,-0.6922603845596313,0.1448681354522705,-0.14355865120887756,71907993
06-May-2020 04:38:55.759,0.6922320127487183,47749,71907987,65129,-0.6922670602798462,0.14484283328056335,-0.1435338854789734,71907994
06-May-2020 04:38:56.759,0.6922394037246704,47749,71907987,65129,-0.6922699213027954,0.14482328295707703,-0.14350467920303345,71907995
06-May-2020 04:38:57.759,0.6922441720962524,47749,71907987,65129,-0.6922750473022461,0.14479908347129822,-0.14348188042640686,71907996
06-May-2020 04:38:58.759,0.6922484636306763,47749,71907987,65129,-0.6922816038131714,0.14477109909057617,-0.14345738291740417,71907997
06-May-2020 04:38:59.759,0.6922553777694702,47749,71907987,65129,-0.6922842264175415,0.14475128054618835,-0.14343056082725525,71907998
06-May-2020 04:39:00.759,0.6922619342803955,47749,71907987,65129,-0.692288875579834,0.14472395181655884,-0.14340412616729736,71907999
06-May-2020 04:39:01.759,0.6922646760940552,47749,71907987,65129,-0.6922966241836548,0.1446976661682129,-0.1433807909488678,71908000
06-May-2020 04:39:02.759,0.6922703981399536,47749,71907987,65129,-0.6923022270202637,0.14466974139213562,-0.14335453510284424,71908001
06-May-2020 04:39:03.759,0.6922768354415894,47749,71907987,65129,-0.6923074722290039,0.14464277029037476,-0.14332535862922668,71908002
06-May-2020 04:39:04.759,0.6922798156738281,47749,71907987,65129,-0.6923134326934814,0.1446179747581482,-0.14330703020095825,71908003
06-May-2020 04:39:05.759,0.6922857761383057,47749,71907987,65129,-0.6923184394836426,0.1445930302143097,-0.1432795524597168,71908004
06-May-2020 04:39:06.759,0.6922898292541504,47749,71907987,65129,-0.6923234462738037,0.1445714831352234,-0.14325585961341858,71908005
06-May-2020 04:39:07.759,0.6922955513000488,47749,71907987,65129,-0.6923290491104126,0.14454451203346252,-0.14322885870933533,71908006
06-May-2020 04:39:08.759,0.6923016309738159,47749,71907987,65129,-0.6923336982727051,0.14451780915260315,-0.14320498704910278,71908007
06-May-2020 04:39:09.759,0.6923068761825562,47749,71907987,65129,-0.6923395395278931,0.14449343085289001,-0.14317652583122253,71908008
06-May-2020 04:39:10.759,0.6923128366470337,47749,71907987,65129,-0.6923447847366333,0.1444636583328247,-0.14315059781074524,71908009
06-May-2020 04:39:11.759,0.6923177242279053,47749,71907987,65129,-0.692348837852478,0.1444457769393921,-0.14312618970870972,71908010
06-May-2020 04:39:12.759,0.6923246383666992,47749,71907987,65129,-0.6923530101776123,0.14441871643066406,-0.14309990406036377,71908011
06-May-2020 04:39:13.759,0.6923273801803589,47749,71907987,65129,-0.6923604011535645,0.14439165592193604,-0.14307904243469238,71908012
06-May-2020 04:39:14.759,0.6923316717147827,47749,71907987,65129,-0.6923657655715942,0.14436867833137512,-0.14305439591407776,71908013
06-May-2020 04:39:15.759,0.6923389434814453,47749,71907987,65129,-0.6923694610595703,0.1443440020084381,-0.1430259346961975,71908014
06-May-2020 04:39:16.759,0.6923443078994751,47749,71907987,65129,-0.6923749446868896,0.14431792497634888,-0.14300042390823364,71908015
06-May-2020 04:39:17.759,0.6923469305038452,47749,71907987,65129,-0.6923818588256836,0.1442929208278656,-0.14297917485237122,71908016
06-May-2020 04:39:18.759,0.6923538446426392,47749,71907987,65129,-0.6923856735229492,0.14426657557487488,-0.14295437932014465,71908017
06-May-2020 04:39:19.759,0.6923577785491943,47749,71907987,65129,-0.6923917531967163,0.14424368739128113,-0.1429292857646942,71908018
06-May-2020 04:39:20.759,0.6923637390136719,47749,71908019,65129,-0.692396879196167,0.14421424269676208,-0.14290457963943481,71908019
06-May-2020 04:39:21.759,0.6923682689666748,47749,71908019,65129,-0.692402720451355,0.1441921591758728,-0.14287763833999634,71908020
06-May-2020 04:39:22.759,0.6923750638961792,47749,71908019,65129,-0.6924060583114624,0.14416787028312683,-0.1428506076335907,71908021
06-May-2020 04:39:23.759,0.6923815011978149,47749,71908019,65129,-0.6924101114273071,0.1441427767276764,-0.14282646775245667,71908022
06-May-2020 04:39:24.759,0.6923874616622925,47749,71908019,65129,-0.6924148797988892,0.1441200077533722,-0.14279812574386597,71908023
06-May-2020 04:39:25.759,0.6923915147781372,47749,71908019,65129,-0.6924220323562622,0.14409127831459045,-0.14277201890945435,71908024
06-May-2020 04:39:26.759,0.6923959255218506,47781,71908019,65129,-0.6924270391464233,0.14406701922416687,-0.14274993538856506,71908025
06-May-2020 04:39:27.759,0.6923990249633789,47781,71908019,65129,-0.6924346685409546,0.1440419852733612,-0.14272382855415344,71908026
06-May-2020 04:39:28.759,0.6924059391021729,47781,71908019,65129,-0.6924389600753784,0.14401447772979736,-0.14269644021987915,71908027
06-May-2020 04:39:29.759,0.6924097537994385,47781,71908019,65129,-0.6924450397491455,0.14398902654647827,-0.1426742970943451,71908028
06-May-2020 04:39:30.759,0.6924154758453369,47781,71908019,65129,-0.6924500465393066,0.14396342635154724,-0.14264807105064392,71908029
06-May-2020 04:39:31.759,0.692420482635498,47781,71908019,65129,-0.6924550533294678,0.14393988251686096,-0.14262333512306213,71908030
06-May-2020 04:39:32.759,0.692425012588501,47781,71908019,65129,-0.6924599409103394,0.14391446113586426,-0.14260324835777283,71908031
06-May-2020 04:39:33.759,0.6924301385879517,47781,71908019,65129,-0.6924655437469482,0.1438891887664795,-0.14257663488388062,71908032
06-May-2020 04:39:34.759,0.6924357414245605,47781,71908019,65129,-0.6924697160720825,0.1438671350479126,-0.14255216717720032,71908033
06-May-2020 04:39:35.759,0.6924424171447754,47781,71908019,65129,-0.692474365234375,0.14383894205093384,-0.14252498745918274,71908034
06-May-2020 04:39:36.759,0.6924474239349365,47781,71908019,65129,-0.6924792528152466,0.14381438493728638,-0.14250215888023376,71908035
06-May-2020 04:39:37.759,0.6924514770507812,47781,71908019,65129,-0.6924856901168823,0.14378958940505981,-0.14247658848762512,71908036
06-May-2020 04:39:38.759,0.6924580335617065,47781,71908019,65129,-0.6924902200698853,0.14376375079154968,-0.14244896173477173,71908037
06-May-2020 04:39:39.759,0.6924645900726318,47781,71908019,65129,-0.6924948692321777,0.1437355875968933,-0.14242348074913025,71908038
06-May-2020 04:39:40.759,0.6924678087234497,47781,71908019,65129,-0.6925021409988403,0.14371079206466675,-0.142396479845047,71908039
06-May-2020 04:39:41.759,0.6924734115600586,47781,71908019,65129,-0.6925067901611328,0.14368584752082825,-0.1423722505569458,71908040
06-May-2020 04:39:42.759,0.6924782991409302,47781,71908019,65129,-0.6925125122070312,0.14366024732589722,-0.1423473060131073,71908041
06-May-2020 04:39:43.759,0.6924850940704346,47781,71908019,65129,-0.6925157308578491,0.14363646507263184,-0.14232107996940613,71908042
06-May-2020 04:39:44.759,0.6924886703491211,47781,71908019,65129,-0.6925219297409058,0.1436137557029724,-0.1422969102859497,71908043
06-May-2020 04:39:45.759,0.6924941539764404,47781,71908019,65129,-0.6925265789031982,0.14358830451965332,-0.1422734260559082,71908044
06-May-2020 04:39:46.759,0.6925022602081299,47781,71908019,65129,-0.6925287246704102,0.1435650885105133,-0.14224764704704285,71908045
06-May-2020 04:39:47.759,0.6925077438354492,47781,71908019,65129,-0.6925348043441772,0.14353549480438232,-0.14221909642219543,71908046
06-May-2020 04:39:48.759,0.6925100088119507,47781,71908019,65129,-0.6925429105758667,0.14350852370262146,-0.1421959102153778,71908047
06-May-2020 04:39:49.759,0.692514181137085,47781,71908019,65129,-0.6925506591796875,0.14347878098487854,-0.14216813445091248,71908048
06-May-2020 04:39:50.759,0.6925188302993774,47781,71908019,65129,-0.6925543546676636,0.14346003532409668,-0.14214634895324707,71908049
06-May-2020 04:39:51.759,0.6925256252288818,47781,71908019,65129,-0.6925588846206665,0.1434284746646881,-0.1421228051185608,71908050
06-May-2020 04:39:52.759,0.6925296783447266,47781,71908051,65136,-0.6925641298294067,0.14340883493423462,-0.14209848642349243,71908051
06-May-2020 04:39:53.759,0.6925337314605713,47781,71908051,65136,-0.6925710439682007,0.14338213205337524,-0.1420726478099823,71908052
06-May-2020 04:39:54.759,0.692541241645813,47781,71908051,65136,-0.6925736665725708,0.14335951209068298,-0.14204588532447815,71908053
06-May-2020 04:39:55.759,0.6925455331802368,47781,71908051,65136,-0.6925784349441528,0.14333701133728027,-0.14202317595481873,71908054
06-May-2020 04:39:56.759,0.6925504207611084,47781,71908051,65136,-0.6925842761993408,0.1433105170726776,-0.14199811220169067,71908055
06-May-2020 04:39:57.759,0.6925570964813232,47781,71908051,65136,-0.6925891637802124,0.14328089356422424,-0.1419731080532074,71908056
06-May-2020 04:39:58.759,0.6925629377365112,47813,71908051,65136,-0.692594051361084,0.14325669407844543,-0.141944020986557,71908057
06-May-2020 04:39:59.759,0.6925681829452515,47813,71908051,65136,-0.6926006078720093,0.14322885870933533,-0.1419142484664917,71908058
06-May-2020 04:40:00.759,0.6925714015960693,47813,71908051,65136,-0.6926072835922241,0.14320307970046997,-0.14189323782920837,71908059
06-May-2020 04:40:01.759,0.6925770044326782,47813,71908051,65136,-0.6926126480102539,0.1431746482849121,-0.14186713099479675,71908060
06-May-2020 04:40:02.759,0.6925811767578125,47813,71908051,65136,-0.6926180124282837,0.14315614104270935,-0.14184054732322693,71908061
06-May-2020 04:40:03.759,0.6925867795944214,47813,71908051,65136,-0.6926226615905762,0.14312613010406494,-0.14182093739509583,71908062
06-May-2020 04:40:04.759,0.6925903558731079,47813,71908051,65136,-0.692628026008606,0.14310479164123535,-0.14179670810699463,71908063
06-May-2020 04:40:05.759,0.6925970315933228,47813,71908051,65136,-0.6926316022872925,0.14308175444602966,-0.14177000522613525,71908064
06-May-2020 04:40:06.759,0.6926032304763794,47813,71908051,65136,-0.692635178565979,0.1430583894252777,-0.1417461633682251,71908065
06-May-2020 04:40:07.759,0.6926097869873047,47813,71908051,65136,-0.6926404237747192,0.14302828907966614,-0.14171892404556274,71908066
06-May-2020 04:40:08.759,0.6926155090332031,47813,71908051,65136,-0.6926459074020386,0.14300239086151123,-0.14169156551361084,71908067
06-May-2020 04:40:09.759,0.6926190853118896,47813,71908051,65136,-0.6926511526107788,0.14297986030578613,-0.14167028665542603,71908068
06-May-2020 04:40:10.759,0.6926244497299194,47813,71908051,65136,-0.6926562786102295,0.1429540514945984,-0.14164584875106812,71908069
06-May-2020 04:40:11.759,0.6926283836364746,47813,71908051,65136,-0.6926631927490234,0.14292621612548828,-0.14161986112594604,71908070
06-May-2020 04:40:12.759,0.6926320791244507,47813,71908051,65136,-0.6926696300506592,0.14290177822113037,-0.14159420132637024,71908071
06-May-2020 04:40:13.759,0.6926380395889282,47813,71908051,65136,-0.6926743984222412,0.14287716150283813,-0.1415673792362213,71908072
06-May-2020 04:40:14.759,0.6926445960998535,47813,71908051,65136,-0.6926784515380859,0.14285436272621155,-0.1415383517742157,71908073
06-May-2020 04:40:15.759,0.6926484107971191,47813,71908051,65136,-0.6926848888397217,0.14282694458961487,-0.14151588082313538,71908074
06-May-2020 04:40:16.759,0.6926524639129639,47813,71908051,65136,-0.6926906108856201,0.14280232787132263,-0.1414925754070282,71908075
06-May-2020 04:40:17.759,0.6926602125167847,47813,71908051,65136,-0.692692756652832,0.14277923107147217,-0.1414681375026703,71908076
06-May-2020 04:40:18.759,0.6926664113998413,47813,71908051,65136,-0.6926977634429932,0.14275088906288147,-0.14144104719161987,71908077
06-May-2020 04:40:19.759,0.6926703453063965,47813,71908051,65136,-0.6927036046981812,0.14272469282150269,-0.1414203643798828,71908078
06-May-2020 04:40:20.759,0.6926771402359009,47813,71908051,65136,-0.6927076578140259,0.14270269870758057,-0.14138922095298767,71908079
06-May-2020 04:40:21.759,0.6926794052124023,47813,71908051,65136,-0.6927145719528198,0.14267724752426147,-0.14136743545532227,71908080
06-May-2020 04:40:22.759,0.6926854848861694,47813,71908051,65136,-0.6927199363708496,0.14264953136444092,-0.1413421630859375,71908081
06-May-2020 04:40:23.759,0.6926887035369873,47813,71908051,65136,-0.6927261352539062,0.14263123273849487,-0.14131399989128113,71908082
06-May-2020 04:40:24.759,0.6926939487457275,47813,71908083,65129,-0.6927322149276733,0.14260125160217285,-0.14128917455673218,71908083
06-May-2020 04:40:25.759,0.6927002668380737,47813,71908083,65129,-0.6927366256713867,0.14257267117500305,-0.14126533269882202,71908084
06-May-2020 04:40:26.759,0.6927069425582886,47813,71908083,65129,-0.6927409172058105,0.14254876971244812,-0.1412358582019806,71908085
06-May-2020 04:40:27.759,0.6927129030227661,47813,71908083,65129,-0.6927450895309448,0.14251959323883057,-0.14121392369270325,71908086
06-May-2020 04:40:28.759,0.6927160024642944,47813,71908083,65129,-0.6927533149719238,0.14249297976493835,-0.14118692278862,71908087
06-May-2020 04:40:29.759,0.692724347114563,47813,71908083,65129,-0.6927554607391357,0.14247292280197144,-0.1411559283733368,71908088
06-May-2020 04:40:30.759,0.6927282810211182,47845,71908083,65129,-0.6927602291107178,0.14245197176933289,-0.1411319077014923,71908089
06-May-2020 04:40:31.759,0.6927304267883301,47845,71908083,65129,-0.6927675008773804,0.14242270588874817,-0.14111658930778503,71908090
06-May-2020 04:40:32.759,0.6927379369735718,47845,71908083,65129,-0.6927707195281982,0.14240464568138123,-0.1410818099975586,71908091
06-May-2020 04:40:33.759,0.6927435398101807,47845,71908083,65129,-0.6927750110626221,0.14237794280052185,-0.14106175303459167,71908092
06-May-2020 04:40:34.759,0.6927474737167358,47845,71908083,65129,-0.6927821636199951,0.14234662055969238,-0.14103832840919495,71908093
06-May-2020 04:40:35.759,0.692750096321106,47845,71908083,65129,-0.6927891969680786,0.14232558012008667,-0.14101052284240723,71908094
06-May-2020 04:40:36.759,0.6927578449249268,47845,71908083,65129,-0.6927931308746338,0.14229890704154968,-0.14098107814788818,71908095
06-May-2020 04:40:37.759,0.692762017250061,47845,71908083,65129,-0.6927990913391113,0.14227059483528137,-0.14095991849899292,71908096
06-May-2020 04:40:38.759,0.6927680969238281,47845,71908083,65129,-0.6928046941757202,0.14224126935005188,-0.14093169569969177,71908097
06-May-2020 04:40:39.759,0.692773699760437,47845,71908083,65129,-0.6928085088729858,0.14222288131713867,-0.1409040093421936,71908098
06-May-2020 04:40:40.759,0.6927791833877563,47845,71908083,65129,-0.6928132772445679,0.1421944797039032,-0.14088302850723267,71908099
06-May-2020 04:40:41.759,0.6927834749221802,47845,71908083,65129,-0.692818284034729,0.14216944575309753,-0.14086288213729858,71908100
06-May-2020 04:40:42.759,0.692791223526001,47845,71908083,65129,-0.6928216218948364,0.14214932918548584,-0.14082863926887512,71908101
06-May-2020 04:40:43.759,0.6927945613861084,47845,71908083,65129,-0.6928281784057617,0.14211970567703247,-0.14080849289894104,71908102
06-May-2020 04:40:44.759,0.6927977800369263,47845,71908083,65129,-0.6928343772888184,0.1420944631099701,-0.14078792929649353,71908103
06-May-2020 04:40:45.759,0.6928069591522217,47845,71908083,65129,-0.6928367614746094,0.14207178354263306,-0.14075404405593872,71908104
06-May-2020 04:40:46.759,0.6928106546401978,47845,71908083,65129,-0.6928441524505615,0.142044335603714,-0.1407279372215271,71908105
06-May-2020 04:40:47.759,0.692816972732544,47845,71908083,65129,-0.6928495168685913,0.14201202988624573,-0.14070257544517517,71908106
06-May-2020 04:40:48.759,0.6928211450576782,47845,71908083,65129,-0.692854642868042,0.14199379086494446,-0.14067375659942627,71908107
06-May-2020 04:40:49.759,0.6928268671035767,47845,71908083,65129,-0.692859411239624,0.1419682502746582,-0.14065051078796387,71908108
06-May-2020 04:40:50.759,0.6928303241729736,47845,71908083,65129,-0.6928648948669434,0.14194798469543457,-0.14062455296516418,71908109
06-May-2020 04:40:51.759,0.6928369998931885,47845,71908083,65129,-0.6928697824478149,0.1419210433959961,-0.14059549570083618,71908110
06-May-2020 04:40:52.759,0.692842960357666,47845,71908083,65129,-0.6928726434707642,0.14189821481704712,-0.14057445526123047,71908111
06-May-2020 04:40:53.759,0.6928460597991943,47845,71908083,65129,-0.6928795576095581,0.14186832308769226,-0.1405566930770874,71908112
06-May-2020 04:40:54.759,0.6928527355194092,47845,71908083,65129,-0.6928822994232178,0.1418454349040985,-0.1405332088470459,71908113
06-May-2020 04:40:55.759,0.6928588151931763,47845,71908083,65129,-0.6928869485855103,0.14182189106941223,-0.1405043601989746,71908114
06-May-2020 04:40:56.759,0.6928633451461792,47845,71908115,65129,-0.69289231300354,0.14179596304893494,-0.1404806673526764,71908115
06-May-2020 04:40:57.759,0.6928704977035522,47845,71908115,65129,-0.6928969621658325,0.14176598191261292,-0.1404527723789215,71908116
06-May-2020 04:40:58.759,0.6928738355636597,47845,71908115,65129,-0.6929051876068115,0.14173871278762817,-0.14042392373085022,71908117
06-May-2020 04:40:59.759,0.6928795576095581,47845,71908115,65129,-0.6929111480712891,0.14171046018600464,-0.14039620757102966,71908118
06-May-2020 04:41:00.759,0.6928848028182983,47845,71908115,65129,-0.6929159164428711,0.14168649911880493,-0.14037001132965088,71908119
06-May-2020 04:41:01.759,0.6928877830505371,47845,71908115,65129,-0.6929212808609009,0.14166495203971863,-0.1403508186340332,71908120
06-May-2020 04:41:02.759,0.6928927898406982,47877,71908115,65129,-0.6929270029067993,0.14163866639137268,-0.14032447338104248,71908121
06-May-2020 04:41:03.759,0.6929004192352295,47877,71908115,65129,-0.692928671836853,0.14162009954452515,-0.1402970552444458,71908122
06-May-2020 04:41:04.759,0.6929059028625488,47877,71908115,65129,-0.6929330825805664,0.14159175753593445,-0.1402772068977356,71908123
06-May-2020 04:41:05.759,0.69291090965271,47877,71908115,65129,-0.6929380893707275,0.1415661871433258,-0.14025333523750305,71908124
06-May-2020 04:41:06.759,0.6929157972335815,47877,71908115,65129,-0.6929436922073364,0.14154154062271118,-0.1402249038219452,71908125
06-May-2020 04:41:07.759,0.6929214000701904,47877,71908115,65129,-0.692947506904602,0.14151984453201294,-0.14020010828971863,71908126
06-May-2020 04:41:08.759,0.6929267644882202,47877,71908115,65129,-0.6929531097412109,0.14148902893066406,-0.14017829298973083,71908127
06-May-2020 04:41:09.759,0.6929315328598022,47877,71908115,65129,-0.692959189414978,0.1414644420146942,-0.14014804363250732,71908128
06-May-2020 04:41:10.759,0.6929361820220947,47877,71908115,65129,-0.6929658651351929,0.14143705368041992,-0.14012104272842407,71908129
06-May-2020 04:41:11.759,0.6929382085800171,47877,71908115,65129,-0.6929723024368286,0.14141571521759033,-0.14010080695152283,71908130
06-May-2020 04:41:12.759,0.6929464340209961,47877,71908115,65129,-0.6929751634597778,0.1413884460926056,-0.14007169008255005,71908131
06-May-2020 04:41:13.759,0.6929514408111572,47877,71908115,65129,-0.6929800510406494,0.14136767387390137,-0.1400449275970459,71908132
06-May-2020 04:41:14.759,0.6929576396942139,47877,71908115,65129,-0.6929845809936523,0.1413377821445465,-0.140021413564682,71908133
06-May-2020 04:41:15.759,0.6929627656936646,47877,71908115,65129,-0.692989706993103,0.1413138210773468,-0.13999521732330322,71908134
06-May-2020 04:41:16.759,0.6929690837860107,47877,71908115,65129,-0.6929934024810791,0.14128932356834412,-0.13997048139572144,71908135
06-May-2020 04:41:17.759,0.6929740905761719,47877,71908115,65129,-0.6929980516433716,0.14126628637313843,-0.13994655013084412,71908136
06-May-2020 04:41:18.759,0.6929804086685181,47877,71908115,65129,-0.6930019855499268,0.14124038815498352,-0.13992273807525635,71908137
06-May-2020 04:41:19.759,0.692984938621521,47877,71908115,65129,-0.693007230758667,0.14121577143669128,-0.13989761471748352,71908138
06-May-2020 04:41:20.759,0.6929879188537598,47877,71908115,65129,-0.6930150985717773,0.14118549227714539,-0.13987591862678528,71908139
06-May-2020 04:41:21.759,0.6929922103881836,47877,71908115,65129,-0.6930205821990967,0.1411629021167755,-0.1398482620716095,71908140
06-May-2020 04:41:22.759,0.6929976940155029,47877,71908115,65129,-0.6930253505706787,0.141142338514328,-0.13981753587722778,71908141
06-May-2020 04:41:23.759,0.6930029392242432,47877,71908115,65129,-0.693030595779419,0.14111509919166565,-0.1397925615310669,71908142
06-May-2020 04:41:24.759,0.6930094957351685,47877,71908115,65129,-0.6930345296859741,0.14108428359031677,-0.13977348804473877,71908143
06-May-2020 04:41:25.759,0.6930146217346191,47877,71908115,65129,-0.6930406093597412,0.14106178283691406,-0.13974067568778992,71908144
06-May-2020 04:41:26.759,0.6930191516876221,47877,71908115,65129,-0.6930446624755859,0.14103883504867554,-0.1397211253643036,71908145
06-May-2020 04:41:27.759,0.6930258274078369,47877,71908115,65129,-0.6930485963821411,0.14101171493530273,-0.13969457149505615,71908146
06-May-2020 04:41:28.759,0.6930330991744995,47877,71908147,65129,-0.6930524110794067,0.1409842073917389,-0.1396670937538147,71908147
06-May-2020 04:41:29.759,0.6930360794067383,47877,71908147,65129,-0.693058967590332,0.14096209406852722,-0.13964441418647766,71908148
06-May-2020 04:41:30.759,0.6930420398712158,47877,71908147,65129,-0.693063497543335,0.1409340500831604,-0.1396200954914093,71908149
06-May-2020 04:41:31.759,0.6930481195449829,47877,71908147,65129,-0.693067193031311,0.14091423153877258,-0.13959261775016785,71908150
06-May-2020 04:41:32.759,0.6930514574050903,47877,71908147,65129,-0.6930742263793945,0.1408851146697998,-0.13956990838050842,71908151
06-May-2020 04:41:33.759,0.6930545568466187,47877,71908147,65129,-0.6930803060531616,0.14085981249809265,-0.13954749703407288,71908152
06-May-2020 04:41:34.759,0.693062424659729,47909,71908147,65129,-0.6930841207504272,0.140841543674469,-0.13951119780540466,71908153
06-May-2020 04:41:35.759,0.6930667161941528,47909,71908147,65129,-0.6930899620056152,0.1408124566078186,-0.13948822021484375,71908154
06-May-2020 04:41:36.759,0.6930710077285767,47909,71908147,65129,-0.6930952072143555,0.1407839059829712,-0.13946998119354248,71908155
06-May-2020 04:41:37.759,0.6930763721466064,47909,71908147,65129,-0.6931009292602539,0.14075931906700134,-0.13943925499916077,71908156
06-May-2020 04:41:38.759,0.6930813789367676,47909,71908147,65129,-0.6931066513061523,0.14073586463928223,-0.13940933346748352,71908157
06-May-2020 04:41:39.759,0.693088173866272,47909,71908147,65129,-0.6931095123291016,0.14070698618888855,-0.13939127326011658,71908158
06-May-2020 04:41:40.759,0.6930915117263794,47909,71908147,65129,-0.6931159496307373,0.14068633317947388,-0.13936394453048706,71908159
06-May-2020 04:41:41.759,0.6930974721908569,47909,71908147,65129,-0.6931194067001343,0.14066094160079956,-0.13934266567230225,71908160
06-May-2020 04:41:42.759,0.6931027173995972,47909,71908147,65129,-0.6931253671646118,0.14063256978988647,-0.13931599259376526,71908161
06-May-2020 04:41:43.759,0.693107008934021,47909,71908147,65129,-0.6931298971176147,0.1406087577342987,-0.13929563760757446,71908162
06-May-2020 04:41:44.759,0.693112850189209,47909,71908147,65129,-0.6931345462799072,0.14058339595794678,-0.13926902413368225,71908163
06-May-2020 04:41:45.759,0.6931179761886597,47909,71908147,65129,-0.6931407451629639,0.14055657386779785,-0.1392395794391632,71908164
06-May-2020 04:41:46.759,0.6931252479553223,47909,71908147,65129,-0.6931439638137817,0.1405329406261444,-0.13921013474464417,71908165
06-May-2020 04:41:47.759,0.6931290626525879,47909,71908147,65129,-0.6931500434875488,0.14050808548927307,-0.13918685913085938,71908166
06-May-2020 04:41:48.759,0.6931318044662476,47909,71908147,65129,-0.693156361579895,0.14048287272453308,-0.13916754722595215,71908167
06-May-2020 04:41:49.759,0.69313645362854,47909,71908147,65129,-0.6931619644165039,0.1404610276222229,-0.1391388177871704,71908168
06-May-2020 04:41:50.759,0.6931420564651489,47909,71908147,65129,-0.6931664943695068,0.1404367983341217,-0.13911330699920654,71908169
06-May-2020 04:41:51.759,0.6931474208831787,47909,71908147,65129,-0.6931710243225098,0.1404070258140564,-0.1390916407108307,71908170
06-May-2020 04:41:52.759,0.6931499242782593,47909,71908147,65129,-0.693177342414856,0.140387624502182,-0.1390683352947235,71908171
06-May-2020 04:41:53.759,0.6931570768356323,47909,71908147,65129,-0.6931816339492798,0.14036190509796143,-0.13903763890266418,71908172
06-May-2020 04:41:54.759,0.6931607723236084,47909,71908147,65129,-0.6931878328323364,0.14033427834510803,-0.1390160620212555,71908173
06-May-2020 04:41:55.759,0.6931688785552979,47909,71908147,65129,-0.6931904554367065,0.14030727744102478,-0.13898953795433044,71908174
06-May-2020 04:41:56.759,0.6931755542755127,47909,71908147,65129,-0.6931959390640259,0.14028185606002808,-0.13895508646965027,71908175
06-May-2020 04:41:57.759,0.6931790113449097,47909,71908147,65129,-0.6932011842727661,0.14025729894638062,-0.13893580436706543,71908176
06-May-2020 04:41:58.759,0.6931869983673096,47909,71908147,65129,-0.6932048797607422,0.14022758603096008,-0.13890796899795532,71908177
06-May-2020 04:41:59.759,0.6931891441345215,47909,71908147,65129,-0.6932109594345093,0.1402072310447693,-0.1388879120349884,71908178
06-May-2020 04:42:00.759,0.6931939125061035,47909,71908179,65129,-0.6932178735733032,0.1401788294315338,-0.13885894417762756,71908179
06-May-2020 04:42:01.759,0.6931988000869751,47909,71908179,65129,-0.6932222843170166,0.14015990495681763,-0.13883179426193237,71908180
06-May-2020 04:42:02.759,0.6932035684585571,47909,71908179,65129,-0.6932271718978882,0.14013120532035828,-0.13881239295005798,71908181
06-May-2020 04:42:03.759,0.6932101249694824,47909,71908179,65129,-0.693231463432312,0.14010655879974365,-0.13878262042999268,71908182
06-May-2020 04:42:04.759,0.6932128667831421,47909,71908179,65129,-0.6932380199432373,0.14008024334907532,-0.13876348733901978,71908183
06-May-2020 04:42:05.759,0.6932183504104614,47909,71908179,65129,-0.693242073059082,0.14005959033966064,-0.13873648643493652,71908184
06-May-2020 04:42:06.759,0.6932262182235718,47941,71908179,65129,-0.6932454109191895,0.14003044366836548,-0.13870859146118164,71908185
06-May-2020 04:42:07.759,0.6932294368743896,47941,71908179,65129,-0.6932525634765625,0.1400054395198822,-0.1386818289756775,71908186
06-May-2020 04:42:08.759,0.6932350397109985,47941,71908179,65129,-0.6932570934295654,0.139979749917984,-0.1386582851409912,71908187
06-May-2020 04:42:09.759,0.6932400465011597,47941,71908179,65129,-0.6932628154754639,0.13995426893234253,-0.13862887024879456,71908188
06-May-2020 04:42:10.759,0.6932448148727417,47941,71908179,65129,-0.6932682991027832,0.13992834091186523,-0.13860467076301575,71908189
06-May-2020 04:42:11.759,0.6932497024536133,47941,71908179,65129,-0.6932743787765503,0.1399027705192566,-0.13857638835906982,71908190
06-May-2020 04:42:12.759,0.6932544708251953,47941,71908179,65129,-0.6932785511016846,0.13987937569618225,-0.13855522871017456,71908191
06-May-2020 04:42:13.759,0.6932584047317505,47941,71908179,65129,-0.693283200263977,0.1398531198501587,-0.13853669166564941,71908192
06-May-2020 04:42:14.759,0.6932663917541504,47941,71908179,65129,-0.6932862997055054,0.1398266851902008,-0.1385088860988617,71908193
06-May-2020 04:42:15.759,0.6932723522186279,47941,71908179,65129,-0.6932913064956665,0.1398017406463623,-0.1384783685207367,71908194
06-May-2020 04:42:16.759,0.6932764053344727,47941,71908179,65129,-0.6932978630065918,0.1397746205329895,-0.13845285773277283,71908195
06-May-2020 04:42:17.759,0.693283200263977,47941,71908179,65129,-0.6933010816574097,0.13975048065185547,-0.13842740654945374,71908196
06-May-2020 04:42:18.759,0.6932865381240845,47941,71908179,65129,-0.6933079957962036,0.13972631096839905,-0.13840153813362122,71908197
06-May-2020 04:42:19.759,0.6932913064956665,47941,71908179,65129,-0.6933121681213379,0.13970282673835754,-0.1383802890777588,71908198
06-May-2020 04:42:20.759,0.6932945251464844,47941,71908179,65129,-0.6933190822601318,0.13968273997306824,-0.138349711894989,71908199
06-May-2020 04:42:21.759,0.6932996511459351,47941,71908179,65129,-0.6933237314224243,0.13965752720832825,-0.13832488656044006,71908200
06-May-2020 04:42:22.759,0.693305253982544,47941,71908179,65129,-0.6933292150497437,0.13962766528129578,-0.138299822807312,71908201
06-May-2020 04:42:23.759,0.6933118104934692,47941,71908179,65129,-0.6933344602584839,0.1395963430404663,-0.1382717490196228,71908202
06-May-2020 04:42:24.759,0.6933176517486572,47941,71908179,65129,-0.6933380365371704,0.1395774781703949,-0.13824403285980225,71908203
06-May-2020 04:42:25.759,0.693320631980896,47941,71908179,65129,-0.6933435201644897,0.13955217599868774,-0.1382269263267517,71908204
06-May-2020 04:42:26.759,0.6933249235153198,47941,71908179,65129,-0.6933493614196777,0.13952592015266418,-0.13820284605026245,71908205
06-May-2020 04:42:27.759,0.6933325529098511,47941,71908179,65129,-0.693352460861206,0.1395013928413391,-0.13817313313484192,71908206
06-May-2020 04:42:28.759,0.6933358907699585,47941,71908179,65129,-0.693359375,0.1394757330417633,-0.13814860582351685,71908207
06-May-2020 04:42:29.759,0.6933399438858032,47941,71908179,65129,-0.693365216255188,0.13944727182388306,-0.13812771439552307,71908208
06-May-2020 04:42:30.759,0.6933443546295166,47941,71908179,65129,-0.6933698654174805,0.13942459225654602,-0.13810455799102783,71908209
06-May-2020 04:42:31.759,0.6933490037918091,47941,71908179,65129,-0.6933764219284058,0.13939908146858215,-0.13807478547096252,71908210
06-May-2020 04:42:32.759,0.6933565139770508,47941,71908211,65136,-0.6933802366256714,0.13937106728553772,-0.13804671168327332,71908211
06-May-2020 04:42:33.759,0.693361759185791,47941,71908211,65136,-0.6933845281600952,0.13934946060180664,-0.1380198895931244,71908212
06-May-2020 04:42:34.759,0.6933684349060059,47941,71908211,65136,-0.6933884620666504,0.13932323455810547,-0.13799208402633667,71908213
06-May-2020 04:42:35.759,0.6933739185333252,47941,71908211,65136,-0.6933934688568115,0.13929620385169983,-0.13796773552894592,71908214
06-May-2020 04:42:36.759,0.6933772563934326,47941,71908211,65136,-0.6933993101119995,0.13927331566810608,-0.13794538378715515,71908215
06-May-2020 04:42:37.759,0.6933823823928833,47941,71908211,65136,-0.6934033632278442,0.13924860954284668,-0.13792479038238525,71908216
06-May-2020 04:42:38.759,0.6933879852294922,47973,71908211,65136,-0.6934089660644531,0.13922375440597534,-0.13789263367652893,71908217
06-May-2020 04:42:39.759,0.6933895349502563,47973,71908211,65136,-0.6934161186218262,0.13919919729232788,-0.1378723382949829,71908218
06-May-2020 04:42:40.759,0.6933972835540771,47973,71908211,65136,-0.6934206485748291,0.1391715109348297,-0.13784059882164001,71908219
06-May-2020 04:42:41.759,0.6934031248092651,47973,71908211,65136,-0.693425178527832,0.13914340734481812,-0.1378152072429657,71908220
06-May-2020 04:42:42.759,0.6934059858322144,47973,71908211,65136,-0.6934319734573364,0.13912010192871094,-0.13778996467590332,71908221
06-May-2020 04:42:43.759,0.6934130191802979,47973,71908211,65136,-0.6934345960617065,0.139096200466156,-0.13776588439941406,71908222
06-May-2020 04:42:44.759,0.6934188604354858,47973,71908211,65136,-0.6934393644332886,0.13907018303871155,-0.13773977756500244,71908223
06-May-2020 04:42:45.759,0.693423867225647,47973,71908211,65136,-0.6934454441070557,0.13903531432151794,-0.1377182900905609,71908224
06-May-2020 04:42:46.759,0.6934294700622559,47973,71908211,65136,-0.6934497356414795,0.13901600241661072,-0.1376887559890747,71908225
06-May-2020 04:42:47.759,0.6934330463409424,47973,71908211,65136,-0.6934555768966675,0.13899388909339905,-0.13766410946846008,71908226
06-May-2020 04:42:48.759,0.693436861038208,47973,71908211,65136,-0.6934609413146973,0.13896825909614563,-0.13764247298240662,71908227
06-May-2020 04:42:49.760,0.6934406757354736,47973,71908211,65136,-0.6934665441513062,0.13894122838974,-0.13762229681015015,71908228
06-May-2020 04:42:50.760,0.6934469938278198,47973,71908211,65136,-0.6934700012207031,0.13892203569412231,-0.1375938057899475,71908229
06-May-2020 04:42:51.760,0.6934540271759033,47973,71908211,65136,-0.6934750080108643,0.13888931274414062,-0.13756564259529114,71908230
06-May-2020 04:42:52.760,0.6934561729431152,47973,71908211,65136,-0.6934826374053955,0.1388656497001648,-0.1375410556793213,71908231
06-May-2020 04:42:53.760,0.6934617757797241,47973,71908211,65136,-0.693486213684082,0.13884079456329346,-0.13751691579818726,71908232
06-May-2020 04:42:54.760,0.6934654712677002,47973,71908211,65136,-0.693493127822876,0.13881537318229675,-0.13748934864997864,71908233
06-May-2020 04:42:55.760,0.6934717893600464,47973,71908211,65136,-0.6934974193572998,0.13878712058067322,-0.13746482133865356,71908234
06-May-2020 04:42:56.760,0.6934772729873657,47973,71908211,65136,-0.6935015916824341,0.13876745104789734,-0.13743609189987183,71908235
06-May-2020 04:42:57.760,0.6934833526611328,47973,71908211,65136,-0.6935067176818848,0.13873818516731262,-0.13740947842597961,71908236
06-May-2020 04:42:58.760,0.6934880018234253,47973,71908211,65136,-0.6935104131698608,0.13871636986732483,-0.13738828897476196,71908237
06-May-2020 04:42:59.760,0.6934919357299805,47973,71908211,65136,-0.6935168504714966,0.13868704438209534,-0.13736635446548462,71908238
06-May-2020 04:43:00.760,0.6934981346130371,47973,71908211,65136,-0.6935209035873413,0.13866111636161804,-0.13734203577041626,71908239
06-May-2020 04:43:01.760,0.6935015916824341,47973,71908211,65136,-0.6935272216796875,0.13863861560821533,-0.13731512427330017,71908240
06-May-2020 04:43:02.760,0.6935064792633057,47973,71908211,65136,-0.6935322284698486,0.1386118233203888,-0.137291818857193,71908241
06-May-2020 04:43:03.760,0.6935120820999146,47973,71908211,65136,-0.693536639213562,0.1385878026485443,-0.13726547360420227,71908242
06-May-2020 04:43:04.760,0.6935187578201294,47973,71908243,65129,-0.6935396194458008,0.13856184482574463,-0.13724365830421448,71908243
06-May-2020 04:43:05.760,0.6935217380523682,47973,71908243,65129,-0.6935474872589111,0.13853561878204346,-0.1372150480747223,71908244
06-May-2020 04:43:06.760,0.6935272216796875,47973,71908243,65129,-0.6935508251190186,0.13851454854011536,-0.13718977570533752,71908245
06-May-2020 04:43:07.760,0.6935323476791382,47973,71908243,65129,-0.6935564279556274,0.1384902000427246,-0.13716095685958862,71908246
06-May-2020 04:43:08.760,0.6935362815856934,47973,71908243,65129,-0.6935627460479736,0.13846024870872498,-0.13713949918746948,71908247
06-May-2020 04:43:09.760,0.6935405731201172,47973,71908243,65129,-0.6935679912567139,0.1384393870830536,-0.1371123492717743,71908248
06-May-2020 04:43:10.760,0.6935465335845947,48005,71908243,65129,-0.6935724020004272,0.13841423392295837,-0.13708534836769104,71908249
06-May-2020 04:43:11.760,0.6935510635375977,48005,71908243,65129,-0.6935782432556152,0.13838830590248108,-0.13705921173095703,71908250
06-May-2020 04:43:12.760,0.6935572624206543,48005,71908243,65129,-0.6935820579528809,0.13836157321929932,-0.1370352804660797,71908251
06-May-2020 04:43:13.760,0.6935622692108154,48005,71908243,65129,-0.6935868263244629,0.138337641954422,-0.13701176643371582,71908252
06-May-2020 04:43:14.760,0.6935689449310303,48005,71908243,65129,-0.6935909986495972,0.13830876350402832,-0.136983722448349,71908253
06-May-2020 04:43:15.760,0.6935733556747437,48005,71908243,65129,-0.6935961246490479,0.13828110694885254,-0.13696330785751343,71908254
06-May-2020 04:43:16.760,0.6935776472091675,48005,71908243,65129,-0.6936013698577881,0.13825789093971252,-0.1369393765926361,71908255
06-May-2020 04:43:17.760,0.6935821771621704,48005,71908243,65129,-0.6936057806015015,0.13823723793029785,-0.13691458106040955,71908256
06-May-2020 04:43:18.760,0.6935862302780151,48005,71908243,65129,-0.6936123371124268,0.13820987939834595,-0.1368885338306427,71908257
06-May-2020 04:43:19.760,0.6935926675796509,48005,71908243,65129,-0.6936163902282715,0.13818475604057312,-0.13686078786849976,71908258
06-May-2020 04:43:20.760,0.6935980319976807,48005,71908243,65129,-0.6936208009719849,0.13816452026367188,-0.13683223724365234,71908259
06-May-2020 04:43:21.760,0.6936014890670776,48005,71908243,65129,-0.6936269998550415,0.138136625289917,-0.13680997490882874,71908260
06-May-2020 04:43:22.760,0.6936048269271851,48005,71908243,65129,-0.6936336755752563,0.13810887932777405,-0.13678774237632751,71908261
06-May-2020 04:43:23.760,0.6936112642288208,48005,71908243,65129,-0.6936367750167847,0.1380847990512848,-0.1367633044719696,71908262
06-May-2020 04:43:24.760,0.6936180591583252,48005,71908243,65129,-0.6936414241790771,0.13805684447288513,-0.1367332935333252,71908263
06-May-2020 04:43:25.760,0.693623423576355,48005,71908243,65129,-0.6936467885971069,0.1380322277545929,-0.13670527935028076,71908264
06-May-2020 04:43:26.760,0.693629264831543,48005,71908243,65129,-0.6936503648757935,0.13800716400146484,-0.1366807520389557,71908265
06-May-2020 04:43:27.760,0.6936336755752563,48005,71908243,65129,-0.6936571598052979,0.1379779577255249,-0.13665616512298584,71908266
06-May-2020 04:43:28.760,0.6936382055282593,48005,71908243,65129,-0.693661093711853,0.13795357942581177,-0.13663539290428162,71908267
06-May-2020 04:43:29.760,0.693641185760498,48005,71908243,65129,-0.693666934967041,0.1379331648349762,-0.13661110401153564,71908268
06-May-2020 04:43:30.760,0.6936463117599487,48005,71908243,65129,-0.6936726570129395,0.13790678977966309,-0.1365838646888733,71908269
06-May-2020 04:43:31.760,0.6936522722244263,48005,71908243,65129,-0.6936774253845215,0.1378781795501709,-0.13655886054039001,71908270
06-May-2020 04:43:32.760,0.6936545372009277,48005,71908243,65129,-0.6936829090118408,0.13785892724990845,-0.1365373134613037,71908271
06-May-2020 04:43:33.760,0.6936622858047485,48005,71908243,65129,-0.6936866044998169,0.13782939314842224,-0.1365092694759369,71908272
06-May-2020 04:43:34.760,0.6936668157577515,48005,71908243,65129,-0.6936922073364258,0.13780400156974792,-0.13648393750190735,71908273
06-May-2020 04:43:35.760,0.6936745643615723,48005,71908243,65129,-0.6936949491500854,0.13778060674667358,-0.13645467162132263,71908274
06-May-2020 04:43:36.760,0.6936783790588379,48005,71908275,65129,-0.6937006711959839,0.1377563178539276,-0.1364307701587677,71908275
06-May-2020 04:43:37.760,0.6936854124069214,48005,71908275,65129,-0.6937048435211182,0.13772743940353394,-0.13640278577804565,71908276
06-May-2020 04:43:38.760,0.6936864852905273,48005,71908275,65129,-0.693712592124939,0.137700617313385,-0.13638439774513245,71908277
06-May-2020 04:43:39.760,0.6936933994293213,48005,71908275,65129,-0.693717360496521,0.13767841458320618,-0.13634872436523438,71908278
06-May-2020 04:43:40.760,0.6936980485916138,48005,71908275,65129,-0.6937224864959717,0.13765305280685425,-0.13632380962371826,71908279
06-May-2020 04:43:41.760,0.6937011480331421,48005,71908275,65129,-0.6937274932861328,0.13762688636779785,-0.13630834221839905,71908280
06-May-2020 04:43:42.760,0.6937049627304077,48037,71908275,65129,-0.6937333345413208,0.13760629296302795,-0.13628137111663818,71908281
06-May-2020 04:43:43.760,0.6937118768692017,48037,71908275,65129,-0.6937366724014282,0.13758042454719543,-0.13625535368919373,71908282
06-May-2020 04:43:44.760,0.693717360496521,48037,71908275,65129,-0.6937417984008789,0.13755211234092712,-0.13622966408729553,71908283
06-May-2020 04:43:45.760,0.6937224864959717,48037,71908275,65129,-0.6937459707260132,0.1375303566455841,-0.13620463013648987,71908284
06-May-2020 04:43:46.760,0.6937296390533447,48037,71908275,65129,-0.6937501430511475,0.13750192523002625,-0.13617655634880066,71908285
06-May-2020 04:43:47.760,0.6937340497970581,48037,71908275,65129,-0.6937552690505981,0.1374710202217102,-0.13615646958351135,71908286
06-May-2020 04:43:48.760,0.6937383413314819,48037,71908275,65129,-0.693759560585022,0.1374547779560089,-0.13612881302833557,71908287
06-May-2020 04:43:49.760,0.6937433481216431,48037,71908275,65129,-0.6937659978866577,0.1374245584011078,-0.1361021101474762,71908288
06-May-2020 04:43:50.760,0.6937481164932251,48037,71908275,65129,-0.6937713623046875,0.1373998522758484,-0.1360742747783661,71908289
06-May-2020 04:43:51.760,0.693752646446228,48037,71908275,65129,-0.6937762498855591,0.1373768150806427,-0.13605093955993652,71908290
06-May-2020 04:43:52.760,0.6937574148178101,48037,71908275,65129,-0.6937814950942993,0.13735443353652954,-0.13602232933044434,71908291
06-May-2020 04:43:53.760,0.6937600374221802,48037,71908275,65129,-0.6937879323959351,0.13732779026031494,-0.13600295782089233,71908292
06-May-2020 04:43:54.760,0.6937673091888428,48037,71908275,65129,-0.6937916278839111,0.1372995376586914,-0.13597530126571655,71908293
06-May-2020 04:43:55.760,0.6937735080718994,48037,71908275,65129,-0.6937965154647827,0.13727501034736633,-0.13594457507133484,71908294
06-May-2020 04:43:56.760,0.6937785148620605,48037,71908275,65129,-0.693800687789917,0.13724571466445923,-0.13592687249183655,71908295
06-May-2020 04:43:57.760,0.6937850713729858,48037,71908275,65129,-0.6938046216964722,0.13722029328346252,-0.1358991265296936,71908296
06-May-2020 04:43:58.760,0.6937899589538574,48037,71908275,65129,-0.6938087940216064,0.13719969987869263,-0.13587439060211182,71908297
06-May-2020 04:43:59.760,0.6937955617904663,48037,71908275,65129,-0.6938130855560303,0.1371746063232422,-0.13584819436073303,71908298
06-May-2020 04:44:00.760,0.6937979459762573,48037,71908275,65129,-0.6938210725784302,0.13714876770973206,-0.13582095503807068,71908299
06-May-2020 04:44:01.760,0.693801999092102,48037,71908275,65129,-0.69382643699646,0.13712286949157715,-0.13580042123794556,71908300
06-May-2020 04:44:02.760,0.693805456161499,48037,71908275,65129,-0.6938316822052002,0.1370987594127655,-0.1357801854610443,71908301
06-May-2020 04:44:03.760,0.6938139200210571,48037,71908275,65129,-0.6938343048095703,0.13707539439201355,-0.1357457935810089,71908302
06-May-2020 04:44:04.760,0.6938172578811646,48037,71908275,65129,-0.693840742111206,0.13704511523246765,-0.13572588562965393,71908303
06-May-2020 04:44:05.760,0.6938211917877197,48037,71908275,65129,-0.6938472986221313,0.13702136278152466,-0.13569697737693787,71908304
06-May-2020 04:44:06.760,0.6938282251358032,48037,71908275,65129,-0.6938509941101074,0.13699525594711304,-0.13566941022872925,71908305
06-May-2020 04:44:07.760,0.6938349008560181,48037,71908275,65129,-0.6938551664352417,0.13696983456611633,-0.1356390416622162,71908306
06-May-2020 04:44:08.760,0.6938363313674927,48037,71908307,65136,-0.693861722946167,0.13694670796394348,-0.1356213092803955,71908307
06-May-2020 04:44:09.760,0.6938433647155762,48037,71908307,65136,-0.6938649415969849,0.1369214951992035,-0.13559496402740479,71908308
06-May-2020 04:44:10.760,0.6938484907150269,48037,71908307,65136,-0.6938698291778564,0.13689619302749634,-0.13556894659996033,71908309
06-May-2020 04:44:11.760,0.6938533782958984,48037,71908307,65136,-0.6938748359680176,0.13687032461166382,-0.1355428695678711,71908310
06-May-2020 04:44:12.760,0.6938577890396118,48037,71908307,65136,-0.6938797235488892,0.136844664812088,-0.13552221655845642,71908311
06-May-2020 04:44:13.760,0.6938616037368774,48037,71908307,65136,-0.6938859224319458,0.13682055473327637,-0.1354943811893463,71908312
06-May-2020 04:44:14.760,0.6938669681549072,48069,71908307,65136,-0.6938909292221069,0.13679403066635132,-0.13546913862228394,71908313
06-May-2020 04:44:15.760,0.6938744783401489,48069,71908307,65136,-0.6938943862915039,0.13676339387893677,-0.1354428231716156,71908314
06-May-2020 04:44:16.760,0.6938775777816772,48069,71908307,65136,-0.6939011812210083,0.13674002885818481,-0.13541704416275024,71908315
06-May-2020 04:44:17.760,0.6938817501068115,48069,71908307,65136,-0.6939065456390381,0.1367151141166687,-0.13539260625839233,71908316
06-May-2020 04:44:18.760,0.6938883066177368,48069,71908307,65136,-0.6939102411270142,0.13668936491012573,-0.13536617159843445,71908317
06-May-2020 04:44:19.760,0.6938941478729248,48069,71908307,65136,-0.6939144134521484,0.1366652548313141,-0.13534024357795715,71908318
06-May-2020 04:44:20.760,0.6938968896865845,48069,71908307,65136,-0.6939207315444946,0.13664507865905762,-0.13531488180160522,71908319
06-May-2020 04:44:21.760,0.6938995122909546,48069,71908307,65136,-0.6939270496368408,0.13661989569664001,-0.13529318571090698,71908320
06-May-2020 04:44:22.760,0.6939073801040649,48069,71908307,65136,-0.6939300298690796,0.13659536838531494,-0.13526177406311035,71908321
06-May-2020 04:44:23.760,0.6939117908477783,48069,71908307,65136,-0.6939350366592407,0.13656720519065857,-0.1352408528327942,71908322
06-May-2020 04:44:24.760,0.6939164400100708,48069,71908307,65136,-0.6939414739608765,0.13653993606567383,-0.1352129578590393,71908323
06-May-2020 04:44:25.760,0.693922758102417,48069,71908307,65136,-0.6939452886581421,0.1365128457546234,-0.13518774509429932,71908324
06-May-2020 04:44:26.760,0.6939284801483154,48069,71908307,65136,-0.6939491033554077,0.13648706674575806,-0.13516518473625183,71908325
06-May-2020 04:44:27.760,0.6939338445663452,48069,71908307,65136,-0.693954348564148,0.1364595890045166,-0.13513889908790588,71908326
06-May-2020 04:44:28.760,0.6939393281936646,48069,71908307,65136,-0.693958044052124,0.13643953204154968,-0.13511133193969727,71908327
06-May-2020 04:44:29.760,0.6939443349838257,48069,71908307,65136,-0.693963885307312,0.1364150047302246,-0.13508132100105286,71908328
06-May-2020 04:44:30.760,0.6939449310302734,48069,71908307,65136,-0.6939704418182373,0.13638830184936523,-0.13506945967674255,71908329
06-May-2020 04:44:31.760,0.6939514875411987,48069,71908307,65136,-0.6939743757247925,0.13636451959609985,-0.13503944873809814,71908330
06-May-2020 04:44:32.760,0.6939564943313599,48069,71908307,65136,-0.6939805746078491,0.13633742928504944,-0.13501152396202087,71908331
06-May-2020 04:44:33.760,0.6939605474472046,48069,71908307,65136,-0.6939858198165894,0.13631099462509155,-0.13498780131340027,71908332
06-May-2020 04:44:34.760,0.6939661502838135,48069,71908307,65136,-0.6939902305603027,0.13628828525543213,-0.13496243953704834,71908333
06-May-2020 04:44:35.760,0.6939710378646851,48069,71908307,65136,-0.6939948797225952,0.13626232743263245,-0.1349373161792755,71908334
06-May-2020 04:44:36.760,0.6939736604690552,48069,71908307,65136,-0.6940010786056519,0.13623762130737305,-0.13491687178611755,71908335
06-May-2020 04:44:37.760,0.6939800977706909,48069,71908307,65136,-0.6940057277679443,0.13621190190315247,-0.1348869502544403,71908336
06-May-2020 04:44:38.760,0.6939847469329834,48069,71908307,65136,-0.6940097808837891,0.1361905336380005,-0.13486507534980774,71908337
06-May-2020 04:44:39.760,0.6939907073974609,48069,71908307,65136,-0.694015383720398,0.1361585557460785,-0.13483619689941406,71908338
06-May-2020 04:44:40.760,0.6939966678619385,48069,71908339,65129,-0.6940188407897949,0.13613685965538025,-0.13480928540229797,71908339
06-May-2020 04:44:41.760,0.694001317024231,48069,71908339,65129,-0.6940240859985352,0.13611313700675964,-0.1347830593585968,71908340
06-May-2020 04:44:42.760,0.6940077543258667,48069,71908339,65129,-0.6940293312072754,0.1360824704170227,-0.13475459814071655,71908341
06-May-2020 04:44:43.760,0.694010853767395,48069,71908339,65129,-0.6940343379974365,0.13606226444244385,-0.13473203778266907,71908342
06-May-2020 04:44:44.760,0.694016695022583,48069,71908339,65129,-0.6940383911132812,0.13603532314300537,-0.13470885157585144,71908343
06-May-2020 04:44:45.760,0.6940211057662964,48069,71908339,65129,-0.6940430402755737,0.13601180911064148,-0.13468492031097412,71908344
06-May-2020 04:44:46.760,0.6940243244171143,48101,71908339,65129,-0.6940492391586304,0.13598483800888062,-0.1346641480922699,71908345
06-May-2020 04:44:47.760,0.6940287351608276,48101,71908339,65129,-0.6940550804138184,0.13595905900001526,-0.13463756442070007,71908346
06-May-2020 04:44:48.760,0.6940350532531738,48101,71908339,65129,-0.6940592527389526,0.13593482971191406,-0.13460847735404968,71908347
06-May-2020 04:44:49.760,0.6940401792526245,48101,71908339,65129,-0.6940637826919556,0.1359131932258606,-0.1345805823802948,71908348
06-May-2020 04:44:50.760,0.6940454244613647,48101,71908339,65129,-0.6940690279006958,0.13588184118270874,-0.13455677032470703,71908349
06-May-2020 04:44:51.760,0.6940494775772095,48101,71908339,65129,-0.6940739154815674,0.13585814833641052,-0.13453364372253418,71908350
06-May-2020 04:44:52.760,0.6940551996231079,48101,71908339,65129,-0.6940796375274658,0.13582921028137207,-0.1345064342021942,71908351
06-May-2020 04:44:53.760,0.694061279296875,48101,71908339,65129,-0.6940833330154419,0.13580960035324097,-0.134473979473114,71908352
06-May-2020 04:44:54.760,0.6940661668777466,48101,71908339,65129,-0.6940876245498657,0.13577860593795776,-0.13445866107940674,71908353
06-May-2020 04:44:55.760,0.6940709352493286,48101,71908339,65129,-0.6940931081771851,0.13575312495231628,-0.1344304382801056,71908354
06-May-2020 04:44:56.760,0.6940740346908569,48101,71908339,65129,-0.6940991878509521,0.13573414087295532,-0.13440322875976562,71908355
06-May-2020 04:44:57.760,0.6940799951553345,48101,71908339,65129,-0.6941037178039551,0.1357053518295288,-0.13437876105308533,71908356
06-May-2020 04:44:58.760,0.6940844058990479,48101,71908339,65129,-0.6941083669662476,0.13567975163459778,-0.13435760140419006,71908357
06-May-2020 04:44:59.760,0.6940892934799194,48101,71908339,65129,-0.6941128969192505,0.1356542706489563,-0.13433468341827393,71908358
06-May-2020 04:45:00.760,0.6940925121307373,48101,71908339,65129,-0.6941192150115967,0.1356295645236969,-0.13430964946746826,71908359
06-May-2020 04:45:01.760,0.6940981149673462,48101,71908339,65129,-0.6941238641738892,0.13560256361961365,-0.13428467512130737,71908360
06-May-2020 04:45:02.760,0.6941043138504028,48101,71908339,65129,-0.6941282749176025,0.1355767846107483,-0.13425534963607788,71908361
06-May-2020 04:45:03.760,0.694107174873352,48101,71908339,65129,-0.6941335201263428,0.13555869460105896,-0.13423213362693787,71908362
06-May-2020 04:45:04.760,0.6941148042678833,48101,71908339,65129,-0.694137692451477,0.13552746176719666,-0.13420370221138,71908363
06-May-2020 04:45:05.760,0.6941187381744385,48101,71908339,65129,-0.6941429376602173,0.13550537824630737,-0.13417884707450867,71908364
06-May-2020 04:45:06.760,0.6941236257553101,48101,71908339,65129,-0.6941484212875366,0.13548177480697632,-0.13414683938026428,71908365
06-May-2020 04:45:07.760,0.6941276788711548,48101,71908339,65129,-0.6941535472869873,0.13545429706573486,-0.13412761688232422,71908366
06-May-2020 04:45:08.760,0.6941332817077637,48101,71908339,65129,-0.6941565275192261,0.1354309618473053,-0.13410720229148865,71908367
06-May-2020 04:45:09.760,0.6941382884979248,48101,71908339,65129,-0.6941633224487305,0.13540229201316833,-0.13407373428344727,71908368
06-May-2020 04:45:10.760,0.6941423416137695,48101,71908339,65129,-0.6941686868667603,0.13537496328353882,-0.13405311107635498,71908369
06-May-2020 04:45:11.760,0.694146990776062,48101,71908339,65129,-0.6941736936569214,0.13535121083259583,-0.1340274214744568,71908370
06-May-2020 04:45:12.760,0.6941535472869873,48101,71908371,65129,-0.694177508354187,0.13532593846321106,-0.13399988412857056,71908371
06-May-2020 04:45:13.760,0.6941574811935425,48101,71908371,65129,-0.6941827535629272,0.13529926538467407,-0.13397720456123352,71908372
06-May-2020 04:45:14.760,0.6941617727279663,48101,71908371,65129,-0.6941872835159302,0.135278582572937,-0.13395342230796814,71908373
06-May-2020 04:45:15.760,0.6941685676574707,48101,71908371,65129,-0.694190263748169,0.1352538764476776,-0.13392746448516846,71908374
06-May-2020 04:45:16.760,0.6941733360290527,48101,71908371,65129,-0.6941957473754883,0.13522428274154663,-0.13390439748764038,71908375
06-May-2020 04:45:17.760,0.6941771507263184,48101,71908371,65129,-0.6942018270492554,0.13519906997680664,-0.13387829065322876,71908376
06-May-2020 04:45:18.760,0.6941826343536377,48133,71908371,65129,-0.6942064762115479,0.13517454266548157,-0.13385123014450073,71908377
06-May-2020 04:45:19.760,0.6941859722137451,48133,71908371,65129,-0.6942117214202881,0.13515117764472961,-0.13382992148399353,71908378
06-May-2020 04:45:20.760,0.6941924095153809,48133,71908371,65129,-0.6942160129547119,0.13512244820594788,-0.13380363583564758,71908379
06-May-2020 04:45:21.760,0.6941977739334106,48133,71908371,65129,-0.694221019744873,0.13509905338287354,-0.13377279043197632,71908380
06-May-2020 04:45:22.760,0.6942019462585449,48133,71908371,65129,-0.6942263841629028,0.13507384061813354,-0.13374832272529602,71908381
06-May-2020 04:45:23.760,0.6942038536071777,48133,71908371,65129,-0.6942330598831177,0.13505098223686218,-0.1337262988090515,71908382
06-May-2020 04:45:24.760,0.6942118406295776,48133,71908371,65129,-0.6942356824874878,0.13502278923988342,-0.13370051980018616,71908383
06-May-2020 04:45:25.760,0.6942158937454224,48133,71908371,65129,-0.6942411661148071,0.13500192761421204,-0.13367199897766113,71908384
06-May-2020 04:45:26.760,0.6942209005355835,48133,71908371,65129,-0.6942461729049683,0.13497474789619446,-0.13364803791046143,71908385
06-May-2020 04:45:27.760,0.6942282915115356,48133,71908371,65129,-0.6942486763000488,0.13495129346847534,-0.13362005352973938,71908386
06-May-2020 04:45:28.760,0.6942341327667236,48133,71908371,65129,-0.6942530870437622,0.13492366671562195,-0.13359442353248596,71908387
06-May-2020 04:45:29.760,0.6942375898361206,48133,71908371,65129,-0.6942589282989502,0.1348966658115387,-0.1335734724998474,71908388
06-May-2020 04:45:30.760,0.6942437887191772,48133,71908371,65129,-0.6942629814147949,0.1348792016506195,-0.13353654742240906,71908389
06-May-2020 04:45:31.760,0.6942461729049683,48133,71908371,65129,-0.6942706108093262,0.13484638929367065,-0.1335195004940033,71908390
06-May-2020 04:45:32.760,0.694249153137207,48133,71908371,65129,-0.6942760944366455,0.13482028245925903,-0.13350138068199158,71908391
06-May-2020 04:45:33.760,0.6942554712295532,48133,71908371,65129,-0.6942799091339111,0.13480108976364136,-0.13346639275550842,71908392
06-May-2020 04:45:34.760,0.6942579746246338,48133,71908371,65129,-0.6942864656448364,0.1347743272781372,-0.13344642519950867,71908393
06-May-2020 04:45:35.760,0.6942615509033203,48133,71908371,65129,-0.6942934989929199,0.1347428262233734,-0.13342344760894775,71908394
06-May-2020 04:45:36.760,0.6942708492279053,48133,71908371,65129,-0.6942946910858154,0.13472196459770203,-0.13339155912399292,71908395
06-May-2020 04:45:37.760,0.6942760944366455,48133,71908371,65129,-0.6942983865737915,0.13469940423965454,-0.13336828351020813,71908396
06-May-2020 04:45:38.760,0.6942775249481201,48133,71908371,65129,-0.6943049430847168,0.13467073440551758,-0.1333538293838501,71908397
06-May-2020 04:45:39.760,0.6942863464355469,48133,71908371,65129,-0.6943072080612183,0.13464763760566711,-0.13332173228263855,71908398
06-May-2020 04:45:40.760,0.6942939758300781,48133,71908371,65129,-0.6943103075027466,0.134625643491745,-0.13328701257705688,71908399
06-May-2020 04:45:41.760,0.6942942142486572,48133,71908371,65129,-0.6943181753158569,0.1345948576927185,-0.1332753300666809,71908400
06-May-2020 04:45:42.760,0.6943002939224243,48133,71908371,65129,-0.6943240165710449,0.1345655918121338,-0.13324272632598877,71908401
06-May-2020 04:45:43.760,0.6943072080612183,48133,71908371,65129,-0.6943273544311523,0.1345471739768982,-0.13320884108543396,71908402
06-May-2020 04:45:44.760,0.6943069696426392,48133,71908403,65129,-0.6943354606628418,0.13451656699180603,-0.13319873809814453,71908403
06-May-2020 04:45:45.760,0.6943131685256958,48133,71908403,65129,-0.6943396329879761,0.13449060916900635,-0.1331707239151001,71908404
06-May-2020 04:45:46.760,0.694320559501648,48133,71908403,65129,-0.6943427324295044,0.1344710886478424,-0.13313689827919006,71908405
06-May-2020 04:45:47.760,0.6943234205245972,48133,71908403,65129,-0.6943486928939819,0.13444337248802185,-0.13311806321144104,71908406
06-May-2020 04:45:48.760,0.6943280696868896,48133,71908403,65129,-0.6943538188934326,0.1344188153743744,-0.13309070467948914,71908407
06-May-2020 04:45:49.760,0.6943331956863403,48133,71908403,65129,-0.6943573951721191,0.13439899682998657,-0.13306644558906555,71908408
06-May-2020 04:45:50.760,0.6943386793136597,48165,71908403,65129,-0.6943626403808594,0.13437071442604065,-0.13303878903388977,71908409
06-May-2020 04:45:51.760,0.6943438053131104,48165,71908403,65129,-0.6943670511245728,0.13434234261512756,-0.1330184042453766,71908410
06-May-2020 04:45:52.760,0.6943514347076416,48165,71908403,65129,-0.6943683624267578,0.13432425260543823,-0.1329886019229889,71908411
06-May-2020 04:45:53.760,0.6943559646606445,48165,71908403,65129,-0.6943745613098145,0.1342938244342804,-0.13296255469322205,71908412
06-May-2020 04:45:54.760,0.6943577527999878,48165,71908403,65129,-0.6943833827972412,0.1342606544494629,-0.13294267654418945,71908413
06-May-2020 04:45:55.760,0.6943662166595459,48165,71908403,65129,-0.6943848133087158,0.134242445230484,-0.13290846347808838,71908414
06-May-2020 04:45:56.760,0.6943694353103638,48165,71908403,65129,-0.6943918466567993,0.13421446084976196,-0.1328829526901245,71908415
06-May-2020 04:45:57.760,0.6943714618682861,48165,71908403,65129,-0.694400429725647,0.13417941331863403,-0.13286396861076355,71908416
06-May-2020 04:45:58.760,0.6943774223327637,48165,71908403,65129,-0.6944025754928589,0.13416478037834167,-0.13283491134643555,71908417
06-May-2020 04:45:59.760,0.6943838596343994,48165,71908403,65129,-0.6944061517715454,0.13414043188095093,-0.13280779123306274,71908418
06-May-2020 04:46:00.760,0.6943882703781128,48165,71908403,65129,-0.6944112777709961,0.13411036133766174,-0.13278865814208984,71908419
06-May-2020 04:46:01.760,0.6943937540054321,48165,71908403,65129,-0.6944155693054199,0.13408812880516052,-0.13275983929634094,71908420
06-May-2020 04:46:02.760,0.6943987607955933,48165,71908403,65129,-0.6944197416305542,0.13406574726104736,-0.1327342987060547,71908421
06-May-2020 04:46:03.760,0.6944036483764648,48165,71908403,65129,-0.6944241523742676,0.13403815031051636,-0.13271364569664001,71908422
06-May-2020 04:46:04.760,0.6944087743759155,48165,71908403,65129,-0.6944290399551392,0.13401362299919128,-0.13268646597862244,71908423
06-May-2020 04:46:05.760,0.6944139003753662,48165,71908403,65129,-0.6944335699081421,0.1339918076992035,-0.13265851140022278,71908424
06-May-2020 04:46:06.760,0.6944167613983154,48165,71908403,65129,-0.6944413185119629,0.13395920395851135,-0.13263541460037231,71908425
06-May-2020 04:46:07.760,0.6944237947463989,48165,71908403,65129,-0.6944445371627808,0.13393673300743103,-0.13260531425476074,71908426
06-May-2020 04:46:08.760,0.6944278478622437,48165,71908403,65129,-0.6944496631622314,0.13391196727752686,-0.1325799822807312,71908427
06-May-2020 04:46:09.760,0.6944307088851929,48165,71908403,65129,-0.6944563388824463,0.13388404250144958,-0.13255846500396729,71908428
06-May-2020 04:46:10.760,0.6944376230239868,48165,71908403,65129,-0.6944602727890015,0.13385829329490662,-0.1325281858444214,71908429
06-May-2020 04:46:11.760,0.694443941116333,48165,71908403,65129,-0.6944636106491089,0.13383489847183228,-0.13250020146369934,71908430
06-May-2020 04:46:12.760,0.6944475173950195,48165,71908403,65129,-0.6944701671600342,0.13380661606788635,-0.1324770748615265,71908431
06-May-2020 04:46:13.760,0.6944513320922852,48165,71908403,65129,-0.6944754123687744,0.13378354907035828,-0.13245299458503723,71908432
06-May-2020 04:46:14.760,0.6944577693939209,48165,71908403,65129,-0.694477915763855,0.1337602436542511,-0.13242894411087036,71908433
06-May-2020 04:46:15.760,0.6944613456726074,48165,71908403,65129,-0.6944831609725952,0.13373741507530212,-0.13240554928779602,71908434
06-May-2020 04:46:16.760,0.6944658756256104,48165,71908435,65129,-0.6944879293441772,0.13370883464813232,-0.13238579034805298,71908435
06-May-2020 04:46:17.760,0.6944715976715088,48165,71908435,65129,-0.6944923400878906,0.13368529081344604,-0.13235583901405334,71908436
06-May-2020 04:46:18.760,0.6944770812988281,48165,71908435,65129,-0.6944974660873413,0.13365662097930908,-0.1323292851448059,71908437
06-May-2020 04:46:19.760,0.6944812536239624,48165,71908435,65129,-0.6945037841796875,0.1336301863193512,-0.13230201601982117,71908438
06-May-2020 04:46:20.760,0.6944853067398071,48165,71908435,65129,-0.6945089101791382,0.13360440731048584,-0.13228070735931396,71908439
06-May-2020 04:46:21.760,0.6944903135299683,48165,71908435,65129,-0.6945143938064575,0.13357636332511902,-0.13225263357162476,71908440
06-May-2020 04:46:22.760,0.6944963932037354,48197,71908435,65129,-0.6945185661315918,0.13355129957199097,-0.13222473859786987,71908441
06-May-2020 04:46:23.760,0.6945013999938965,48197,71908435,65129,-0.6945229768753052,0.1335318684577942,-0.13219523429870605,71908442
06-May-2020 04:46:24.760,0.6945029497146606,48197,71908435,65129,-0.6945292949676514,0.13350528478622437,-0.1321781575679779,71908443
06-May-2020 04:46:25.760,0.6945086717605591,48197,71908435,65129,-0.6945328712463379,0.13348141312599182,-0.13215336203575134,71908444
06-May-2020 04:46:26.760,0.6945164203643799,48197,71908435,65129,-0.6945359706878662,0.1334552764892578,-0.1321236789226532,71908445
06-May-2020 04:46:27.760,0.6945210695266724,48197,71908435,65129,-0.6945400238037109,0.13343459367752075,-0.13209804892539978,71908446
06-May-2020 04:46:28.760,0.6945251226425171,48197,71908435,65129,-0.6945456266403198,0.13340464234352112,-0.1320778727531433,71908447
06-May-2020 04:46:29.760,0.6945300102233887,48197,71908435,65129,-0.6945500373840332,0.13338297605514526,-0.13205140829086304,71908448
06-May-2020 04:46:30.760,0.694536566734314,48197,71908435,65129,-0.6945546865463257,0.13335436582565308,-0.1320226490497589,71908449
06-May-2020 04:46:31.760,0.6945394277572632,48197,71908435,65129,-0.6945613622665405,0.13332292437553406,-0.13200294971466064,71908450
06-May-2020 04:46:32.760,0.6945459842681885,48197,71908435,65129,-0.6945650577545166,0.1333034634590149,-0.1319686770439148,71908451
06-May-2020 04:46:33.760,0.6945475339889526,48197,71908435,65129,-0.694572925567627,0.13327598571777344,-0.13194647431373596,71908452
06-May-2020 04:46:34.760,0.6945481300354004,48197,71908435,65129,-0.6945810317993164,0.13324740529060364,-0.1319299340248108,71908453
06-May-2020 04:46:35.760,0.694557785987854,48197,71908435,65129,-0.6945810317993164,0.1332286298274994,-0.1318972408771515,71908454
06-May-2020 04:46:36.760,0.6945630311965942,48197,71908435,65129,-0.6945858001708984,0.1332056224346161,-0.13186901807785034,71908455
06-May-2020 04:46:37.760,0.694564700126648,48197,71908435,65129,-0.6945935487747192,0.1331707239151001,-0.13185438513755798,71908456
06-May-2020 04:46:38.760,0.6945725679397583,48197,71908435,65129,-0.6945949792861938,0.1331489384174347,-0.13182756304740906,71908457
06-May-2020 04:46:39.760,0.6945806741714478,48197,71908435,65129,-0.694596529006958,0.13312959671020508,-0.13179618120193481,71908458
06-May-2020 04:46:40.760,0.6945828199386597,48197,71908435,65129,-0.694604754447937,0.13309550285339355,-0.13177600502967834,71908459
06-May-2020 04:46:41.760,0.6945850849151611,48197,71908435,65129,-0.6946114301681519,0.13307109475135803,-0.1317540407180786,71908460
06-May-2020 04:46:42.760,0.6945953369140625,48197,71908435,65129,-0.6946108341217041,0.13305464386940002,-0.13172027468681335,71908461
06-May-2020 04:46:43.760,0.6945985555648804,48197,71908435,65129,-0.6946190595626831,0.1330205202102661,-0.13169348239898682,71908462
06-May-2020 04:46:44.760,0.6945996284484863,48197,71908435,65129,-0.6946271657943726,0.1329953372478485,-0.1316714584827423,71908463
06-May-2020 04:46:45.760,0.6946064233779907,48197,71908435,65129,-0.6946299076080322,0.13297805190086365,-0.13163870573043823,71908464
06-May-2020 04:46:46.760,0.6946090459823608,48197,71908435,65129,-0.6946364641189575,0.1329459249973297,-0.13162189722061157,71908465
06-May-2020 04:46:47.760,0.6946134567260742,48197,71908435,65129,-0.6946415901184082,0.13292497396469116,-0.13159173727035522,71908466
06-May-2020 04:46:48.760,0.6946232318878174,48197,71908467,65136,-0.6946413516998291,0.1329045593738556,-0.1315631866455078,71908467
06-May-2020 04:46:49.760,0.694624662399292,48197,71908467,65136,-0.6946494579315186,0.13287314772605896,-0.13154351711273193,71908468
06-May-2020 04:46:50.760,0.6946291923522949,48197,71908467,65136,-0.6946544647216797,0.1328420639038086,-0.13152459263801575,71908469
06-May-2020 04:46:51.760,0.6946375370025635,48197,71908467,65136,-0.6946549415588379,0.1328272819519043,-0.13149243593215942,71908470
06-May-2020 04:46:52.760,0.69464111328125,48197,71908467,65136,-0.6946620941162109,0.13279876112937927,-0.13146570324897766,71908471
06-May-2020 04:46:53.760,0.6946432590484619,48197,71908467,65136,-0.6946693658828735,0.13276684284210205,-0.13144853711128235,71908472
06-May-2020 04:46:54.760,0.6946506500244141,48229,71908467,65136,-0.6946718692779541,0.13275042176246643,-0.13141289353370667,71908473
06-May-2020 04:46:55.760,0.6946569681167603,48229,71908467,65136,-0.6946747303009033,0.132722407579422,-0.13139298558235168,71908474
06-May-2020 04:46:56.760,0.6946588754653931,48229,71908467,65136,-0.6946835517883301,0.13269191980361938,-0.13136622309684753,71908475
06-May-2020 04:46:57.760,0.6946648359298706,48229,71908467,65136,-0.6946874856948853,0.13266736268997192,-0.13133862614631653,71908476
06-May-2020 04:46:58.760,0.6946700811386108,48229,71908467,65136,-0.6946913003921509,0.13264435529708862,-0.13131466507911682,71908477
06-May-2020 04:46:59.760,0.6946732997894287,48229,71908467,65136,-0.6946982145309448,0.13261178135871887,-0.13129401206970215,71908478
06-May-2020 04:47:00.760,0.6946777105331421,48229,71908467,65136,-0.6947021484375,0.13259357213974,-0.1312674880027771,71908479
06-May-2020 04:47:01.760,0.6946841478347778,48229,71908467,65136,-0.6947053670883179,0.13257348537445068,-0.1312379539012909,71908480
06-May-2020 04:47:02.760,0.6946879625320435,48229,71908467,65136,-0.694710373878479,0.13254624605178833,-0.13121742010116577,71908481
06-May-2020 04:47:03.760,0.6946917772293091,48229,71908467,65136,-0.6947160959243774,0.13251939415931702,-0.1311948597431183,71908482
06-May-2020 04:47:04.760,0.6946959495544434,48229,71908467,65136,-0.6947213411331177,0.13249799609184265,-0.131167471408844,71908483
06-May-2020 04:47:05.760,0.6947005987167358,48229,71908467,65136,-0.6947269439697266,0.13246828317642212,-0.13114076852798462,71908484
06-May-2020 04:47:06.760,0.6947085857391357,48229,71908467,65136,-0.6947290897369385,0.13243934512138367,-0.13111737370491028,71908485
06-May-2020 04:47:07.760,0.6947125196456909,48229,71908467,65136,-0.6947346925735474,0.13241592049598694,-0.13109123706817627,71908486
06-May-2020 04:47:08.760,0.6947170495986938,48229,71908467,65136,-0.6947405338287354,0.13239455223083496,-0.13105657696723938,71908487
06-May-2020 04:47:09.760,0.6947222948074341,48229,71908467,65136,-0.6947447061538696,0.13236409425735474,-0.13103777170181274,71908488
06-May-2020 04:47:10.760,0.694727897644043,48229,71908467,65136,-0.6947485208511353,0.13234180212020874,-0.13101083040237427,71908489
06-May-2020 04:47:11.760,0.6947312355041504,48229,71908467,65136,-0.6947544813156128,0.13231733441352844,-0.1309851109981537,71908490
06-May-2020 04:47:12.760,0.694735050201416,48229,71908467,65136,-0.6947600841522217,0.13229018449783325,-0.13096275925636292,71908491
06-May-2020 04:47:13.760,0.694740891456604,48229,71908467,65136,-0.69476318359375,0.1322697103023529,-0.13093629479408264,71908492
06-May-2020 04:47:14.760,0.6947464942932129,48229,71908467,65136,-0.6947675943374634,0.1322433352470398,-0.1309085488319397,71908493
06-May-2020 04:47:15.760,0.6947513818740845,48229,71908467,65136,-0.6947726011276245,0.13221794366836548,-0.13088282942771912,71908494
06-May-2020 04:47:16.760,0.6947568655014038,48229,71908467,65136,-0.6947765350341797,0.13219410181045532,-0.1308566927909851,71908495
06-May-2020 04:47:17.760,0.6947585344314575,48229,71908467,65136,-0.6947833299636841,0.13216495513916016,-0.13084134459495544,71908496
06-May-2020 04:47:18.760,0.6947671175003052,48229,71908467,65136,-0.6947864294052124,0.13213959336280823,-0.13080540299415588,71908497
06-May-2020 04:47:19.760,0.6947697401046753,48229,71908467,65136,-0.6947915554046631,0.13211730122566223,-0.13078740239143372,71908498
06-May-2020 04:47:20.760,0.6947727203369141,48229,71908499,65129,-0.6947993040084839,0.1320870816707611,-0.13076165318489075,71908499
06-May-2020 04:47:21.760,0.694779634475708,48229,71908499,65129,-0.6948026418685913,0.13206112384796143,-0.1307319700717926,71908500
06-May-2020 04:47:22.760,0.6947853565216064,48229,71908499,65129,-0.6948057413101196,0.13204076886177063,-0.13070550560951233,71908501
06-May-2020 04:47:23.760,0.6947882175445557,48229,71908499,65129,-0.694812536239624,0.1320118010044098,-0.13068410754203796,71908502
06-May-2020 04:47:24.760,0.6947929859161377,48229,71908499,65129,-0.694817066192627,0.13198322057724,-0.13066327571868896,71908503
06-May-2020 04:47:25.760,0.6948007345199585,48229,71908499,65129,-0.694818377494812,0.13196423649787903,-0.13063392043113708,71908504
06-May-2020 04:47:26.760,0.6948062181472778,48261,71908499,65129,-0.6948230266571045,0.13193562626838684,-0.13060888648033142,71908505
06-May-2020 04:47:27.760,0.6948078870773315,48261,71908499,65129,-0.6948308944702148,0.13190829753875732,-0.13058584928512573,71908506
06-May-2020 04:47:28.760,0.6948143243789673,48261,71908499,65129,-0.6948347091674805,0.13188877701759338,-0.13054963946342468,71908507
06-May-2020 04:47:29.760,0.6948184967041016,48261,71908499,65129,-0.6948388814926147,0.13186490535736084,-0.1305292546749115,71908508
06-May-2020 04:47:30.760,0.6948215961456299,48261,71908499,65129,-0.6948461532592773,0.13183200359344482,-0.13050934672355652,71908509
06-May-2020 04:47:31.760,0.6948283910751343,48261,71908499,65129,-0.6948479413986206,0.13181376457214355,-0.13047975301742554,71908510
06-May-2020 04:47:32.760,0.694831132888794,48261,71908499,65129,-0.6948533058166504,0.13179194927215576,-0.13045933842658997,71908511
06-May-2020 04:47:33.760,0.6948360204696655,48261,71908499,65129,-0.6948589086532593,0.13176271319389343,-0.13043257594108582,71908512
06-May-2020 04:47:34.760,0.6948449611663818,48261,71908499,65129,-0.6948610544204712,0.1317352056503296,-0.1304018795490265,71908513
06-May-2020 04:47:35.760,0.6948482990264893,48261,71908499,65129,-0.6948679685592651,0.1317065954208374,-0.13037630915641785,71908514
06-May-2020 04:47:36.760,0.6948508024215698,48261,71908499,65129,-0.6948741674423218,0.1316835880279541,-0.13035333156585693,71908515
06-May-2020 04:47:37.760,0.6948560476303101,48261,71908499,65129,-0.6948772668838501,0.13166245818138123,-0.1303296685218811,71908516
06-May-2020 04:47:38.760,0.6948608160018921,48261,71908499,65129,-0.6948820352554321,0.13163650035858154,-0.13030514121055603,71908517
06-May-2020 04:47:39.760,0.6948645114898682,48261,71908499,65129,-0.6948884725570679,0.1316099464893341,-0.1302790641784668,71908518
06-May-2020 04:47:40.760,0.6948695182800293,48261,71908499,65129,-0.6948927640914917,0.13158255815505981,-0.13025617599487305,71908519
06-May-2020 04:47:41.760,0.6948771476745605,48261,71908499,65129,-0.6948949098587036,0.13156330585479736,-0.1302245557308197,71908520
06-May-2020 04:47:42.760,0.6948795318603516,48261,71908499,65129,-0.6949024200439453,0.13153114914894104,-0.13020464777946472,71908521
06-May-2020 04:47:43.760,0.6948838233947754,48261,71908499,65129,-0.6949079036712646,0.13150674104690552,-0.13017520308494568,71908522
06-May-2020 04:47:44.760,0.6948902606964111,48261,71908499,65129,-0.6949106454849243,0.1314847767353058,-0.1301492154598236,71908523
06-May-2020 04:47:45.760,0.6948955059051514,48261,71908499,65129,-0.6949156522750854,0.13145297765731812,-0.1301262080669403,71908524
06-May-2020 04:47:46.760,0.6948981285095215,48261,71908499,65129,-0.694921612739563,0.1314297616481781,-0.1301044523715973,71908525
06-May-2020 04:47:47.760,0.6949028968811035,48261,71908499,65129,-0.6949265003204346,0.13140898942947388,-0.13007408380508423,71908526
06-May-2020 04:47:48.760,0.6949083805084229,48261,71908499,65129,-0.6949317455291748,0.13138049840927124,-0.1300458312034607,71908527
06-May-2020 04:47:49.760,0.6949129104614258,48261,71908499,65129,-0.6949349641799927,0.1313551962375641,-0.13002869486808777,71908528
06-May-2020 04:47:50.760,0.6949182748794556,48261,71908499,65129,-0.694939136505127,0.13133105635643005,-0.1300012171268463,71908529
06-May-2020 04:47:51.760,0.6949213743209839,48261,71908499,65129,-0.6949450969696045,0.13130879402160645,-0.12997567653656006,71908530
06-May-2020 04:47:52.760,0.6949281692504883,48261,71908531,65129,-0.6949493885040283,0.13127991557121277,-0.1299460232257843,71908531
06-May-2020 04:47:53.760,0.694932222366333,48261,71908531,65129,-0.6949541568756104,0.13125652074813843,-0.12992322444915771,71908532
06-May-2020 04:47:54.760,0.6949372291564941,48261,71908531,65129,-0.6949596405029297,0.1312323808670044,-0.1298919916152954,71908533
06-May-2020 04:47:55.760,0.6949398517608643,48261,71908531,65129,-0.6949657201766968,0.13120606541633606,-0.12987059354782104,71908534
06-May-2020 04:47:56.760,0.6949464082717896,48261,71908531,65129,-0.6949689388275146,0.13118284940719604,-0.12984266877174377,71908535
06-May-2020 04:47:57.760,0.6949517726898193,48261,71908531,65129,-0.6949734687805176,0.13115370273590088,-0.1298200786113739,71908536
06-May-2020 04:47:58.760,0.6949554681777954,48293,71908531,65129,-0.6949785947799683,0.13112542033195496,-0.12980040907859802,71908537
06-May-2020 04:47:59.760,0.6949617862701416,48293,71908531,65129,-0.6949822902679443,0.1311042606830597,-0.12976953387260437,71908538
06-May-2020 04:48:00.760,0.6949673891067505,48293,71908531,65129,-0.6949864625930786,0.13108041882514954,-0.12974098324775696,71908539
06-May-2020 04:48:01.760,0.6949703693389893,48293,71908531,65129,-0.6949925422668457,0.13105186820030212,-0.12972140312194824,71908540
06-May-2020 04:48:02.760,0.6949737071990967,48293,71908531,65129,-0.6949977874755859,0.1310308575630188,-0.1296953558921814,71908541
06-May-2020 04:48:03.760,0.6949810981750488,48293,71908531,65129,-0.6950010061264038,0.1310025155544281,-0.12966805696487427,71908542
06-May-2020 04:48:04.760,0.6949844360351562,48293,71908531,65129,-0.6950074434280396,0.13097304105758667,-0.12964516878128052,71908543
06-May-2020 04:48:05.760,0.6949894428253174,48293,71908531,65129,-0.6950128078460693,0.13094490766525269,-0.12961608171463013,71908544
06-May-2020 04:48:06.760,0.6949950456619263,48293,71908531,65129,-0.6950173377990723,0.13091692328453064,-0.12959083914756775,71908545
06-May-2020 04:48:07.760,0.6949992179870605,48293,71908531,65129,-0.6950217485427856,0.13089197874069214,-0.12957042455673218,71908546
06-May-2020 04:48:08.760,0.6950052976608276,48293,71908531,65129,-0.6950247287750244,0.13086941838264465,-0.1295454502105713,71908547
06-May-2020 04:48:09.760,0.6950088739395142,48293,71908531,65129,-0.6950304508209229,0.13084539771080017,-0.12951964139938354,71908548
06-May-2020 04:48:10.760,0.6950113773345947,48293,71908531,65129,-0.6950371265411377,0.13082370162010193,-0.12949252128601074,71908549
06-May-2020 04:48:11.760,0.6950194835662842,48293,71908531,65129,-0.695037841796875,0.13079780340194702,-0.12947076559066772,71908550
06-May-2020 04:48:12.760,0.6950254440307617,48293,71908531,65129,-0.6950414180755615,0.13077357411384583,-0.12944477796554565,71908551
06-May-2020 04:48:13.760,0.6950263977050781,48293,71908531,65129,-0.6950496435165405,0.13074487447738647,-0.12942317128181458,71908552
06-May-2020 04:48:14.760,0.6950334310531616,48293,71908531,65129,-0.6950531005859375,0.13071927428245544,-0.1293925940990448,71908553
06-May-2020 04:48:15.760,0.6950384378433228,48293,71908531,65129,-0.6950585842132568,0.13069066405296326,-0.12936556339263916,71908554
06-May-2020 04:48:16.760,0.695044755935669,48293,71908531,65129,-0.6950638294219971,0.13065698742866516,-0.1293368935585022,71908555
06-May-2020 04:48:17.760,0.6950498819351196,48293,71908531,65129,-0.6950680017471313,0.1306350827217102,-0.12930968403816223,71908556
06-May-2020 04:48:18.760,0.6950514316558838,48293,71908531,65129,-0.6950744390487671,0.13061338663101196,-0.12928834557533264,71908557
06-May-2020 04:48:19.760,0.6950572729110718,48293,71908531,65129,-0.6950781345367432,0.13058945536613464,-0.12926211953163147,71908558
06-May-2020 04:48:20.760,0.695062518119812,48293,71908531,65129,-0.6950821876525879,0.1305672526359558,-0.12923502922058105,71908559
06-May-2020 04:48:21.760,0.6950657367706299,48293,71908531,65129,-0.6950876712799072,0.13054415583610535,-0.12921050190925598,71908560
06-May-2020 04:48:22.760,0.695068359375,48293,71908531,65129,-0.6950931549072266,0.13051411509513855,-0.12919732928276062,71908561
06-May-2020 04:48:23.760,0.6950753927230835,48293,71908531,65129,-0.6950956583023071,0.1304895281791687,-0.1291685700416565,71908562
06-May-2020 04:48:24.760,0.6950849294662476,48293,71908563,65129,-0.6950973272323608,0.1304663121700287,-0.1291319727897644,71908563
06-May-2020 04:48:25.760,0.6950850486755371,48293,71908563,65129,-0.6951054334640503,0.13043439388275146,-0.1291196644306183,71908564
06-May-2020 04:48:26.760,0.6950891017913818,48293,71908563,65129,-0.6951113939285278,0.13041263818740845,-0.12908825278282166,71908565
06-May-2020 04:48:27.760,0.6950981616973877,48293,71908563,65129,-0.6951128244400024,0.13039225339889526,-0.12905266880989075,71908566
06-May-2020 04:48:28.761,0.6951000690460205,48293,71908563,65129,-0.6951196193695068,0.13036173582077026,-0.12903732061386108,71908567
06-May-2020 04:48:29.761,0.6951024532318115,48293,71908563,65129,-0.6951277256011963,0.13033491373062134,-0.1290099322795868,71908568
06-May-2020 04:48:30.761,0.6951092481613159,48325,71908563,65129,-0.6951299905776978,0.13031882047653198,-0.1289772093296051,71908569
06-May-2020 04:48:31.761,0.6951131820678711,48325,71908563,65129,-0.6951354742050171,0.13028627634048462,-0.12895888090133667,71908570
06-May-2020 04:48:32.761,0.6951168775558472,48325,71908563,65129,-0.6951409578323364,0.13025492429733276,-0.12893936038017273,71908571
06-May-2020 04:48:33.761,0.6951237916946411,48325,71908563,65129,-0.6951436996459961,0.1302366852760315,-0.12890639901161194,71908572
06-May-2020 04:48:34.761,0.6951273679733276,48325,71908563,65129,-0.6951485872268677,0.1302143931388855,-0.12888285517692566,71908573
06-May-2020 04:48:35.761,0.6951338052749634,48325,71908563,65129,-0.695151686668396,0.13018661737442017,-0.1288606822490692,71908574
06-May-2020 04:48:36.761,0.6951377391815186,48325,71908563,65129,-0.6951565742492676,0.1301611065864563,-0.12883809208869934,71908575
06-May-2020 04:48:37.761,0.6951396465301514,48325,71908563,65129,-0.6951637268066406,0.13013797998428345,-0.12881207466125488,71908576
06-May-2020 04:48:38.761,0.6951450109481812,48325,71908563,65129,-0.6951688528060913,0.13011115789413452,-0.12878373265266418,71908577
06-May-2020 04:48:39.761,0.695151686668396,48325,71908563,65129,-0.6951713562011719,0.13008585572242737,-0.1287594437599182,71908578
06-May-2020 04:48:40.761,0.6951568126678467,48325,71908563,65129,-0.6951760053634644,0.13005846738815308,-0.1287347674369812,71908579
06-May-2020 04:48:41.761,0.6951594352722168,48325,71908563,65129,-0.695183515548706,0.13002625107765198,-0.1287124752998352,71908580
06-May-2020 04:48:42.761,0.6951665878295898,48325,71908563,65129,-0.6951851844787598,0.13000622391700745,-0.12868496775627136,71908581
06-May-2020 04:48:43.761,0.6951726675033569,48325,71908563,65129,-0.6951891183853149,0.12998080253601074,-0.12865668535232544,71908582
06-May-2020 04:48:44.761,0.6951737403869629,48325,71908563,65129,-0.6951965093612671,0.12995588779449463,-0.12863638997077942,71908583
06-May-2020 04:48:45.761,0.6951802968978882,48325,71908563,65129,-0.6951999664306641,0.12993264198303223,-0.1286054253578186,71908584
06-May-2020 04:48:46.761,0.6951855421066284,48325,71908563,65129,-0.6952029466629028,0.12991419434547424,-0.12858033180236816,71908585
06-May-2020 04:48:47.761,0.6951917409896851,48325,71908563,65129,-0.6952074766159058,0.1298840343952179,-0.12855243682861328,71908586
06-May-2020 04:48:48.761,0.6951960325241089,48325,71908563,65129,-0.6952120065689087,0.12986227869987488,-0.1285266876220703,71908587
06-May-2020 04:48:49.761,0.6951996088027954,48325,71908563,65129,-0.6952162981033325,0.1298413872718811,-0.12850266695022583,71908588
06-May-2020 04:48:50.761,0.6952046155929565,48325,71908563,65129,-0.6952221393585205,0.1298084855079651,-0.12847980856895447,71908589
06-May-2020 04:48:51.761,0.6952093839645386,48325,71908563,65129,-0.6952269077301025,0.12978196144104004,-0.1284531056880951,71908590
06-May-2020 04:48:52.761,0.6952122449874878,48325,71908563,65129,-0.6952329874038696,0.12975868582725525,-0.1284293532371521,71908591
06-May-2020 04:48:53.761,0.6952182054519653,48325,71908563,65129,-0.6952372789382935,0.12973302602767944,-0.1283997893333435,71908592
06-May-2020 04:48:54.761,0.6952253580093384,48325,71908563,65129,-0.6952390670776367,0.12970995903015137,-0.12837517261505127,71908593
06-May-2020 04:48:55.761,0.6952294111251831,48325,71908563,65129,-0.6952446699142456,0.12968885898590088,-0.1283421516418457,71908594
06-May-2020 04:48:56.761,0.6952340602874756,48325,71908595,65129,-0.6952495574951172,0.12965768575668335,-0.12832367420196533,71908595
06-May-2020 04:48:57.761,0.6952378749847412,48325,71908595,65129,-0.6952542066574097,0.12963563203811646,-0.12829932570457458,71908596
06-May-2020 04:48:58.761,0.6952446699142456,48325,71908595,65129,-0.6952579021453857,0.1296100914478302,-0.1282692849636078,71908597
06-May-2020 04:48:59.761,0.6952486038208008,48325,71908595,65129,-0.6952630281448364,0.12957912683486938,-0.12825042009353638,71908598
06-May-2020 04:49:00.761,0.6952528953552246,48325,71908595,65129,-0.6952681541442871,0.1295567750930786,-0.12822258472442627,71908599
06-May-2020 04:49:01.761,0.6952575445175171,48325,71908595,65129,-0.6952732801437378,0.12953370809555054,-0.12819397449493408,71908600
06-May-2020 04:49:02.761,0.6952624320983887,48357,71908595,65129,-0.6952776908874512,0.1295061707496643,-0.12817206978797913,71908601
06-May-2020 04:49:03.761,0.695265531539917,48357,71908595,65129,-0.6952826976776123,0.12948468327522278,-0.12814849615097046,71908602
06-May-2020 04:49:04.761,0.6952686309814453,48357,71908595,65129,-0.6952887773513794,0.12945961952209473,-0.12812432646751404,71908603
06-May-2020 04:49:05.761,0.695275068283081,48357,71908595,65129,-0.695292592048645,0.1294308602809906,-0.12809672951698303,71908604
06-May-2020 04:49:06.761,0.6952822208404541,48357,71908595,65129,-0.695296049118042,0.12940388917922974,-0.12806880474090576,71908605
06-May-2020 04:49:07.761,0.6952862739562988,48357,71908595,65129,-0.6953012943267822,0.12938076257705688,-0.1280394196510315,71908606
06-May-2020 04:49:08.761,0.6952900886535645,48357,71908595,65129,-0.6953063011169434,0.1293553113937378,-0.1280166506767273,71908607
06-May-2020 04:49:09.761,0.6952978372573853,48357,71908595,65129,-0.6953091621398926,0.1293262243270874,-0.12798887491226196,71908608
06-May-2020 04:49:10.761,0.6953017711639404,48357,71908595,65129,-0.6953126192092896,0.12930706143379211,-0.12796959280967712,71908609
06-May-2020 04:49:11.761,0.6953046321868896,48357,71908595,65129,-0.695319652557373,0.12928470969200134,-0.12793812155723572,71908610
06-May-2020 04:49:12.761,0.6953074932098389,48357,71908595,65129,-0.6953234672546387,0.12926098704338074,-0.12792447209358215,71908611
06-May-2020 04:49:13.761,0.6953146457672119,48357,71908595,65129,-0.6953262090682983,0.12923672795295715,-0.12789586186408997,71908612
06-May-2020 04:49:14.761,0.6953209638595581,48357,71908595,65129,-0.6953306198120117,0.12920743227005005,-0.12786626815795898,71908613
06-May-2020 04:49:15.761,0.6953220367431641,48357,71908595,65129,-0.6953390836715698,0.12917667627334595,-0.12784633040428162,71908614
06-May-2020 04:49:16.761,0.6953285932540894,48357,71908595,65129,-0.6953420639038086,0.12915807962417603,-0.12781298160552979,71908615
06-May-2020 04:49:17.761,0.6953331232070923,48357,71908595,65129,-0.6953479051589966,0.12912726402282715,-0.1277877390384674,71908616
06-May-2020 04:49:18.761,0.6953376531600952,48357,71908595,65129,-0.695353627204895,0.1290956735610962,-0.12776491045951843,71908617
06-May-2020 04:49:19.761,0.6953415870666504,48357,71908595,65129,-0.6953574419021606,0.12907609343528748,-0.12774121761322021,71908618
06-May-2020 04:49:20.761,0.6953470706939697,48357,71908595,65129,-0.6953619718551636,0.12904930114746094,-0.12771478295326233,71908619
06-May-2020 04:49:21.761,0.6953511238098145,48357,71908595,65129,-0.6953656673431396,0.12902677059173584,-0.12769335508346558,71908620
06-May-2020 04:49:22.761,0.6953564882278442,48357,71908595,65129,-0.695370078086853,0.12900522351264954,-0.12766140699386597,71908621
06-May-2020 04:49:23.761,0.6953610181808472,48357,71908595,65129,-0.6953747272491455,0.1289823055267334,-0.12763479351997375,71908622
06-May-2020 04:49:24.761,0.69536292552948,48357,71908595,65129,-0.6953811645507812,0.1289570927619934,-0.1276150643825531,71908623
06-May-2020 04:49:25.761,0.6953699588775635,48357,71908595,65129,-0.6953833103179932,0.12893077731132507,-0.1275917887687683,71908624
06-May-2020 04:49:26.761,0.6953760385513306,48357,71908595,65129,-0.6953877210617065,0.12890636920928955,-0.12755846977233887,71908625
06-May-2020 04:49:27.761,0.6953774690628052,48357,71908595,65129,-0.6953954696655273,0.12887760996818542,-0.12753808498382568,71908626
06-May-2020 04:49:28.761,0.6953843832015991,48357,71908627,65136,-0.6953988075256348,0.12885141372680664,-0.12750867009162903,71908627
06-May-2020 04:49:29.761,0.695388674736023,48357,71908627,65136,-0.6954034566879272,0.1288253664970398,-0.1274864375591278,71908628
06-May-2020 04:49:30.761,0.6953928470611572,48357,71908627,65136,-0.6954092979431152,0.12879708409309387,-0.12745997309684753,71908629
06-May-2020 04:49:31.761,0.6953966617584229,48357,71908627,65136,-0.6954141855239868,0.12877395749092102,-0.12743613123893738,71908630
06-May-2020 04:49:32.761,0.6954030990600586,48357,71908627,65136,-0.6954175233840942,0.12874871492385864,-0.12740814685821533,71908631
06-May-2020 04:49:33.761,0.695408821105957,48357,71908627,65136,-0.6954206228256226,0.12872326374053955,-0.12738573551177979,71908632
06-May-2020 04:49:34.761,0.6954101324081421,48389,71908627,65136,-0.6954275369644165,0.1287018358707428,-0.12736329436302185,71908633
06-May-2020 04:49:35.761,0.6954147815704346,48389,71908627,65136,-0.6954317092895508,0.12868034839630127,-0.12733671069145203,71908634
06-May-2020 04:49:36.761,0.6954207420349121,48389,71908627,65136,-0.6954363584518433,0.12864896655082703,-0.1273106038570404,71908635
06-May-2020 04:49:37.761,0.6954249143600464,48389,71908627,65136,-0.695441484451294,0.12862303853034973,-0.12728601694107056,71908636
06-May-2020 04:49:38.761,0.6954288482666016,48389,71908627,65136,-0.695446252822876,0.12860071659088135,-0.12726137042045593,71908637
06-May-2020 04:49:39.761,0.6954326629638672,48389,71908627,65136,-0.6954531669616699,0.12857064604759216,-0.127231627702713,71908638
06-May-2020 04:49:40.761,0.6954388618469238,48389,71908627,65136,-0.6954563856124878,0.12854516506195068,-0.1272067129611969,71908639
06-May-2020 04:49:41.761,0.6954442262649536,48389,71908627,65136,-0.6954605579376221,0.12852248549461365,-0.12717750668525696,71908640
06-May-2020 04:49:42.761,0.6954472064971924,48389,71908627,65136,-0.6954673528671265,0.128494530916214,-0.12715232372283936,71908641
06-May-2020 04:49:43.761,0.6954525709152222,48389,71908627,65136,-0.6954716444015503,0.12846878170967102,-0.12712764739990234,71908642
06-May-2020 04:49:44.761,0.6954578161239624,48389,71908627,65136,-0.6954745054244995,0.12844371795654297,-0.12710648775100708,71908643
06-May-2020 04:49:45.761,0.6954636573791504,48389,71908627,65136,-0.695478081703186,0.12842121720314026,-0.12707877159118652,71908644
06-May-2020 04:49:46.761,0.6954677104949951,48389,71908627,65136,-0.6954838037490845,0.12839141488075256,-0.1270543932914734,71908645
06-May-2020 04:49:47.761,0.6954739093780518,48389,71908627,65136,-0.6954870223999023,0.128366619348526,-0.12702876329421997,71908646
06-May-2020 04:49:48.761,0.695476770401001,48389,71908627,65136,-0.6954929828643799,0.12834355235099792,-0.12700334191322327,71908647
06-May-2020 04:49:49.761,0.6954798698425293,48389,71908627,65136,-0.6954987049102783,0.12831929326057434,-0.1269797384738922,71908648
06-May-2020 04:49:50.761,0.6954835653305054,48389,71908627,65136,-0.6955044269561768,0.1282942295074463,-0.12695404887199402,71908649
06-May-2020 04:49:51.761,0.6954896450042725,48389,71908627,65136,-0.6955082416534424,0.12826907634735107,-0.12692511081695557,71908650
06-May-2020 04:49:52.761,0.6954939365386963,48389,71908627,65136,-0.6955127716064453,0.1282455325126648,-0.1268998384475708,71908651
06-May-2020 04:49:53.761,0.6954983472824097,48389,71908627,65136,-0.6955182552337646,0.1282164454460144,-0.12687569856643677,71908652
06-May-2020 04:49:54.761,0.6955028772354126,48389,71908627,65136,-0.6955225467681885,0.1281910538673401,-0.1268540918827057,71908653
06-May-2020 04:49:55.761,0.6955105066299438,48389,71908627,65136,-0.6955258846282959,0.1281634271144867,-0.1268211305141449,71908654
06-May-2020 04:49:56.761,0.6955164670944214,48389,71908627,65136,-0.6955283880233765,0.12814024090766907,-0.12679597735404968,71908655
06-May-2020 04:49:57.761,0.6955195665359497,48389,71908627,65136,-0.6955341100692749,0.12811365723609924,-0.12677809596061707,71908656
06-May-2020 04:49:58.761,0.6955231428146362,48389,71908627,65136,-0.6955394744873047,0.12809136509895325,-0.1267496645450592,71908657
06-May-2020 04:49:59.761,0.6955283880233765,48389,71908627,65136,-0.6955440044403076,0.12806260585784912,-0.12672477960586548,71908658
06-May-2020 04:50:00.761,0.6955320835113525,48389,71908659,65129,-0.6955491304397583,0.1280364990234375,-0.12670248746871948,71908659
06-May-2020 04:50:01.761,0.69553542137146,48389,71908659,65129,-0.6955550909042358,0.1280132532119751,-0.12667447328567505,71908660
06-May-2020 04:50:02.761,0.6955385208129883,48389,71908659,65129,-0.6955604553222656,0.1279929280281067,-0.1266501247882843,71908661
06-May-2020 04:50:03.761,0.6955454349517822,48389,71908659,65129,-0.6955629587173462,0.12796401977539062,-0.12662699818611145,71908662
06-May-2020 04:50:04.761,0.6955504417419434,48389,71908659,65129,-0.6955674886703491,0.1279371678829193,-0.12660133838653564,71908663
06-May-2020 04:50:05.761,0.6955546140670776,48389,71908659,65129,-0.6955726146697998,0.1279182732105255,-0.12657001614570618,71908664
06-May-2020 04:50:06.761,0.6955581903457642,48421,71908659,65129,-0.6955790519714355,0.12788906693458557,-0.12654441595077515,71908665
06-May-2020 04:50:07.761,0.6955640316009521,48421,71908659,65129,-0.6955821514129639,0.12786096334457397,-0.1265249252319336,71908666
06-May-2020 04:50:08.761,0.6955689191818237,48421,71908659,65129,-0.6955870389938354,0.1278364360332489,-0.126495361328125,71908667
06-May-2020 04:50:09.761,0.6955721378326416,48421,71908659,65129,-0.6955927610397339,0.12780946493148804,-0.1264725923538208,71908668
06-May-2020 04:50:10.761,0.6955761909484863,48421,71908659,65129,-0.6955970525741577,0.1277858316898346,-0.12644970417022705,71908669
06-May-2020 04:50:11.761,0.6955842971801758,48421,71908659,65129,-0.6955984830856323,0.12776082754135132,-0.12642285227775574,71908670
06-May-2020 04:50:12.761,0.6955879926681519,48421,71908659,65129,-0.6956042051315308,0.12773555517196655,-0.12639635801315308,71908671
06-May-2020 04:50:13.761,0.6955908536911011,48421,71908659,65129,-0.695610761642456,0.1277105212211609,-0.12637123465538025,71908672
06-May-2020 04:50:14.761,0.6955966949462891,48421,71908659,65129,-0.6956135034561157,0.127687007188797,-0.12634754180908203,71908673
06-May-2020 04:50:15.761,0.6956011056900024,48421,71908659,65129,-0.6956180334091187,0.1276603639125824,-0.12632328271865845,71908674
06-May-2020 04:50:16.761,0.695603609085083,48421,71908659,65129,-0.6956253051757812,0.12763071060180664,-0.1262994408607483,71908675
06-May-2020 04:50:17.761,0.6956080198287964,48421,71908659,65129,-0.6956301927566528,0.1276070773601532,-0.126272052526474,71908676
06-May-2020 04:50:18.761,0.6956144571304321,48421,71908659,65129,-0.6956336498260498,0.12758296728134155,-0.12624403834342957,71908677
06-May-2020 04:50:19.761,0.6956205368041992,48421,71908659,65129,-0.6956363916397095,0.12755784392356873,-0.12621885538101196,71908678
06-May-2020 04:50:20.761,0.6956236362457275,48421,71908659,65129,-0.6956419944763184,0.1275341808795929,-0.1261957287788391,71908679
06-May-2020 04:50:21.761,0.6956274509429932,48421,71908659,65129,-0.6956473588943481,0.12750902771949768,-0.12617099285125732,71908680
06-May-2020 04:50:22.761,0.695633053779602,48421,71908659,65129,-0.6956502199172974,0.12748339772224426,-0.1261475384235382,71908681
06-May-2020 04:50:23.761,0.6956380605697632,48421,71908659,65129,-0.6956554651260376,0.127455472946167,-0.12612083554267883,71908682
06-May-2020 04:50:24.761,0.6956428289413452,48421,71908659,65129,-0.695661187171936,0.12742725014686584,-0.1260918378829956,71908683
06-May-2020 04:50:25.761,0.6956462860107422,48421,71908659,65129,-0.6956664323806763,0.12740561366081238,-0.1260644495487213,71908684
06-May-2020 04:50:26.761,0.6956527233123779,48421,71908659,65129,-0.6956692934036255,0.12737742066383362,-0.1260429322719574,71908685
06-May-2020 04:50:27.761,0.695656418800354,48421,71908659,65129,-0.6956750154495239,0.1273520290851593,-0.12601563334465027,71908686
06-May-2020 04:50:28.761,0.6956585645675659,48421,71908659,65129,-0.6956826448440552,0.1273289918899536,-0.1259865164756775,71908687
06-May-2020 04:50:29.761,0.6956639289855957,48421,71908659,65129,-0.695685863494873,0.1273043155670166,-0.12596407532691956,71908688
06-May-2020 04:50:30.761,0.6956695318222046,48421,71908659,65129,-0.69568932056427,0.12727898359298706,-0.1259397268295288,71908689
06-May-2020 04:50:31.761,0.695673942565918,48421,71908659,65129,-0.695693850517273,0.12725317478179932,-0.1259162724018097,71908690
06-May-2020 04:50:32.761,0.6956775188446045,48421,71908691,65129,-0.6957001686096191,0.12722668051719666,-0.12588748335838318,71908691
06-May-2020 04:50:33.761,0.6956832408905029,48421,71908691,65129,-0.6957035064697266,0.12719881534576416,-0.1258663833141327,71908692
06-May-2020 04:50:34.761,0.6956895589828491,48421,71908691,65129,-0.6957067251205444,0.12717264890670776,-0.12584146857261658,71908693
06-May-2020 04:50:35.761,0.6956961154937744,48421,71908691,65129,-0.6957098245620728,0.1271454393863678,-0.12581473588943481,71908694
06-May-2020 04:50:36.761,0.6956988573074341,48421,71908691,65129,-0.6957165002822876,0.12711867690086365,-0.12578868865966797,71908695
06-May-2020 04:50:37.761,0.6957042217254639,48421,71908691,65129,-0.6957204341888428,0.12709438800811768,-0.12576231360435486,71908696
06-May-2020 04:50:38.761,0.6957098245620728,48453,71908691,65129,-0.695723295211792,0.12707224488258362,-0.12573683261871338,71908697
06-May-2020 04:50:39.761,0.6957118511199951,48453,71908691,65129,-0.6957305669784546,0.12704667448997498,-0.12571173906326294,71908698
06-May-2020 04:50:40.761,0.6957131624221802,48453,71908691,65129,-0.6957381963729858,0.12702113389968872,-0.12568849325180054,71908699
06-May-2020 04:50:41.761,0.6957188844680786,48453,71908691,65129,-0.6957417726516724,0.12699908018112183,-0.12565883994102478,71908700
06-May-2020 04:50:42.761,0.6957261562347412,48453,71908691,65129,-0.6957440376281738,0.1269719898700714,-0.12563461065292358,71908701
06-May-2020 04:50:43.761,0.6957294940948486,48453,71908691,65129,-0.6957498788833618,0.1269453763961792,-0.12560904026031494,71908702
06-May-2020 04:50:44.761,0.6957348585128784,48453,71908691,65129,-0.6957545280456543,0.1269204318523407,-0.125579833984375,71908703
06-May-2020 04:50:45.761,0.6957406997680664,48453,71908691,65129,-0.6957573890686035,0.12689220905303955,-0.12555930018424988,71908704
06-May-2020 04:50:46.761,0.6957446336746216,48453,71908691,65129,-0.6957622766494751,0.12686428427696228,-0.12553918361663818,71908705
06-May-2020 04:50:47.761,0.6957477331161499,48453,71908691,65129,-0.6957677602767944,0.12684336304664612,-0.125512957572937,71908706
06-May-2020 04:50:48.761,0.6957521438598633,48453,71908691,65129,-0.6957725286483765,0.12682026624679565,-0.1254863142967224,71908707
06-May-2020 04:50:49.761,0.6957577466964722,48453,71908691,65129,-0.6957758665084839,0.12679392099380493,-0.1254633665084839,71908708
06-May-2020 04:50:50.761,0.6957614421844482,48453,71908691,65129,-0.6957809925079346,0.1267707645893097,-0.1254381239414215,71908709
06-May-2020 04:50:51.761,0.6957656145095825,48453,71908691,65129,-0.6957873106002808,0.12674614787101746,-0.12540483474731445,71908710
06-May-2020 04:50:52.761,0.6957687139511108,48453,71908691,65129,-0.695793628692627,0.12671446800231934,-0.12538233399391174,71908711
06-May-2020 04:50:53.761,0.6957744359970093,48453,71908691,65129,-0.6957974433898926,0.12668851017951965,-0.12535610795021057,71908712
06-May-2020 04:50:54.761,0.695781946182251,48453,71908691,65129,-0.6957992315292358,0.12666207551956177,-0.12533113360404968,71908713
06-May-2020 04:50:55.761,0.6957850456237793,48453,71908691,65129,-0.695805549621582,0.12663725018501282,-0.12530508637428284,71908714
06-May-2020 04:50:56.761,0.6957880258560181,48453,71908691,65129,-0.6958098411560059,0.12661585211753845,-0.1252850592136383,71908715
06-May-2020 04:50:57.761,0.6957956552505493,48453,71908691,65129,-0.6958118677139282,0.12659040093421936,-0.12525725364685059,71908716
06-May-2020 04:50:58.761,0.6957995891571045,48453,71908691,65129,-0.6958165168762207,0.12656566500663757,-0.12523460388183594,71908717
06-May-2020 04:50:59.761,0.6958001852035522,48453,71908691,65129,-0.6958247423171997,0.1265416145324707,-0.12520989775657654,71908718
06-May-2020 04:51:00.761,0.6958062648773193,48453,71908691,65129,-0.6958285570144653,0.12651455402374268,-0.12518224120140076,71908719
06-May-2020 04:51:01.761,0.6958131790161133,48453,71908691,65129,-0.6958314180374146,0.12648728489875793,-0.12515676021575928,71908720
06-May-2020 04:51:02.761,0.6958181858062744,48453,71908691,65129,-0.6958367824554443,0.12645769119262695,-0.12512946128845215,71908721
06-May-2020 04:51:03.761,0.6958204507827759,48453,71908691,65129,-0.6958434581756592,0.1264357566833496,-0.12510216236114502,71908722
06-May-2020 04:51:04.761,0.695824146270752,48453,71908723,65129,-0.6958479881286621,0.1264132559299469,-0.12507858872413635,71908723
06-May-2020 04:51:05.761,0.6958308219909668,48453,71908723,65129,-0.6958507299423218,0.1263832449913025,-0.12505674362182617,71908724
06-May-2020 04:51:06.761,0.6958341598510742,48453,71908723,65129,-0.6958557367324829,0.12636220455169678,-0.12502899765968323,71908725
06-May-2020 04:51:07.761,0.6958390474319458,48453,71908723,65129,-0.6958602666854858,0.1263376772403717,-0.12500125169754028,71908726
06-May-2020 04:51:08.761,0.6958440542221069,48453,71908723,65129,-0.6958638429641724,0.12631264328956604,-0.12497952580451965,71908727
06-May-2020 04:51:09.761,0.6958504915237427,48453,71908723,65129,-0.6958669424057007,0.1262848973274231,-0.12495595216751099,71908728
06-May-2020 04:51:10.761,0.6958540678024292,48485,71908723,65129,-0.6958720684051514,0.1262640655040741,-0.1249290257692337,71908729
06-May-2020 04:51:11.761,0.6958580017089844,48485,71908723,65129,-0.6958781480789185,0.12623277306556702,-0.12490418553352356,71908730
06-May-2020 04:51:12.761,0.6958620548248291,48485,71908723,65129,-0.6958826780319214,0.12620782852172852,-0.1248813271522522,71908731
06-May-2020 04:51:13.761,0.6958695650100708,48485,71908723,65129,-0.6958845853805542,0.12618380784988403,-0.12485365569591522,71908732
06-May-2020 04:51:14.761,0.6958726644515991,48485,71908723,65129,-0.6958918571472168,0.12615811824798584,-0.12482216954231262,71908733
06-May-2020 04:51:15.761,0.6958742141723633,48485,71908723,65129,-0.6958986520767212,0.12613272666931152,-0.12479943037033081,71908734
06-May-2020 04:51:16.761,0.6958799362182617,48485,71908723,65129,-0.6959010362625122,0.12611109018325806,-0.1247774213552475,71908735
06-May-2020 04:51:17.761,0.6958853006362915,48485,71908723,65129,-0.6959050893783569,0.12608647346496582,-0.1247500628232956,71908736
06-May-2020 04:51:18.761,0.6958879232406616,48485,71908723,65129,-0.6959116458892822,0.12605896592140198,-0.1247258335351944,71908737
06-May-2020 04:51:19.761,0.6958940029144287,48485,71908723,65129,-0.6959141492843628,0.12603524327278137,-0.12470236420631409,71908738
06-May-2020 04:51:20.761,0.695899486541748,48485,71908723,65129,-0.6959182024002075,0.12600791454315186,-0.12467637658119202,71908739
06-May-2020 04:51:21.761,0.6959069967269897,48485,71908723,65129,-0.6959216594696045,0.12597599625587463,-0.12464670836925507,71908740
06-May-2020 04:51:22.761,0.6959089040756226,48485,71908723,65129,-0.6959282159805298,0.12595289945602417,-0.1246233582496643,71908741
06-May-2020 04:51:23.761,0.695913553237915,48485,71908723,65129,-0.6959319114685059,0.12593114376068115,-0.12459784746170044,71908742
06-May-2020 04:51:24.761,0.6959196329116821,48485,71908723,65129,-0.6959360837936401,0.1258993148803711,-0.12457379698753357,71908743
06-May-2020 04:51:25.761,0.6959222555160522,48485,71908723,65129,-0.6959409713745117,0.1258801519870758,-0.12455074489116669,71908744
06-May-2020 04:51:26.761,0.6959259510040283,48485,71908723,65129,-0.6959459781646729,0.12585768103599548,-0.12452477216720581,71908745
06-May-2020 04:51:27.761,0.6959273815155029,48485,71908723,65129,-0.6959527730941772,0.12583312392234802,-0.12450313568115234,71908746
06-May-2020 04:51:28.761,0.6959347724914551,48485,71908723,65129,-0.6959550380706787,0.12580424547195435,-0.12447869777679443,71908747
06-May-2020 04:51:29.761,0.6959395408630371,48485,71908723,65129,-0.6959598064422607,0.1257815957069397,-0.12444813549518585,71908748
06-May-2020 04:51:30.761,0.6959409713745117,48485,71908723,65129,-0.6959682703018188,0.1257518231868744,-0.12442296743392944,71908749
06-May-2020 04:51:31.761,0.6959469318389893,48485,71908723,65129,-0.6959713697433472,0.1257246732711792,-0.12439796328544617,71908750
06-May-2020 04:51:32.761,0.6959532499313354,48485,71908723,65129,-0.6959739923477173,0.12570124864578247,-0.12437319755554199,71908751
06-May-2020 04:51:33.761,0.6959565877914429,48485,71908723,65129,-0.6959801912307739,0.1256713569164276,-0.12434881925582886,71908752
06-May-2020 04:51:34.761,0.6959613561630249,48485,71908723,65129,-0.6959846019744873,0.12564972043037415,-0.1243208646774292,71908753
06-May-2020 04:51:35.761,0.6959662437438965,48485,71908723,65129,-0.6959887742996216,0.12562328577041626,-0.1242983341217041,71908754
06-May-2020 04:51:36.761,0.6959725618362427,48485,71908755,65129,-0.6959922313690186,0.1255948841571808,-0.1242717057466507,71908755
06-May-2020 04:51:37.761,0.6959749460220337,48485,71908755,65129,-0.6959974765777588,0.1255766749382019,-0.12424549460411072,71908756
06-May-2020 04:51:38.761,0.6959803104400635,48485,71908755,65129,-0.6960023641586304,0.12554854154586792,-0.12421733140945435,71908757
06-May-2020 04:51:39.761,0.6959831714630127,48485,71908755,65129,-0.6960078477859497,0.12552103400230408,-0.12420012056827545,71908758
06-May-2020 04:51:40.761,0.6959892511367798,48485,71908755,65129,-0.6960114240646362,0.12549525499343872,-0.12417015433311462,71908759
06-May-2020 04:51:41.761,0.6959946155548096,48485,71908755,65129,-0.6960160732269287,0.12546604871749878,-0.12414367496967316,71908760
06-May-2020 04:51:42.761,0.6959959268569946,48517,71908755,65129,-0.6960234642028809,0.1254461705684662,-0.12411528825759888,71908761
06-May-2020 04:51:43.761,0.6960016489028931,48517,71908755,65129,-0.696026086807251,0.1254199743270874,-0.124095618724823,71908762
06-May-2020 04:51:44.761,0.6960089206695557,48517,71908755,65129,-0.6960281133651733,0.12539637088775635,-0.12406706809997559,71908763
06-May-2020 04:51:45.761,0.6960115432739258,48517,71908755,65129,-0.6960340738296509,0.12537267804145813,-0.12404341995716095,71908764
06-May-2020 04:51:46.761,0.6960150003433228,48517,71908755,65129,-0.6960395574569702,0.12534791231155396,-0.12401820719242096,71908765
06-May-2020 04:51:47.761,0.6960201263427734,48517,71908755,65129,-0.6960426568984985,0.12532204389572144,-0.12399688363075256,71908766
06-May-2020 04:51:48.761,0.6960266828536987,48517,71908755,65129,-0.696045994758606,0.12529420852661133,-0.12396994233131409,71908767
06-May-2020 04:51:49.761,0.6960299015045166,48517,71908755,65129,-0.6960530281066895,0.12526771426200867,-0.12393943965435028,71908768
06-May-2020 04:51:50.761,0.6960361003875732,48517,71908755,65129,-0.6960562467575073,0.12524211406707764,-0.12391313910484314,71908769
06-May-2020 04:51:51.761,0.6960412263870239,48517,71908755,65129,-0.6960605382919312,0.12521085143089294,-0.12389200925827026,71908770
06-May-2020 04:51:52.761,0.6960443258285522,48517,71908755,65129,-0.6960656642913818,0.12519040703773499,-0.12386417388916016,71908771
06-May-2020 04:51:53.761,0.696048378944397,48517,71908755,65129,-0.6960713863372803,0.12516537308692932,-0.12383478879928589,71908772
06-May-2020 04:51:54.761,0.6960506439208984,48517,71908755,65129,-0.6960768699645996,0.1251419484615326,-0.12381500005722046,71908773
06-May-2020 04:51:55.761,0.6960560083389282,48517,71908755,65129,-0.6960796117782593,0.1251157820224762,-0.12379561364650726,71908774
06-May-2020 04:51:56.761,0.6960601806640625,48517,71908755,65129,-0.6960840225219727,0.1250949501991272,-0.12376956641674042,71908775
06-May-2020 04:51:57.761,0.6960641145706177,48517,71908755,65129,-0.6960897445678711,0.12506860494613647,-0.12374173104763031,71908776
06-May-2020 04:51:58.761,0.6960698366165161,48517,71908755,65129,-0.6960936784744263,0.12503817677497864,-0.12371811270713806,71908777
06-May-2020 04:51:59.761,0.6960771083831787,48517,71908755,65129,-0.6960960626602173,0.12501278519630432,-0.123689666390419,71908778
06-May-2020 04:52:00.761,0.696082353591919,48517,71908755,65129,-0.6961009502410889,0.12498679757118225,-0.12365947663784027,71908779
06-May-2020 04:52:01.761,0.6960854530334473,48517,71908755,65129,-0.6961064338684082,0.12495948374271393,-0.12363843619823456,71908780
06-May-2020 04:52:02.761,0.696088433265686,48517,71908755,65129,-0.6961121559143066,0.12493494153022766,-0.12361331284046173,71908781
06-May-2020 04:52:03.761,0.6960945129394531,48517,71908755,65129,-0.6961150169372559,0.12491123378276825,-0.12358839809894562,71908782
06-May-2020 04:52:04.761,0.6960973739624023,48517,71908755,65129,-0.6961212158203125,0.12488605082035065,-0.12356188893318176,71908783
06-May-2020 04:52:05.761,0.6961015462875366,48517,71908755,65129,-0.6961264610290527,0.12486070394515991,-0.12353518605232239,71908784
06-May-2020 04:52:06.761,0.6961072683334351,48517,71908755,65129,-0.6961297988891602,0.12483525276184082,-0.12351085245609283,71908785
06-May-2020 04:52:07.761,0.6961112022399902,48517,71908755,65129,-0.6961343288421631,0.12481062114238739,-0.12348701059818268,71908786
06-May-2020 04:52:08.761,0.69611656665802,48517,71908787,65129,-0.6961381435394287,0.12478654086589813,-0.12345896661281586,71908787
06-May-2020 04:52:09.761,0.6961216926574707,48517,71908787,65129,-0.6961424350738525,0.12476104497909546,-0.12343183159828186,71908788
06-May-2020 04:52:10.761,0.6961255073547363,48517,71908787,65129,-0.6961472034454346,0.12473495304584503,-0.12340985238552094,71908789
06-May-2020 04:52:11.761,0.6961311101913452,48517,71908787,65129,-0.6961512565612793,0.12470896542072296,-0.12338107824325562,71908790
06-May-2020 04:52:12.761,0.6961351633071899,48517,71908787,65129,-0.6961557865142822,0.12468458712100983,-0.12335754930973053,71908791
06-May-2020 04:52:13.761,0.696137547492981,48517,71908787,65129,-0.6961616277694702,0.12466248869895935,-0.12333208322525024,71908792
06-May-2020 04:52:14.761,0.696142315864563,48549,71908787,65129,-0.6961668729782104,0.12463320791721344,-0.12330843508243561,71908793
06-May-2020 04:52:15.761,0.6961466073989868,48549,71908787,65129,-0.6961709260940552,0.12461137771606445,-0.1232810765504837,71908794
06-May-2020 04:52:16.761,0.6961510181427002,48549,71908787,65129,-0.6961755752563477,0.12458556890487671,-0.12325640022754669,71908795
06-May-2020 04:52:17.761,0.6961554288864136,48549,71908787,65129,-0.6961805820465088,0.12455868721008301,-0.12323027849197388,71908796
06-May-2020 04:52:18.761,0.6961613893508911,48549,71908787,65129,-0.6961846351623535,0.12452967464923859,-0.12320442497730255,71908797
06-May-2020 04:52:19.761,0.6961674690246582,48549,71908787,65129,-0.6961872577667236,0.12450677156448364,-0.12317721545696259,71908798
06-May-2020 04:52:20.761,0.6961722373962402,48549,71908787,65129,-0.696191668510437,0.12447796761989594,-0.12315492331981659,71908799
06-May-2020 04:52:21.761,0.6961767673492432,48549,71908787,65129,-0.6961959600448608,0.124454066157341,-0.12312863767147064,71908800
06-May-2020 04:52:22.761,0.696181058883667,48549,71908787,65129,-0.696199893951416,0.1244288831949234,-0.12310655415058136,71908801
06-May-2020 04:52:23.761,0.6961863040924072,48549,71908787,65129,-0.6962037086486816,0.12440533936023712,-0.1230783462524414,71908802
06-May-2020 04:52:24.761,0.6961890459060669,48549,71908787,65129,-0.6962095499038696,0.12438197433948517,-0.12305550277233124,71908803
06-May-2020 04:52:25.761,0.6961932182312012,48549,71908787,65129,-0.6962151527404785,0.12435378134250641,-0.12302860617637634,71908804
06-May-2020 04:52:26.761,0.6961963176727295,48549,71908787,65129,-0.6962199211120605,0.12433244287967682,-0.12300585210323334,71908805
06-May-2020 04:52:27.761,0.6962008476257324,48549,71908787,65129,-0.6962250471115112,0.12430760264396667,-0.12297652661800385,71908806
06-May-2020 04:52:28.761,0.6962049007415771,48549,71908787,65129,-0.6962300539016724,0.12428192794322968,-0.12295180559158325,71908807
06-May-2020 04:52:29.761,0.6962101459503174,48549,71908787,65129,-0.6962335109710693,0.124254509806633,-0.12292736768722534,71908808
06-May-2020 04:52:30.761,0.6962170600891113,48549,71908787,65129,-0.6962356567382812,0.12423098087310791,-0.12290196120738983,71908809
06-May-2020 04:52:31.761,0.6962207555770874,48549,71908787,65129,-0.696241021156311,0.12420476973056793,-0.12287731468677521,71908810
06-May-2020 04:52:32.761,0.6962252855300903,48549,71908787,65129,-0.6962457895278931,0.12417833507061005,-0.12285023927688599,71908811
06-May-2020 04:52:33.761,0.6962331533432007,48549,71908787,65129,-0.6962478160858154,0.12415304780006409,-0.12281996011734009,71908812
06-May-2020 04:52:34.761,0.6962393522262573,48549,71908787,65129,-0.696251392364502,0.12412628531455994,-0.12279190123081207,71908813
06-May-2020 04:52:35.761,0.6962423324584961,48549,71908787,65129,-0.6962565183639526,0.12410274147987366,-0.12276953458786011,71908814
06-May-2020 04:52:36.761,0.696246862411499,48549,71908787,65129,-0.6962606906890869,0.12407663464546204,-0.1227465271949768,71908815
06-May-2020 04:52:37.761,0.69624924659729,48549,71908787,65129,-0.6962666511535645,0.12405441701412201,-0.12272153794765472,71908816
06-May-2020 04:52:38.761,0.6962519884109497,48549,71908787,65129,-0.6962717771530151,0.12403182685375214,-0.12270008027553558,71908817
06-May-2020 04:52:39.761,0.696258544921875,48549,71908787,65129,-0.6962755918502808,0.12400364875793457,-0.12266997992992401,71908818
06-May-2020 04:52:40.761,0.6962612867355347,48549,71908819,65136,-0.6962823867797852,0.12397745251655579,-0.12264309823513031,71908819
06-May-2020 04:52:41.761,0.6962664127349854,48549,71908819,65136,-0.6962860822677612,0.12394878268241882,-0.12262187898159027,71908820
06-May-2020 04:52:42.761,0.696271538734436,48549,71908819,65136,-0.6962898969650269,0.12392871081829071,-0.122591033577919,71908821
06-May-2020 04:52:43.761,0.6962767839431763,48549,71908819,65136,-0.6962939500808716,0.12390121817588806,-0.12256468832492828,71908822
06-May-2020 04:52:44.761,0.6962794065475464,48549,71908819,65136,-0.6962989568710327,0.1238752007484436,-0.12254774570465088,71908823
06-May-2020 04:52:45.761,0.6962852478027344,48549,71908819,65136,-0.6963025331497192,0.12385010719299316,-0.12252023816108704,71908824
06-May-2020 04:52:46.761,0.6962908506393433,48581,71908819,65136,-0.6963050365447998,0.12382884323596954,-0.12249600887298584,71908825
06-May-2020 04:52:47.761,0.6962947845458984,48581,71908819,65136,-0.6963109970092773,0.12379950284957886,-0.12246984243392944,71908826
06-May-2020 04:52:48.761,0.6962989568710327,48581,71908819,65136,-0.6963152885437012,0.12377774715423584,-0.12244424223899841,71908827
06-May-2020 04:52:49.761,0.696305513381958,48581,71908819,65136,-0.6963180303573608,0.12375183403491974,-0.12241566181182861,71908828
06-May-2020 04:52:50.761,0.6963095664978027,48581,71908819,65136,-0.6963241100311279,0.12372113764286041,-0.12238971889019012,71908829
06-May-2020 04:52:51.761,0.6963127851486206,48581,71908819,65136,-0.6963289976119995,0.12369830906391144,-0.12236595153808594,71908830
06-May-2020 04:52:52.761,0.6963191032409668,48581,71908819,65136,-0.6963322162628174,0.12367706000804901,-0.12233300507068634,71908831
06-May-2020 04:52:53.761,0.6963217258453369,48581,71908819,65136,-0.6963378190994263,0.12364605069160461,-0.12231777608394623,71908832
06-May-2020 04:52:54.761,0.6963245868682861,48581,71908819,65136,-0.6963444948196411,0.12362173199653625,-0.12228941917419434,71908833
06-May-2020 04:52:55.761,0.6963300704956055,48581,71908819,65136,-0.6963480710983276,0.12359943985939026,-0.12225854396820068,71908834
06-May-2020 04:52:56.761,0.6963326930999756,48581,71908819,65136,-0.6963541507720947,0.12357312440872192,-0.12223745882511139,71908835
06-May-2020 04:52:57.761,0.6963369846343994,48581,71908819,65136,-0.6963586807250977,0.1235494464635849,-0.12221021950244904,71908836
06-May-2020 04:52:58.761,0.6963435411453247,48581,71908819,65136,-0.6963611841201782,0.1235218495130539,-0.12218654155731201,71908837
06-May-2020 04:52:59.761,0.6963469982147217,48581,71908819,65136,-0.6963645219802856,0.12350335717201233,-0.12216629087924957,71908838
06-May-2020 04:53:00.761,0.6963530778884888,48581,71908819,65136,-0.6963684558868408,0.12347196042537689,-0.12214060127735138,71908839
06-May-2020 04:53:01.761,0.6963580846786499,48581,71908819,65136,-0.6963729858398438,0.12344655394554138,-0.12211211025714874,71908840
06-May-2020 04:53:02.761,0.6963660717010498,48581,71908819,65136,-0.6963750123977661,0.12341924011707306,-0.12208336591720581,71908841
06-May-2020 04:53:03.761,0.6963678598403931,48581,71908819,65136,-0.696382999420166,0.12339136004447937,-0.12205733358860016,71908842
06-May-2020 04:53:04.761,0.6963696479797363,48581,71908819,65136,-0.696388840675354,0.12336751818656921,-0.12203551828861237,71908843
06-May-2020 04:53:05.761,0.6963752508163452,48581,71908819,65136,-0.6963921785354614,0.12334378063678741,-0.12200804054737091,71908844
06-May-2020 04:53:06.761,0.696379542350769,48581,71908819,65136,-0.6963971853256226,0.1233195960521698,-0.12198078632354736,71908845
06-May-2020 04:53:07.761,0.6963821649551392,48581,71908819,65136,-0.6964031457901001,0.12329503893852234,-0.12195734679698944,71908846
06-May-2020 04:53:08.761,0.6963880062103271,48581,71908819,65136,-0.6964057683944702,0.12327024340629578,-0.12193410098552704,71908847
06-May-2020 04:53:09.761,0.6963944435119629,48581,71908819,65136,-0.6964095830917358,0.12324516475200653,-0.12189942598342896,71908848
06-May-2020 04:53:10.761,0.6963982582092285,48581,71908819,65136,-0.6964136362075806,0.12321971356868744,-0.12188151478767395,71908849
06-May-2020 04:53:11.761,0.6964021921157837,48581,71908819,65136,-0.6964186429977417,0.12319396436214447,-0.12185642123222351,71908850
06-May-2020 04:53:12.761,0.6964073181152344,48581,71908851,65129,-0.6964218616485596,0.12316766381263733,-0.12183313071727753,71908851
06-May-2020 04:53:13.761,0.6964128017425537,48581,71908851,65129,-0.6964259147644043,0.12314164638519287,-0.12180550396442413,71908852
06-May-2020 04:53:14.761,0.6964163780212402,48581,71908851,65129,-0.6964312791824341,0.1231156587600708,-0.12178122997283936,71908853
06-May-2020 04:53:15.761,0.6964216232299805,48581,71908851,65129,-0.6964343786239624,0.12309356033802032,-0.12175455689430237,71908854
06-May-2020 04:53:16.761,0.6964248418807983,48581,71908851,65129,-0.6964404582977295,0.1230652779340744,-0.12173086404800415,71908855
06-May-2020 04:53:17.761,0.6964292526245117,48581,71908851,65129,-0.696445107460022,0.12304112315177917,-0.12170401215553284,71908856
06-May-2020 04:53:18.761,0.6964346170425415,48613,71908851,65129,-0.6964499950408936,0.12301288545131683,-0.12167538702487946,71908857
06-May-2020 04:53:19.761,0.6964387893676758,48613,71908851,65129,-0.6964548826217651,0.1229865550994873,-0.12164939939975739,71908858
06-May-2020 04:53:20.761,0.6964421272277832,48613,71908851,65129,-0.6964592933654785,0.12296132743358612,-0.12162995338439941,71908859
06-May-2020 04:53:21.761,0.6964454650878906,48613,71908851,65129,-0.6964644193649292,0.12293900549411774,-0.12160293757915497,71908860
06-May-2020 04:53:22.761,0.6964507102966309,48613,71908851,65129,-0.6964681148529053,0.12291385233402252,-0.12157753109931946,71908861
06-May-2020 04:53:23.761,0.6964566707611084,48613,71908851,65129,-0.6964718103408813,0.12288445234298706,-0.12155215442180634,71908862
06-May-2020 04:53:24.761,0.696460485458374,48613,71908851,65129,-0.6964761018753052,0.12286360561847687,-0.12152457237243652,71908863
06-May-2020 04:53:25.761,0.6964669227600098,48613,71908851,65129,-0.6964797973632812,0.12283414602279663,-0.12149719893932343,71908864
06-May-2020 04:53:26.761,0.6964707374572754,48613,71908851,65129,-0.6964846849441528,0.12281318008899689,-0.12147003412246704,71908865
06-May-2020 04:53:27.761,0.6964753866195679,48613,71908851,65129,-0.6964887380599976,0.1227853000164032,-0.12144778668880463,71908866
06-May-2020 04:53:28.761,0.6964777708053589,48613,71908851,65129,-0.6964939832687378,0.12276254594326019,-0.1214272677898407,71908867
06-May-2020 04:53:29.761,0.6964826583862305,48613,71908851,65129,-0.6964988708496094,0.12273460626602173,-0.12139752507209778,71908868
06-May-2020 04:53:30.761,0.6964864730834961,48613,71908851,65129,-0.6965031623840332,0.12271282076835632,-0.12137448787689209,71908869
06-May-2020 04:53:31.761,0.69649338722229,48613,71908851,65129,-0.6965062618255615,0.12268136441707611,-0.12134720385074615,71908870
06-May-2020 04:53:32.761,0.6964956521987915,48613,71908851,65129,-0.6965128183364868,0.12265819311141968,-0.1213228851556778,71908871
06-May-2020 04:53:33.761,0.6965019702911377,48613,71908851,65129,-0.6965159177780151,0.12263092398643494,-0.1212945282459259,71908872
06-May-2020 04:53:34.761,0.6965070962905884,48613,71908851,65129,-0.6965200901031494,0.1226092129945755,-0.1212649941444397,71908873
06-May-2020 04:53:35.761,0.6965106725692749,48613,71908851,65129,-0.6965259313583374,0.1225806325674057,-0.12123903632164001,71908874
06-May-2020 04:53:36.761,0.6965138912200928,48613,71908851,65129,-0.6965301036834717,0.12255503237247467,-0.12122170627117157,71908875
06-May-2020 04:53:37.761,0.6965194940567017,48613,71908851,65129,-0.696533203125,0.12253338098526001,-0.12119436264038086,71908876
06-May-2020 04:53:38.761,0.6965236663818359,48613,71908851,65129,-0.6965378522872925,0.12250830233097076,-0.12116888165473938,71908877
06-May-2020 04:53:39.761,0.6965280771255493,48613,71908851,65129,-0.6965404748916626,0.12248603999614716,-0.12115110456943512,71908878
06-May-2020 04:53:40.761,0.6965337991714478,48613,71908851,65129,-0.6965442895889282,0.12245844304561615,-0.12112410366535187,71908879
06-May-2020 04:53:41.761,0.6965380907058716,48613,71908851,65129,-0.6965497732162476,0.12243153154850006,-0.1210956871509552,71908880
06-May-2020 04:53:42.761,0.6965419054031372,48613,71908851,65129,-0.6965560913085938,0.12240363657474518,-0.12106598913669586,71908881
06-May-2020 04:53:43.761,0.6965453624725342,48613,71908851,65129,-0.6965612173080444,0.12237854301929474,-0.12104099988937378,71908882
06-May-2020 04:53:44.761,0.696549654006958,48613,71908883,65129,-0.6965658664703369,0.1223520040512085,-0.12101657688617706,71908883
06-May-2020 04:53:45.761,0.6965550184249878,48613,71908883,65129,-0.6965696811676025,0.12232688069343567,-0.12098877131938934,71908884
06-May-2020 04:53:46.761,0.6965593099594116,48613,71908883,65129,-0.6965740919113159,0.12230198085308075,-0.12096400558948517,71908885
06-May-2020 04:53:47.761,0.6965638399124146,48613,71908883,65129,-0.6965780258178711,0.12227745354175568,-0.1209414005279541,71908886
06-May-2020 04:53:48.761,0.6965696811676025,48613,71908883,65129,-0.696581244468689,0.12225505709648132,-0.12091094255447388,71908887
06-May-2020 04:53:49.761,0.6965744495391846,48613,71908883,65129,-0.6965854167938232,0.12222974002361298,-0.12088607251644135,71908888
06-May-2020 04:53:50.761,0.6965804100036621,48645,71908883,65129,-0.6965891122817993,0.12220484018325806,-0.12085624039173126,71908889
06-May-2020 04:53:51.761,0.6965839862823486,48645,71908883,65129,-0.6965936422348022,0.12217575311660767,-0.12083740532398224,71908890
06-May-2020 04:53:52.761,0.6965874433517456,48645,71908883,65129,-0.696599006652832,0.12214964628219604,-0.12081193923950195,71908891
06-May-2020 04:53:53.761,0.6965911388397217,48645,71908883,65129,-0.696603536605835,0.1221282035112381,-0.12078605592250824,71908892
06-May-2020 04:53:54.761,0.6965944766998291,48645,71908883,65129,-0.6966090202331543,0.12210267782211304,-0.12076111137866974,71908893
06-May-2020 04:53:55.761,0.6965974569320679,48645,71908883,65129,-0.6966139078140259,0.12207771837711334,-0.12074115872383118,71908894
06-May-2020 04:53:56.761,0.6966021060943604,48645,71908883,65129,-0.696618914604187,0.12205378711223602,-0.12071087956428528,71908895
06-May-2020 04:53:57.761,0.6966069936752319,48645,71908883,65129,-0.6966228485107422,0.12202908098697662,-0.12068475782871246,71908896
06-May-2020 04:53:58.761,0.6966109275817871,48645,71908883,65129,-0.6966267824172974,0.12200239300727844,-0.12066510319709778,71908897
06-May-2020 04:53:59.761,0.6966147422790527,48645,71908883,65129,-0.696631669998169,0.12197734415531158,-0.1206405907869339,71908898
06-May-2020 04:54:00.761,0.6966211795806885,48645,71908883,65129,-0.6966350078582764,0.12195099890232086,-0.12061132490634918,71908899
06-May-2020 04:54:01.761,0.6966269016265869,48645,71908883,65129,-0.6966384649276733,0.12192319333553314,-0.12058648467063904,71908900
06-May-2020 04:54:02.761,0.6966331005096436,48645,71908883,65129,-0.696641206741333,0.12189990282058716,-0.12055864930152893,71908901
06-May-2020 04:54:03.761,0.696637749671936,48645,71908883,65129,-0.6966454982757568,0.1218724250793457,-0.1205349713563919,71908902
06-May-2020 04:54:04.761,0.6966409683227539,48645,71908883,65129,-0.6966509819030762,0.12184858322143555,-0.12050984799861908,71908903
06-May-2020 04:54:05.761,0.6966457366943359,48645,71908883,65129,-0.6966559886932373,0.1218242198228836,-0.12047697603702545,71908904
06-May-2020 04:54:06.761,0.696648359298706,48645,71908883,65129,-0.6966615915298462,0.12179824709892273,-0.12045332789421082,71908905
06-May-2020 04:54:07.762,0.6966491937637329,48645,71908883,65129,-0.6966677904129028,0.12177595496177673,-0.12043571472167969,71908906
06-May-2020 04:54:08.762,0.6966551542282104,48645,71908883,65129,-0.6966712474822998,0.12174871563911438,-0.1204097718000412,71908907
06-May-2020 04:54:09.762,0.6966595649719238,48645,71908883,65129,-0.6966757774353027,0.12172397971153259,-0.12038253247737885,71908908
06-May-2020 04:54:10.762,0.6966637372970581,48645,71908883,65129,-0.6966797113418579,0.12170115113258362,-0.1203586608171463,71908909
06-May-2020 04:54:11.762,0.6966700553894043,48645,71908883,65129,-0.6966840028762817,0.12166877090930939,-0.1203303188085556,71908910
06-May-2020 04:54:12.762,0.6966738700866699,48645,71908883,65129,-0.696688175201416,0.1216474324464798,-0.12030743062496185,71908911
06-May-2020 04:54:13.762,0.6966785192489624,48645,71908883,65129,-0.6966919898986816,0.12162475287914276,-0.12028084695339203,71908912
06-May-2020 04:54:14.762,0.6966837644577026,48645,71908883,65129,-0.6966966390609741,0.1215931624174118,-0.12025463581085205,71908913
06-May-2020 04:54:15.762,0.6966875791549683,48645,71908883,65129,-0.6967014074325562,0.12156932055950165,-0.1202283501625061,71908914
06-May-2020 04:54:16.762,0.696691632270813,48645,71908915,65129,-0.6967058181762695,0.1215454638004303,-0.12020498514175415,71908915
06-May-2020 04:54:17.762,0.6966977119445801,48645,71908915,65129,-0.696709394454956,0.12151798605918884,-0.12017516791820526,71908916
06-May-2020 04:54:18.762,0.6967023611068726,48645,71908915,65129,-0.6967138051986694,0.12149201333522797,-0.12014949321746826,71908917
06-May-2020 04:54:19.762,0.6967052221298218,48645,71908915,65129,-0.696719765663147,0.12146580219268799,-0.12012441456317902,71908918
06-May-2020 04:54:20.762,0.6967101097106934,48645,71908915,65129,-0.6967236995697021,0.12144237756729126,-0.12009704113006592,71908919
06-May-2020 04:54:21.762,0.6967153549194336,48645,71908915,65129,-0.6967272758483887,0.12141945958137512,-0.12006883323192596,71908920
06-May-2020 04:54:22.762,0.696717381477356,48677,71908915,65129,-0.6967332363128662,0.121392622590065,-0.12005007266998291,71908921
06-May-2020 04:54:23.762,0.6967233419418335,48677,71908915,65129,-0.6967356204986572,0.12136945128440857,-0.1200246512889862,71908922
06-May-2020 04:54:24.762,0.6967260837554932,48677,71908915,65129,-0.6967412233352661,0.12134429812431335,-0.12000149488449097,71908923
06-May-2020 04:54:25.762,0.6967324018478394,48677,71908915,65129,-0.6967438459396362,0.12131714820861816,-0.11997665464878082,71908924
06-May-2020 04:54:26.762,0.6967376470565796,48677,71908915,65129,-0.6967481374740601,0.12129303812980652,-0.11994479596614838,71908925
06-May-2020 04:54:27.762,0.696742057800293,48677,71908915,65129,-0.6967538595199585,0.12126383185386658,-0.11991709470748901,71908926
06-May-2020 04:54:28.762,0.6967449188232422,48677,71908915,65129,-0.6967595815658569,0.12123632431030273,-0.11989574134349823,71908927
06-May-2020 04:54:29.762,0.6967504024505615,48677,71908915,65129,-0.696763277053833,0.12121221423149109,-0.11986619234085083,71908928
06-May-2020 04:54:30.762,0.6967543363571167,48677,71908915,65129,-0.6967687606811523,0.1211819052696228,-0.11984072625637054,71908929
06-May-2020 04:54:31.762,0.6967571973800659,48677,71908915,65129,-0.6967734098434448,0.12115973234176636,-0.11981911957263947,71908930
06-May-2020 04:54:32.762,0.6967628002166748,48677,71908915,65129,-0.6967768669128418,0.12113623321056366,-0.1197904646396637,71908931
06-May-2020 04:54:33.762,0.6967681646347046,48677,71908915,65129,-0.6967792510986328,0.12111496925354004,-0.11976644396781921,71908932
06-May-2020 04:54:34.762,0.696771502494812,48677,71908915,65129,-0.6967847347259521,0.12108518183231354,-0.11974634230136871,71908933
06-May-2020 04:54:35.762,0.6967750787734985,48677,71908915,65129,-0.6967891454696655,0.12106502056121826,-0.11971969902515411,71908934
06-May-2020 04:54:36.762,0.6967813968658447,48677,71908915,65129,-0.696792721748352,0.12103889882564545,-0.1196906715631485,71908935
06-May-2020 04:54:37.762,0.6967856884002686,48677,71908915,65129,-0.6967979669570923,0.1210099458694458,-0.11966277658939362,71908936
06-May-2020 04:54:38.762,0.6967904567718506,48677,71908915,65129,-0.6968016624450684,0.12098613381385803,-0.1196381151676178,71908937
06-May-2020 04:54:39.762,0.6967951059341431,48677,71908915,65129,-0.696806788444519,0.12095919251441956,-0.11960899829864502,71908938
06-May-2020 04:54:40.762,0.696797251701355,48677,71908915,65129,-0.6968120336532593,0.12093231081962585,-0.11959314346313477,71908939
06-May-2020 04:54:41.762,0.6968024969100952,48677,71908915,65129,-0.6968156099319458,0.1209089457988739,-0.11956551671028137,71908940
06-May-2020 04:54:42.762,0.6968057155609131,48677,71908915,65129,-0.696820855140686,0.1208852082490921,-0.1195395439863205,71908941
06-May-2020 04:54:43.762,0.6968092918395996,48677,71908915,65129,-0.6968263387680054,0.12085559964179993,-0.11951519548892975,71908942
06-May-2020 04:54:44.762,0.6968164443969727,48677,71908915,65129,-0.6968281269073486,0.12083365023136139,-0.11948759853839874,71908943
06-May-2020 04:54:45.762,0.6968227624893188,48677,71908915,65129,-0.6968303918838501,0.12080961465835571,-0.11945943534374237,71908944
06-May-2020 04:54:46.762,0.6968240737915039,48677,71908915,65129,-0.696837306022644,0.12078192830085754,-0.11944083869457245,71908945
06-May-2020 04:54:47.762,0.6968283653259277,48677,71908915,65129,-0.6968421936035156,0.1207582950592041,-0.11941054463386536,71908946
06-May-2020 04:54:48.762,0.6968340873718262,48677,71908947,65129,-0.6968451738357544,0.12073586881160736,-0.11938434839248657,71908947
06-May-2020 04:54:49.762,0.6968365907669067,48677,71908947,65129,-0.6968507766723633,0.12070877850055695,-0.1193619966506958,71908948
06-May-2020 04:54:50.762,0.6968412399291992,48677,71908947,65129,-0.6968551874160767,0.1206824779510498,-0.11933642625808716,71908949
06-May-2020 04:54:51.762,0.6968480348587036,48677,71908947,65129,-0.6968580484390259,0.12065722048282623,-0.11930535733699799,71908950
06-May-2020 04:54:52.762,0.6968522071838379,48677,71908947,65129,-0.6968622207641602,0.12062840163707733,-0.11928573250770569,71908951
06-May-2020 04:54:53.762,0.6968550682067871,48677,71908947,65129,-0.6968679428100586,0.12060259282588959,-0.11926193535327911,71908952
06-May-2020 04:54:54.762,0.6968594789505005,48709,71908947,65129,-0.696872353553772,0.12057976424694061,-0.1192343682050705,71908953
06-May-2020 04:54:55.762,0.6968638896942139,48709,71908947,65129,-0.6968762874603271,0.12055382132530212,-0.11921237409114838,71908954
06-May-2020 04:54:56.762,0.696866512298584,48709,71908947,65129,-0.6968815326690674,0.12052838504314423,-0.1191907674074173,71908955
06-May-2020 04:54:57.762,0.6968709230422974,48709,71908947,65129,-0.6968854665756226,0.12050685286521912,-0.11916477978229523,71908956
06-May-2020 04:54:58.762,0.6968761682510376,48709,71908947,65129,-0.696890115737915,0.120477095246315,-0.11913605034351349,71908957
06-May-2020 04:54:59.762,0.6968808174133301,48709,71908947,65129,-0.6968947649002075,0.12045273184776306,-0.11910770833492279,71908958
06-May-2020 04:55:00.762,0.696884274482727,48709,71908947,65129,-0.6968991756439209,0.12042762339115143,-0.11908723413944244,71908959
06-May-2020 04:55:01.762,0.6968904733657837,48709,71908947,65129,-0.696901798248291,0.12040305137634277,-0.11905962228775024,71908960
06-May-2020 04:55:02.762,0.696895956993103,48709,71908947,65129,-0.6969057321548462,0.12037529051303864,-0.11903199553489685,71908961
06-May-2020 04:55:03.762,0.696898341178894,48709,71908947,65129,-0.6969115734100342,0.12035176157951355,-0.11900906264781952,71908962
06-May-2020 04:55:04.762,0.6969043016433716,48709,71908947,65129,-0.6969146728515625,0.12032388150691986,-0.11898523569107056,71908963
06-May-2020 04:55:05.762,0.6969084739685059,48709,71908947,65129,-0.6969190835952759,0.12030066549777985,-0.11895585060119629,71908964
06-May-2020 04:55:06.762,0.6969113349914551,48709,71908947,65129,-0.6969249248504639,0.1202760636806488,-0.11892886459827423,71908965
06-May-2020 04:55:07.762,0.6969138383865356,48709,71908947,65129,-0.6969307661056519,0.12024745345115662,-0.11891001462936401,71908966
06-May-2020 04:55:08.762,0.6969209909439087,48709,71908947,65129,-0.6969324350357056,0.1202271580696106,-0.11887940764427185,71908967
06-May-2020 04:55:09.762,0.6969254016876221,48709,71908947,65129,-0.6969369649887085,0.12020346522331238,-0.11885125935077667,71908968
06-May-2020 04:55:10.762,0.6969262361526489,48709,71908947,65129,-0.6969438791275024,0.12017448246479034,-0.11883459985256195,71908969
06-May-2020 04:55:11.762,0.6969321966171265,48709,71908947,65129,-0.6969460248947144,0.12015213072299957,-0.11880743503570557,71908970
06-May-2020 04:55:12.762,0.6969393491744995,48709,71908947,65129,-0.6969481706619263,0.12013161182403564,-0.11877462267875671,71908971
06-May-2020 04:55:13.762,0.6969436407089233,48709,71908947,65129,-0.6969542503356934,0.12009432911872864,-0.11875474452972412,71908972
06-May-2020 04:55:14.762,0.6969455480575562,48709,71908947,65129,-0.6969594955444336,0.1200714260339737,-0.11873309314250946,71908973
06-May-2020 04:55:15.762,0.6969537734985352,48709,71908947,65129,-0.6969600915908813,0.12005068361759186,-0.11870305240154266,71908974
06-May-2020 04:55:16.762,0.6969548463821411,48709,71908947,65129,-0.6969674825668335,0.12002134323120117,-0.11868180334568024,71908975
06-May-2020 04:55:17.762,0.6969572305679321,48709,71908947,65129,-0.6969740390777588,0.11999273300170898,-0.11865897476673126,71908976
06-May-2020 04:55:18.762,0.6969653367996216,48709,71908947,65129,-0.6969749927520752,0.11997684836387634,-0.1186237633228302,71908977
06-May-2020 04:55:19.762,0.6969668865203857,48709,71908947,65129,-0.6969815492630005,0.11994734406471252,-0.11860409379005432,71908978
06-May-2020 04:55:20.762,0.6969696283340454,48709,71908979,65129,-0.6969877481460571,0.11991705000400543,-0.11858287453651428,71908979
06-May-2020 04:55:21.762,0.6969771385192871,48709,71908979,65129,-0.6969888210296631,0.1198987364768982,-0.11855044960975647,71908980
06-May-2020 04:55:22.762,0.696980357170105,48709,71908979,65129,-0.6969939470291138,0.11987027525901794,-0.118528813123703,71908981
06-May-2020 04:55:23.762,0.6969836950302124,48709,71908979,65129,-0.6970001459121704,0.11983616650104523,-0.11850836873054504,71908982
06-May-2020 04:55:24.762,0.6969907283782959,48709,71908979,65129,-0.6970005035400391,0.11982309818267822,-0.11847628653049469,71908983
06-May-2020 04:55:25.762,0.6969976425170898,48709,71908979,65129,-0.6970030069351196,0.11979931592941284,-0.11844682693481445,71908984
06-May-2020 04:55:26.762,0.6969966888427734,48741,71908979,65129,-0.6970126628875732,0.11976614594459534,-0.11842839419841766,71908985
06-May-2020 04:55:27.762,0.6970024108886719,48741,71908979,65129,-0.6970134973526001,0.11974728107452393,-0.11840745806694031,71908986
06-May-2020 04:55:28.762,0.6970106363296509,48741,71908979,65129,-0.697015643119812,0.1197228878736496,-0.11837300658226013,71908987
06-May-2020 04:55:29.762,0.6970092058181763,48741,71908979,65129,-0.6970264911651611,0.11968797445297241,-0.11835330724716187,71908988
06-May-2020 04:55:30.762,0.6970142126083374,48741,71908979,65129,-0.6970312595367432,0.11966170370578766,-0.11832299828529358,71908989
06-May-2020 04:55:31.762,0.6970231533050537,48741,71908979,65129,-0.6970318555831909,0.11964023113250732,-0.11828838288784027,71908990
06-May-2020 04:55:32.762,0.6970239877700806,48741,71908979,65129,-0.6970381736755371,0.11960864067077637,-0.11827495694160461,71908991
06-May-2020 04:55:33.762,0.697028398513794,48741,71908979,65129,-0.6970419883728027,0.11958736181259155,-0.118248850107193,71908992
06-May-2020 04:55:34.762,0.6970353126525879,48741,71908979,65129,-0.6970441341400146,0.1195700466632843,-0.11821553111076355,71908993
06-May-2020 04:55:35.762,0.697037935256958,48741,71908979,65129,-0.6970493793487549,0.11953961849212646,-0.11819770932197571,71908994
06-May-2020 04:55:36.762,0.6970410346984863,48741,71908979,65129,-0.6970540285110474,0.1195155680179596,-0.11817649006843567,71908995
06-May-2020 04:55:37.762,0.6970463991165161,48741,71908979,65129,-0.6970570087432861,0.11949455738067627,-0.11814787983894348,71908996
06-May-2020 04:55:38.762,0.697050929069519,48741,71908979,65129,-0.6970627307891846,0.11946362257003784,-0.11811952292919159,71908997
06-May-2020 04:55:39.762,0.6970527172088623,48741,71908979,65129,-0.697068452835083,0.11943680047988892,-0.11810332536697388,71908998
06-May-2020 04:55:40.762,0.6970609426498413,48741,71908979,65129,-0.6970701217651367,0.11941294372081757,-0.11806820333003998,71908999
06-May-2020 04:55:41.762,0.6970658302307129,48741,71908979,65129,-0.6970745325088501,0.11938659846782684,-0.11804038286209106,71909000
06-May-2020 04:55:42.762,0.6970677375793457,48741,71908979,65129,-0.6970819234848022,0.1193518191576004,-0.11802105605602264,71909001
06-May-2020 04:55:43.762,0.697074294090271,48741,71908979,65129,-0.6970832347869873,0.11933368444442749,-0.11799350380897522,71909002
06-May-2020 04:55:44.762,0.6970807313919067,48741,71908979,65129,-0.6970866918563843,0.11931027472019196,-0.1179591566324234,71909003
06-May-2020 04:55:45.762,0.6970812082290649,48741,71908979,65129,-0.6970930099487305,0.11928527057170868,-0.11794228851795197,71909004
06-May-2020 04:55:46.762,0.697083592414856,48741,71908979,65129,-0.6970988512039185,0.11926111578941345,-0.11791855096817017,71909005
06-May-2020 04:55:47.762,0.6970903873443604,48741,71908979,65129,-0.6971009969711304,0.11924026906490326,-0.11788728833198547,71909006
06-May-2020 04:55:48.762,0.6970922946929932,48741,71908979,65129,-0.6971075534820557,0.11921185255050659,-0.1178663969039917,71909007
06-May-2020 04:55:49.762,0.6970975399017334,48741,71908979,65129,-0.697110652923584,0.11918780207633972,-0.11784091591835022,71909008
06-May-2020 04:55:50.762,0.6971031427383423,48741,71908979,65129,-0.6971135139465332,0.1191653460264206,-0.1178143322467804,71909009
06-May-2020 04:55:51.762,0.6971088647842407,48741,71908979,65129,-0.6971170902252197,0.11913233995437622,-0.11779363453388214,71909010
06-May-2020 04:55:52.762,0.6971126794815063,48741,71909011,65129,-0.69712233543396,0.11910374462604523,-0.117768794298172,71909011
06-May-2020 04:55:53.762,0.6971176862716675,48741,71909011,65129,-0.6971274614334106,0.11907756328582764,-0.11773265898227692,71909012
06-May-2020 04:55:54.762,0.6971209049224854,48741,71909011,65129,-0.6971330642700195,0.11905089020729065,-0.11770854890346527,71909013
06-May-2020 04:55:55.762,0.6971244812011719,48741,71909011,65129,-0.6971373558044434,0.11902819573879242,-0.11768472194671631,71909014
06-May-2020 04:55:56.762,0.6971274614334106,48741,71909011,65129,-0.6971421241760254,0.11900430917739868,-0.11766332387924194,71909015
06-May-2020 04:55:57.762,0.6971328258514404,48741,71909011,65129,-0.6971461772918701,0.11897605657577515,-0.11763474345207214,71909016
06-May-2020 04:55:58.762,0.6971381902694702,48773,71909011,65129,-0.6971495151519775,0.11895455420017242,-0.11760532855987549,71909017
06-May-2020 04:55:59.762,0.6971429586410522,48773,71909011,65129,-0.6971524953842163,0.11893408000469208,-0.11758138239383698,71909018
06-May-2020 04:56:00.762,0.6971460580825806,48773,71909011,65129,-0.697157621383667,0.11890564858913422,-0.11756056547164917,71909019
06-May-2020 04:56:01.762,0.6971508264541626,48773,71909011,65129,-0.6971620321273804,0.11887882649898529,-0.11753498017787933,71909020
06-May-2020 04:56:02.762,0.6971578598022461,48773,71909011,65129,-0.6971639394760132,0.11885422468185425,-0.11750686168670654,71909021
06-May-2020 04:56:03.762,0.6971608400344849,48773,71909011,65129,-0.6971696615219116,0.11882224678993225,-0.11748626828193665,71909022
06-May-2020 04:56:04.762,0.6971644163131714,48773,71909011,65129,-0.6971749067306519,0.11879876255989075,-0.11745823919773102,71909023
06-May-2020 04:56:05.762,0.6971678733825684,48773,71909011,65129,-0.6971805095672607,0.11877316236495972,-0.11742794513702393,71909024
06-May-2020 04:56:06.762,0.6971718072891235,48773,71909011,65129,-0.6971848011016846,0.11874508857727051,-0.11740833520889282,71909025
06-May-2020 04:56:07.762,0.6971759796142578,48773,71909011,65129,-0.6971887350082397,0.11872181296348572,-0.11738327145576477,71909026
06-May-2020 04:56:08.762,0.6971813440322876,48773,71909011,65129,-0.6971918344497681,0.11870415508747101,-0.11735168099403381,71909027
06-May-2020 04:56:09.762,0.6971845626831055,48773,71909011,65129,-0.697197437286377,0.11867108941078186,-0.11733293533325195,71909028
06-May-2020 04:56:10.762,0.6971899271011353,48773,71909011,65129,-0.6972004175186157,0.11864838004112244,-0.1173054426908493,71909029
06-May-2020 04:56:11.762,0.6971968412399292,48773,71909011,65129,-0.6972029209136963,0.1186235100030899,-0.1172754317522049,71909030
06-May-2020 04:56:12.762,0.6971991062164307,48773,71909011,65129,-0.6972084045410156,0.11859811842441559,-0.11725573241710663,71909031
06-May-2020 04:56:13.762,0.6972023248672485,48773,71909011,65129,-0.697213888168335,0.11857260763645172,-0.11722753942012787,71909032
06-May-2020 04:56:14.762,0.6972095966339111,48773,71909011,65129,-0.6972160339355469,0.11854572594165802,-0.11719949543476105,71909033
06-May-2020 04:56:15.762,0.6972119808197021,48773,71909011,65129,-0.6972218751907349,0.1185230165719986,-0.11717405915260315,71909034
06-May-2020 04:56:16.762,0.6972131729125977,48773,71909011,65129,-0.697229266166687,0.11849047243595123,-0.11715608835220337,71909035
06-May-2020 04:56:17.762,0.6972200870513916,48773,71909011,65129,-0.6972311735153198,0.11846886575222015,-0.11712490022182465,71909036
06-May-2020 04:56:18.762,0.6972262859344482,48773,71909011,65129,-0.6972339153289795,0.11844274401664734,-0.11709925532341003,71909037
06-May-2020 04:56:19.762,0.6972286701202393,48773,71909011,65129,-0.697239875793457,0.11841537058353424,-0.1170767992734909,71909038
06-May-2020 04:56:20.762,0.6972352266311646,48773,71909011,65129,-0.697242259979248,0.11838981509208679,-0.11704853177070618,71909039
06-May-2020 04:56:21.762,0.6972384452819824,48773,71909011,65129,-0.697246789932251,0.11837023496627808,-0.11702108383178711,71909040
06-May-2020 04:56:22.762,0.6972408294677734,48773,71909011,65129,-0.697252631187439,0.118340864777565,-0.11700306832790375,71909041
06-May-2020 04:56:23.762,0.6972458362579346,48773,71909011,65129,-0.697256326675415,0.11831602454185486,-0.11697611212730408,71909042
06-May-2020 04:56:24.762,0.6972483396530151,48773,71909043,65129,-0.6972620487213135,0.11829306185245514,-0.11695042252540588,71909043
06-May-2020 04:56:25.762,0.6972508430480957,48773,71909043,65129,-0.6972678899765015,0.11826637387275696,-0.11692865192890167,71909044
06-May-2020 04:56:26.762,0.6972576379776001,48773,71909043,65129,-0.6972697973251343,0.11824028193950653,-0.11690133810043335,71909045
06-May-2020 04:56:27.762,0.6972633600234985,48773,71909043,65129,-0.6972728967666626,0.11821737885475159,-0.11687299609184265,71909046
06-May-2020 04:56:28.762,0.6972675323486328,48773,71909043,65129,-0.6972774267196655,0.11818532645702362,-0.11685416102409363,71909047
06-May-2020 04:56:29.762,0.6972721815109253,48773,71909043,65129,-0.6972812414169312,0.11816258728504181,-0.11682410538196564,71909048
06-May-2020 04:56:30.762,0.6972771883010864,48805,71909043,65129,-0.6972850561141968,0.11814239621162415,-0.11679229140281677,71909049
06-May-2020 04:56:31.762,0.6972819566726685,48805,71909043,65129,-0.6972894668579102,0.11811229586601257,-0.11677071452140808,71909050
06-May-2020 04:56:32.762,0.6972835063934326,48805,71909043,65129,-0.6972970962524414,0.11808641254901886,-0.11674070358276367,71909051
06-May-2020 04:56:33.762,0.6972894668579102,48805,71909043,65129,-0.697298526763916,0.11806166172027588,-0.11672088503837585,71909052
06-May-2020 04:56:34.762,0.6972939968109131,48805,71909043,65129,-0.697303056716919,0.11803391575813293,-0.1166953295469284,71909053
06-May-2020 04:56:35.762,0.697296142578125,48805,71909043,65129,-0.6973090171813965,0.11800959706306458,-0.1166713535785675,71909054
06-May-2020 04:56:36.762,0.6973013877868652,48805,71909043,65129,-0.697312593460083,0.11798502504825592,-0.11664353311061859,71909055
06-May-2020 04:56:37.762,0.6973042488098145,48805,71909043,65129,-0.697317361831665,0.11796288192272186,-0.11662107706069946,71909056
06-May-2020 04:56:38.762,0.6973086595535278,48805,71909043,65129,-0.6973204612731934,0.11794008314609528,-0.1166013777256012,71909057
06-May-2020 04:56:39.762,0.6973140239715576,48805,71909043,65129,-0.6973245143890381,0.11791633069515228,-0.11656695604324341,71909058
06-May-2020 04:56:40.762,0.6973178386688232,48805,71909043,65129,-0.6973288059234619,0.11788631975650787,-0.11654868721961975,71909059
06-May-2020 04:56:41.762,0.6973233222961426,48805,71909043,65129,-0.6973326206207275,0.11785921454429626,-0.11652013659477234,71909060
06-May-2020 04:56:42.762,0.6973291635513306,48805,71909043,65129,-0.6973366737365723,0.11783312261104584,-0.11648738384246826,71909061
06-May-2020 04:56:43.762,0.6973327398300171,48805,71909043,65129,-0.6973413228988647,0.117804154753685,-0.11646902561187744,71909062
06-May-2020 04:56:44.762,0.6973341703414917,48805,71909043,65129,-0.6973477602005005,0.11778351664543152,-0.11644241213798523,71909063
06-May-2020 04:56:45.762,0.6973392963409424,48805,71909043,65129,-0.697350025177002,0.11776271462440491,-0.11641858518123627,71909064
06-May-2020 04:56:46.762,0.6973452568054199,48805,71909043,65129,-0.6973543167114258,0.11773273348808289,-0.11638756096363068,71909065
06-May-2020 04:56:47.762,0.6973487138748169,48805,71909043,65129,-0.6973590850830078,0.11770603060722351,-0.11636576056480408,71909066
06-May-2020 04:56:48.762,0.6973521709442139,48805,71909043,65129,-0.6973633766174316,0.11768350005149841,-0.11634217202663422,71909067
06-May-2020 04:56:49.762,0.6973563432693481,48805,71909043,65129,-0.6973682641983032,0.11765864491462708,-0.1163124144077301,71909068
06-May-2020 04:56:50.762,0.6973609924316406,48805,71909043,65129,-0.6973710060119629,0.11763361096382141,-0.11629405617713928,71909069
06-May-2020 04:56:51.762,0.6973639726638794,48805,71909043,65129,-0.6973758935928345,0.11760823428630829,-0.11627067625522614,71909070
06-May-2020 04:56:52.762,0.6973683834075928,48805,71909043,65129,-0.6973809003829956,0.11758288741111755,-0.11624157428741455,71909071
06-May-2020 04:56:53.762,0.6973749399185181,48805,71909043,65129,-0.6973832845687866,0.11755560338497162,-0.11621461808681488,71909072
06-May-2020 04:56:54.762,0.6973797082901001,48805,71909043,65129,-0.6973863840103149,0.11753217875957489,-0.11619101464748383,71909073
06-May-2020 04:56:55.762,0.6973812580108643,48805,71909043,65129,-0.6973936557769775,0.11750394105911255,-0.11616644263267517,71909074
06-May-2020 04:56:56.762,0.6973851919174194,48805,71909075,65136,-0.6973990201950073,0.11747603118419647,-0.11613956093788147,71909075
06-May-2020 04:56:57.762,0.6973916292190552,48805,71909075,65136,-0.6974010467529297,0.11745451390743256,-0.11611069738864899,71909076
06-May-2020 04:56:58.762,0.6973954439163208,48805,71909075,65136,-0.697405219078064,0.1174299567937851,-0.11608646810054779,71909077
06-May-2020 04:56:59.762,0.6973986625671387,48805,71909075,65136,-0.697411298751831,0.11740042269229889,-0.11606146395206451,71909078
06-May-2020 04:57:00.762,0.697403073310852,48805,71909075,65136,-0.697414755821228,0.11737917363643646,-0.11603553593158722,71909079
06-May-2020 04:57:01.762,0.6974086761474609,48805,71909075,65136,-0.6974173784255981,0.11735816299915314,-0.11600778996944427,71909080
06-May-2020 04:57:02.762,0.6974136829376221,48837,71909075,65136,-0.6974211931228638,0.1173262894153595,-0.1159878522157669,71909081
06-May-2020 04:57:03.762,0.6974154710769653,48837,71909075,65136,-0.6974269151687622,0.11730501055717468,-0.11596345901489258,71909082
06-May-2020 04:57:04.762,0.6974209547042847,48837,71909075,65136,-0.6974304914474487,0.1172778308391571,-0.11593747138977051,71909083
06-May-2020 04:57:05.762,0.6974271535873413,48837,71909075,65136,-0.6974338293075562,0.11725057661533356,-0.11590808629989624,71909084
06-May-2020 04:57:06.762,0.6974303722381592,48837,71909075,65136,-0.6974390745162964,0.11722353100776672,-0.11588405072689056,71909085
06-May-2020 04:57:07.762,0.6974351406097412,48837,71909075,65136,-0.6974425315856934,0.11719980835914612,-0.11585724353790283,71909086
06-May-2020 04:57:08.762,0.6974380016326904,48837,71909075,65136,-0.6974480152130127,0.11717158555984497,-0.11583518981933594,71909087
06-May-2020 04:57:09.762,0.6974424123764038,48837,71909075,65136,-0.6974519491195679,0.11714820563793182,-0.11580824851989746,71909088
06-May-2020 04:57:10.762,0.6974481344223022,48837,71909075,65136,-0.697454571723938,0.11712232232093811,-0.11578373610973358,71909089
06-May-2020 04:57:11.762,0.6974489688873291,48837,71909075,65136,-0.6974614858627319,0.11709952354431152,-0.11576105654239655,71909090
06-May-2020 04:57:12.762,0.6974542140960693,48837,71909075,65136,-0.6974656581878662,0.11707541346549988,-0.11572694778442383,71909091
06-May-2020 04:57:13.762,0.6974600553512573,48837,71909075,65136,-0.6974674463272095,0.11705027520656586,-0.11570726335048676,71909092
06-May-2020 04:57:14.762,0.6974637508392334,48837,71909075,65136,-0.6974730491638184,0.11702153086662292,-0.11568091809749603,71909093
06-May-2020 04:57:15.762,0.6974672079086304,48837,71909075,65136,-0.6974778175354004,0.11699388921260834,-0.11565932631492615,71909094
06-May-2020 04:57:16.762,0.6974738836288452,48837,71909075,65136,-0.6974799633026123,0.11697080731391907,-0.11562992632389069,71909095
06-May-2020 04:57:17.762,0.6974790096282959,48837,71909075,65136,-0.6974833011627197,0.11694465577602386,-0.11560425162315369,71909096
06-May-2020 04:57:18.762,0.6974797248840332,48837,71909075,65136,-0.6974911689758301,0.1169145256280899,-0.11558334529399872,71909097
06-May-2020 04:57:19.762,0.6974847316741943,48837,71909075,65136,-0.697495698928833,0.11689440906047821,-0.11554762721061707,71909098
06-May-2020 04:57:20.762,0.6974896192550659,48837,71909075,65136,-0.6974989175796509,0.11686764657497406,-0.11552421748638153,71909099
06-May-2020 04:57:21.762,0.6974927186965942,48837,71909075,65136,-0.6975033283233643,0.11684302985668182,-0.11550366878509521,71909100
06-May-2020 04:57:22.762,0.6974973678588867,48837,71909075,65136,-0.697507381439209,0.11681827902793884,-0.11547607183456421,71909101
06-May-2020 04:57:23.762,0.6975005865097046,48837,71909075,65136,-0.6975120306015015,0.11679239571094513,-0.11545319855213165,71909102
06-May-2020 04:57:24.762,0.6975059509277344,48837,71909075,65136,-0.6975157260894775,0.11676640808582306,-0.11542733013629913,71909103
06-May-2020 04:57:25.762,0.6975116729736328,48837,71909075,65136,-0.697519063949585,0.1167430579662323,-0.11539687216281891,71909104
06-May-2020 04:57:26.762,0.697515606880188,48837,71909075,65136,-0.6975221633911133,0.11672095954418182,-0.11537289619445801,71909105
06-May-2020 04:57:27.762,0.697516679763794,48837,71909075,65136,-0.6975291967391968,0.11669246852397919,-0.1153557151556015,71909106
06-May-2020 04:57:28.762,0.697522759437561,48837,71909107,65136,-0.6975325345993042,0.11666642129421234,-0.11532333493232727,71909107
06-May-2020 04:57:29.762,0.6975283622741699,48837,71909107,65136,-0.6975356340408325,0.11664287745952606,-0.11529497802257538,71909108
06-May-2020 04:57:30.762,0.6975318193435669,48837,71909107,65136,-0.6975411176681519,0.11661411821842194,-0.11527116596698761,71909109
06-May-2020 04:57:31.762,0.6975346803665161,48837,71909107,65136,-0.6975462436676025,0.11658623814582825,-0.1152498871088028,71909110
06-May-2020 04:57:32.762,0.697541356086731,48837,71909107,65136,-0.6975482702255249,0.11656646430492401,-0.11521725356578827,71909111
06-May-2020 04:57:33.762,0.6975457668304443,48837,71909107,65136,-0.6975525617599487,0.11653751134872437,-0.11519396305084229,71909112
06-May-2020 04:57:34.762,0.6975492238998413,48869,71909107,65136,-0.697557806968689,0.11650830507278442,-0.11517065763473511,71909113
06-May-2020 04:57:35.762,0.6975529193878174,48869,71909107,65136,-0.6975618600845337,0.11649157106876373,-0.1151411235332489,71909114
06-May-2020 04:57:36.762,0.6975569725036621,48869,71909107,65136,-0.6975655555725098,0.11646343767642975,-0.1151229590177536,71909115
06-May-2020 04:57:37.762,0.6975623369216919,48869,71909107,65136,-0.6975688934326172,0.11643870174884796,-0.11509530246257782,71909116
06-May-2020 04:57:38.762,0.6975629329681396,48869,71909107,65136,-0.697575569152832,0.1164163202047348,-0.11507400870323181,71909117
06-May-2020 04:57:39.762,0.6975685358047485,48869,71909107,65136,-0.6975793838500977,0.11638914048671722,-0.11504419147968292,71909118
06-May-2020 04:57:40.762,0.6975740194320679,48869,71909107,65136,-0.6975823640823364,0.11636172235012054,-0.11502021551132202,71909119
06-May-2020 04:57:41.762,0.6975778341293335,48869,71909107,65136,-0.6975874900817871,0.1163356751203537,-0.11499272286891937,71909120
06-May-2020 04:57:42.762,0.6975809335708618,48869,71909107,65136,-0.697593092918396,0.11630617082118988,-0.11497005820274353,71909121
06-May-2020 04:57:43.762,0.6975849866867065,48869,71909107,65136,-0.6975972652435303,0.11628197133541107,-0.11494390666484833,71909122
06-May-2020 04:57:44.762,0.6975940465927124,48869,71909107,65136,-0.6975977420806885,0.11625838279724121,-0.11491036415100098,71909123
06-May-2020 04:57:45.762,0.6975964307785034,48869,71909107,65136,-0.6976034641265869,0.11623065173625946,-0.11488902568817139,71909124
06-May-2020 04:57:46.762,0.6976010799407959,48869,71909107,65136,-0.6976075172424316,0.11620622873306274,-0.11486038565635681,71909125
06-May-2020 04:57:47.762,0.6976040601730347,48869,71909107,65136,-0.6976128816604614,0.11618064343929291,-0.11483769118785858,71909126
06-May-2020 04:57:48.762,0.6976102590560913,48869,71909107,65136,-0.6976151466369629,0.11615686118602753,-0.1148095577955246,71909127
06-May-2020 04:57:49.762,0.697611927986145,48869,71909107,65136,-0.6976203918457031,0.11613190174102783,-0.11479312181472778,71909128
06-May-2020 04:57:50.762,0.697616696357727,48869,71909107,65136,-0.697624683380127,0.1161053478717804,-0.11476266384124756,71909129
06-May-2020 04:57:51.762,0.6976202726364136,48869,71909107,65136,-0.6976304054260254,0.11608129739761353,-0.11473093926906586,71909130
06-May-2020 04:57:52.762,0.6976248025894165,48869,71909107,65136,-0.6976333856582642,0.11605443060398102,-0.11471147835254669,71909131
06-May-2020 04:57:53.762,0.6976288557052612,48869,71909107,65136,-0.6976379156112671,0.11602777242660522,-0.1146882176399231,71909132
06-May-2020 04:57:54.762,0.6976321935653687,48869,71909107,65136,-0.6976431608200073,0.11600083112716675,-0.11466413736343384,71909133
06-May-2020 04:57:55.762,0.6976375579833984,48869,71909107,65136,-0.6976466178894043,0.11597613990306854,-0.1146339476108551,71909134
06-May-2020 04:57:56.762,0.6976443529129028,48869,71909107,65136,-0.6976480484008789,0.11594946682453156,-0.11461019515991211,71909135
06-May-2020 04:57:57.762,0.6976468563079834,48869,71909107,65136,-0.6976542472839355,0.11592136323451996,-0.11458614468574524,71909136
06-May-2020 04:57:58.762,0.6976501941680908,48869,71909107,65136,-0.6976593732833862,0.11589616537094116,-0.11456076800823212,71909137
06-May-2020 04:57:59.762,0.6976553201675415,48869,71909107,65136,-0.6976625919342041,0.11587268114089966,-0.1145327091217041,71909138
06-May-2020 04:58:00.762,0.6976590156555176,48869,71909139,65136,-0.6976662874221802,0.11585007607936859,-0.11451022326946259,71909139
06-May-2020 04:58:01.762,0.6976617574691772,48869,71909139,65136,-0.6976715326309204,0.11582711338996887,-0.1144859790802002,71909140
06-May-2020 04:58:02.762,0.6976665258407593,48869,71909139,65136,-0.697675347328186,0.11580118536949158,-0.11446039378643036,71909141
06-May-2020 04:58:03.762,0.6976722478866577,48869,71909139,65136,-0.6976795196533203,0.11577850580215454,-0.11442422866821289,71909142
06-May-2020 04:58:04.762,0.6976746320724487,48869,71909139,65136,-0.6976833343505859,0.11575102806091309,-0.11441312730312347,71909143
06-May-2020 04:58:05.762,0.6976785659790039,48869,71909139,65136,-0.6976886987686157,0.11572325229644775,-0.11438339948654175,71909144
06-May-2020 04:58:06.762,0.6976819038391113,48901,71909139,65136,-0.6976945400238037,0.11569726467132568,-0.11435364186763763,71909145
06-May-2020 04:58:07.762,0.6976879835128784,48901,71909139,65136,-0.6976974010467529,0.11567004024982452,-0.1143278181552887,71909146
06-May-2020 04:58:08.762,0.6976923942565918,48901,71909139,65136,-0.6977016925811768,0.11564290523529053,-0.11430037021636963,71909147
06-May-2020 04:58:09.762,0.6976971626281738,48901,71909139,65136,-0.6977053880691528,0.11561919748783112,-0.11427420377731323,71909148
06-May-2020 04:58:10.762,0.6977016925811768,48901,71909139,65136,-0.697709321975708,0.11559322476387024,-0.11424896121025085,71909149
06-May-2020 04:58:11.762,0.6977049112319946,48901,71909139,65136,-0.6977128982543945,0.11557289958000183,-0.11422903835773468,71909150
06-May-2020 04:58:12.762,0.6977120637893677,48901,71909139,65136,-0.6977144479751587,0.11554744839668274,-0.11419899761676788,71909151
06-May-2020 04:58:13.762,0.6977149248123169,48901,71909139,65136,-0.6977205276489258,0.11551600694656372,-0.11417660117149353,71909152
06-May-2020 04:58:14.762,0.6977181434631348,48901,71909139,65136,-0.6977254152297974,0.11549344658851624,-0.11415058374404907,71909153
06-May-2020 04:58:15.762,0.6977235078811646,48901,71909139,65136,-0.697728157043457,0.11547093093395233,-0.11412489414215088,71909154
06-May-2020 04:58:16.762,0.697724461555481,48901,71909139,65136,-0.6977349519729614,0.11544297635555267,-0.11410385370254517,71909155
06-May-2020 04:58:17.762,0.6977297067642212,48901,71909139,65136,-0.697738766670227,0.11541655659675598,-0.11407743394374847,71909156
06-May-2020 04:58:18.762,0.6977347135543823,48901,71909139,65136,-0.6977415084838867,0.11539788544178009,-0.11404727399349213,71909157
06-May-2020 04:58:19.762,0.6977384090423584,48901,71909139,65136,-0.6977466344833374,0.1153675764799118,-0.11402568221092224,71909158
06-May-2020 04:58:20.762,0.6977400779724121,48901,71909139,65136,-0.6977525949478149,0.11533991992473602,-0.11400720477104187,71909159
06-May-2020 04:58:21.762,0.697746753692627,48901,71909139,65136,-0.6977546215057373,0.11532533168792725,-0.11396707594394684,71909160
06-May-2020 04:58:22.762,0.6977524757385254,48901,71909139,65136,-0.6977581977844238,0.11529284715652466,-0.11394263803958893,71909161
06-May-2020 04:58:23.762,0.6977535486221313,48901,71909139,65136,-0.69776451587677,0.1152590662240982,-0.1139310896396637,71909162
06-May-2020 04:58:24.762,0.6977612972259521,48901,71909139,65136,-0.6977651119232178,0.1152430921792984,-0.11389696598052979,71909163
06-May-2020 04:58:25.762,0.6977635622024536,48901,71909139,65136,-0.6977711915969849,0.11522170901298523,-0.11386711895465851,71909164
06-May-2020 04:58:26.762,0.6977664232254028,48901,71909139,65136,-0.6977765560150146,0.11518791317939758,-0.11385263502597809,71909165
06-May-2020 04:58:27.762,0.6977725028991699,48901,71909139,65136,-0.6977787017822266,0.11516506969928741,-0.11382217705249786,71909166
06-May-2020 04:58:28.762,0.697777271270752,48901,71909139,65136,-0.697782039642334,0.1151430755853653,-0.11379551887512207,71909167
06-May-2020 04:58:29.762,0.697777509689331,48901,71909139,65136,-0.6977901458740234,0.11511211097240448,-0.11377468705177307,71909168
06-May-2020 04:58:30.762,0.6977826356887817,48901,71909139,65136,-0.6977939605712891,0.11508893966674805,-0.11374616622924805,71909169
06-May-2020 04:58:31.762,0.6977895498275757,48901,71909139,65136,-0.697795033454895,0.11506792902946472,-0.11371643841266632,71909170
06-May-2020 04:58:32.762,0.6977910995483398,48901,71909171,65129,-0.6978024244308472,0.11503422260284424,-0.11369772255420685,71909171
06-May-2020 04:58:33.762,0.6977958679199219,48901,71909171,65129,-0.697805643081665,0.11501146852970123,-0.11366915702819824,71909172
06-May-2020 04:58:34.762,0.6978024244308472,48901,71909171,65129,-0.6978068351745605,0.11499150097370148,-0.1136435866355896,71909173
06-May-2020 04:58:35.762,0.6978062391281128,48901,71909171,65129,-0.6978127956390381,0.11495651304721832,-0.11361908912658691,71909174
06-May-2020 04:58:36.762,0.6978082656860352,48901,71909171,65129,-0.6978179216384888,0.11493152379989624,-0.11360059678554535,71909175
06-May-2020 04:58:37.762,0.69781494140625,48901,71909171,65129,-0.6978194713592529,0.11491391062736511,-0.11356616020202637,71909176
06-May-2020 04:58:38.762,0.697818398475647,48933,71909171,65129,-0.6978247165679932,0.11488363146781921,-0.11354473233222961,71909177
06-May-2020 04:58:39.762,0.6978191137313843,48933,71909171,65129,-0.6978321075439453,0.11485327780246735,-0.11352549493312836,71909178
06-May-2020 04:58:40.762,0.6978263854980469,48933,71909171,65129,-0.6978329420089722,0.11483702063560486,-0.11349263787269592,71909179
06-May-2020 04:58:41.762,0.6978311538696289,48933,71909171,65129,-0.6978369951248169,0.1148129254579544,-0.11346335709095001,71909180
06-May-2020 04:58:42.762,0.6978338956832886,48933,71909171,65129,-0.6978431940078735,0.11477947235107422,-0.1134415715932846,71909181
06-May-2020 04:58:43.762,0.6978405714035034,48933,71909171,65129,-0.6978437900543213,0.11476272344589233,-0.11341236531734467,71909182
06-May-2020 04:58:44.762,0.6978449821472168,48933,71909171,65129,-0.697848916053772,0.11473792791366577,-0.11337922513484955,71909183
06-May-2020 04:58:45.762,0.6978456974029541,48933,71909171,65129,-0.6978565454483032,0.11470465362071991,-0.1133614182472229,71909184
06-May-2020 04:58:46.762,0.6978514194488525,48933,71909171,65129,-0.6978588104248047,0.11468075215816498,-0.11333820223808289,71909185
06-May-2020 04:58:47.762,0.6978563070297241,48933,71909171,65129,-0.6978620290756226,0.11466215550899506,-0.11330771446228027,71909186
06-May-2020 04:58:48.762,0.6978558301925659,48933,71909171,65129,-0.6978700160980225,0.11463423073291779,-0.1132892370223999,71909187
06-May-2020 04:58:49.762,0.697860598564148,48933,71909171,65129,-0.6978721618652344,0.11461059749126434,-0.11326999962329865,71909188
06-May-2020 04:58:50.762,0.6978667974472046,48933,71909171,65129,-0.6978737115859985,0.11458811163902283,-0.11324302852153778,71909189
06-May-2020 04:58:51.762,0.6978706121444702,48933,71909171,65129,-0.6978780031204224,0.11456048488616943,-0.11322115361690521,71909190
06-May-2020 04:58:52.762,0.6978760957717896,48933,71909171,65129,-0.6978822946548462,0.11452922224998474,-0.11319276690483093,71909191
06-May-2020 04:58:53.762,0.6978816986083984,48933,71909171,65129,-0.6978855133056641,0.11450709402561188,-0.11316175758838654,71909192
06-May-2020 04:58:54.762,0.6978840827941895,48933,71909171,65129,-0.6978920698165894,0.11447453498840332,-0.11313870549201965,71909193
06-May-2020 04:58:55.762,0.6978898048400879,48933,71909171,65129,-0.6978957653045654,0.11444862186908722,-0.11310715973377228,71909194
06-May-2020 04:58:56.762,0.6978937387466431,48933,71909171,65129,-0.6978999376296997,0.11442837119102478,-0.11307793855667114,71909195
06-May-2020 04:58:57.762,0.697895884513855,48933,71909171,65129,-0.6979049444198608,0.11440305411815643,-0.11305955052375793,71909196
06-May-2020 04:58:58.762,0.6979004144668579,48933,71909171,65129,-0.6979084014892578,0.11437755823135376,-0.11303716897964478,71909197
06-May-2020 04:58:59.762,0.6979039907455444,48933,71909171,65129,-0.697913646697998,0.11435903608798981,-0.11300171911716461,71909198
06-May-2020 04:59:00.762,0.6979089975357056,48933,71909171,65129,-0.6979172229766846,0.11432740092277527,-0.11297892034053802,71909199
06-May-2020 04:59:01.762,0.6979120969772339,48933,71909171,65129,-0.6979217529296875,0.11430196464061737,-0.11295859515666962,71909200
06-May-2020 04:59:02.762,0.6979161500930786,48933,71909171,65129,-0.6979250907897949,0.11428064107894897,-0.11293396353721619,71909201
06-May-2020 04:59:03.762,0.6979211568832397,48933,71909171,65129,-0.6979286670684814,0.11425139009952545,-0.1129089891910553,71909202
06-May-2020 04:59:04.762,0.6979261636734009,48933,71909203,65129,-0.6979331970214844,0.11422565579414368,-0.1128784716129303,71909203
06-May-2020 04:59:05.762,0.6979299783706665,48933,71909203,65129,-0.6979366540908813,0.11419849097728729,-0.11285939812660217,71909204
06-May-2020 04:59:06.762,0.6979337930679321,48933,71909203,65129,-0.6979414224624634,0.11417211592197418,-0.11283327639102936,71909205
06-May-2020 04:59:07.762,0.6979373693466187,48933,71909203,65129,-0.6979464292526245,0.11414951086044312,-0.11280183494091034,71909206
06-May-2020 04:59:08.762,0.697944164276123,48933,71909203,65129,-0.697948694229126,0.11412693560123444,-0.11276935040950775,71909207
06-May-2020 04:59:09.762,0.6979471445083618,48933,71909203,65129,-0.6979532241821289,0.1140967309474945,-0.11275413632392883,71909208
06-May-2020 04:59:10.762,0.6979506015777588,48965,71909203,65129,-0.6979579925537109,0.11407119035720825,-0.1127295047044754,71909209
06-May-2020 04:59:11.762,0.6979570388793945,48965,71909203,65129,-0.6979604959487915,0.11404800415039062,-0.11269727349281311,71909210
06-May-2020 04:59:12.762,0.69795823097229,48965,71909203,65129,-0.6979660987854004,0.11402516067028046,-0.11267632246017456,71909211
06-May-2020 04:59:13.762,0.6979619264602661,48965,71909203,65129,-0.6979707479476929,0.11399824917316437,-0.11265292763710022,71909212
06-May-2020 04:59:14.762,0.6979665756225586,48965,71909203,65129,-0.6979738473892212,0.11397425830364227,-0.11263071000576019,71909213
06-May-2020 04:59:15.762,0.6979695558547974,48965,71909203,65129,-0.6979788541793823,0.11395004391670227,-0.11260391771793365,71909214
06-May-2020 04:59:16.762,0.6979738473892212,48965,71909203,65129,-0.6979838609695435,0.11391952633857727,-0.11257831752300262,71909215
06-May-2020 04:59:17.762,0.6979777812957764,48965,71909203,65129,-0.6979877948760986,0.1138964593410492,-0.11255316436290741,71909216
06-May-2020 04:59:18.762,0.6979825496673584,48965,71909203,65129,-0.6979917287826538,0.11387120187282562,-0.11252461373806,71909217
06-May-2020 04:59:19.762,0.697985053062439,48965,71909203,65129,-0.6979973316192627,0.11384448409080505,-0.11250092089176178,71909218
06-May-2020 04:59:20.762,0.6979925632476807,48965,71909203,65129,-0.697999119758606,0.11381706595420837,-0.11247177422046661,71909219
06-May-2020 04:59:21.762,0.6979986429214478,48965,71909203,65129,-0.6980017423629761,0.1137891560792923,-0.11244279146194458,71909220
06-May-2020 04:59:22.762,0.6980005502700806,48965,71909203,65129,-0.6980088949203491,0.11375598609447479,-0.11242152750492096,71909221
06-May-2020 04:59:23.762,0.6980068683624268,48965,71909203,65129,-0.6980109214782715,0.11373193562030792,-0.11239296197891235,71909222
06-May-2020 04:59:24.762,0.6980123519897461,48965,71909203,65129,-0.6980137825012207,0.11371050775051117,-0.11236351728439331,71909223
06-May-2020 04:59:25.762,0.6980122327804565,48965,71909203,65129,-0.6980211734771729,0.11368386447429657,-0.11234556138515472,71909224
06-May-2020 04:59:26.762,0.6980150938034058,48965,71909203,65129,-0.6980248689651489,0.11366294324398041,-0.11232611536979675,71909225
06-May-2020 04:59:27.762,0.6980198621749878,48965,71909203,65129,-0.6980277299880981,0.11364339292049408,-0.112297922372818,71909226
06-May-2020 04:59:28.762,0.698021411895752,48965,71909203,65129,-0.6980338096618652,0.11361616849899292,-0.11227743327617645,71909227
06-May-2020 04:59:29.762,0.6980234384536743,48965,71909203,65129,-0.6980401277542114,0.11359207332134247,-0.11225029826164246,71909228
06-May-2020 04:59:30.762,0.6980322599411011,48965,71909203,65129,-0.6980409622192383,0.11356519162654877,-0.11221884191036224,71909229
06-May-2020 04:59:31.762,0.698035478591919,48965,71909203,65129,-0.6980459690093994,0.11353734135627747,-0.11219444870948792,71909230
06-May-2020 04:59:32.762,0.6980404853820801,48965,71909203,65129,-0.6980504989624023,0.11350610852241516,-0.11216825246810913,71909231
06-May-2020 04:59:33.762,0.698047399520874,48965,71909203,65129,-0.6980525255203247,0.11347907781600952,-0.11213898658752441,71909232
06-May-2020 04:59:34.762,0.6980500221252441,48965,71909203,65129,-0.6980576515197754,0.11345520615577698,-0.11211541295051575,71909233
06-May-2020 04:59:35.762,0.6980534791946411,48965,71909203,65129,-0.6980621814727783,0.11342893540859222,-0.11209303140640259,71909234
06-May-2020 04:59:36.762,0.6980609893798828,48965,71909235,65129,-0.6980636119842529,0.11340954899787903,-0.11205622553825378,71909235
06-May-2020 04:59:37.762,0.6980636119842529,48965,71909235,65129,-0.6980674266815186,0.11338451504707336,-0.11204308271408081,71909236
06-May-2020 04:59:38.762,0.698064923286438,48965,71909235,65129,-0.6980732679367065,0.11335684359073639,-0.11202378571033478,71909237
06-May-2020 04:59:39.762,0.6980690956115723,48965,71909235,65129,-0.6980774402618408,0.11333775520324707,-0.1119936853647232,71909238
06-May-2020 04:59:40.762,0.6980749368667603,48965,71909235,65129,-0.6980810165405273,0.11330735683441162,-0.11196525394916534,71909239
06-May-2020 04:59:41.762,0.698076605796814,48965,71909235,65129,-0.6980879306793213,0.11327844858169556,-0.11193855106830597,71909240
06-May-2020 04:59:42.762,0.6980807781219482,48997,71909235,65129,-0.6980918645858765,0.11325514316558838,-0.11191368103027344,71909241
06-May-2020 04:59:43.762,0.698088526725769,48997,71909235,65129,-0.6980946063995361,0.11323162913322449,-0.11187151074409485,71909242
06-May-2020 04:59:44.762,0.6980901956558228,48997,71909235,65129,-0.6980993747711182,0.11320403218269348,-0.1118595153093338,71909243
06-May-2020 04:59:45.762,0.6980938911437988,48997,71909235,65129,-0.698103666305542,0.11317788064479828,-0.11183683574199677,71909244
06-May-2020 04:59:46.763,0.698100209236145,48997,71909235,65129,-0.6981058120727539,0.11315657198429108,-0.11180530488491058,71909245
06-May-2020 04:59:47.763,0.6981019973754883,48997,71909235,65129,-0.6981114149093628,0.11312748491764069,-0.1117880791425705,71909246
06-May-2020 04:59:48.763,0.6981052160263062,48997,71909235,65129,-0.6981157064437866,0.11310173571109772,-0.11176666617393494,71909247
06-May-2020 04:59:49.763,0.6981123685836792,48997,71909235,65129,-0.6981183290481567,0.11307622492313385,-0.11173316836357117,71909248
06-May-2020 04:59:50.763,0.6981163024902344,48997,71909235,65129,-0.6981229782104492,0.11304892599582672,-0.11170808970928192,71909249
06-May-2020 04:59:51.763,0.6981197595596313,48997,71909235,65129,-0.6981279850006104,0.11302098631858826,-0.11168172955513,71909250
06-May-2020 04:59:52.763,0.698123574256897,48997,71909235,65129,-0.6981306076049805,0.11300109326839447,-0.11166182160377502,71909251
06-May-2020 04:59:53.763,0.6981284618377686,48997,71909235,65129,-0.6981351375579834,0.11297363042831421,-0.11163128912448883,71909252
06-May-2020 04:59:54.763,0.6981312036514282,48997,71909235,65129,-0.6981405019760132,0.11294741928577423,-0.11160759627819061,71909253
06-May-2020 04:59:55.763,0.6981338262557983,48997,71909235,65129,-0.6981440782546997,0.11292673647403717,-0.11158697307109833,71909254
06-May-2020 04:59:56.763,0.6981394290924072,48997,71909235,65129,-0.698147177696228,0.11290334165096283,-0.11155642569065094,71909255
06-May-2020 04:59:57.763,0.6981432437896729,48997,71909235,65129,-0.6981531381607056,0.11287921667098999,-0.11152158677577972,71909256
06-May-2020 04:59:58.763,0.698145866394043,48997,71909235,65129,-0.6981563568115234,0.11285386979579926,-0.1115102767944336,71909257
06-May-2020 04:59:59.763,0.698153018951416,48997,71909235,65129,-0.6981582641601562,0.11282764375209808,-0.1114797443151474,71909258
06-May-2020 05:00:00.763,0.6981574296951294,48997,71909235,65129,-0.6981621980667114,0.11279752850532532,-0.11145806312561035,71909259
06-May-2020 05:00:01.763,0.6981604099273682,48997,71909235,65129,-0.6981679201126099,0.1127716451883316,-0.11143004894256592,71909260
06-May-2020 05:00:02.763,0.698164701461792,48997,71909235,65129,-0.6981722116470337,0.11274453997612,-0.11140429973602295,71909261
06-May-2020 05:00:03.763,0.6981700658798218,48997,71909235,65129,-0.6981755495071411,0.11271794140338898,-0.11137643456459045,71909262
06-May-2020 05:00:04.763,0.6981751918792725,48997,71909235,65129,-0.6981785297393799,0.11269542574882507,-0.1113487035036087,71909263
06-May-2020 05:00:05.763,0.6981778144836426,48997,71909235,65129,-0.6981842517852783,0.1126691997051239,-0.11132290959358215,71909264
06-May-2020 05:00:06.763,0.6981807947158813,48997,71909235,65129,-0.698188066482544,0.11264625191688538,-0.11130335927009583,71909265
06-May-2020 05:00:07.763,0.6981849670410156,48997,71909235,65129,-0.6981905698776245,0.11262550950050354,-0.1112804114818573,71909266
06-May-2020 05:00:08.763,0.6981877088546753,48997,71909267,65129,-0.6981967687606812,0.11259715259075165,-0.11125358939170837,71909267
06-May-2020 05:00:09.763,0.6981930732727051,48997,71909267,65129,-0.6981997489929199,0.1125711053609848,-0.11122731864452362,71909268
06-May-2020 05:00:10.763,0.6981961727142334,48997,71909267,65129,-0.698204755783081,0.11254836618900299,-0.11120004951953888,71909269
06-May-2020 05:00:11.763,0.6981989145278931,48997,71909267,65129,-0.6982102394104004,0.11251923441886902,-0.11117753386497498,71909270
06-May-2020 05:00:12.763,0.6982046365737915,48997,71909267,65129,-0.6982138156890869,0.11249083280563354,-0.11114878952503204,71909271
06-May-2020 05:00:13.763,0.6982077360153198,48997,71909267,65129,-0.6982177495956421,0.11247117817401886,-0.11112426221370697,71909272
06-May-2020 05:00:14.763,0.6982144117355347,49029,71909267,65129,-0.6982202529907227,0.11244164407253265,-0.11109749972820282,71909273
06-May-2020 05:00:15.763,0.6982161998748779,49029,71909267,65129,-0.6982247829437256,0.11241680383682251,-0.1110800951719284,71909274
06-May-2020 05:00:16.763,0.6982204914093018,49029,71909267,65129,-0.698229193687439,0.11239232122898102,-0.11105066537857056,71909275
06-May-2020 05:00:17.763,0.698225736618042,49029,71909267,65129,-0.6982322931289673,0.11236879229545593,-0.11102406680583954,71909276
06-May-2020 05:00:18.763,0.6982313394546509,49029,71909267,65129,-0.6982353925704956,0.11234202980995178,-0.11099520325660706,71909277
06-May-2020 05:00:19.763,0.6982340812683105,49029,71909267,65129,-0.6982396841049194,0.11232122778892517,-0.11097195744514465,71909278
06-May-2020 05:00:20.763,0.6982402801513672,49029,71909267,65129,-0.6982417106628418,0.11229798197746277,-0.11094452440738678,71909279
06-May-2020 05:00:21.763,0.6982415914535522,49029,71909267,65129,-0.698248028755188,0.11227251589298248,-0.1109212189912796,71909280
06-May-2020 05:00:22.763,0.6982468366622925,49029,71909267,65129,-0.6982505321502686,0.11224603652954102,-0.11089889705181122,71909281
06-May-2020 05:00:23.763,0.698251485824585,49029,71909267,65129,-0.6982537508010864,0.11222398281097412,-0.110872283577919,71909282
06-May-2020 05:00:24.763,0.6982530355453491,49029,71909267,65129,-0.6982603073120117,0.1121976375579834,-0.11084707081317902,71909283
06-May-2020 05:00:25.763,0.6982556581497192,49029,71909267,65129,-0.6982661485671997,0.1121683269739151,-0.11082418262958527,71909284
06-May-2020 05:00:26.763,0.6982631683349609,49029,71909267,65129,-0.6982674598693848,0.11214582622051239,-0.11079122126102448,71909285
06-May-2020 05:00:27.763,0.6982667446136475,49029,71909267,65129,-0.6982712745666504,0.11211955547332764,-0.11077095568180084,71909286
06-May-2020 05:00:28.763,0.6982694864273071,49029,71909267,65129,-0.6982773542404175,0.11208915710449219,-0.11074447631835938,71909287
06-May-2020 05:00:29.763,0.6982746124267578,49029,71909267,65129,-0.698279857635498,0.11207160353660583,-0.11071556806564331,71909288
06-May-2020 05:00:30.763,0.6982817649841309,49029,71909267,65129,-0.6982812881469727,0.11204791069030762,-0.1106863021850586,71909289
06-May-2020 05:00:31.763,0.69828200340271,49029,71909267,65129,-0.6982877254486084,0.11202016472816467,-0.11067059636116028,71909290
06-May-2020 05:00:32.763,0.698286771774292,49029,71909267,65129,-0.698291540145874,0.1119951456785202,-0.11064355075359344,71909291
06-May-2020 05:00:33.763,0.6982921361923218,49029,71909267,65129,-0.698293924331665,0.11197569966316223,-0.11061364412307739,71909292
06-May-2020 05:00:34.763,0.6982954740524292,49029,71909267,65129,-0.6982992887496948,0.11194048821926117,-0.11059530079364777,71909293
06-May-2020 05:00:35.763,0.6982972621917725,49029,71909267,65129,-0.6983053684234619,0.11191478371620178,-0.11057130992412567,71909294
06-May-2020 05:00:36.763,0.6983038187026978,49029,71909267,65129,-0.6983076333999634,0.11189429461956024,-0.11053740978240967,71909295
06-May-2020 05:00:37.763,0.6983070373535156,49029,71909267,65129,-0.6983122825622559,0.11186645925045013,-0.11051344871520996,71909296
06-May-2020 05:00:38.763,0.6983109712600708,49029,71909267,65129,-0.6983171701431274,0.11183531582355499,-0.11048930883407593,71909297
06-May-2020 05:00:39.763,0.698317289352417,49029,71909267,65129,-0.6983177661895752,0.11181925237178802,-0.11046229302883148,71909298
06-May-2020 05:00:40.763,0.698319673538208,49029,71909299,65129,-0.6983238458633423,0.11179375648498535,-0.11043475568294525,71909299
06-May-2020 05:00:41.763,0.6983221769332886,49029,71909299,65129,-0.6983292102813721,0.11176373064517975,-0.1104157567024231,71909300
06-May-2020 05:00:42.763,0.6983288526535034,49029,71909299,65129,-0.6983306407928467,0.11174513399600983,-0.11038374900817871,71909301
06-May-2020 05:00:43.763,0.6983314752578735,49029,71909299,65129,-0.6983360052108765,0.11171899735927582,-0.11035951972007751,71909302
06-May-2020 05:00:44.763,0.6983335018157959,49029,71909299,65129,-0.6983429193496704,0.11168703436851501,-0.11033599078655243,71909303
06-May-2020 05:00:45.763,0.6983404159545898,49029,71909299,65129,-0.6983438730239868,0.11166639626026154,-0.11030742526054382,71909304
06-May-2020 05:00:46.763,0.6983469724655151,49061,71909299,65129,-0.6983457803726196,0.11163884401321411,-0.11027988791465759,71909305
06-May-2020 05:00:47.763,0.6983475685119629,49061,71909299,65129,-0.6983528137207031,0.11161014437675476,-0.11026108264923096,71909306
06-May-2020 05:00:48.763,0.6983517408370972,49061,71909299,65129,-0.6983569860458374,0.11158616840839386,-0.1102333515882492,71909307
06-May-2020 05:00:49.763,0.6983586549758911,49061,71909299,65129,-0.6983582973480225,0.11156700551509857,-0.11020073294639587,71909308
06-May-2020 05:00:50.763,0.6983590126037598,49061,71909299,65129,-0.6983665227890015,0.11153501272201538,-0.11017866432666779,71909309
06-May-2020 05:00:51.763,0.6983623504638672,49061,71909299,65129,-0.6983702182769775,0.11151091754436493,-0.11016012728214264,71909310
06-May-2020 05:00:52.763,0.6983686685562134,49061,71909299,65129,-0.698372483253479,0.11149172484874725,-0.11012482643127441,71909311
06-May-2020 05:00:53.763,0.6983716487884521,49061,71909299,65129,-0.6983778476715088,0.11146394908428192,-0.11010061204433441,71909312
06-May-2020 05:00:54.763,0.6983782052993774,49061,71909299,65129,-0.6983795166015625,0.11143277585506439,-0.11007694900035858,71909313
06-May-2020 05:00:55.763,0.6983826160430908,49061,71909299,65129,-0.6983822584152222,0.11141446232795715,-0.11005103588104248,71909314
06-May-2020 05:00:56.763,0.6983840465545654,49061,71909299,65129,-0.6983884572982788,0.11138775944709778,-0.1100289523601532,71909315
06-May-2020 05:00:57.763,0.6983886957168579,49061,71909299,65129,-0.6983931064605713,0.11135700345039368,-0.11000202596187592,71909316
06-May-2020 05:00:58.763,0.6983945369720459,49061,71909299,65129,-0.6983953714370728,0.1113339513540268,-0.10997264087200165,71909317
06-May-2020 05:00:59.763,0.6983973979949951,49061,71909299,65129,-0.6984008550643921,0.11130852997303009,-0.10994555056095123,71909318
06-May-2020 05:01:00.763,0.6984002590179443,49061,71909299,65129,-0.6984062194824219,0.11127810180187225,-0.10992524027824402,71909319
06-May-2020 05:01:01.763,0.6984076499938965,49061,71909299,65129,-0.6984062194824219,0.11125987768173218,-0.10989770293235779,71909320
06-May-2020 05:01:02.763,0.6984115839004517,49061,71909299,65129,-0.6984103918075562,0.11123254895210266,-0.10987302660942078,71909321
06-May-2020 05:01:03.763,0.6984138488769531,49061,71909299,65129,-0.6984173059463501,0.11119817197322845,-0.10984955728054047,71909322
06-May-2020 05:01:04.763,0.6984165906906128,49061,71909299,65129,-0.6984217166900635,0.11118040978908539,-0.10982270538806915,71909323
06-May-2020 05:01:05.763,0.6984244585037231,49061,71909299,65129,-0.6984236240386963,0.11115235090255737,-0.10978846251964569,71909324
06-May-2020 05:01:06.763,0.6984251737594604,49061,71909299,65129,-0.6984301805496216,0.11112339794635773,-0.10977059602737427,71909325
06-May-2020 05:01:07.763,0.6984282732009888,49061,71909299,65129,-0.6984354257583618,0.11109937727451324,-0.10974195599555969,71909326
06-May-2020 05:01:08.763,0.6984330415725708,49061,71909299,65129,-0.6984375715255737,0.11108094453811646,-0.10971702635288239,71909327
06-May-2020 05:01:09.763,0.6984375715255737,49061,71909299,65129,-0.6984411478042603,0.11105406284332275,-0.10969270765781403,71909328
06-May-2020 05:01:10.763,0.698441743850708,49061,71909299,65129,-0.6984446048736572,0.11102801561355591,-0.10967029631137848,71909329
06-May-2020 05:01:11.763,0.6984454393386841,49061,71909299,65129,-0.6984492540359497,0.11100168526172638,-0.10964454710483551,71909330
06-May-2020 05:01:12.763,0.6984490156173706,49061,71909331,65129,-0.6984541416168213,0.11097489297389984,-0.10961730778217316,71909331
06-May-2020 05:01:13.763,0.6984556913375854,49061,71909331,65129,-0.698455810546875,0.11094944179058075,-0.10959090292453766,71909332
06-May-2020 05:01:14.763,0.6984602212905884,49061,71909331,65129,-0.6984591484069824,0.11092354357242584,-0.1095636785030365,71909333
06-May-2020 05:01:15.763,0.6984632015228271,49061,71909331,65129,-0.69846510887146,0.1108960211277008,-0.10953600704669952,71909334
06-May-2020 05:01:16.763,0.6984647512435913,49061,71909331,65129,-0.6984697580337524,0.11087369918823242,-0.10951925814151764,71909335
06-May-2020 05:01:17.763,0.6984697580337524,49061,71909331,65129,-0.6984738111495972,0.11084891855716705,-0.1094876378774643,71909336
06-May-2020 05:01:18.763,0.6984726190567017,49093,71909331,65129,-0.6984786987304688,0.11082029342651367,-0.10946676135063171,71909337
06-May-2020 05:01:19.763,0.6984753608703613,49093,71909331,65129,-0.6984840631484985,0.11079692840576172,-0.10943891108036041,71909338
06-May-2020 05:01:20.763,0.6984801292419434,49093,71909331,65129,-0.6984872817993164,0.1107732504606247,-0.1094093769788742,71909339
06-May-2020 05:01:21.763,0.6984851360321045,49093,71909331,65129,-0.6984908580780029,0.1107441633939743,-0.10938534140586853,71909340
06-May-2020 05:01:22.763,0.6984888315200806,49093,71909331,65129,-0.6984946727752686,0.11071702837944031,-0.10936452448368073,71909341
06-May-2020 05:01:23.763,0.6984927654266357,49093,71909331,65129,-0.6984986066818237,0.110695481300354,-0.10933664441108704,71909342
06-May-2020 05:01:24.763,0.6984972953796387,49093,71909331,65129,-0.6985025405883789,0.11066487431526184,-0.10931295156478882,71909343
06-May-2020 05:01:25.763,0.698502779006958,49093,71909331,65129,-0.6985049247741699,0.1106424629688263,-0.10928526520729065,71909344
06-May-2020 05:01:26.763,0.6985089778900146,49093,71909331,65129,-0.6985069513320923,0.11061649024486542,-0.10925841331481934,71909345
06-May-2020 05:01:27.763,0.6985088586807251,49093,71909331,65129,-0.6985142230987549,0.11059308052062988,-0.10923735797405243,71909346
06-May-2020 05:01:28.763,0.6985124349594116,49093,71909331,65129,-0.6985187530517578,0.11056728661060333,-0.10921125113964081,71909347
06-May-2020 05:01:29.763,0.6985187530517578,49093,71909331,65129,-0.698521614074707,0.11054052412509918,-0.1091805249452591,71909348
06-May-2020 05:01:30.763,0.6985189914703369,49093,71909331,65129,-0.6985281705856323,0.11051419377326965,-0.10916058719158173,71909349
06-May-2020 05:01:31.763,0.6985218524932861,49093,71909331,65129,-0.6985330581665039,0.1104922741651535,-0.1091342568397522,71909350
06-May-2020 05:01:32.763,0.6985305547714233,49093,71909331,65129,-0.6985334157943726,0.11046864092350006,-0.10910123586654663,71909351
06-May-2020 05:01:33.763,0.6985334157943726,49093,71909331,65129,-0.6985385417938232,0.11043860018253326,-0.1090812236070633,71909352
06-May-2020 05:01:34.763,0.6985352039337158,49093,71909331,65129,-0.6985446214675903,0.11041082441806793,-0.10905927419662476,71909353
06-May-2020 05:01:35.763,0.698540449142456,49093,71909331,65129,-0.6985468864440918,0.11039280891418457,-0.10902923345565796,71909354
06-May-2020 05:01:36.763,0.6985466480255127,49093,71909331,65129,-0.6985493898391724,0.11036260426044464,-0.10900364816188812,71909355
06-May-2020 05:01:37.763,0.6985485553741455,49093,71909331,65129,-0.6985551118850708,0.1103350818157196,-0.10898394882678986,71909356
06-May-2020 05:01:38.763,0.6985512971878052,49093,71909331,65129,-0.6985602378845215,0.11031198501586914,-0.10895460844039917,71909357
06-May-2020 05:01:39.763,0.6985565423965454,49093,71909331,65129,-0.698563814163208,0.11028522253036499,-0.10892604291439056,71909358
06-May-2020 05:01:40.763,0.6985588073730469,49093,71909331,65129,-0.6985691785812378,0.1102566123008728,-0.10890592634677887,71909359
06-May-2020 05:01:41.763,0.6985634565353394,49093,71909331,65129,-0.6985726356506348,0.11023367941379547,-0.10887721180915833,71909360
06-May-2020 05:01:42.763,0.6985659599304199,49093,71909331,65129,-0.6985781192779541,0.11021052300930023,-0.10884910821914673,71909361
06-May-2020 05:01:43.763,0.6985703706741333,49093,71909331,65129,-0.6985820531845093,0.1101803332567215,-0.10882771015167236,71909362
06-May-2020 05:01:44.763,0.698576807975769,49093,71909363,65129,-0.6985836029052734,0.11015592515468597,-0.10880009829998016,71909363
06-May-2020 05:01:45.763,0.6985808610916138,49093,71909363,65129,-0.69858717918396,0.11013619601726532,-0.10877297818660736,71909364
06-May-2020 05:01:46.763,0.6985822916030884,49093,71909363,65129,-0.698593258857727,0.11010520160198212,-0.10875344276428223,71909365
06-May-2020 05:01:47.763,0.6985867023468018,49093,71909363,65129,-0.6985971927642822,0.11008197069168091,-0.10872511565685272,71909366
06-May-2020 05:01:48.763,0.6985931396484375,49093,71909363,65129,-0.6985993385314941,0.11005797982215881,-0.10869383811950684,71909367
06-May-2020 05:01:49.763,0.698594331741333,49093,71909363,65129,-0.698604941368103,0.11002945899963379,-0.10867837071418762,71909368
06-May-2020 05:01:50.763,0.69859778881073,49125,71909363,65129,-0.6986100673675537,0.11000460386276245,-0.10864865779876709,71909369
06-May-2020 05:01:51.763,0.6986050605773926,49125,71909363,65129,-0.6986114978790283,0.10998032987117767,-0.10861773788928986,71909370
06-May-2020 05:01:52.763,0.6986079216003418,49125,71909363,65129,-0.6986162662506104,0.10995128750801086,-0.10859948396682739,71909371
06-May-2020 05:01:53.763,0.6986110210418701,49125,71909363,65129,-0.6986211538314819,0.10992251336574554,-0.10857465863227844,71909372
06-May-2020 05:01:54.763,0.6986159086227417,49125,71909363,65129,-0.6986238956451416,0.10990194976329803,-0.10854648053646088,71909373
06-May-2020 05:01:55.763,0.6986179351806641,49125,71909363,65129,-0.6986289024353027,0.10987754166126251,-0.10852573812007904,71909374
06-May-2020 05:01:56.763,0.6986232995986938,49125,71909363,65129,-0.6986324787139893,0.10984784364700317,-0.10849879682064056,71909375
06-May-2020 05:01:57.763,0.6986268758773804,49125,71909363,65129,-0.6986364126205444,0.10982753336429596,-0.10847148299217224,71909376
06-May-2020 05:01:58.763,0.6986293792724609,49125,71909363,65129,-0.6986417770385742,0.10980130732059479,-0.10844604671001434,71909377
06-May-2020 05:01:59.763,0.6986352205276489,49125,71909363,65129,-0.6986441612243652,0.10977238416671753,-0.1084229052066803,71909378
06-May-2020 05:02:00.763,0.6986409425735474,49125,71909363,65129,-0.698647141456604,0.10974706709384918,-0.10839302837848663,71909379
06-May-2020 05:02:01.763,0.698643684387207,49125,71909363,65129,-0.6986525058746338,0.10972189903259277,-0.10836757719516754,71909380
06-May-2020 05:02:02.763,0.6986476182937622,49125,71909363,65129,-0.6986567974090576,0.10969293117523193,-0.1083434522151947,71909381
06-May-2020 05:02:03.763,0.6986528635025024,49125,71909363,65129,-0.6986584663391113,0.10967303812503815,-0.10831893980503082,71909382
06-May-2020 05:02:04.763,0.6986571550369263,49125,71909363,65129,-0.6986610889434814,0.10965022444725037,-0.10829617083072662,71909383
06-May-2020 05:02:05.763,0.6986589431762695,49125,71909363,65129,-0.698668360710144,0.10962001979351044,-0.1082703024148941,71909384
06-May-2020 05:02:06.763,0.6986626386642456,49125,71909363,65129,-0.6986721754074097,0.10959872603416443,-0.1082429438829422,71909385
06-May-2020 05:02:07.763,0.6986678838729858,49125,71909363,65129,-0.6986747980117798,0.10957370698451996,-0.10821574926376343,71909386
06-May-2020 05:02:08.763,0.6986690759658813,49125,71909363,65129,-0.6986818313598633,0.10954241454601288,-0.10819526016712189,71909387
06-May-2020 05:02:09.763,0.6986730098724365,49125,71909363,65129,-0.6986857652664185,0.10952119529247284,-0.10816468298435211,71909388
06-May-2020 05:02:10.763,0.6986784934997559,49125,71909363,65129,-0.6986889839172363,0.10949467122554779,-0.10813547670841217,71909389
06-May-2020 05:02:11.763,0.6986823081970215,49125,71909363,65129,-0.698692798614502,0.10947021842002869,-0.10811261832714081,71909390
06-May-2020 05:02:12.763,0.6986865997314453,49125,71909363,65129,-0.6986958980560303,0.10944367945194244,-0.10809192061424255,71909391
06-May-2020 05:02:13.763,0.6986914873123169,49125,71909363,65129,-0.6986994743347168,0.10941822826862335,-0.10806317627429962,71909392
06-May-2020 05:02:14.763,0.6986933946609497,49125,71909363,65129,-0.6987046003341675,0.10939382016658783,-0.10803887248039246,71909393
06-May-2020 05:02:15.763,0.6986991167068481,49125,71909363,65129,-0.6987074613571167,0.10936471819877625,-0.10801410675048828,71909394
06-May-2020 05:02:16.763,0.6987041234970093,49125,71909395,65136,-0.6987107992172241,0.10933835804462433,-0.10798785090446472,71909395
06-May-2020 05:02:17.763,0.6987060308456421,49125,71909395,65136,-0.6987171173095703,0.10931169986724854,-0.10796123743057251,71909396
06-May-2020 05:02:18.763,0.6987093687057495,49125,71909395,65136,-0.698721170425415,0.10928846895694733,-0.10793797671794891,71909397
06-May-2020 05:02:19.763,0.698716402053833,49125,71909395,65136,-0.6987215280532837,0.10926511883735657,-0.10791365802288055,71909398
06-May-2020 05:02:20.763,0.6987193822860718,49125,71909395,65136,-0.6987266540527344,0.10923761129379272,-0.10788848996162415,71909399
06-May-2020 05:02:21.763,0.6987202167510986,49125,71909395,65136,-0.6987332105636597,0.10921396315097809,-0.1078634113073349,71909400
06-May-2020 05:02:22.763,0.6987264156341553,49157,71909395,65136,-0.6987346410751343,0.10919170081615448,-0.10783679783344269,71909401
06-May-2020 05:02:23.763,0.6987303495407104,49157,71909395,65136,-0.6987383365631104,0.10916449129581451,-0.10781477391719818,71909402
06-May-2020 05:02:24.763,0.6987333297729492,49157,71909395,65136,-0.6987442970275879,0.10913249850273132,-0.10778895020484924,71909403
06-May-2020 05:02:25.763,0.6987366676330566,49157,71909395,65136,-0.6987488269805908,0.10911296308040619,-0.10775813460350037,71909404
06-May-2020 05:02:26.763,0.6987413167953491,49157,71909395,65136,-0.6987518072128296,0.10908609628677368,-0.10773453116416931,71909405
06-May-2020 05:02:27.763,0.6987465620040894,49157,71909395,65136,-0.6987547874450684,0.10905759036540985,-0.1077117919921875,71909406
06-May-2020 05:02:28.763,0.6987507343292236,49157,71909395,65136,-0.6987584829330444,0.10903236269950867,-0.10768641531467438,71909407
06-May-2020 05:02:29.763,0.6987529993057251,49157,71909395,65136,-0.698763370513916,0.10901002585887909,-0.10766080021858215,71909408
06-May-2020 05:02:30.763,0.6987569332122803,49157,71909395,65136,-0.6987676620483398,0.10898369550704956,-0.10763643682003021,71909409
06-May-2020 05:02:31.763,0.6987628936767578,49157,71909395,65136,-0.6987694501876831,0.10896001756191254,-0.10760989785194397,71909410
06-May-2020 05:02:32.763,0.6987653970718384,49157,71909395,65136,-0.6987743377685547,0.10893505811691284,-0.1075870543718338,71909411
06-May-2020 05:02:33.763,0.698766827583313,49157,71909395,65136,-0.6987804174423218,0.10890963673591614,-0.10756106674671173,71909412
06-May-2020 05:02:34.763,0.6987748146057129,49157,71909395,65136,-0.6987817287445068,0.10888171195983887,-0.10753241181373596,71909413
06-May-2020 05:02:35.763,0.6987787485122681,49157,71909395,65136,-0.698785662651062,0.10885609686374664,-0.107506662607193,71909414
06-May-2020 05:02:36.763,0.6987787485122681,49157,71909395,65136,-0.6987935304641724,0.10882900655269623,-0.10748104751110077,71909415
06-May-2020 05:02:37.763,0.6987839937210083,49157,71909395,65136,-0.6987959146499634,0.10880529880523682,-0.10745570063591003,71909416
06-May-2020 05:02:38.763,0.6987885236740112,49157,71909395,65136,-0.6987993717193604,0.10878108441829681,-0.1074305921792984,71909417
06-May-2020 05:02:39.763,0.6987928152084351,49157,71909395,65136,-0.6988027095794678,0.10875371098518372,-0.10740712285041809,71909418
06-May-2020 05:02:40.763,0.6987951993942261,49157,71909395,65136,-0.6988078355789185,0.10873107612133026,-0.1073811948299408,71909419
06-May-2020 05:02:41.763,0.698798418045044,49157,71909395,65136,-0.6988124847412109,0.10870611667633057,-0.10735529661178589,71909420
06-May-2020 05:02:42.763,0.6988053321838379,49157,71909395,65136,-0.6988139152526855,0.10867682099342346,-0.10733158886432648,71909421
06-May-2020 05:02:43.763,0.6988110542297363,49157,71909395,65136,-0.6988170146942139,0.10865037143230438,-0.10730132460594177,71909422
06-May-2020 05:02:44.763,0.6988140344619751,49157,71909395,65136,-0.6988215446472168,0.10862714052200317,-0.10727615654468536,71909423
06-May-2020 05:02:45.763,0.6988154649734497,49157,71909395,65136,-0.6988277435302734,0.10860224068164825,-0.10725186765193939,71909424
06-May-2020 05:02:46.763,0.6988227367401123,49157,71909395,65136,-0.698828935623169,0.10857197642326355,-0.10722625255584717,71909425
06-May-2020 05:02:47.763,0.6988269090652466,49157,71909395,65136,-0.6988323926925659,0.10854966938495636,-0.10719922184944153,71909426
06-May-2020 05:02:48.763,0.6988265514373779,49157,71909427,65129,-0.6988401412963867,0.10852238535881042,-0.10717801749706268,71909427
06-May-2020 05:02:49.763,0.6988314390182495,49157,71909427,65129,-0.698843240737915,0.10849930346012115,-0.10715045034885406,71909428
06-May-2020 05:02:50.763,0.698837161064148,49157,71909427,65129,-0.6988451480865479,0.10847721993923187,-0.10712356865406036,71909429
06-May-2020 05:02:51.763,0.6988409757614136,49157,71909427,65129,-0.6988493204116821,0.10844707489013672,-0.10710005462169647,71909430
06-May-2020 05:02:52.763,0.6988435983657837,49157,71909427,65129,-0.6988540887832642,0.1084246039390564,-0.10707361996173859,71909431
06-May-2020 05:02:53.763,0.6988493204116821,49157,71909427,65129,-0.6988563537597656,0.10839897394180298,-0.1070479303598404,71909432
06-May-2020 05:02:54.763,0.6988534927368164,49189,71909427,65129,-0.698860764503479,0.10836981236934662,-0.10702294111251831,71909433
06-May-2020 05:02:55.763,0.6988557577133179,49189,71909427,65129,-0.6988658905029297,0.10834379494190216,-0.10700097680091858,71909434
06-May-2020 05:02:56.763,0.6988602876663208,49189,71909427,65129,-0.6988688707351685,0.10832341015338898,-0.106970876455307,71909435
06-May-2020 05:02:57.763,0.6988638639450073,49189,71909427,65129,-0.6988728046417236,0.10829682648181915,-0.10695083439350128,71909436
06-May-2020 05:02:58.763,0.6988706588745117,49189,71909427,65129,-0.6988743543624878,0.10826900601387024,-0.10692384839057922,71909437
06-May-2020 05:02:59.763,0.6988719701766968,49189,71909427,65129,-0.6988801956176758,0.10824762284755707,-0.10689902305603027,71909438
06-May-2020 05:03:00.763,0.6988770961761475,49189,71909427,65129,-0.6988836526870728,0.10821765661239624,-0.10687275230884552,71909439
06-May-2020 05:03:01.763,0.6988804340362549,49189,71909427,65129,-0.6988887786865234,0.10818925499916077,-0.10684800148010254,71909440
06-May-2020 05:03:02.763,0.6988861560821533,49189,71909427,65129,-0.6988915205001831,0.10815958678722382,-0.10682092607021332,71909441
06-May-2020 05:03:03.763,0.6988880634307861,49189,71909427,65129,-0.6988974809646606,0.10813608765602112,-0.10679422318935394,71909442
06-May-2020 05:03:04.763,0.6988903284072876,49189,71909427,65129,-0.6989028453826904,0.10811062157154083,-0.10676984488964081,71909443
06-May-2020 05:03:05.763,0.6988942623138428,49189,71909427,65129,-0.6989058256149292,0.10808904469013214,-0.10674668848514557,71909444
06-May-2020 05:03:06.763,0.6988985538482666,49189,71909427,65129,-0.6989092826843262,0.10806304216384888,-0.10672003030776978,71909445
06-May-2020 05:03:07.763,0.6988999843597412,49189,71909427,65129,-0.6989152431488037,0.10803884267807007,-0.10669651627540588,71909446
06-May-2020 05:03:08.763,0.6989049911499023,49189,71909427,65129,-0.6989184617996216,0.10801546275615692,-0.10666760802268982,71909447
06-May-2020 05:03:09.763,0.6989105939865112,49189,71909427,65129,-0.6989202499389648,0.10798977315425873,-0.10664527118206024,71909448
06-May-2020 05:03:10.763,0.6989145278930664,49189,71909427,65129,-0.6989248991012573,0.10795781016349792,-0.10662040114402771,71909449
06-May-2020 05:03:11.763,0.6989191770553589,49189,71909427,65129,-0.6989284753799438,0.10793475806713104,-0.10659123957157135,71909450
06-May-2020 05:03:12.763,0.6989229917526245,49189,71909427,65129,-0.6989319324493408,0.10791118443012238,-0.10656751692295074,71909451
06-May-2020 05:03:13.763,0.6989282369613647,49189,71909427,65129,-0.6989345550537109,0.1078818142414093,-0.10654336214065552,71909452
06-May-2020 05:03:14.763,0.6989319324493408,49189,71909427,65129,-0.6989387273788452,0.10785691440105438,-0.1065182238817215,71909453
06-May-2020 05:03:15.763,0.6989349126815796,49189,71909427,65129,-0.6989437341690063,0.10783354938030243,-0.10649022459983826,71909454
06-May-2020 05:03:16.763,0.6989372968673706,49189,71909427,65129,-0.6989485025405884,0.10780878365039825,-0.10646839439868927,71909455
06-May-2020 05:03:17.763,0.6989409923553467,49189,71909427,65129,-0.6989524364471436,0.10778073966503143,-0.10644562542438507,71909456
06-May-2020 05:03:18.763,0.6989457607269287,49189,71909427,65129,-0.6989558935165405,0.10775730013847351,-0.10641619563102722,71909457
06-May-2020 05:03:19.763,0.6989471912384033,49189,71909427,65129,-0.6989620923995972,0.10773219168186188,-0.10639137029647827,71909458
06-May-2020 05:03:20.763,0.6989508867263794,49189,71909459,65136,-0.6989660263061523,0.10770490765571594,-0.10636909306049347,71909459
06-May-2020 05:03:21.763,0.6989586353302002,49189,71909459,65136,-0.6989660263061523,0.1076829582452774,-0.10633862018585205,71909460
06-May-2020 05:03:22.763,0.6989604234695435,49189,71909459,65136,-0.6989716291427612,0.10765768587589264,-0.1063145250082016,71909461
06-May-2020 05:03:23.763,0.6989635229110718,49189,71909459,65136,-0.6989763975143433,0.10762876272201538,-0.10629364848136902,71909462
06-May-2020 05:03:24.763,0.6989699602127075,49189,71909459,65136,-0.6989786624908447,0.10760533809661865,-0.10625982284545898,71909463
06-May-2020 05:03:25.763,0.6989743709564209,49189,71909459,65136,-0.6989814043045044,0.10757969319820404,-0.10623826086521149,71909464
06-May-2020 05:03:26.763,0.6989762783050537,49221,71909459,65136,-0.6989872455596924,0.10755042731761932,-0.10621675848960876,71909465
06-May-2020 05:03:27.763,0.6989787817001343,49221,71909459,65136,-0.6989930868148804,0.10752588510513306,-0.10618728399276733,71909466
06-May-2020 05:03:28.763,0.6989846229553223,49221,71909459,65136,-0.6989949941635132,0.10750211775302887,-0.10616017878055573,71909467
06-May-2020 05:03:29.763,0.6989891529083252,49221,71909459,65136,-0.6989988088607788,0.10747039318084717,-0.10613803565502167,71909468
06-May-2020 05:03:30.763,0.6989914178848267,49221,71909459,65136,-0.6990039348602295,0.10744637250900269,-0.10611262917518616,71909469
06-May-2020 05:03:31.763,0.6989954710006714,49221,71909459,65136,-0.6990077495574951,0.10742594301700592,-0.10608240962028503,71909470
06-May-2020 05:03:32.763,0.6990005970001221,49221,71909459,65136,-0.6990103721618652,0.10739651322364807,-0.10606145858764648,71909471
06-May-2020 05:03:33.763,0.6990034580230713,49221,71909459,65136,-0.6990143060684204,0.10737353563308716,-0.10603708028793335,71909472
06-May-2020 05:03:34.763,0.6990070343017578,49221,71909459,65136,-0.6990185976028442,0.10735242068767548,-0.10600946843624115,71909473
06-May-2020 05:03:35.763,0.6990101337432861,49221,71909459,65136,-0.6990237236022949,0.10732689499855042,-0.10598236322402954,71909474
06-May-2020 05:03:36.763,0.6990154981613159,49221,71909459,65136,-0.6990265846252441,0.10729806125164032,-0.10595765709877014,71909475
06-May-2020 05:03:37.763,0.6990211009979248,49221,71909459,65136,-0.6990283727645874,0.10727196931838989,-0.10593132674694061,71909476
06-May-2020 05:03:38.763,0.6990243196487427,49221,71909459,65136,-0.6990336179733276,0.10724571347236633,-0.1059054285287857,71909477
06-May-2020 05:03:39.763,0.6990255117416382,49221,71909459,65136,-0.6990393400192261,0.10721971094608307,-0.10588325560092926,71909478
06-May-2020 05:03:40.763,0.6990340948104858,49221,71909459,65136,-0.6990393400192261,0.10719217360019684,-0.10585397481918335,71909479
06-May-2020 05:03:41.763,0.6990373134613037,49221,71909459,65136,-0.6990441083908081,0.10716718435287476,-0.10582880675792694,71909480
06-May-2020 05:03:42.763,0.6990375518798828,49221,71909459,65136,-0.6990517377853394,0.1071392297744751,-0.10580608248710632,71909481
06-May-2020 05:03:43.763,0.6990432739257812,49221,71909459,65136,-0.6990530490875244,0.10711812973022461,-0.10578015446662903,71909482
06-May-2020 05:03:44.763,0.6990483999252319,49221,71909459,65136,-0.6990554332733154,0.10709710419178009,-0.10575211048126221,71909483
06-May-2020 05:03:45.763,0.6990514993667603,49221,71909459,65136,-0.699060320854187,0.10706906020641327,-0.10572811961174011,71909484
06-May-2020 05:03:46.763,0.6990528106689453,49221,71909459,65136,-0.6990667581558228,0.10704107582569122,-0.10570593178272247,71909485
06-May-2020 05:03:47.763,0.6990593671798706,49221,71909459,65136,-0.6990678310394287,0.10702404379844666,-0.10567234456539154,71909486
06-May-2020 05:03:48.763,0.6990633010864258,49221,71909459,65136,-0.6990712881088257,0.10699105262756348,-0.10565580427646637,71909487
06-May-2020 05:03:49.763,0.6990674734115601,49221,71909459,65136,-0.6990760564804077,0.10696446895599365,-0.10562418401241302,71909488
06-May-2020 05:03:50.763,0.6990706920623779,49221,71909459,65136,-0.6990795135498047,0.10694336891174316,-0.10560101270675659,71909489
06-May-2020 05:03:51.763,0.6990746259689331,49221,71909459,65136,-0.6990838050842285,0.10691647231578827,-0.10557465255260468,71909490
06-May-2020 05:03:52.763,0.6990808248519897,49221,71909491,65136,-0.6990859508514404,0.10688731074333191,-0.10554975271224976,71909491
06-May-2020 05:03:53.763,0.6990840435028076,49221,71909491,65136,-0.6990907192230225,0.10686436295509338,-0.10551999509334564,71909492
06-May-2020 05:03:54.763,0.6990855932235718,49221,71909491,65136,-0.699095606803894,0.10683999955654144,-0.10549865663051605,71909493
06-May-2020 05:03:55.763,0.6990898847579956,49221,71909491,65136,-0.699099063873291,0.10681232810020447,-0.10547575354576111,71909494
06-May-2020 05:03:56.763,0.6990944147109985,49221,71909491,65136,-0.6991024017333984,0.1067868024110794,-0.10544994473457336,71909495
06-May-2020 05:03:57.763,0.6990978717803955,49221,71909491,65136,-0.6991074085235596,0.10676026344299316,-0.10542219877243042,71909496
06-May-2020 05:03:58.763,0.6990985870361328,49253,71909491,65136,-0.6991133689880371,0.10673676431179047,-0.10540127754211426,71909497
06-May-2020 05:03:59.763,0.699105978012085,49253,71909491,65136,-0.6991136074066162,0.10671178996562958,-0.10537484288215637,71909498
06-May-2020 05:04:00.763,0.6991119384765625,49253,71909491,65136,-0.699115514755249,0.10668720304965973,-0.10534735023975372,71909499
06-May-2020 05:04:01.763,0.6991128921508789,49253,71909491,65136,-0.6991223096847534,0.10666240751743317,-0.1053214818239212,71909500
06-May-2020 05:04:02.763,0.6991181373596191,49253,71909491,65136,-0.6991256475448608,0.10663516819477081,-0.10529351234436035,71909501
06-May-2020 05:04:03.763,0.6991245746612549,49253,71909491,65136,-0.6991269588470459,0.10661163926124573,-0.1052660346031189,71909502
06-May-2020 05:04:04.763,0.6991275548934937,49253,71909491,65136,-0.6991318464279175,0.10658055543899536,-0.10524465143680573,71909503
06-May-2020 05:04:05.763,0.699129581451416,49253,71909491,65136,-0.699137806892395,0.10655850172042847,-0.10521432757377625,71909504
06-May-2020 05:04:06.763,0.6991349458694458,49253,71909491,65136,-0.6991393566131592,0.10653422772884369,-0.1051911860704422,71909505
06-May-2020 05:04:07.763,0.6991372108459473,49253,71909491,65136,-0.6991441249847412,0.10650932788848877,-0.10516849160194397,71909506
06-May-2020 05:04:08.763,0.6991424560546875,49253,71909491,65136,-0.6991462707519531,0.10648401081562042,-0.10514625906944275,71909507
06-May-2020 05:04:09.763,0.699143648147583,49253,71909491,65136,-0.6991527080535889,0.10646311938762665,-0.1051182746887207,71909508
06-May-2020 05:04:10.763,0.6991482973098755,49253,71909491,65136,-0.6991562843322754,0.10643674433231354,-0.10508894920349121,71909509
06-May-2020 05:04:11.763,0.6991561651229858,49253,71909491,65136,-0.6991567611694336,0.10640750825405121,-0.1050640344619751,71909510
06-May-2020 05:04:12.763,0.6991590261459351,49253,71909491,65136,-0.6991614103317261,0.10638220608234406,-0.10503940284252167,71909511
06-May-2020 05:04:13.763,0.6991616487503052,49253,71909491,65136,-0.699167013168335,0.10635669529438019,-0.10501158237457275,71909512
06-May-2020 05:04:14.763,0.6991647481918335,49253,71909491,65136,-0.6991711854934692,0.10633151233196259,-0.10498914122581482,71909513
06-May-2020 05:04:15.763,0.699169397354126,49253,71909491,65136,-0.699174165725708,0.10630632936954498,-0.10496209561824799,71909514
06-May-2020 05:04:16.763,0.6991733312606812,49253,71909491,65136,-0.6991777420043945,0.10628117620944977,-0.10493703186511993,71909515
06-May-2020 05:04:17.763,0.6991747617721558,49253,71909491,65136,-0.699183464050293,0.1062576025724411,-0.10491286218166351,71909516
06-May-2020 05:04:18.763,0.6991794109344482,49253,71909491,65136,-0.6991868019104004,0.10623353719711304,-0.10488507151603699,71909517
06-May-2020 05:04:19.763,0.6991856098175049,49253,71909491,65136,-0.6991889476776123,0.10620421171188354,-0.10485965013504028,71909518
06-May-2020 05:04:20.763,0.6991877555847168,49253,71909491,65136,-0.6991938352584839,0.10618327558040619,-0.10483439266681671,71909519
06-May-2020 05:04:21.763,0.6991924047470093,49253,71909491,65136,-0.6991970539093018,0.10615545511245728,-0.1048067957162857,71909520
06-May-2020 05:04:22.763,0.6991958618164062,49253,71909491,65136,-0.6992013454437256,0.10612834990024567,-0.10478430986404419,71909521
06-May-2020 05:04:23.763,0.6992024183273315,49253,71909491,65136,-0.6992025375366211,0.10610151290893555,-0.10475948452949524,71909522
06-May-2020 05:04:24.763,0.6992044448852539,49253,71909523,65129,-0.69920814037323,0.10607695579528809,-0.10473233461380005,71909523
06-May-2020 05:04:25.763,0.6992074251174927,49253,71909523,65129,-0.6992124319076538,0.10605168342590332,-0.10470888018608093,71909524
06-May-2020 05:04:26.763,0.6992121934890747,49253,71909523,65129,-0.6992155313491821,0.10602711141109467,-0.10468150675296783,71909525
06-May-2020 05:04:27.763,0.6992164850234985,49253,71909523,65129,-0.6992194652557373,0.10600008070468903,-0.10465362668037415,71909526
06-May-2020 05:04:28.763,0.6992182731628418,49253,71909523,65129,-0.6992254257202148,0.10597467422485352,-0.1046304702758789,71909527
06-May-2020 05:04:29.763,0.6992225646972656,49253,71909523,65129,-0.6992287635803223,0.10595116019248962,-0.10460343956947327,71909528
06-May-2020 05:04:30.763,0.699228048324585,49285,71909523,65129,-0.6992305517196655,0.10592857003211975,-0.1045769453048706,71909529
06-May-2020 05:04:31.763,0.6992326974868774,49285,71909523,65129,-0.699232816696167,0.10590159893035889,-0.10455776751041412,71909530
06-May-2020 05:04:32.763,0.6992356777191162,49285,71909523,65129,-0.6992385387420654,0.10587501525878906,-0.1045277863740921,71909531
06-May-2020 05:04:33.763,0.6992387771606445,49285,71909523,65129,-0.6992424726486206,0.10585227608680725,-0.10450133681297302,71909532
06-May-2020 05:04:34.763,0.6992447376251221,49285,71909523,65129,-0.6992447376251221,0.10582578182220459,-0.10447260737419128,71909533
06-May-2020 05:04:35.763,0.6992496252059937,49285,71909523,65129,-0.6992483139038086,0.10579593479633331,-0.10444861650466919,71909534
06-May-2020 05:04:36.763,0.6992520093917847,49285,71909523,65129,-0.6992526054382324,0.10577179491519928,-0.10442645847797394,71909535
06-May-2020 05:04:37.763,0.6992546319961548,49285,71909523,65129,-0.6992576122283936,0.10574762523174286,-0.10439987480640411,71909536
06-May-2020 05:04:38.763,0.6992578506469727,49285,71909523,65129,-0.6992619037628174,0.10572192072868347,-0.10437637567520142,71909537
06-May-2020 05:04:39.763,0.6992629766464233,49285,71909523,65129,-0.699264645576477,0.10569849610328674,-0.10434775054454803,71909538
06-May-2020 05:04:40.763,0.6992661952972412,49285,71909523,65129,-0.6992689371109009,0.10567198693752289,-0.10432390868663788,71909539
06-May-2020 05:04:41.763,0.6992697715759277,49285,71909523,65129,-0.6992737054824829,0.10564538836479187,-0.1042950302362442,71909540
06-May-2020 05:04:42.763,0.6992753744125366,49285,71909523,65129,-0.6992754936218262,0.10561969876289368,-0.10427121818065643,71909541
06-May-2020 05:04:43.763,0.699278712272644,49285,71909523,65129,-0.6992793083190918,0.10559536516666412,-0.10424749553203583,71909542
06-May-2020 05:04:44.763,0.6992815732955933,49285,71909523,65129,-0.6992844343185425,0.10557085275650024,-0.10421949625015259,71909543
06-May-2020 05:04:45.763,0.6992841958999634,49285,71909523,65129,-0.6992887258529663,0.10554759204387665,-0.10419656336307526,71909544
06-May-2020 05:04:46.763,0.6992895603179932,49285,71909523,65129,-0.6992909908294678,0.10552410781383514,-0.10416989028453827,71909545
06-May-2020 05:04:47.763,0.6992917060852051,49285,71909523,65129,-0.6992958784103394,0.10549914836883545,-0.10414810478687286,71909546
06-May-2020 05:04:48.763,0.6992952823638916,49285,71909523,65129,-0.6993004083633423,0.10547243058681488,-0.10412062704563141,71909547
06-May-2020 05:04:49.763,0.6993004083633423,49285,71909523,65129,-0.6993037462234497,0.10544733703136444,-0.10408976674079895,71909548
06-May-2020 05:04:50.763,0.6993060111999512,49285,71909523,65129,-0.6993060111999512,0.10541796684265137,-0.10406732559204102,71909549
06-May-2020 05:04:51.763,0.6993098258972168,49285,71909523,65129,-0.6993101835250854,0.10538904368877411,-0.10404045879840851,71909550
06-May-2020 05:04:52.763,0.6993136405944824,49285,71909523,65129,-0.6993147134780884,0.10536172986030579,-0.10401193797588348,71909551
06-May-2020 05:04:53.763,0.6993163824081421,49285,71909523,65129,-0.6993182897567749,0.10534128546714783,-0.10399043560028076,71909552
06-May-2020 05:04:54.763,0.6993210315704346,49285,71909523,65129,-0.699320912361145,0.10531516373157501,-0.10396943986415863,71909553
06-May-2020 05:04:55.763,0.699325442314148,49285,71909523,65129,-0.699324369430542,0.10529346764087677,-0.10393883287906647,71909554
06-May-2020 05:04:56.763,0.6993262767791748,49285,71909555,65129,-0.69933021068573,0.1052711009979248,-0.10391595959663391,71909555
06-May-2020 05:04:57.763,0.6993329524993896,49285,71909555,65129,-0.6993322372436523,0.10524356365203857,-0.10388500988483429,71909556
06-May-2020 05:04:58.763,0.699336051940918,49285,71909555,65129,-0.6993362903594971,0.10521835088729858,-0.10386243462562561,71909557
06-May-2020 05:04:59.763,0.6993391513824463,49285,71909555,65129,-0.6993414163589478,0.1051914244890213,-0.10383442044258118,71909558
06-May-2020 05:05:00.763,0.6993439197540283,49285,71909555,65129,-0.6993446350097656,0.10516324639320374,-0.10380816459655762,71909559
06-May-2020 05:05:01.763,0.699349045753479,49285,71909555,65129,-0.6993468999862671,0.10513812303543091,-0.10378563404083252,71909560
06-May-2020 05:05:02.763,0.6993523836135864,49317,71909555,65129,-0.6993510723114014,0.1051129549741745,-0.10376104712486267,71909561
06-May-2020 05:05:03.763,0.6993545293807983,49317,71909555,65129,-0.6993563175201416,0.10508608818054199,-0.10373768210411072,71909562
06-May-2020 05:05:04.763,0.699359655380249,49317,71909555,65129,-0.6993591785430908,0.10506249964237213,-0.10370607674121857,71909563
06-May-2020 05:05:05.763,0.699363112449646,49317,71909555,65129,-0.6993633508682251,0.10503493249416351,-0.10368289053440094,71909564
06-May-2020 05:05:06.763,0.6993666887283325,49317,71909555,65129,-0.6993668079376221,0.10500887036323547,-0.10366223752498627,71909565
06-May-2020 05:05:07.763,0.6993690729141235,49317,71909555,65129,-0.6993722915649414,0.10498560965061188,-0.10363289713859558,71909566
06-May-2020 05:05:08.763,0.6993743181228638,49317,71909555,65129,-0.699374794960022,0.10496072471141815,-0.1036045104265213,71909567
06-May-2020 05:05:09.763,0.6993788480758667,49317,71909555,65129,-0.6993778944015503,0.10493431985378265,-0.1035817414522171,71909568
06-May-2020 05:05:10.763,0.699384331703186,49317,71909555,65129,-0.6993801593780518,0.10491074621677399,-0.10355295240879059,71909569
06-May-2020 05:05:11.763,0.6993860006332397,49317,71909555,65129,-0.6993865966796875,0.1048835813999176,-0.1035257875919342,71909570
06-May-2020 05:05:12.763,0.6993892192840576,49317,71909555,65129,-0.6993911266326904,0.10485567152500153,-0.10350024700164795,71909571
06-May-2020 05:05:13.763,0.6993931531906128,49317,71909555,65129,-0.699393630027771,0.10483455657958984,-0.10347786545753479,71909572
06-May-2020 05:05:14.763,0.6993968486785889,49317,71909555,65129,-0.6993979215621948,0.10480764508247375,-0.10345229506492615,71909573
06-May-2020 05:05:15.763,0.6994009017944336,49317,71909555,65129,-0.6994014978408813,0.10478323698043823,-0.10342569649219513,71909574
06-May-2020 05:05:16.763,0.6994045972824097,49317,71909555,65129,-0.6994048357009888,0.10475726425647736,-0.10340529680252075,71909575
06-May-2020 05:05:17.763,0.6994112730026245,49317,71909555,65129,-0.6994060277938843,0.10473024845123291,-0.10337759554386139,71909576
06-May-2020 05:05:18.763,0.6994132995605469,49317,71909555,65129,-0.6994119882583618,0.10470445454120636,-0.10335130989551544,71909577
06-May-2020 05:05:19.763,0.699415922164917,49317,71909555,65129,-0.6994171142578125,0.1046772301197052,-0.10332536697387695,71909578
06-May-2020 05:05:20.763,0.6994200944900513,49317,71909555,65129,-0.6994198560714722,0.10465601086616516,-0.10330063104629517,71909579
06-May-2020 05:05:21.763,0.699424147605896,49317,71909555,65129,-0.6994239091873169,0.10462649166584015,-0.10327449440956116,71909580
06-May-2020 05:05:22.763,0.6994279623031616,49317,71909555,65129,-0.6994279623031616,0.1046023964881897,-0.1032460629940033,71909581
06-May-2020 05:05:23.763,0.6994287967681885,49317,71909555,65129,-0.6994336843490601,0.10458052158355713,-0.10322326421737671,71909582
06-May-2020 05:05:24.763,0.6994339227676392,49317,71909555,65129,-0.6994364261627197,0.10455279052257538,-0.1031990647315979,71909583
06-May-2020 05:05:25.764,0.6994407176971436,49317,71909555,65129,-0.6994373798370361,0.10452783107757568,-0.10317155718803406,71909584
06-May-2020 05:05:26.764,0.6994459629058838,49317,71909555,65129,-0.699439525604248,0.10450437664985657,-0.10314559936523438,71909585
06-May-2020 05:05:27.764,0.6994463205337524,49317,71909555,65129,-0.6994469165802002,0.10447518527507782,-0.1031218022108078,71909586
06-May-2020 05:05:28.764,0.6994516849517822,49317,71909587,65136,-0.699449896812439,0.10444849729537964,-0.10309264063835144,71909587
06-May-2020 05:05:29.764,0.6994564533233643,49317,71909587,65136,-0.6994518041610718,0.10442627966403961,-0.1030673235654831,71909588
06-May-2020 05:05:30.764,0.6994578838348389,49317,71909587,65136,-0.6994587182998657,0.10439439117908478,-0.1030425876379013,71909589
06-May-2020 05:05:31.764,0.6994601488113403,49317,71909587,65136,-0.6994642019271851,0.10436946153640747,-0.10301794111728668,71909590
06-May-2020 05:05:32.764,0.6994674205780029,49317,71909587,65136,-0.6994644403457642,0.1043483167886734,-0.10298843681812286,71909591
06-May-2020 05:05:33.764,0.6994701623916626,49317,71909587,65136,-0.6994688510894775,0.10432086884975433,-0.10296769440174103,71909592
06-May-2020 05:05:34.764,0.6994717121124268,49349,71909587,65136,-0.6994751691818237,0.10429500043392181,-0.10294155776500702,71909593
06-May-2020 05:05:35.764,0.6994774341583252,49349,71909587,65136,-0.6994765996932983,0.10427422821521759,-0.10291169583797455,71909594
06-May-2020 05:05:36.764,0.6994842290878296,49349,71909587,65136,-0.6994785070419312,0.10424518585205078,-0.10288499295711517,71909595
06-May-2020 05:05:37.764,0.6994847059249878,49349,71909587,65136,-0.6994844675064087,0.10421556234359741,-0.10286739468574524,71909596
06-May-2020 05:05:38.764,0.6994901895523071,49349,71909587,65136,-0.6994876861572266,0.10419225692749023,-0.10283531248569489,71909597
06-May-2020 05:05:39.764,0.6994951963424683,49349,71909587,65136,-0.6994904279708862,0.10416820645332336,-0.10280412435531616,71909598
06-May-2020 05:05:40.764,0.699495792388916,49349,71909587,65136,-0.6994959115982056,0.10414034128189087,-0.1027926653623581,71909599
06-May-2020 05:05:41.764,0.699500560760498,49349,71909587,65136,-0.6994985342025757,0.10411681234836578,-0.10276617109775543,71909600
06-May-2020 05:05:42.764,0.6995046138763428,49349,71909587,65136,-0.6995024681091309,0.1040947288274765,-0.10273365676403046,71909601
06-May-2020 05:05:43.764,0.6995066404342651,49349,71909587,65136,-0.6995096206665039,0.10406503081321716,-0.10270212590694427,71909602
06-May-2020 05:05:44.764,0.699512243270874,49349,71909587,65136,-0.6995100975036621,0.10403911769390106,-0.102686807513237,71909603
06-May-2020 05:05:45.764,0.699518084526062,49349,71909587,65136,-0.699512243270874,0.10401719808578491,-0.10265582799911499,71909604
06-May-2020 05:05:46.764,0.699518084526062,49349,71909587,65136,-0.6995189189910889,0.10399064421653748,-0.10263487696647644,71909605
06-May-2020 05:05:47.764,0.6995218992233276,49349,71909587,65136,-0.6995223760604858,0.1039646565914154,-0.10261160135269165,71909606
06-May-2020 05:05:48.764,0.699529767036438,49349,71909587,65136,-0.6995226144790649,0.10394202172756195,-0.10258081555366516,71909607
06-May-2020 05:05:49.764,0.6995307207107544,49349,71909587,65136,-0.6995291709899902,0.10391277074813843,-0.10255832970142365,71909608
06-May-2020 05:05:50.764,0.6995334625244141,49349,71909587,65136,-0.6995347738265991,0.103884756565094,-0.1025303304195404,71909609
06-May-2020 05:05:51.764,0.6995409727096558,49349,71909587,65136,-0.6995350122451782,0.1038648784160614,-0.10249903798103333,71909610
06-May-2020 05:05:52.764,0.699542760848999,49349,71909587,65136,-0.6995387077331543,0.10383963584899902,-0.10248440504074097,71909611
06-May-2020 05:05:53.764,0.6995457410812378,49349,71909587,65136,-0.6995440721511841,0.10380840301513672,-0.10245978832244873,71909612
06-May-2020 05:05:54.764,0.6995484828948975,49349,71909587,65136,-0.6995481252670288,0.10379162430763245,-0.10242995619773865,71909613
06-May-2020 05:05:55.764,0.6995539665222168,49349,71909587,65136,-0.699550986289978,0.10376343131065369,-0.10240179300308228,71909614
06-May-2020 05:05:56.764,0.6995557546615601,49349,71909587,65136,-0.6995559930801392,0.1037338525056839,-0.10238523781299591,71909615
06-May-2020 05:05:57.764,0.6995606422424316,49349,71909587,65136,-0.699559211730957,0.10371081531047821,-0.10235448181629181,71909616
06-May-2020 05:05:58.764,0.6995643377304077,49349,71909587,65136,-0.6995633840560913,0.10368514060974121,-0.10232596099376678,71909617
06-May-2020 05:05:59.764,0.6995667219161987,49349,71909587,65136,-0.6995682716369629,0.10365544259548187,-0.10230685770511627,71909618
06-May-2020 05:06:00.764,0.6995726823806763,49349,71909619,65129,-0.6995711326599121,0.10362660884857178,-0.1022762656211853,71909619
06-May-2020 05:06:01.764,0.6995768547058105,49349,71909619,65129,-0.6995739936828613,0.10360845923423767,-0.1022460013628006,71909620
06-May-2020 05:06:02.764,0.6995792388916016,49349,71909619,65129,-0.6995782852172852,0.10358056426048279,-0.10222755372524261,71909621
06-May-2020 05:06:03.764,0.6995834112167358,49349,71909619,65129,-0.6995810270309448,0.10355648398399353,-0.10220605134963989,71909622
06-May-2020 05:06:04.764,0.6995890140533447,49349,71909619,65129,-0.6995824575424194,0.10353551805019379,-0.10217925906181335,71909623
06-May-2020 05:06:05.764,0.6995917558670044,49349,71909619,65129,-0.6995880603790283,0.10351045429706573,-0.1021479070186615,71909624
06-May-2020 05:06:06.764,0.6995923519134521,49381,71909619,65129,-0.699594259262085,0.10348320007324219,-0.10212911665439606,71909625
06-May-2020 05:06:07.764,0.6995993852615356,49381,71909619,65129,-0.6995953321456909,0.10345584154129028,-0.10209904611110687,71909626
06-May-2020 05:06:08.764,0.6996040344238281,49381,71909619,65129,-0.699599027633667,0.10342967510223389,-0.10207007825374603,71909627
06-May-2020 05:06:09.764,0.6996039152145386,49381,71909619,65129,-0.6996054649353027,0.10340540111064911,-0.1020514965057373,71909628
06-May-2020 05:06:10.764,0.6996076107025146,49381,71909619,65129,-0.6996086835861206,0.10338346660137177,-0.10202451050281525,71909629
06-May-2020 05:06:11.764,0.6996163129806519,49381,71909619,65129,-0.6996091604232788,0.10335525870323181,-0.10199183225631714,71909630
06-May-2020 05:06:12.764,0.6996200084686279,49381,71909619,65129,-0.6996133327484131,0.10332624614238739,-0.10196805000305176,71909631
06-May-2020 05:06:13.764,0.6996196508407593,49381,71909619,65129,-0.6996190547943115,0.10330651700496674,-0.10195057094097137,71909632
06-May-2020 05:06:14.764,0.6996253728866577,49381,71909619,65129,-0.6996214389801025,0.10328039526939392,-0.10191945731639862,71909633
06-May-2020 05:06:15.764,0.6996302604675293,49381,71909619,65129,-0.6996241807937622,0.10324881970882416,-0.10189932584762573,71909634
06-May-2020 05:06:16.764,0.6996333599090576,49381,71909619,65129,-0.6996283531188965,0.10322600603103638,-0.10187384486198425,71909635
06-May-2020 05:06:17.764,0.6996362209320068,49381,71909619,65129,-0.6996331214904785,0.10320180654525757,-0.10184469819068909,71909636
06-May-2020 05:06:18.764,0.6996407508850098,49381,71909619,65129,-0.6996372938156128,0.10317319631576538,-0.10181501507759094,71909637
06-May-2020 05:06:19.764,0.6996428966522217,49381,71909619,65129,-0.6996411085128784,0.10315032303333282,-0.10179805755615234,71909638
06-May-2020 05:06:20.764,0.6996479034423828,49381,71909619,65129,-0.6996437311172485,0.10312561690807343,-0.10176990926265717,71909639
06-May-2020 05:06:21.764,0.6996495723724365,49381,71909619,65129,-0.6996487379074097,0.10310155153274536,-0.10174620151519775,71909640
06-May-2020 05:06:22.764,0.6996520757675171,49381,71909619,65129,-0.699653148651123,0.10307539999485016,-0.10172371566295624,71909641
06-May-2020 05:06:23.764,0.6996592283248901,49381,71909619,65129,-0.6996544599533081,0.10304759442806244,-0.10169422626495361,71909642
06-May-2020 05:06:24.764,0.6996632814407349,49381,71909619,65129,-0.699657678604126,0.10302446782588959,-0.10167032480239868,71909643
06-May-2020 05:06:25.764,0.6996668577194214,49381,71909619,65129,-0.6996619701385498,0.10299976170063019,-0.10163956880569458,71909644
06-May-2020 05:06:26.764,0.6996692419052124,49381,71909619,65129,-0.6996666193008423,0.10297532379627228,-0.10161563754081726,71909645
06-May-2020 05:06:27.764,0.6996756792068481,49381,71909619,65129,-0.6996686458587646,0.10295024514198303,-0.10158559679985046,71909646
06-May-2020 05:06:28.764,0.6996771097183228,49381,71909619,65129,-0.6996738910675049,0.1029219925403595,-0.1015649288892746,71909647
06-May-2020 05:06:29.764,0.6996806859970093,49381,71909619,65129,-0.6996780633926392,0.10289493203163147,-0.10154066979885101,71909648
06-May-2020 05:06:30.764,0.6996853351593018,49381,71909619,65129,-0.6996809244155884,0.10286766290664673,-0.1015157401561737,71909649
06-May-2020 05:06:31.764,0.6996898651123047,49381,71909619,65129,-0.6996835470199585,0.1028456836938858,-0.1014886349439621,71909650
06-May-2020 05:06:32.764,0.6996914148330688,49381,71909651,65129,-0.6996892690658569,0.10282169282436371,-0.10146324336528778,71909651
06-May-2020 05:06:33.764,0.6996960639953613,49381,71909651,65129,-0.6996920108795166,0.10279317200183868,-0.10144035518169403,71909652
06-May-2020 05:06:34.764,0.6997004747390747,49381,71909651,65129,-0.6996948719024658,0.10277044773101807,-0.10141395032405853,71909653
06-May-2020 05:06:35.764,0.6997048854827881,49381,71909651,65129,-0.6996980905532837,0.10274302959442139,-0.10138848423957825,71909654
06-May-2020 05:06:36.764,0.6997063159942627,49381,71909651,65129,-0.6997044086456299,0.10271988809108734,-0.10135883092880249,71909655
06-May-2020 05:06:37.764,0.6997098922729492,49381,71909651,65129,-0.6997087001800537,0.10269103944301605,-0.10133348405361176,71909656
06-May-2020 05:06:38.764,0.6997150182723999,49413,71909651,65129,-0.6997114419937134,0.10266119241714478,-0.10131053626537323,71909657
06-May-2020 05:06:39.764,0.6997178792953491,49413,71909651,65129,-0.6997157335281372,0.10263691842556,-0.10128673911094666,71909658
06-May-2020 05:06:40.764,0.6997244358062744,49413,71909651,65129,-0.6997171640396118,0.10261465609073639,-0.10125376284122467,71909659
06-May-2020 05:06:41.764,0.6997264623641968,49413,71909651,65129,-0.6997212171554565,0.10259036719799042,-0.10123647749423981,71909660
06-May-2020 05:06:42.764,0.6997296810150146,49413,71909651,65129,-0.6997251510620117,0.10256487131118774,-0.10121287405490875,71909661
06-May-2020 05:06:43.764,0.6997348070144653,49413,71909651,65129,-0.6997270584106445,0.10254350304603577,-0.10118454694747925,71909662
06-May-2020 05:06:44.764,0.6997379064559937,49413,71909651,65129,-0.6997318267822266,0.10251563787460327,-0.10115885734558105,71909663
06-May-2020 05:06:45.764,0.6997388601303101,49413,71909651,65129,-0.6997381448745728,0.10248792171478271,-0.10113705694675446,71909664
06-May-2020 05:06:46.764,0.6997451782226562,49413,71909651,65129,-0.6997400522232056,0.10246209800243378,-0.10110706090927124,71909665
06-May-2020 05:06:47.764,0.6997491121292114,49413,71909651,65129,-0.6997441053390503,0.10243690013885498,-0.10107728838920593,71909666
06-May-2020 05:06:48.764,0.6997523307800293,49413,71909651,65129,-0.6997482776641846,0.10240936279296875,-0.10105368494987488,71909667
06-May-2020 05:06:49.764,0.6997551918029785,49413,71909651,65129,-0.699752688407898,0.1023857593536377,-0.10102921724319458,71909668
06-May-2020 05:06:50.764,0.6997613906860352,49413,71909651,65129,-0.6997543573379517,0.10236047208309174,-0.1010001003742218,71909669
06-May-2020 05:06:51.764,0.6997624635696411,49413,71909651,65129,-0.699759840965271,0.10233660042285919,-0.10097499191761017,71909670
06-May-2020 05:06:52.764,0.6997658014297485,49413,71909651,65129,-0.6997636556625366,0.10230705142021179,-0.10095532238483429,71909671
06-May-2020 05:06:53.764,0.6997699737548828,49413,71909651,65129,-0.6997665166854858,0.10228870809078217,-0.10092635452747345,71909672
06-May-2020 05:06:54.764,0.6997746229171753,49413,71909651,65129,-0.699769139289856,0.10226075351238251,-0.10090520977973938,71909673
06-May-2020 05:06:55.764,0.6997779607772827,49413,71909651,65129,-0.6997733116149902,0.1022331714630127,-0.10087981820106506,71909674
06-May-2020 05:06:56.764,0.6997811794281006,49413,71909651,65129,-0.6997770071029663,0.10221017897129059,-0.10085606575012207,71909675
06-May-2020 05:06:57.764,0.6997851133346558,49413,71909651,65129,-0.6997808218002319,0.1021842509508133,-0.10082811117172241,71909676
06-May-2020 05:06:58.764,0.6997895240783691,49413,71909651,65129,-0.6997843980789185,0.10215491056442261,-0.10080389678478241,71909677
06-May-2020 05:06:59.764,0.6997923851013184,49413,71909651,65129,-0.6997896432876587,0.10212913155555725,-0.10077278316020966,71909678
06-May-2020 05:07:00.764,0.699796199798584,49413,71909651,65129,-0.6997931003570557,0.10210259258747101,-0.10074904561042786,71909679
06-May-2020 05:07:01.764,0.6997994184494019,49413,71909651,65129,-0.6997977495193481,0.10207754373550415,-0.10071985423564911,71909680
06-May-2020 05:07:02.764,0.6998050212860107,49413,71909651,65129,-0.6997989416122437,0.10205361247062683,-0.10069707036018372,71909681
06-May-2020 05:07:03.764,0.6998071670532227,49413,71909651,65129,-0.6998043060302734,0.10203491151332855,-0.10066555440425873,71909682
06-May-2020 05:07:04.764,0.6998090744018555,49413,71909683,65129,-0.6998087167739868,0.10200673341751099,-0.10064803063869476,71909683
06-May-2020 05:07:05.764,0.6998145580291748,49413,71909683,65129,-0.6998103857040405,0.10198189318180084,-0.10062263906002045,71909684
06-May-2020 05:07:06.764,0.6998202800750732,49413,71909683,65129,-0.6998124122619629,0.10195940732955933,-0.10059301555156708,71909685
06-May-2020 05:07:07.764,0.6998238563537598,49413,71909683,65129,-0.699817419052124,0.10192258656024933,-0.10057006776332855,71909686
06-May-2020 05:07:08.764,0.6998245716094971,49413,71909683,65129,-0.6998230218887329,0.10189861059188843,-0.10054939985275269,71909687
06-May-2020 05:07:09.764,0.6998308897018433,49413,71909683,65129,-0.6998246908187866,0.10187309980392456,-0.10052114725112915,71909688
06-May-2020 05:07:10.764,0.6998342275619507,49445,71909683,65129,-0.6998289823532104,0.10184702277183533,-0.1004946380853653,71909689
06-May-2020 05:07:11.764,0.6998379230499268,49445,71909683,65129,-0.6998335123062134,0.1018161028623581,-0.10046671330928802,71909690
06-May-2020 05:07:12.764,0.69983971118927,49445,71909683,65129,-0.6998382806777954,0.10179758071899414,-0.10044047236442566,71909691
06-May-2020 05:07:13.764,0.6998440027236938,49445,71909683,65129,-0.6998419761657715,0.10177020728588104,-0.10041248798370361,71909692
06-May-2020 05:07:14.764,0.699847936630249,49445,71909683,65129,-0.6998453140258789,0.1017451286315918,-0.10038681328296661,71909693
06-May-2020 05:07:15.764,0.6998507976531982,49445,71909683,65129,-0.6998491287231445,0.10172396898269653,-0.10036228597164154,71909694
06-May-2020 05:07:16.764,0.6998541355133057,49445,71909683,65129,-0.6998529434204102,0.10169646143913269,-0.10034072399139404,71909695
06-May-2020 05:07:17.764,0.6998579502105713,49445,71909683,65129,-0.699856162071228,0.10166895389556885,-0.100319504737854,71909696
06-May-2020 05:07:18.764,0.6998625993728638,49445,71909683,65129,-0.6998589038848877,0.10164892673492432,-0.10028985142707825,71909697
06-May-2020 05:07:19.764,0.6998668909072876,49445,71909683,65129,-0.6998621225357056,0.10161896049976349,-0.10026678442955017,71909698
06-May-2020 05:07:20.764,0.6998693943023682,49445,71909683,65129,-0.6998668909072876,0.10159412026405334,-0.1002412736415863,71909699
06-May-2020 05:07:21.764,0.6998753547668457,49445,71909683,65129,-0.6998683214187622,0.10157148540019989,-0.10021230578422546,71909700
06-May-2020 05:07:22.764,0.6998791694641113,49445,71909683,65129,-0.699872612953186,0.10153783857822418,-0.10018706321716309,71909701
06-May-2020 05:07:23.764,0.6998792886734009,49445,71909683,65129,-0.6998801231384277,0.10151475667953491,-0.10016047954559326,71909702
06-May-2020 05:07:24.764,0.6998845338821411,49445,71909683,65129,-0.6998811960220337,0.10149431228637695,-0.10013481974601746,71909703
06-May-2020 05:07:25.764,0.6998888254165649,49445,71909683,65129,-0.6998846530914307,0.10146674513816833,-0.10011053085327148,71909704
06-May-2020 05:07:26.764,0.6998916864395142,49445,71909683,65129,-0.6998893022537231,0.10144101083278656,-0.10008414089679718,71909705
06-May-2020 05:07:27.764,0.6998956203460693,49445,71909683,65129,-0.6998926401138306,0.10141730308532715,-0.1000552624464035,71909706
06-May-2020 05:07:28.764,0.6999009847640991,49445,71909683,65129,-0.6998952627182007,0.10139048099517822,-0.10002663731575012,71909707
06-May-2020 05:07:29.764,0.6999032497406006,49445,71909683,65129,-0.6998995542526245,0.10136158764362335,-0.1000111848115921,71909708
06-May-2020 05:07:30.764,0.6999086141586304,49445,71909683,65129,-0.6999030113220215,0.10133448243141174,-0.0999784916639328,71909709
06-May-2020 05:07:31.764,0.6999092102050781,49445,71909683,65129,-0.6999081373214722,0.1013125330209732,-0.09995995461940765,71909710
06-May-2020 05:07:32.764,0.6999131441116333,49445,71909683,65129,-0.6999117136001587,0.10128498077392578,-0.09993632137775421,71909711
06-May-2020 05:07:33.764,0.6999188661575317,49445,71909683,65129,-0.6999127864837646,0.10126090049743652,-0.09991103410720825,71909712
06-May-2020 05:07:34.764,0.6999210119247437,49445,71909683,65129,-0.6999176740646362,0.10123999416828156,-0.09988200664520264,71909713
06-May-2020 05:07:35.764,0.6999232769012451,49445,71909683,65129,-0.6999232769012451,0.10120904445648193,-0.09985816478729248,71909714
06-May-2020 05:07:36.764,0.699927568435669,49445,71909715,65129,-0.6999261379241943,0.1011853963136673,-0.09983283281326294,71909715
06-May-2020 05:07:37.764,0.6999349594116211,49445,71909715,65129,-0.6999274492263794,0.10115638375282288,-0.09980122745037079,71909716
06-May-2020 05:07:38.764,0.6999354362487793,49445,71909715,65129,-0.6999338865280151,0.1011313796043396,-0.09977832436561584,71909717
06-May-2020 05:07:39.764,0.6999424695968628,49445,71909715,65129,-0.699936032295227,0.10110138356685638,-0.09974594414234161,71909718
06-May-2020 05:07:40.764,0.699944019317627,49445,71909715,65129,-0.6999408006668091,0.10108228027820587,-0.09971986711025238,71909719
06-May-2020 05:07:41.764,0.6999481916427612,49445,71909715,65129,-0.6999435424804688,0.10105587542057037,-0.09969881176948547,71909720
06-May-2020 05:07:42.764,0.6999495029449463,49477,71909715,65129,-0.6999486684799194,0.10103099048137665,-0.09967893362045288,71909721
06-May-2020 05:07:43.764,0.6999533176422119,49477,71909715,65129,-0.6999514102935791,0.10101243853569031,-0.0996522605419159,71909722
06-May-2020 05:07:44.764,0.6999578475952148,49477,71909715,65129,-0.6999537944793701,0.1009870171546936,-0.09962734580039978,71909723
06-May-2020 05:07:45.764,0.6999595165252686,49477,71909715,65129,-0.6999597549438477,0.10095550119876862,-0.09960705041885376,71909724
06-May-2020 05:07:46.764,0.6999645233154297,49477,71909715,65129,-0.6999620199203491,0.10093244910240173,-0.09957927465438843,71909725
06-May-2020 05:07:47.764,0.6999702453613281,49477,71909715,65129,-0.6999653577804565,0.10090456902980804,-0.09954433143138885,71909726
06-May-2020 05:07:48.764,0.6999735832214355,49477,71909715,65129,-0.6999701261520386,0.10087236762046814,-0.09952078759670258,71909727
06-May-2020 05:07:49.764,0.6999776363372803,49477,71909715,65129,-0.6999728679656982,0.10084982216358185,-0.09949497878551483,71909728
06-May-2020 05:07:50.764,0.6999783515930176,49477,71909715,65129,-0.6999781131744385,0.10082794725894928,-0.09947320818901062,71909729
06-May-2020 05:07:51.764,0.6999819278717041,49477,71909715,65129,-0.6999821662902832,0.10080225765705109,-0.09944446384906769,71909730
06-May-2020 05:07:52.764,0.6999884843826294,49477,71909715,65129,-0.6999831199645996,0.10077551007270813,-0.09941941499710083,71909731
06-May-2020 05:07:53.764,0.6999911069869995,49477,71909715,65129,-0.6999866962432861,0.10075439512729645,-0.09939822554588318,71909732
06-May-2020 05:07:54.764,0.6999950408935547,49477,71909715,65129,-0.6999900341033936,0.10072746872901917,-0.09937334060668945,71909733
06-May-2020 05:07:55.764,0.6999975442886353,49477,71909715,65129,-0.6999939680099487,0.10070584714412689,-0.09935183823108673,71909734
06-May-2020 05:07:56.764,0.7000023126602173,49477,71909715,65129,-0.6999969482421875,0.10068058967590332,-0.0993218868970871,71909735
06-May-2020 05:07:57.764,0.7000057697296143,49477,71909715,65129,-0.7000010013580322,0.10065039992332458,-0.09929929673671722,71909736
06-May-2020 05:07:58.764,0.7000093460083008,49477,71909715,65129,-0.7000062465667725,0.10062164068222046,-0.09926806390285492,71909737
06-May-2020 05:07:59.764,0.70001220703125,49477,71909715,65129,-0.7000100612640381,0.10060061514377594,-0.09924167394638062,71909738
06-May-2020 05:08:00.764,0.7000166177749634,49477,71909715,65129,-0.7000133991241455,0.10057377815246582,-0.09921537339687347,71909739
06-May-2020 05:08:01.764,0.7000206708908081,49477,71909715,65129,-0.7000167369842529,0.10054521262645721,-0.09918893873691559,71909740
06-May-2020 05:08:02.764,0.7000216245651245,49477,71909715,65129,-0.7000221014022827,0.10052452981472015,-0.09916482865810394,71909741
06-May-2020 05:08:03.764,0.7000263929367065,49477,71909715,65129,-0.7000244855880737,0.10050150752067566,-0.0991390198469162,71909742
06-May-2020 05:08:04.764,0.7000291347503662,49477,71909715,65129,-0.7000291347503662,0.10047116875648499,-0.09911862015724182,71909743
06-May-2020 05:08:05.764,0.7000331878662109,49477,71909715,65129,-0.7000318765640259,0.10045047104358673,-0.09909164905548096,71909744
06-May-2020 05:08:06.764,0.7000389099121094,49477,71909715,65129,-0.7000340223312378,0.10042241215705872,-0.09906370937824249,71909745
06-May-2020 05:08:07.764,0.700040340423584,49477,71909715,65129,-0.7000395059585571,0.10039478540420532,-0.09904320538043976,71909746
06-May-2020 05:08:08.764,0.7000458240509033,49477,71909747,65136,-0.7000422477722168,0.10036416351795197,-0.099016472697258,71909747
06-May-2020 05:08:09.764,0.7000502347946167,49477,71909747,65136,-0.7000454664230347,0.10034085810184479,-0.09898638725280762,71909748
06-May-2020 05:08:10.764,0.7000510692596436,49477,71909747,65136,-0.7000508308410645,0.10031865537166595,-0.09896491467952728,71909749
06-May-2020 05:08:11.764,0.7000565528869629,49477,71909747,65136,-0.7000528573989868,0.10029515624046326,-0.09893615543842316,71909750
06-May-2020 05:08:12.764,0.7000585794448853,49477,71909747,65136,-0.7000564336776733,0.10027201473712921,-0.09891770780086517,71909751
06-May-2020 05:08:13.764,0.7000620365142822,49477,71909747,65136,-0.7000606060028076,0.10024853050708771,-0.09888820350170135,71909752
06-May-2020 05:08:14.764,0.7000652551651001,49509,71909747,65136,-0.7000646591186523,0.10022325813770294,-0.09886287152767181,71909753
06-May-2020 05:08:15.764,0.7000703811645508,49509,71909747,65136,-0.7000678777694702,0.10019534826278687,-0.09883131086826324,71909754
06-May-2020 05:08:16.764,0.7000751495361328,49509,71909747,65136,-0.7000712156295776,0.10016925632953644,-0.09880195558071136,71909755
06-May-2020 05:08:17.764,0.7000777721405029,49509,71909747,65136,-0.7000758647918701,0.1001383513212204,-0.09878113865852356,71909756
06-May-2020 05:08:18.764,0.7000813484191895,49509,71909747,65136,-0.7000796794891357,0.10011205077171326,-0.09875667095184326,71909757
06-May-2020 05:08:19.764,0.7000871896743774,49509,71909747,65136,-0.7000808715820312,0.10008618235588074,-0.09873028099536896,71909758
06-May-2020 05:08:20.764,0.700088381767273,49509,71909747,65136,-0.7000861167907715,0.10006308555603027,-0.09870791435241699,71909759
06-May-2020 05:08:21.764,0.700090765953064,49509,71909747,65136,-0.7000910043716431,0.10003656148910522,-0.09868437051773071,71909760
06-May-2020 05:08:22.764,0.7000945806503296,49509,71909747,65136,-0.7000939846038818,0.10001678764820099,-0.09865573048591614,71909761
06-May-2020 05:08:23.764,0.7000999450683594,49509,71909747,65136,-0.7000960111618042,0.09998928010463715,-0.0986313670873642,71909762
06-May-2020 05:08:24.764,0.7001036405563354,49509,71909747,65136,-0.7001007795333862,0.09995801746845245,-0.09860163927078247,71909763
06-May-2020 05:08:25.764,0.7001045942306519,49509,71909747,65136,-0.7001067399978638,0.09993572533130646,-0.09857578575611115,71909764
06-May-2020 05:08:26.764,0.7001101970672607,49509,71909747,65136,-0.7001080513000488,0.09991064667701721,-0.09855236113071442,71909765
06-May-2020 05:08:27.764,0.7001131772994995,49509,71909747,65136,-0.7001125812530518,0.09988197684288025,-0.098528191447258,71909766
06-May-2020 05:08:28.764,0.7001173496246338,49509,71909747,65136,-0.7001153230667114,0.09985630214214325,-0.09850512444972992,71909767
06-May-2020 05:08:29.764,0.7001208066940308,49509,71909747,65136,-0.7001179456710815,0.0998416393995285,-0.09847627580165863,71909768
06-May-2020 05:08:30.764,0.7001234292984009,49509,71909747,65136,-0.7001229524612427,0.09980791807174683,-0.09845574200153351,71909769
06-May-2020 05:08:31.764,0.7001277208328247,49509,71909747,65136,-0.7001259326934814,0.09978142380714417,-0.09843191504478455,71909770
06-May-2020 05:08:32.764,0.700133204460144,49509,71909747,65136,-0.7001278400421143,0.09976328909397125,-0.09839966893196106,71909771
06-May-2020 05:08:33.764,0.7001352310180664,49509,71909747,65136,-0.7001327276229858,0.09973375499248505,-0.09837833046913147,71909772
06-May-2020 05:08:34.764,0.700136661529541,49509,71909747,65136,-0.7001383304595947,0.09970718622207642,-0.09835585951805115,71909773
06-May-2020 05:08:35.764,0.70014488697052,49509,71909747,65136,-0.7001386880874634,0.09968340396881104,-0.09831926226615906,71909774
06-May-2020 05:08:36.764,0.7001488208770752,49509,71909747,65136,-0.7001426219940186,0.09965576231479645,-0.09829115867614746,71909775
06-May-2020 05:08:37.764,0.7001489400863647,49509,71909747,65136,-0.7001497745513916,0.09962399303913116,-0.09827040135860443,71909776
06-May-2020 05:08:38.764,0.7001533508300781,49509,71909747,65136,-0.7001519203186035,0.09960174560546875,-0.09824609756469727,71909777
06-May-2020 05:08:39.764,0.7001575231552124,49509,71909747,65136,-0.7001550197601318,0.09958259761333466,-0.09821303188800812,71909778
06-May-2020 05:08:40.764,0.700157642364502,49509,71909779,65129,-0.700161337852478,0.09955170750617981,-0.09819898009300232,71909779
06-May-2020 05:08:41.764,0.7001612186431885,49509,71909779,65129,-0.7001633644104004,0.09953472018241882,-0.09817695617675781,71909780
06-May-2020 05:08:42.764,0.7001680135726929,49509,71909779,65129,-0.7001634836196899,0.09951233863830566,-0.09815120697021484,71909781
06-May-2020 05:08:43.764,0.7001715898513794,49509,71909779,65129,-0.700168251991272,0.09947746992111206,-0.0981268584728241,71909782
06-May-2020 05:08:44.764,0.7001729011535645,49509,71909779,65129,-0.7001746892929077,0.09944932162761688,-0.09809926152229309,71909783
06-May-2020 05:08:45.764,0.7001807689666748,49509,71909779,65129,-0.7001751661300659,0.0994269847869873,-0.0980624407529831,71909784
06-May-2020 05:08:46.764,0.7001832723617554,49541,71909779,65129,-0.700179934501648,0.09939603507518768,-0.0980425775051117,71909785
06-May-2020 05:08:47.764,0.7001858949661255,49541,71909779,65129,-0.7001843452453613,0.09936708211898804,-0.09802044928073883,71909786
06-May-2020 05:08:48.764,0.7001910209655762,49541,71909779,65129,-0.7001862525939941,0.09935110807418823,-0.09798817336559296,71909787
06-May-2020 05:08:49.764,0.7001935243606567,49541,71909779,65129,-0.7001912593841553,0.09932433068752289,-0.0979609340429306,71909788
06-May-2020 05:08:50.764,0.7001954317092896,49541,71909779,65129,-0.7001960277557373,0.09929460287094116,-0.09794409573078156,71909789
06-May-2020 05:08:51.764,0.7002002000808716,49541,71909779,65129,-0.7001978158950806,0.09928001463413239,-0.0979120135307312,71909790
06-May-2020 05:08:52.764,0.7002036571502686,49541,71909779,65129,-0.7002016305923462,0.09925515949726105,-0.09788542985916138,71909791
06-May-2020 05:08:53.764,0.7002048492431641,49541,71909779,65129,-0.7002067565917969,0.09922191500663757,-0.09787097573280334,71909792
06-May-2020 05:08:54.764,0.7002112865447998,49541,71909779,65129,-0.700208306312561,0.09919694066047668,-0.09784001111984253,71909793
06-May-2020 05:08:55.764,0.7002158164978027,49541,71909779,65129,-0.7002102136611938,0.0991753339767456,-0.09781607985496521,71909794
06-May-2020 05:08:56.764,0.7002151012420654,49541,71909779,65129,-0.7002177238464355,0.09914898872375488,-0.0977952778339386,71909795
06-May-2020 05:08:57.764,0.7002197504043579,49541,71909779,65129,-0.7002208232879639,0.09911918640136719,-0.09776988625526428,71909796
06-May-2020 05:08:58.764,0.7002254724502563,49541,71909779,65129,-0.7002222537994385,0.09909853339195251,-0.09774021804332733,71909797
06-May-2020 05:08:59.764,0.7002274990081787,49541,71909779,65129,-0.7002276182174683,0.09906777739524841,-0.0977175235748291,71909798
06-May-2020 05:09:00.764,0.7002301216125488,49541,71909779,65129,-0.7002319097518921,0.099044069647789,-0.09769196808338165,71909799
06-May-2020 05:09:01.764,0.7002354860305786,49541,71909779,65129,-0.7002342939376831,0.09901873767375946,-0.09766237437725067,71909800
06-May-2020 05:09:02.764,0.7002384662628174,49541,71909779,65129,-0.7002383470535278,0.09899209439754486,-0.0976402759552002,71909801
06-May-2020 05:09:03.764,0.700242280960083,49541,71909779,65129,-0.7002428770065308,0.09896588325500488,-0.09760776162147522,71909802
06-May-2020 05:09:04.764,0.700244665145874,49541,71909779,65129,-0.7002464532852173,0.09894505143165588,-0.0975828468799591,71909803
06-May-2020 05:09:05.764,0.7002499103546143,49541,71909779,65129,-0.7002485990524292,0.09891535341739655,-0.09756015241146088,71909804
06-May-2020 05:09:06.764,0.7002537250518799,49541,71909779,65129,-0.700251579284668,0.09889204800128937,-0.09753374755382538,71909805
06-May-2020 05:09:07.764,0.7002557516098022,49541,71909779,65129,-0.7002558708190918,0.09887087345123291,-0.09751075506210327,71909806
06-May-2020 05:09:08.764,0.7002584934234619,49541,71909779,65129,-0.7002607583999634,0.0988411009311676,-0.09748595952987671,71909807
06-May-2020 05:09:09.764,0.7002631425857544,49541,71909779,65129,-0.7002643346786499,0.0988161563873291,-0.09745360910892487,71909808
06-May-2020 05:09:10.764,0.7002683877944946,49541,71909779,65129,-0.7002658843994141,0.0987895280122757,-0.09743097424507141,71909809
06-May-2020 05:09:11.764,0.7002712488174438,49541,71909779,65129,-0.7002700567245483,0.09876413643360138,-0.09740637242794037,71909810
06-May-2020 05:09:12.764,0.7002732753753662,49541,71909811,65129,-0.7002757787704468,0.09873746335506439,-0.09737899899482727,71909811
06-May-2020 05:09:13.764,0.7002792358398438,49541,71909811,65129,-0.7002774477005005,0.09870851039886475,-0.09735360741615295,71909812
06-May-2020 05:09:14.764,0.7002823352813721,49541,71909811,65129,-0.7002809047698975,0.09868781268596649,-0.0973246842622757,71909813
06-May-2020 05:09:15.764,0.7002841234207153,49541,71909811,65129,-0.7002866268157959,0.0986594706773758,-0.09730157256126404,71909814
06-May-2020 05:09:16.764,0.7002881765365601,49541,71909811,65129,-0.7002900838851929,0.09863224625587463,-0.09727534651756287,71909815
06-May-2020 05:09:17.764,0.7002910375595093,49541,71909811,65129,-0.7002933025360107,0.09861122071743011,-0.09725119173526764,71909816
06-May-2020 05:09:18.764,0.7002942562103271,49573,71909811,65129,-0.7002969980239868,0.0985841453075409,-0.09723004698753357,71909817
06-May-2020 05:09:19.764,0.7002958059310913,49573,71909811,65129,-0.7003016471862793,0.09856300055980682,-0.09720747172832489,71909818
06-May-2020 05:09:20.764,0.7003003358840942,49573,71909811,65129,-0.700304388999939,0.09853638708591461,-0.09718167781829834,71909819
06-May-2020 05:09:21.764,0.7003073692321777,49573,71909811,65129,-0.7003051042556763,0.09851111471652985,-0.0971493273973465,71909820
06-May-2020 05:09:22.764,0.7003108263015747,49573,71909811,65129,-0.700309157371521,0.09848436713218689,-0.09712271392345428,71909821
06-May-2020 05:09:23.764,0.7003155946731567,49573,71909811,65129,-0.700312614440918,0.09845638275146484,-0.09709271788597107,71909822
06-May-2020 05:09:24.764,0.7003164291381836,49573,71909811,65129,-0.7003178596496582,0.09842890501022339,-0.097074493765831,71909823
06-May-2020 05:09:25.764,0.7003219127655029,49573,71909811,65129,-0.7003202438354492,0.09840159118175507,-0.0970461368560791,71909824
06-May-2020 05:09:26.764,0.7003251314163208,49573,71909811,65129,-0.7003246545791626,0.0983792245388031,-0.09701482951641083,71909825
06-May-2020 05:09:27.764,0.7003254890441895,49573,71909811,65129,-0.7003297805786133,0.09835486114025116,-0.09700031578540802,71909826
06-May-2020 05:09:28.764,0.700329065322876,49573,71909811,65129,-0.7003331184387207,0.09833197295665741,-0.09697288274765015,71909827
06-May-2020 05:09:29.764,0.7003326416015625,49573,71909811,65129,-0.7003366947174072,0.09830906987190247,-0.09694494307041168,71909828
06-May-2020 05:09:30.764,0.7003375291824341,49573,71909811,65129,-0.700339674949646,0.09827812016010284,-0.0969189703464508,71909829
06-May-2020 05:09:31.764,0.7003401517868042,49573,71909811,65129,-0.7003438472747803,0.09825077652931213,-0.09689755737781525,71909830
06-May-2020 05:09:32.764,0.7003452777862549,49573,71909811,65129,-0.7003461122512817,0.0982249528169632,-0.09687015414237976,71909831
06-May-2020 05:09:33.764,0.7003475427627563,49573,71909811,65129,-0.7003505229949951,0.0982017070055008,-0.09684683382511139,71909832
06-May-2020 05:09:34.764,0.7003518342971802,49573,71909811,65129,-0.7003536224365234,0.09817491471767426,-0.09681972861289978,71909833
06-May-2020 05:09:35.764,0.700356125831604,49573,71909811,65129,-0.7003563642501831,0.09815284609794617,-0.09679129719734192,71909834
06-May-2020 05:09:36.764,0.7003616094589233,49573,71909811,65129,-0.7003586292266846,0.09812568128108978,-0.09676355123519897,71909835
06-May-2020 05:09:37.764,0.700363039970398,49573,71909811,65129,-0.7003648281097412,0.09809674322605133,-0.09673847258090973,71909836
06-May-2020 05:09:38.764,0.7003673315048218,49573,71909811,65129,-0.7003669738769531,0.09807148575782776,-0.09671512246131897,71909837
06-May-2020 05:09:39.764,0.7003703117370605,49573,71909811,65129,-0.7003711462020874,0.09804625809192657,-0.09668906033039093,71909838
06-May-2020 05:09:40.764,0.7003732919692993,49573,71909811,65129,-0.7003759145736694,0.09801821410655975,-0.09666116535663605,71909839
06-May-2020 05:09:41.764,0.7003766298294067,49573,71909811,65129,-0.700379490852356,0.09799718856811523,-0.09663495421409607,71909840
06-May-2020 05:09:42.764,0.7003804445266724,49573,71909811,65129,-0.7003822326660156,0.09797400236129761,-0.09661126136779785,71909841
06-May-2020 05:09:43.764,0.7003837823867798,49573,71909811,65129,-0.7003859281539917,0.0979452133178711,-0.09658730030059814,71909842
06-May-2020 05:09:44.764,0.7003875970840454,49573,71909843,65129,-0.7003891468048096,0.09792342782020569,-0.09655977785587311,71909843
06-May-2020 05:09:45.764,0.7003903388977051,49573,71909843,65129,-0.7003922462463379,0.09790067374706268,-0.0965394377708435,71909844
06-May-2020 05:09:46.764,0.7003942728042603,49573,71909843,65129,-0.700395941734314,0.09787212312221527,-0.09651431441307068,71909845
06-May-2020 05:09:47.764,0.7003999948501587,49573,71909843,65129,-0.700398325920105,0.09784077107906342,-0.09648512303829193,71909846
06-May-2020 05:09:48.764,0.7004042863845825,49573,71909843,65129,-0.7004011869430542,0.09782019257545471,-0.09645584225654602,71909847
06-May-2020 05:09:49.764,0.7004057168960571,49573,71909843,65129,-0.7004060745239258,0.09779477119445801,-0.09643630683422089,71909848
06-May-2020 05:09:50.764,0.7004106044769287,49605,71909843,65129,-0.7004085779190063,0.09776541590690613,-0.09641063213348389,71909849
06-May-2020 05:09:51.764,0.7004152536392212,49605,71909843,65129,-0.7004116773605347,0.09774300456047058,-0.09637889266014099,71909850
06-May-2020 05:09:52.764,0.7004162073135376,49605,71909843,65129,-0.7004179954528809,0.09771473705768585,-0.09635515511035919,71909851
06-May-2020 05:09:53.764,0.7004175186157227,49605,71909843,65129,-0.700423002243042,0.09768970310688019,-0.0963345319032669,71909852
06-May-2020 05:09:54.764,0.7004214525222778,49605,71909843,65129,-0.7004261016845703,0.09766882658004761,-0.09630529582500458,71909853
06-May-2020 05:09:55.764,0.7004262208938599,49605,71909843,65129,-0.7004282474517822,0.09764127433300018,-0.09628057479858398,71909854
06-May-2020 05:09:56.764,0.7004293203353882,49605,71909843,65129,-0.7004321813583374,0.0976143330335617,-0.09625543653964996,71909855
06-May-2020 05:09:57.764,0.7004328966140747,49605,71909843,65129,-0.7004350423812866,0.0975932776927948,-0.09623026847839355,71909856
06-May-2020 05:09:58.764,0.7004382610321045,49605,71909843,65129,-0.7004380226135254,0.09755805134773254,-0.09620723128318787,71909857
06-May-2020 05:09:59.764,0.7004415988922119,49605,71909843,65129,-0.700441837310791,0.0975317656993866,-0.09618252515792847,71909858
06-May-2020 05:10:00.764,0.7004449367523193,49605,71909843,65129,-0.7004451751708984,0.09750814735889435,-0.09615518152713776,71909859
06-May-2020 05:10:01.764,0.7004489898681641,49605,71909843,65129,-0.7004482746124268,0.09748126566410065,-0.09613116085529327,71909860
06-May-2020 05:10:02.764,0.7004505395889282,49605,71909843,65129,-0.7004536390304565,0.0974564254283905,-0.09610818326473236,71909861
06-May-2020 05:10:03.764,0.7004549503326416,49605,71909843,65129,-0.7004565000534058,0.0974324494600296,-0.09607838094234467,71909862
06-May-2020 05:10:04.764,0.7004578113555908,49605,71909843,65129,-0.7004605531692505,0.09741005301475525,-0.0960509330034256,71909863
06-May-2020 05:10:05.764,0.7004600763320923,49605,71909843,65129,-0.7004649639129639,0.09738357365131378,-0.09602712094783783,71909864
06-May-2020 05:10:06.764,0.700464129447937,49605,71909843,65129,-0.7004672288894653,0.09735789895057678,-0.09600679576396942,71909865
06-May-2020 05:10:07.764,0.7004678249359131,49605,71909843,65129,-0.7004703283309937,0.09733222424983978,-0.09598308801651001,71909866
06-May-2020 05:10:08.764,0.7004700899124146,49605,71909843,65129,-0.7004749774932861,0.09730976819992065,-0.09595569968223572,71909867
06-May-2020 05:10:09.764,0.7004750967025757,49605,71909843,65129,-0.7004778385162354,0.09727907180786133,-0.09593120217323303,71909868
06-May-2020 05:10:10.764,0.7004815340042114,49605,71909843,65129,-0.7004798650741577,0.09725230932235718,-0.09589532017707825,71909869
06-May-2020 05:10:11.764,0.7004839181900024,49605,71909843,65129,-0.7004839181900024,0.09722559154033661,-0.09587492048740387,71909870
06-May-2020 05:10:12.764,0.7004854679107666,49605,71909843,65129,-0.7004894018173218,0.09720323979854584,-0.0958472490310669,71909871
06-May-2020 05:10:13.764,0.7004909515380859,49605,71909843,65129,-0.7004913091659546,0.09717558324337006,-0.0958208441734314,71909872
06-May-2020 05:10:14.764,0.7004941701889038,49605,71909843,65129,-0.7004947662353516,0.09715177118778229,-0.09579664468765259,71909873
06-May-2020 05:10:15.764,0.7004977464675903,49605,71909843,65129,-0.7004975080490112,0.09712789952754974,-0.09577412903308868,71909874
06-May-2020 05:10:16.764,0.7005000114440918,49605,71909875,65129,-0.7005021572113037,0.09710219502449036,-0.0957498550415039,71909875
06-May-2020 05:10:17.764,0.7005054950714111,49605,71909875,65129,-0.7005046606063843,0.09707322716712952,-0.09572094678878784,71909876
06-May-2020 05:10:18.764,0.7005084753036499,49605,71909875,65129,-0.7005085945129395,0.09704764187335968,-0.09569507837295532,71909877
06-May-2020 05:10:19.764,0.700509786605835,49605,71909875,65129,-0.7005132436752319,0.09702920913696289,-0.09567134082317352,71909878
06-May-2020 05:10:20.764,0.7005137205123901,49605,71909875,65129,-0.7005163431167603,0.09699904918670654,-0.0956505686044693,71909879
06-May-2020 05:10:21.764,0.700518012046814,49605,71909875,65129,-0.7005187273025513,0.09697218239307404,-0.09562577307224274,71909880
06-May-2020 05:10:22.764,0.7005219459533691,49637,71909875,65129,-0.700522780418396,0.09694835543632507,-0.09559488296508789,71909881
06-May-2020 05:10:23.764,0.7005242109298706,49637,71909875,65129,-0.7005274295806885,0.09692129492759705,-0.09557212889194489,71909882
06-May-2020 05:10:24.764,0.7005302906036377,49637,71909875,65129,-0.7005289793014526,0.09689325094223022,-0.09554153680801392,71909883
06-May-2020 05:10:25.764,0.7005350589752197,49637,71909875,65129,-0.7005317211151123,0.09686654806137085,-0.09551447629928589,71909884
06-May-2020 05:10:26.764,0.7005370855331421,49637,71909875,65129,-0.7005360126495361,0.09684552252292633,-0.09548898041248322,71909885
06-May-2020 05:10:27.764,0.7005395889282227,49637,71909875,65129,-0.70054030418396,0.09681820869445801,-0.09546929597854614,71909886
06-May-2020 05:10:28.764,0.7005444765090942,49637,71909875,65129,-0.7005423307418823,0.09679624438285828,-0.09544137120246887,71909887
06-May-2020 05:10:29.764,0.7005479335784912,49637,71909875,65129,-0.7005455493927002,0.09677071869373322,-0.09541787207126617,71909888
06-May-2020 05:10:30.764,0.7005497217178345,49637,71909875,65129,-0.7005500793457031,0.09674723446369171,-0.09539467096328735,71909889
06-May-2020 05:10:31.764,0.7005530595779419,49637,71909875,65129,-0.7005538940429688,0.09672406315803528,-0.09536366164684296,71909890
06-May-2020 05:10:32.764,0.7005590200424194,49637,71909875,65129,-0.7005569934844971,0.0966913104057312,-0.09533369541168213,71909891
06-May-2020 05:10:33.764,0.7005615234375,49637,71909875,65129,-0.7005609273910522,0.09666453301906586,-0.09531019628047943,71909892
06-May-2020 05:10:34.764,0.7005643844604492,49637,71909875,65129,-0.7005650997161865,0.09663969278335571,-0.09528528153896332,71909893
06-May-2020 05:10:35.764,0.7005676031112671,49637,71909875,65129,-0.7005679607391357,0.09661687910556793,-0.09526543319225311,71909894
06-May-2020 05:10:36.764,0.7005709409713745,49637,71909875,65129,-0.7005714178085327,0.09658941626548767,-0.09524098038673401,71909895
06-May-2020 05:10:37.764,0.7005757093429565,49637,71909875,65129,-0.7005746364593506,0.09656429290771484,-0.0952092856168747,71909896
06-May-2020 05:10:38.764,0.7005778551101685,49637,71909875,65129,-0.7005789279937744,0.09654054045677185,-0.09518462419509888,71909897
06-May-2020 05:10:39.764,0.7005815505981445,49637,71909875,65129,-0.7005815505981445,0.09651419520378113,-0.09516458213329315,71909898
06-May-2020 05:10:40.764,0.7005834579467773,49637,71909875,65129,-0.7005865573883057,0.09649229049682617,-0.09513707458972931,71909899
06-May-2020 05:10:41.764,0.7005894184112549,49637,71909875,65129,-0.7005875110626221,0.09646901488304138,-0.09510965645313263,71909900
06-May-2020 05:10:42.764,0.7005922794342041,49637,71909875,65129,-0.7005919218063354,0.09644182026386261,-0.09508168697357178,71909901
06-May-2020 05:10:43.764,0.7005938291549683,49637,71909875,65129,-0.7005966901779175,0.09641893208026886,-0.0950603038072586,71909902
06-May-2020 05:10:44.764,0.70060133934021,49637,71909875,65129,-0.7005975246429443,0.09638699889183044,-0.0950324535369873,71909903
06-May-2020 05:10:45.764,0.7006042003631592,49637,71909875,65129,-0.7006015777587891,0.0963626503944397,-0.0950043797492981,71909904
06-May-2020 05:10:46.764,0.7006070613861084,49637,71909875,65129,-0.7006055116653442,0.09633395075798035,-0.09498398005962372,71909905
06-May-2020 05:10:47.764,0.7006120681762695,49637,71909875,65129,-0.7006078958511353,0.09630963206291199,-0.09495371580123901,71909906
06-May-2020 05:10:48.764,0.700615644454956,49637,71909907,65129,-0.7006115913391113,0.09627972543239594,-0.09493052959442139,71909907
06-May-2020 05:10:49.764,0.700615406036377,49637,71909907,65129,-0.7006173133850098,0.09626041352748871,-0.09490732848644257,71909908
06-May-2020 05:10:50.764,0.7006202936172485,49637,71909907,65129,-0.7006200551986694,0.09623368084430695,-0.0948781967163086,71909909
06-May-2020 05:10:51.764,0.7006232738494873,49637,71909907,65129,-0.7006241083145142,0.09621036052703857,-0.09485417604446411,71909910
06-May-2020 05:10:52.764,0.7006272077560425,49637,71909907,65129,-0.7006264925003052,0.09618377685546875,-0.09483171999454498,71909911
06-May-2020 05:10:53.764,0.7006303071975708,49637,71909907,65129,-0.7006301879882812,0.09616203606128693,-0.09480342268943787,71909912
06-May-2020 05:10:54.764,0.7006320953369141,49669,71909907,65129,-0.7006351947784424,0.09613972902297974,-0.0947766900062561,71909913
06-May-2020 05:10:55.764,0.7006345987319946,49669,71909907,65129,-0.7006392478942871,0.09611023962497711,-0.09475740790367126,71909914
06-May-2020 05:10:56.764,0.7006417512893677,49669,71909907,65129,-0.7006399631500244,0.09608255326747894,-0.09472905099391937,71909915
06-May-2020 05:10:57.764,0.7006467580795288,49669,71909907,65129,-0.7006423473358154,0.09605631232261658,-0.09470030665397644,71909916
06-May-2020 05:10:58.764,0.7006491422653198,49669,71909907,65129,-0.7006469964981079,0.09602807462215424,-0.09467795491218567,71909917
06-May-2020 05:10:59.764,0.7006547451019287,49669,71909907,65129,-0.7006492614746094,0.0960020124912262,-0.09464599192142487,71909918
06-May-2020 05:11:00.764,0.7006582021713257,49669,71909907,65129,-0.7006521224975586,0.09597738087177277,-0.09462384879589081,71909919
06-May-2020 05:11:01.764,0.7006601095199585,49669,71909907,65129,-0.7006573677062988,0.09595181047916412,-0.09459501504898071,71909920
06-May-2020 05:11:02.765,0.7006618976593018,49669,71909907,65129,-0.7006622552871704,0.09592774510383606,-0.09457002580165863,71909921
06-May-2020 05:11:03.765,0.7006653547286987,49669,71909907,65129,-0.7006653547286987,0.09590558707714081,-0.09454447031021118,71909922
06-May-2020 05:11:04.765,0.7006675004959106,49669,71909907,65129,-0.700669527053833,0.09587933123111725,-0.09452231228351593,71909923
06-May-2020 05:11:05.765,0.7006732225418091,49669,71909907,65129,-0.7006717920303345,0.09585200250148773,-0.09449227154254913,71909924
06-May-2020 05:11:06.765,0.700676679611206,49669,71909907,65129,-0.7006751298904419,0.09582884609699249,-0.09446598589420319,71909925
06-May-2020 05:11:07.765,0.7006793022155762,49669,71909907,65129,-0.7006793022155762,0.09580445289611816,-0.09444178640842438,71909926
06-May-2020 05:11:08.765,0.7006826400756836,49669,71909907,65129,-0.7006824016571045,0.09577785432338715,-0.0944208949804306,71909927
06-May-2020 05:11:09.765,0.7006877660751343,49669,71909907,65129,-0.700684666633606,0.09575393795967102,-0.09438872337341309,71909928
06-May-2020 05:11:10.765,0.7006916999816895,49669,71909907,65129,-0.7006882429122925,0.09572340548038483,-0.09436486661434174,71909929
06-May-2020 05:11:11.765,0.700695276260376,49669,71909907,65129,-0.7006915807723999,0.09569656848907471,-0.09434036910533905,71909930
06-May-2020 05:11:12.765,0.7007017135620117,49669,71909907,65129,-0.7006927728652954,0.09566813707351685,-0.09431053698062897,71909931
06-May-2020 05:11:13.765,0.7007017135620117,49669,71909907,65129,-0.7006988525390625,0.09564709663391113,-0.09428887069225311,71909932
06-May-2020 05:11:14.765,0.70070481300354,49669,71909907,65129,-0.7007029056549072,0.0956200659275055,-0.0942629724740982,71909933
06-May-2020 05:11:15.765,0.7007091045379639,49669,71909907,65129,-0.7007049322128296,0.09559741616249084,-0.09423719346523285,71909934
06-May-2020 05:11:16.765,0.7007132768630981,49669,71909907,65129,-0.700708270072937,0.0955723226070404,-0.0942077785730362,71909935
06-May-2020 05:11:17.765,0.7007155418395996,49669,71909907,65129,-0.7007135152816772,0.09554478526115417,-0.09418192505836487,71909936
06-May-2020 05:11:18.765,0.7007170915603638,49669,71909907,65129,-0.7007173299789429,0.0955238789319992,-0.0941605418920517,71909937
06-May-2020 05:11:19.765,0.7007213830947876,49669,71909907,65129,-0.7007198333740234,0.09550024569034576,-0.0941343605518341,71909938
06-May-2020 05:11:20.765,0.7007237672805786,49669,71909939,65136,-0.7007240056991577,0.09547406435012817,-0.09411010146141052,71909939
06-May-2020 05:11:21.765,0.7007291316986084,49669,71909939,65136,-0.7007262706756592,0.09544748067855835,-0.09408137202262878,71909940
06-May-2020 05:11:22.765,0.7007344961166382,49669,71909939,65136,-0.7007280588150024,0.09541888535022736,-0.09405690431594849,71909941
06-May-2020 05:11:23.765,0.700737714767456,49669,71909939,65136,-0.7007310390472412,0.09539306163787842,-0.09403678774833679,71909942
06-May-2020 05:11:24.765,0.7007428407669067,49669,71909939,65136,-0.70073401927948,0.09536121785640717,-0.09400936961174011,71909943
06-May-2020 05:11:25.765,0.7007468938827515,49669,71909939,65136,-0.7007373571395874,0.0953381359577179,-0.0939774364233017,71909944
06-May-2020 05:11:26.765,0.7007503509521484,49701,71909939,65136,-0.7007417678833008,0.09531225264072418,-0.09394481778144836,71909945
06-May-2020 05:11:27.765,0.7007489204406738,49701,71909939,65136,-0.7007482051849365,0.09528674185276031,-0.09393420815467834,71909946
06-May-2020 05:11:28.765,0.7007538080215454,49701,71909939,65136,-0.700750470161438,0.09526482224464417,-0.09390249848365784,71909947
06-May-2020 05:11:29.765,0.7007591724395752,49701,71909939,65136,-0.700751543045044,0.09524211287498474,-0.09387779235839844,71909948
06-May-2020 05:11:30.765,0.700759768486023,49701,71909939,65136,-0.7007570266723633,0.09521405398845673,-0.09385937452316284,71909949
06-May-2020 05:11:31.765,0.7007627487182617,49701,71909939,65136,-0.7007613182067871,0.0951913595199585,-0.09382990002632141,71909950
06-May-2020 05:11:32.765,0.700769305229187,49701,71909939,65136,-0.7007620334625244,0.09517431259155273,-0.09379319846630096,71909951
06-May-2020 05:11:33.765,0.7007709741592407,49701,71909939,65136,-0.700766921043396,0.09513771533966064,-0.09378136694431305,71909952
06-May-2020 05:11:34.765,0.7007787227630615,49701,71909939,65136,-0.7007683515548706,0.09510491788387299,-0.09374630451202393,71909953
06-May-2020 05:11:35.765,0.7007807493209839,49701,71909939,65136,-0.7007713317871094,0.09508848190307617,-0.09372580051422119,71909954
06-May-2020 05:11:36.765,0.7007831335067749,49701,71909939,65136,-0.7007759809494019,0.09505990147590637,-0.09370197355747223,71909955
06-May-2020 05:11:37.765,0.7007848024368286,49701,71909939,65136,-0.7007806301116943,0.0950346291065216,-0.09367865324020386,71909956
06-May-2020 05:11:38.765,0.7007907629013062,49701,71909939,65136,-0.7007813453674316,0.09501346945762634,-0.0936516523361206,71909957
06-May-2020 05:11:39.765,0.7007938623428345,49701,71909939,65136,-0.7007856369018555,0.09498518705368042,-0.09362591803073883,71909958
06-May-2020 05:11:40.765,0.7007943391799927,49701,71909939,65136,-0.7007917165756226,0.09495756030082703,-0.09360243380069733,71909959
06-May-2020 05:11:41.765,0.7007994651794434,49701,71909939,65136,-0.7007941007614136,0.09493251144886017,-0.09357433021068573,71909960
06-May-2020 05:11:42.765,0.7008026838302612,49701,71909939,65136,-0.7007970809936523,0.09490948915481567,-0.09354977309703827,71909961
06-May-2020 05:11:43.765,0.7008060216903687,49701,71909939,65136,-0.7008017301559448,0.09487676620483398,-0.09352302551269531,71909962
06-May-2020 05:11:44.765,0.7008123397827148,49701,71909939,65136,-0.7008031606674194,0.0948517769575119,-0.09349046647548676,71909963
06-May-2020 05:11:45.765,0.7008157968521118,49701,71909939,65136,-0.7008050680160522,0.09483343362808228,-0.09346915781497955,71909964
06-May-2020 05:11:46.765,0.7008177042007446,49701,71909939,65136,-0.7008103132247925,0.09480243921279907,-0.0934470146894455,71909965
06-May-2020 05:11:47.765,0.7008204460144043,49701,71909939,65136,-0.7008142471313477,0.09478271007537842,-0.09341862797737122,71909966
06-May-2020 05:11:48.765,0.700827956199646,49701,71909939,65136,-0.7008141279220581,0.09475789964199066,-0.09338612854480743,71909967
06-May-2020 05:11:49.765,0.7008278369903564,49701,71909939,65136,-0.7008202075958252,0.09472823143005371,-0.09337155520915985,71909968
06-May-2020 05:11:50.765,0.7008301019668579,49701,71909939,65136,-0.7008246183395386,0.09470242261886597,-0.09334799647331238,71909969
06-May-2020 05:11:51.765,0.7008373737335205,49701,71909939,65136,-0.7008250951766968,0.09468106925487518,-0.09331241250038147,71909970
06-May-2020 05:11:52.765,0.7008386850357056,49701,71909971,65129,-0.7008301019668579,0.09465296566486359,-0.09329314529895782,71909971
06-May-2020 05:11:53.765,0.7008429765701294,49701,71909971,65129,-0.7008341550827026,0.09462137520313263,-0.09326435625553131,71909972
06-May-2020 05:11:54.765,0.7008463144302368,49701,71909971,65129,-0.7008367776870728,0.0946035236120224,-0.09323333203792572,71909973
06-May-2020 05:11:55.765,0.7008504867553711,49701,71909971,65129,-0.7008388042449951,0.09457753598690033,-0.09321460127830505,71909974
06-May-2020 05:11:56.765,0.7008522748947144,49701,71909971,65129,-0.700843334197998,0.09455113112926483,-0.09319336712360382,71909975
06-May-2020 05:11:57.765,0.7008570432662964,49701,71909971,65129,-0.7008452415466309,0.09452810883522034,-0.09316650032997131,71909976
06-May-2020 05:11:58.765,0.7008587121963501,49733,71909971,65129,-0.7008498907089233,0.09450794756412506,-0.09313943982124329,71909977
06-May-2020 05:11:59.765,0.7008624076843262,49733,71909971,65129,-0.7008535861968994,0.09447833895683289,-0.09311467409133911,71909978
06-May-2020 05:12:00.765,0.700867772102356,49733,71909971,65129,-0.7008552551269531,0.09445346891880035,-0.09308694303035736,71909979
06-May-2020 05:12:01.765,0.7008717060089111,49733,71909971,65129,-0.7008582353591919,0.09442687034606934,-0.09306128323078156,71909980
06-May-2020 05:12:02.765,0.7008737325668335,49733,71909971,65129,-0.7008631229400635,0.09439973533153534,-0.0930388867855072,71909981
06-May-2020 05:12:03.765,0.700878381729126,49733,71909971,65129,-0.70086669921875,0.09437206387519836,-0.09300193190574646,71909982
06-May-2020 05:12:04.765,0.7008835077285767,49733,71909971,65129,-0.7008681297302246,0.09434843063354492,-0.09297634661197662,71909983
06-May-2020 05:12:05.765,0.7008830308914185,49733,71909971,65129,-0.7008748054504395,0.09432294964790344,-0.09295611083507538,71909984
06-May-2020 05:12:06.765,0.7008870840072632,49733,71909971,65129,-0.7008771896362305,0.0943029522895813,-0.09292872250080109,71909985
06-May-2020 05:12:07.765,0.7008917331695557,49733,71909971,65129,-0.7008789777755737,0.09427797794342041,-0.0929066389799118,71909986
06-May-2020 05:12:08.765,0.7008962631225586,49733,71909971,65129,-0.7008811235427856,0.09425505995750427,-0.09287826716899872,71909987
06-May-2020 05:12:09.765,0.7008986473083496,49733,71909971,65129,-0.7008856534957886,0.09422677755355835,-0.09285470843315125,71909988
06-May-2020 05:12:10.765,0.7009037733078003,49733,71909971,65129,-0.70088791847229,0.0942024439573288,-0.09282450377941132,71909989
06-May-2020 05:12:11.765,0.7009066343307495,49733,71909971,65129,-0.7008917331695557,0.0941781997680664,-0.09279821813106537,71909990
06-May-2020 05:12:12.765,0.7009085416793823,49733,71909971,65129,-0.7008976936340332,0.0941447764635086,-0.09277281165122986,71909991
06-May-2020 05:12:13.765,0.7009116411209106,49733,71909971,65129,-0.7009011507034302,0.09412233531475067,-0.09274645149707794,71909992
06-May-2020 05:12:14.765,0.7009146213531494,49733,71909971,65129,-0.7009040117263794,0.09409978985786438,-0.09272412955760956,71909993
06-May-2020 05:12:15.765,0.7009181976318359,49733,71909971,65129,-0.7009073495864868,0.09407305717468262,-0.09269972145557404,71909994
06-May-2020 05:12:16.765,0.7009222507476807,49733,71909971,65129,-0.7009097337722778,0.09405030310153961,-0.09267407655715942,71909995
06-May-2020 05:12:17.765,0.7009251117706299,49733,71909971,65129,-0.700913667678833,0.09402400255203247,-0.0926487147808075,71909996
06-May-2020 05:12:18.765,0.7009292840957642,49733,71909971,65129,-0.7009168863296509,0.0939970463514328,-0.09261965751647949,71909997
06-May-2020 05:12:19.765,0.7009333372116089,49733,71909971,65129,-0.7009193897247314,0.09397301077842712,-0.09259659051895142,71909998
06-May-2020 05:12:20.765,0.7009376287460327,49733,71909971,65129,-0.700922966003418,0.09394033253192902,-0.09257058799266815,71909999
06-May-2020 05:12:21.765,0.7009391784667969,49733,71909971,65129,-0.7009271383285522,0.09391660988330841,-0.09254889190196991,71910000
06-May-2020 05:12:22.765,0.7009422779083252,49733,71909971,65129,-0.7009303569793701,0.09389549493789673,-0.09252317249774933,71910001
06-May-2020 05:12:23.765,0.7009457349777222,49733,71909971,65129,-0.7009345293045044,0.09386934340000153,-0.09249244630336761,71910002
06-May-2020 05:12:24.765,0.700947642326355,49733,71910003,65129,-0.7009387016296387,0.09384363889694214,-0.09247197210788727,71910003
06-May-2020 05:12:25.765,0.7009508609771729,49733,71910003,65129,-0.7009421586990356,0.09382006525993347,-0.09244517982006073,71910004
06-May-2020 05:12:26.765,0.700954794883728,49733,71910003,65129,-0.7009451389312744,0.09379607439041138,-0.09241682291030884,71910005
06-May-2020 05:12:27.765,0.7009569406509399,49733,71910003,65129,-0.7009495496749878,0.09376923739910126,-0.09239460527896881,71910006
06-May-2020 05:12:28.765,0.7009624242782593,49733,71910003,65129,-0.7009514570236206,0.09374088048934937,-0.09236718714237213,71910007
06-May-2020 05:12:29.765,0.7009657621383667,49733,71910003,65129,-0.7009546756744385,0.09371919929981232,-0.09234003722667694,71910008
06-May-2020 05:12:30.765,0.7009687423706055,49765,71910003,65129,-0.7009586095809937,0.09369440376758575,-0.09230852127075195,71910009
06-May-2020 05:12:31.765,0.700974702835083,49765,71910003,65129,-0.7009603977203369,0.09366418421268463,-0.09228484332561493,71910010
06-May-2020 05:12:32.765,0.7009767293930054,49765,71910003,65129,-0.7009645700454712,0.09363852441310883,-0.09226346015930176,71910011
06-May-2020 05:12:33.765,0.7009803056716919,49765,71910003,65129,-0.7009681463241577,0.09361051023006439,-0.09223788976669312,71910012
06-May-2020 05:12:34.765,0.7009843587875366,49765,71910003,65129,-0.7009704113006592,0.09358826279640198,-0.09221220016479492,71910013
06-May-2020 05:12:35.765,0.7009873390197754,49765,71910003,65129,-0.7009744644165039,0.09355972707271576,-0.0921887457370758,71910014
06-May-2020 05:12:36.765,0.7009891271591187,49765,71910003,65129,-0.7009791135787964,0.09353421628475189,-0.09216296672821045,71910015
06-May-2020 05:12:37.765,0.7009912729263306,49765,71910003,65129,-0.7009836435317993,0.09351283311843872,-0.09213754534721375,71910016
06-May-2020 05:12:38.765,0.7009952068328857,49765,71910003,65129,-0.7009861469268799,0.09348607063293457,-0.09211277961730957,71910017
06-May-2020 05:12:39.765,0.7009983062744141,49765,71910003,65129,-0.7009896039962769,0.09346066415309906,-0.09208783507347107,71910018
06-May-2020 05:12:40.765,0.7010008096694946,49765,71910003,65129,-0.7009941339492798,0.09343402087688446,-0.09206278622150421,71910019
06-May-2020 05:12:41.765,0.7010071277618408,49765,71910003,65129,-0.7009960412979126,0.09340773522853851,-0.09202687442302704,71910020
06-May-2020 05:12:42.765,0.7010091543197632,49765,71910003,65129,-0.7010000944137573,0.09338249266147614,-0.09200598299503326,71910021
06-May-2020 05:12:43.765,0.7010116577148438,49765,71910003,65129,-0.7010046243667603,0.09335598349571228,-0.09197990596294403,71910022
06-May-2020 05:12:44.765,0.7010167837142944,49765,71910003,65129,-0.7010065317153931,0.09332959353923798,-0.09195399284362793,71910023
06-May-2020 05:12:45.765,0.7010217905044556,49765,71910003,65129,-0.7010085582733154,0.09330309927463531,-0.09192731976509094,71910024
06-May-2020 05:12:46.765,0.7010258436203003,49765,71910003,65129,-0.7010107040405273,0.09327864646911621,-0.09190334379673004,71910025
06-May-2020 05:12:47.765,0.7010290622711182,49765,71910003,65129,-0.7010141611099243,0.0932525098323822,-0.09187886118888855,71910026
06-May-2020 05:12:48.765,0.7010308504104614,49765,71910003,65129,-0.7010186910629272,0.09322890639305115,-0.0918540209531784,71910027
06-May-2020 05:12:49.765,0.7010332345962524,49765,71910003,65129,-0.701022744178772,0.09320348501205444,-0.09183226525783539,71910028
06-May-2020 05:12:50.765,0.7010360956192017,49765,71910003,65129,-0.7010270357131958,0.09317775070667267,-0.09180466830730438,71910029
06-May-2020 05:12:51.765,0.7010366916656494,49765,71910003,65129,-0.7010328769683838,0.09315307438373566,-0.09177848696708679,71910030
06-May-2020 05:12:52.765,0.7010396718978882,49765,71910003,65129,-0.7010374069213867,0.0931224673986435,-0.09175120294094086,71910031
06-May-2020 05:12:53.765,0.701043963432312,49765,71910003,65129,-0.7010399103164673,0.09309691190719604,-0.09172569215297699,71910032
06-May-2020 05:12:54.765,0.7010469436645508,49765,71910003,65129,-0.7010430097579956,0.09307244420051575,-0.09170345962047577,71910033
06-May-2020 05:12:55.765,0.7010501623153687,49765,71910003,65129,-0.7010465860366821,0.09304803609848022,-0.09167829155921936,71910034
06-May-2020 05:12:56.765,0.7010563611984253,49765,71910035,65136,-0.7010481357574463,0.09301899373531342,-0.09164910018444061,71910035
06-May-2020 05:12:57.765,0.701059103012085,49765,71910035,65136,-0.7010507583618164,0.09300006926059723,-0.0916258841753006,71910036
06-May-2020 05:12:58.765,0.7010639905929565,49765,71910035,65136,-0.7010536193847656,0.09296700358390808,-0.09160062670707703,71910037
06-May-2020 05:12:59.765,0.7010648250579834,49765,71910035,65136,-0.7010593414306641,0.09294396638870239,-0.09157437086105347,71910038
06-May-2020 05:13:00.765,0.7010664939880371,49765,71910035,65136,-0.7010639905929565,0.0929223895072937,-0.09154880046844482,71910039
06-May-2020 05:13:01.765,0.7010712623596191,49765,71910035,65136,-0.7010656595230103,0.09289425611495972,-0.09152723848819733,71910040
06-May-2020 05:13:02.765,0.7010750770568848,49797,71910035,65136,-0.7010689973831177,0.0928669273853302,-0.091498464345932,71910041
06-May-2020 05:13:03.765,0.7010767459869385,49797,71910035,65136,-0.7010741233825684,0.09284165501594543,-0.0914725810289383,71910042
06-May-2020 05:13:04.765,0.7010793685913086,49797,71910035,65136,-0.7010778188705444,0.09281851351261139,-0.09144742786884308,71910043
06-May-2020 05:13:05.765,0.7010835409164429,49797,71910035,65136,-0.7010804414749146,0.0927925556898117,-0.0914229154586792,71910044
06-May-2020 05:13:06.765,0.7010869979858398,49797,71910035,65136,-0.7010840177536011,0.09276378154754639,-0.09139746427536011,71910045
06-May-2020 05:13:07.765,0.7010887861251831,49797,71910035,65136,-0.7010887861251831,0.09274105727672577,-0.09137032926082611,71910046
06-May-2020 05:13:08.765,0.7010922431945801,49797,71910035,65136,-0.701092004776001,0.09271471202373505,-0.0913466066122055,71910047
06-May-2020 05:13:09.765,0.7010966539382935,49797,71910035,65136,-0.7010937929153442,0.09269201755523682,-0.09132145345211029,71910048
06-May-2020 05:13:10.765,0.7010998725891113,49797,71910035,65136,-0.7010973691940308,0.09266218543052673,-0.09129853546619415,71910049
06-May-2020 05:13:11.765,0.7011047601699829,49797,71910035,65136,-0.7010998725891113,0.09263649582862854,-0.09126992523670197,71910050
06-May-2020 05:13:12.765,0.7011065483093262,49797,71910035,65136,-0.7011042833328247,0.09261256456375122,-0.09124544262886047,71910051
06-May-2020 05:13:13.765,0.7011115550994873,49797,71910035,65136,-0.7011065483093262,0.092584028840065,-0.09121964871883392,71910052
06-May-2020 05:13:14.765,0.7011125087738037,49797,71910035,65136,-0.7011116743087769,0.09256085753440857,-0.09119313955307007,71910053
06-May-2020 05:13:15.765,0.7011140584945679,49797,71910035,65136,-0.701116681098938,0.09253711998462677,-0.09116862714290619,71910054
06-May-2020 05:13:16.765,0.7011172771453857,49797,71910035,65136,-0.7011197805404663,0.09251117706298828,-0.09114609658718109,71910055
06-May-2020 05:13:17.765,0.7011216878890991,49797,71910035,65136,-0.70112144947052,0.0924864113330841,-0.09112322330474854,71910056
06-May-2020 05:13:18.765,0.7011241912841797,49797,71910035,65136,-0.7011263370513916,0.09246185421943665,-0.09109432995319366,71910057
06-May-2020 05:13:19.765,0.7011268138885498,49797,71910035,65136,-0.7011301517486572,0.09243397414684296,-0.09106971323490143,71910058
06-May-2020 05:13:20.765,0.7011314630508423,49797,71910035,65136,-0.7011337280273438,0.09240646660327911,-0.09103751182556152,71910059
06-May-2020 05:13:21.765,0.7011383771896362,49797,71910035,65136,-0.7011345624923706,0.09237739443778992,-0.09100738167762756,71910060
06-May-2020 05:13:22.765,0.7011395692825317,49797,71910035,65136,-0.7011387348175049,0.09235267341136932,-0.0909898579120636,71910061
06-May-2020 05:13:23.765,0.7011429071426392,49797,71910035,65136,-0.7011420726776123,0.09232586622238159,-0.09096454083919525,71910062
06-May-2020 05:13:24.765,0.7011474370956421,49797,71910035,65136,-0.7011440992355347,0.09230111539363861,-0.09094040095806122,71910063
06-May-2020 05:13:25.765,0.7011514902114868,49797,71910035,65136,-0.7011468410491943,0.09227347373962402,-0.09091328084468842,71910064
06-May-2020 05:13:26.765,0.7011541128158569,49797,71910035,65136,-0.7011507749557495,0.09225155413150787,-0.09088777005672455,71910065
06-May-2020 05:13:27.765,0.7011542320251465,49797,71910035,65136,-0.7011566162109375,0.09222978353500366,-0.0908641368150711,71910066
06-May-2020 05:13:28.765,0.7011585235595703,49797,71910067,65136,-0.7011592388153076,0.09220476448535919,-0.09083651006221771,71910067
06-May-2020 05:13:29.765,0.7011597156524658,49797,71910067,65136,-0.701163649559021,0.09217908978462219,-0.090815469622612,71910068
06-May-2020 05:13:30.765,0.701164960861206,49797,71910067,65136,-0.7011668682098389,0.09214693307876587,-0.09078671038150787,71910069
06-May-2020 05:13:31.765,0.7011674642562866,49797,71910067,65136,-0.7011702060699463,0.09212462604045868,-0.09076100587844849,71910070
06-May-2020 05:13:32.765,0.7011730670928955,49797,71910067,65136,-0.701171875,0.09209668636322021,-0.0907338559627533,71910071
06-May-2020 05:13:33.765,0.7011756896972656,49797,71910067,65136,-0.7011756896972656,0.09207069873809814,-0.09071026742458344,71910072
06-May-2020 05:13:34.765,0.7011786699295044,49829,71910067,65136,-0.7011798620223999,0.09204404056072235,-0.09068495035171509,71910073
06-May-2020 05:13:35.765,0.701183557510376,49829,71910067,65136,-0.701181173324585,0.09202276170253754,-0.09065645933151245,71910074
06-May-2020 05:13:36.765,0.7011882066726685,49829,71910067,65136,-0.7011836767196655,0.09199343621730804,-0.0906309187412262,71910075
06-May-2020 05:13:37.765,0.7011890411376953,49829,71910067,65136,-0.701188325881958,0.09196963906288147,-0.09061303734779358,71910076
06-May-2020 05:13:38.765,0.701191782951355,49829,71910067,65136,-0.7011924982070923,0.09194590151309967,-0.09058414399623871,71910077
06-May-2020 05:13:39.765,0.7011961936950684,49829,71910067,65136,-0.7011958360671997,0.09191663563251495,-0.090555340051651,71910078
06-May-2020 05:13:40.765,0.7011983394622803,49829,71910067,65136,-0.7011990547180176,0.09189364314079285,-0.09053592383861542,71910079
06-May-2020 05:13:41.765,0.7012026309967041,49829,71910067,65136,-0.7012016773223877,0.09186559915542603,-0.09051002562046051,71910080
06-May-2020 05:13:42.765,0.7012060880661011,49829,71910067,65136,-0.7012048959732056,0.09184296429157257,-0.09048256278038025,71910081
06-May-2020 05:13:43.765,0.7012081146240234,49829,71910067,65136,-0.7012096643447876,0.09181797504425049,-0.09045416116714478,71910082
06-May-2020 05:13:44.765,0.701214075088501,49829,71910067,65136,-0.7012110948562622,0.09178712964057922,-0.09042856097221375,71910083
06-May-2020 05:13:45.765,0.701215386390686,49829,71910067,65136,-0.7012155055999756,0.0917661190032959,-0.0904059112071991,71910084
06-May-2020 05:13:46.765,0.7012171745300293,49829,71910067,65136,-0.7012206315994263,0.09173604846000671,-0.09038273990154266,71910085
06-May-2020 05:13:47.765,0.7012202739715576,49829,71910067,65136,-0.7012239694595337,0.0917142927646637,-0.09035441279411316,71910086
06-May-2020 05:13:48.765,0.7012274265289307,49829,71910067,65136,-0.7012237310409546,0.09168800711631775,-0.09032955765724182,71910087
06-May-2020 05:13:49.765,0.7012284994125366,49829,71910067,65136,-0.7012295722961426,0.09166084229946136,-0.09030258655548096,71910088
06-May-2020 05:13:50.765,0.7012300491333008,49829,71910067,65136,-0.7012342214584351,0.09163744747638702,-0.09027895331382751,71910089
06-May-2020 05:13:51.765,0.701235294342041,49829,71910067,65136,-0.7012348175048828,0.09161536395549774,-0.09025268256664276,71910090
06-May-2020 05:13:52.765,0.7012397050857544,49829,71910067,65136,-0.7012370824813843,0.0915890634059906,-0.09022864699363708,71910091
06-May-2020 05:13:53.765,0.7012413740158081,49829,71910067,65136,-0.7012426853179932,0.09155797958374023,-0.090203195810318,71910092
06-May-2020 05:13:54.765,0.7012470960617065,49829,71910067,65136,-0.701244592666626,0.0915299504995346,-0.09017187356948853,71910093
06-May-2020 05:13:55.765,0.7012506723403931,49829,71910067,65136,-0.7012470960617065,0.0915072113275528,-0.09014986455440521,71910094
06-May-2020 05:13:56.765,0.7012537717819214,49829,71910067,65136,-0.7012503147125244,0.09147746860980988,-0.09012961387634277,71910095
06-May-2020 05:13:57.765,0.7012566328048706,49829,71910067,65136,-0.7012547254562378,0.09145411849021912,-0.09009762108325958,71910096
06-May-2020 05:13:58.765,0.7012606859207153,49829,71910067,65136,-0.701257586479187,0.0914316326379776,-0.09006696939468384,71910097
06-May-2020 05:13:59.765,0.7012631893157959,49829,71910067,65136,-0.701261043548584,0.09140563011169434,-0.0900474488735199,71910098
06-May-2020 05:14:00.765,0.7012653350830078,49829,71910099,65129,-0.7012653350830078,0.0913800299167633,-0.0900232344865799,71910099
06-May-2020 05:14:01.765,0.7012665271759033,49829,71910099,65129,-0.7012698650360107,0.09135960042476654,-0.08999904990196228,71910100
06-May-2020 05:14:02.765,0.7012687921524048,49829,71910099,65129,-0.701274037361145,0.09133344888687134,-0.08997264504432678,71910101
06-May-2020 05:14:03.765,0.7012739181518555,49829,71910099,65129,-0.7012755870819092,0.09130731225013733,-0.0899488776922226,71910102
06-May-2020 05:14:04.765,0.7012786865234375,49829,71910099,65129,-0.7012778520584106,0.09128199517726898,-0.08992084860801697,71910103
06-May-2020 05:14:05.765,0.7012816667556763,49829,71910099,65129,-0.7012810707092285,0.09125621616840363,-0.08989781141281128,71910104
06-May-2020 05:14:06.765,0.701285719871521,49861,71910099,65129,-0.7012842893600464,0.09122537076473236,-0.08987173438072205,71910105
06-May-2020 05:14:07.765,0.7012925148010254,49861,71910099,65129,-0.7012847661972046,0.09119878709316254,-0.0898432582616806,71910106
06-May-2020 05:14:08.765,0.7012939453125,49861,71910099,65129,-0.7012900114059448,0.09117133915424347,-0.08981969952583313,71910107
06-May-2020 05:14:09.765,0.7012940645217896,49861,71910099,65129,-0.701296329498291,0.09114587306976318,-0.08979387581348419,71910108
06-May-2020 05:14:10.765,0.7012978792190552,49861,71910099,65129,-0.7012989521026611,0.09112551808357239,-0.08976513147354126,71910109
06-May-2020 05:14:11.765,0.7013018131256104,49861,71910099,65129,-0.7013005018234253,0.0911048948764801,-0.08974319696426392,71910110
06-May-2020 05:14:12.765,0.7013055086135864,49861,71910099,65129,-0.70130455493927,0.09107327461242676,-0.08971719443798065,71910111
06-May-2020 05:14:13.765,0.7013051509857178,49861,71910099,65129,-0.7013102769851685,0.09105007350444794,-0.08969379961490631,71910112
06-May-2020 05:14:14.765,0.7013117074966431,49861,71910099,65129,-0.7013111114501953,0.09102503955364227,-0.08966304361820221,71910113
06-May-2020 05:14:15.765,0.7013152837753296,49861,71910099,65129,-0.7013140916824341,0.09099613130092621,-0.08964173495769501,71910114
06-May-2020 05:14:16.765,0.7013183832168579,49861,71910099,65129,-0.7013169527053833,0.09097360074520111,-0.08961658179759979,71910115
06-May-2020 05:14:17.765,0.7013214826583862,49861,71910099,65129,-0.7013205289840698,0.09095041453838348,-0.0895894467830658,71910116
06-May-2020 05:14:18.765,0.7013251781463623,49861,71910099,65129,-0.7013236284255981,0.09092094004154205,-0.08956478536128998,71910117
06-May-2020 05:14:19.765,0.7013304233551025,49861,71910099,65129,-0.7013249397277832,0.0908936858177185,-0.08953951299190521,71910118
06-May-2020 05:14:20.765,0.7013325691223145,49861,71910099,65129,-0.7013297080993652,0.09086693823337555,-0.08951336145401001,71910119
06-May-2020 05:14:21.765,0.7013338804244995,49861,71910099,65129,-0.7013347148895264,0.09084440767765045,-0.0894877016544342,71910120
06-May-2020 05:14:22.765,0.7013367414474487,49861,71910099,65129,-0.7013380527496338,0.09082008898258209,-0.08946250379085541,71910121
06-May-2020 05:14:23.765,0.7013431787490845,49861,71910099,65129,-0.7013387680053711,0.09079112112522125,-0.08943602442741394,71910122
06-May-2020 05:14:24.765,0.70134437084198,49861,71910099,65129,-0.7013444900512695,0.09076432883739471,-0.08940978348255157,71910123
06-May-2020 05:14:25.765,0.7013455629348755,49861,71910099,65129,-0.701349139213562,0.0907440036535263,-0.08938451111316681,71910124
06-May-2020 05:14:26.765,0.7013497352600098,49861,71910099,65129,-0.7013506889343262,0.09072268009185791,-0.08935996890068054,71910125
06-May-2020 05:14:27.765,0.7013545036315918,49861,71910099,65129,-0.7013527154922485,0.09069736301898956,-0.08933335542678833,71910126
06-May-2020 05:14:28.765,0.7013571262359619,49861,71910099,65129,-0.7013570070266724,0.09066767990589142,-0.08930884301662445,71910127
06-May-2020 05:14:29.765,0.7013614177703857,49861,71910099,65129,-0.7013595104217529,0.09064409136772156,-0.08927933871746063,71910128
06-May-2020 05:14:30.765,0.7013643980026245,49861,71910099,65129,-0.7013640403747559,0.0906115174293518,-0.08925320208072662,71910129
06-May-2020 05:14:31.765,0.7013685703277588,49861,71910099,65129,-0.7013664245605469,0.09058387577533722,-0.08923113346099854,71910130
06-May-2020 05:14:32.765,0.7013726234436035,49861,71910131,65136,-0.7013689279556274,0.09056125581264496,-0.08920171856880188,71910131
06-May-2020 05:14:33.765,0.7013752460479736,49861,71910131,65136,-0.7013726234436035,0.09053315222263336,-0.08918079733848572,71910132
06-May-2020 05:14:34.765,0.70137619972229,49861,71910131,65136,-0.7013781070709229,0.09050463140010834,-0.08916044235229492,71910133
06-May-2020 05:14:35.765,0.7013818025588989,49861,71910131,65136,-0.7013795375823975,0.09048157930374146,-0.08912749588489532,71910134
06-May-2020 05:14:36.765,0.7013835906982422,49861,71910131,65136,-0.7013834714889526,0.09046027064323425,-0.08910319209098816,71910135
06-May-2020 05:14:37.765,0.7013814449310303,49861,71910131,65136,-0.7013918161392212,0.09042997658252716,-0.08908669650554657,71910136
06-May-2020 05:14:38.765,0.7013874053955078,49893,71910131,65136,-0.701392412185669,0.09040987491607666,-0.08905567228794098,71910137
06-May-2020 05:14:39.765,0.7013930082321167,49893,71910131,65136,-0.7013933658599854,0.09039029479026794,-0.08902259171009064,71910138
06-May-2020 05:14:40.765,0.7013928890228271,49893,71910131,65136,-0.7014000415802002,0.09035618603229523,-0.08900696039199829,71910139
06-May-2020 05:14:41.765,0.7013963460922241,49893,71910131,65136,-0.7014027833938599,0.0903320163488388,-0.08898061513900757,71910140
06-May-2020 05:14:42.765,0.7014068365097046,49893,71910131,65136,-0.7013999223709106,0.0903116911649704,-0.08894160389900208,71910141
06-May-2020 05:14:43.765,0.7014083862304688,49893,71910131,65136,-0.7014051675796509,0.09027685225009918,-0.08892327547073364,71910142
06-May-2020 05:14:44.765,0.7014081478118896,49893,71910131,65136,-0.7014124393463135,0.09024223685264587,-0.08890379965305328,71910143
06-May-2020 05:14:45.765,0.701414942741394,49893,71910131,65136,-0.7014124393463135,0.09022696316242218,-0.08886614441871643,71910144
06-May-2020 05:14:46.765,0.7014186382293701,49893,71910131,65136,-0.7014151811599731,0.09019993245601654,-0.08884364366531372,71910145
06-May-2020 05:14:47.765,0.7014191150665283,49893,71910131,65136,-0.7014216184616089,0.09016495943069458,-0.0888248085975647,71910146
06-May-2020 05:14:48.765,0.7014235258102417,49893,71910131,65136,-0.7014226913452148,0.090151846408844,-0.08879368007183075,71910147
06-May-2020 05:14:49.765,0.7014263868331909,49893,71910131,65136,-0.7014269828796387,0.09012751281261444,-0.08876341581344604,71910148
06-May-2020 05:14:50.765,0.701425313949585,49893,71910131,65136,-0.701433539390564,0.09009452164173126,-0.08875279128551483,71910149
06-May-2020 05:14:51.765,0.7014288902282715,49893,71910131,65136,-0.7014350891113281,0.09008200466632843,-0.08872419595718384,71910150
06-May-2020 05:14:52.765,0.7014350891113281,49893,71910131,65136,-0.7014364004135132,0.0900561660528183,-0.08869244158267975,71910151
06-May-2020 05:14:53.765,0.7014347314834595,49893,71910131,65136,-0.7014435529708862,0.09001624584197998,-0.08867880702018738,71910152
06-May-2020 05:14:54.765,0.7014424800872803,49893,71910131,65136,-0.7014421224594116,0.08999712765216827,-0.08864952623844147,71910153
06-May-2020 05:14:55.765,0.7014484405517578,49893,71910131,65136,-0.7014429569244385,0.08997657895088196,-0.08861462771892548,71910154
06-May-2020 05:14:56.765,0.7014456987380981,49893,71910131,65136,-0.7014516592025757,0.08994388580322266,-0.08860045671463013,71910155
06-May-2020 05:14:57.765,0.7014490365982056,49893,71910131,65136,-0.7014553546905518,0.08991658687591553,-0.0885729044675827,71910156
06-May-2020 05:14:58.765,0.7014602422714233,49893,71910131,65136,-0.701451301574707,0.08989779651165009,-0.0885353833436966,71910157
06-May-2020 05:14:59.765,0.7014575004577637,49893,71910131,65136,-0.7014604806900024,0.08986525237560272,-0.08851797878742218,71910158
06-May-2020 05:15:00.765,0.7014567852020264,49893,71910131,65136,-0.7014675140380859,0.08983530104160309,-0.08849725127220154,71910159
06-May-2020 05:15:01.765,0.7014671564102173,49893,71910131,65136,-0.7014635801315308,0.08982428908348083,-0.08845792710781097,71910160
06-May-2020 05:15:02.765,0.7014702558517456,49893,71910131,65136,-0.7014670372009277,0.08979421854019165,-0.08843345940113068,71910161
06-May-2020 05:15:03.765,0.7014684677124023,49893,71910131,65136,-0.7014752626419067,0.08976079523563385,-0.0884193629026413,71910162
06-May-2020 05:15:04.765,0.7014729976654053,49893,71910163,65129,-0.7014762163162231,0.08974826335906982,-0.08838644623756409,71910163
06-May-2020 05:15:05.765,0.701480507850647,49893,71910163,65129,-0.701475977897644,0.08972111344337463,-0.08835667371749878,71910164
06-May-2020 05:15:06.765,0.7014811038970947,49893,71910163,65129,-0.7014820575714111,0.08968549966812134,-0.0883423388004303,71910165
06-May-2020 05:15:07.765,0.7014855146408081,49893,71910163,65129,-0.7014838457107544,0.08966457843780518,-0.0883125513792038,71910166
06-May-2020 05:15:08.765,0.7014890909194946,49893,71910163,65129,-0.7014868259429932,0.08964544534683228,-0.08827871084213257,71910167
06-May-2020 05:15:09.765,0.7014901638031006,49893,71910163,65129,-0.7014927864074707,0.08960756659507751,-0.088263139128685,71910168
06-May-2020 05:15:10.765,0.7014943361282349,49925,71910163,65129,-0.701494574546814,0.08958552777767181,-0.088239386677742,71910169
06-May-2020 05:15:11.765,0.7014995813369751,49925,71910163,65129,-0.7014961242675781,0.08956663310527802,-0.08820357918739319,71910170
06-May-2020 05:15:12.765,0.7014980316162109,49925,71910163,65129,-0.7015042304992676,0.08953329920768738,-0.08818583190441132,71910171
06-May-2020 05:15:13.765,0.7015030384063721,49925,71910163,65129,-0.7015057802200317,0.08950643241405487,-0.08816123008728027,71910172
06-May-2020 05:15:14.765,0.7015094757080078,49925,71910163,65129,-0.7015055418014526,0.0894896388053894,-0.08813105523586273,71910173
06-May-2020 05:15:15.765,0.7015078067779541,49925,71910163,65129,-0.7015135288238525,0.08945700526237488,-0.08810952305793762,71910174
06-May-2020 05:15:16.765,0.7015100717544556,49925,71910163,65129,-0.701518177986145,0.08942820131778717,-0.08808435499668121,71910175
06-May-2020 05:15:17.765,0.7015194892883301,49925,71910163,65129,-0.7015154361724854,0.08940696716308594,-0.0880524069070816,71910176
06-May-2020 05:15:18.765,0.7015215158462524,49925,71910163,65129,-0.7015194892883301,0.08938176929950714,-0.08802895247936249,71910177
06-May-2020 05:15:19.765,0.7015225887298584,49925,71910163,65129,-0.7015254497528076,0.08934912085533142,-0.08800829946994781,71910178
06-May-2020 05:15:20.765,0.7015285491943359,49925,71910163,65129,-0.7015254497528076,0.08933067321777344,-0.08797602355480194,71910179
06-May-2020 05:15:21.765,0.7015354633331299,49925,71910163,65129,-0.7015253305435181,0.08930572867393494,-0.08794835209846497,71910180
06-May-2020 05:15:22.765,0.7015334367752075,49925,71910163,65129,-0.7015335559844971,0.08927634358406067,-0.08792805671691895,71910181
06-May-2020 05:15:23.765,0.7015355825424194,49925,71910163,65129,-0.7015373706817627,0.08925624191761017,-0.08790233731269836,71910182
06-May-2020 05:15:24.765,0.7015408277511597,49925,71910163,65129,-0.7015383243560791,0.08923201262950897,-0.08787544071674347,71910183
06-May-2020 05:15:25.765,0.7015429735183716,49925,71910163,65129,-0.7015433311462402,0.08920113742351532,-0.0878497064113617,71910184
06-May-2020 05:15:26.765,0.7015457153320312,49925,71910163,65129,-0.7015469074249268,0.0891771912574768,-0.0878257006406784,71910185
06-May-2020 05:15:27.765,0.7015500068664551,49925,71910163,65129,-0.7015485763549805,0.08915761113166809,-0.08779692649841309,71910186
06-May-2020 05:15:28.765,0.7015523910522461,49925,71910163,65129,-0.7015531063079834,0.08912888169288635,-0.0877717137336731,71910187
06-May-2020 05:15:29.765,0.7015568017959595,49925,71910163,65129,-0.7015548944473267,0.08910088241100311,-0.08775123953819275,71910188
06-May-2020 05:15:30.765,0.7015619277954102,49925,71910163,65129,-0.7015568017959595,0.08907786011695862,-0.08771781623363495,71910189
06-May-2020 05:15:31.765,0.7015644311904907,49925,71910163,65129,-0.7015613317489624,0.08904525637626648,-0.08769573271274567,71910190
06-May-2020 05:15:32.765,0.7015670537948608,49925,71910163,65129,-0.7015635967254639,0.08902385830879211,-0.08767452836036682,71910191
06-May-2020 05:15:33.765,0.7015732526779175,49925,71910163,65129,-0.7015650272369385,0.0889979898929596,-0.0876404345035553,71910192
06-May-2020 05:15:34.765,0.7015748023986816,49925,71910163,65129,-0.7015694379806519,0.08897149562835693,-0.08762155473232269,71910193
06-May-2020 05:15:35.765,0.7015759944915771,49925,71910163,65129,-0.7015737295150757,0.088949054479599,-0.08759807050228119,71910194
06-May-2020 05:15:36.765,0.7015807628631592,49925,71910195,65136,-0.7015762329101562,0.08892521262168884,-0.08756843209266663,71910195
06-May-2020 05:15:37.765,0.7015829086303711,49925,71910195,65136,-0.7015798091888428,0.0889025628566742,-0.08754405379295349,71910196
06-May-2020 05:15:38.765,0.7015856504440308,49925,71910195,65136,-0.701583743095398,0.08887329697608948,-0.08752012252807617,71910197
06-May-2020 05:15:39.765,0.7015879154205322,49925,71910195,65136,-0.7015876770019531,0.08884881436824799,-0.08749361336231232,71910198
06-May-2020 05:15:40.765,0.701593279838562,49925,71910195,65136,-0.7015894651412964,0.08882088959217072,-0.08746501803398132,71910199
06-May-2020 05:15:41.765,0.7015964984893799,49925,71910195,65136,-0.7015924453735352,0.08879372477531433,-0.08744284510612488,71910200
06-May-2020 05:15:42.765,0.701600193977356,49957,71910195,65136,-0.7015953063964844,0.08877180516719818,-0.08741341531276703,71910201
06-May-2020 05:15:43.765,0.7016024589538574,49957,71910195,65136,-0.7015992403030396,0.08874446153640747,-0.08739209175109863,71910202
06-May-2020 05:15:44.765,0.7016075849533081,49957,71910195,65136,-0.701600193977356,0.08872023224830627,-0.08736708760261536,71910203
06-May-2020 05:15:45.765,0.7016106843948364,49957,71910195,65136,-0.7016026973724365,0.08869720995426178,-0.0873458981513977,71910204
06-May-2020 05:15:46.765,0.7016124725341797,49957,71910195,65136,-0.7016079425811768,0.08866789937019348,-0.08732016384601593,71910205
06-May-2020 05:15:47.765,0.7016134262084961,49957,71910195,65136,-0.7016133069992065,0.08864718675613403,-0.08729013800621033,71910206
06-May-2020 05:15:48.765,0.7016204595565796,49957,71910195,65136,-0.7016130685806274,0.0886213481426239,-0.08726082742214203,71910207
06-May-2020 05:15:49.765,0.7016222476959229,49957,71910195,65136,-0.7016177177429199,0.08859364688396454,-0.08723737299442291,71910208
06-May-2020 05:15:50.765,0.701622724533081,49957,71910195,65136,-0.7016232013702393,0.08856706321239471,-0.08721628785133362,71910209
06-May-2020 05:15:51.765,0.7016283273696899,49957,71910195,65136,-0.7016249895095825,0.08854389190673828,-0.08718253672122955,71910210
06-May-2020 05:15:52.765,0.7016329765319824,49957,71910195,65136,-0.7016259431838989,0.08851811289787292,-0.0871603935956955,71910211
06-May-2020 05:15:53.765,0.7016359567642212,49957,71910195,65136,-0.7016299962997437,0.08848680555820465,-0.08714106678962708,71910212
06-May-2020 05:15:54.765,0.7016408443450928,49957,71910195,65136,-0.7016314268112183,0.08846354484558105,-0.08710773289203644,71910213
06-May-2020 05:15:55.765,0.7016441822052002,49957,71910195,65136,-0.7016340494155884,0.08844171464443207,-0.08708290755748749,71910214
06-May-2020 05:15:56.765,0.7016485929489136,49957,71910195,65136,-0.7016353607177734,0.08841443061828613,-0.08706459403038025,71910215
06-May-2020 05:15:57.765,0.7016503810882568,49957,71910195,65136,-0.7016401290893555,0.08839097619056702,-0.08703698217868805,71910216
06-May-2020 05:15:58.765,0.7016535997390747,49957,71910195,65136,-0.7016431093215942,0.08836998045444489,-0.0870082676410675,71910217
06-May-2020 05:15:59.765,0.7016544342041016,49957,71910195,65136,-0.7016490697860718,0.08833777904510498,-0.08698511123657227,71910218
06-May-2020 05:16:00.765,0.7016594409942627,49957,71910195,65136,-0.7016503810882568,0.08831408619880676,-0.08695867657661438,71910219
06-May-2020 05:16:01.765,0.7016618251800537,49957,71910195,65136,-0.7016546726226807,0.08828967809677124,-0.08693087100982666,71910220
06-May-2020 05:16:02.765,0.7016623020172119,49957,71910195,65136,-0.7016617059707642,0.0882619321346283,-0.08689816296100616,71910221
06-May-2020 05:16:03.765,0.7016663551330566,49957,71910195,65136,-0.7016623020172119,0.08823756873607635,-0.0868825614452362,71910222
06-May-2020 05:16:04.765,0.7016749382019043,49957,71910195,65136,-0.701661229133606,0.0882132351398468,-0.08684806525707245,71910223
06-May-2020 05:16:05.765,0.7016749382019043,49957,71910195,65136,-0.7016664743423462,0.08818508684635162,-0.08683444559574127,71910224
06-May-2020 05:16:06.765,0.7016770839691162,49957,71910195,65136,-0.7016710042953491,0.08815883100032806,-0.08680760860443115,71910225
06-May-2020 05:16:07.765,0.7016855478286743,49957,71910195,65136,-0.7016695737838745,0.08813387155532837,-0.08677558600902557,71910226
06-May-2020 05:16:08.765,0.7016890048980713,49957,71910227,65129,-0.7016723155975342,0.08810679614543915,-0.08675213158130646,71910227
06-May-2020 05:16:09.765,0.7016879320144653,49957,71910227,65129,-0.7016786336898804,0.08808453381061554,-0.08673352003097534,71910228
06-May-2020 05:16:10.765,0.7016929388046265,49957,71910227,65129,-0.7016811370849609,0.08805827796459198,-0.08670014142990112,71910229
06-May-2020 05:16:11.765,0.7016961574554443,49957,71910227,65129,-0.7016841173171997,0.08803196251392365,-0.08667592704296112,71910230
06-May-2020 05:16:12.765,0.7016974687576294,49957,71910227,65129,-0.7016890048980713,0.08800296485424042,-0.08665518462657928,71910231
06-May-2020 05:16:13.765,0.7017002105712891,49957,71910227,65129,-0.701693058013916,0.08798104524612427,-0.08662483096122742,71910232
06-May-2020 05:16:14.765,0.7017025947570801,49989,71910227,65129,-0.7016967535018921,0.08795762062072754,-0.0865946114063263,71910233
06-May-2020 05:16:15.765,0.7017068862915039,49989,71910227,65129,-0.7016994953155518,0.08792895078659058,-0.08656777441501617,71910234
06-May-2020 05:16:16.765,0.7017128467559814,49989,71910227,65129,-0.70169997215271,0.08790244162082672,-0.08654420077800751,71910235
06-May-2020 05:16:17.765,0.7017154693603516,49989,71910227,65129,-0.7017040252685547,0.08787921071052551,-0.08651354908943176,71910236
06-May-2020 05:16:18.765,0.7017184495925903,49989,71910227,65129,-0.7017065286636353,0.087851881980896,-0.08649535477161407,71910237
06-May-2020 05:16:19.765,0.7017210721969604,49989,71910227,65129,-0.7017102241516113,0.08782622218132019,-0.08647260069847107,71910238
06-May-2020 05:16:20.765,0.7017266750335693,49989,71910227,65129,-0.7017112970352173,0.08779959380626678,-0.08644230663776398,71910239
06-May-2020 05:16:21.765,0.7017266750335693,49989,71910227,65129,-0.7017168998718262,0.08777406811714172,-0.08642153441905975,71910240
06-May-2020 05:16:22.765,0.7017288208007812,49989,71910227,65129,-0.7017209529876709,0.0877513587474823,-0.08639654517173767,71910241
06-May-2020 05:16:23.765,0.7017343044281006,49989,71910227,65129,-0.7017214298248291,0.08773136138916016,-0.08636645972728729,71910242
06-May-2020 05:16:24.765,0.7017371654510498,49989,71910227,65129,-0.7017256021499634,0.08769980072975159,-0.0863422155380249,71910243
06-May-2020 05:16:25.765,0.7017384767532349,49989,71910227,65129,-0.7017309665679932,0.08767224848270416,-0.0863153487443924,71910244
06-May-2020 05:16:26.765,0.701743483543396,49989,71910227,65129,-0.7017327547073364,0.08764800429344177,-0.08628587424755096,71910245
06-May-2020 05:16:27.765,0.7017490863800049,49989,71910227,65129,-0.7017338275909424,0.08762338757514954,-0.0862564891576767,71910246
06-May-2020 05:16:28.765,0.7017498016357422,49989,71910227,65129,-0.7017394304275513,0.08759412169456482,-0.08623521029949188,71910247
06-May-2020 05:16:29.765,0.7017526626586914,49989,71910227,65129,-0.70174241065979,0.08757221698760986,-0.08620868623256683,71910248
06-May-2020 05:16:30.765,0.7017573118209839,49989,71910227,65129,-0.7017440795898438,0.08754779398441315,-0.08618313074111938,71910249
06-May-2020 05:16:31.765,0.7017620801925659,49989,71910227,65129,-0.7017459869384766,0.08752059936523438,-0.08615569770336151,71910250
06-May-2020 05:16:32.765,0.7017629146575928,49989,71910227,65129,-0.7017502784729004,0.0874960869550705,-0.08613885939121246,71910251
06-May-2020 05:16:33.765,0.7017662525177002,49989,71910227,65129,-0.7017530202865601,0.0874728262424469,-0.08611273765563965,71910252
06-May-2020 05:16:34.765,0.7017688751220703,49989,71910227,65129,-0.7017570734024048,0.08744588494300842,-0.08608752489089966,71910253
06-May-2020 05:16:35.765,0.7017738819122314,49989,71910227,65129,-0.701758861541748,0.0874166488647461,-0.08606161177158356,71910254
06-May-2020 05:16:36.765,0.7017768621444702,49989,71910227,65129,-0.7017621994018555,0.08739398419857025,-0.08603306114673615,71910255
06-May-2020 05:16:37.765,0.7017767429351807,49989,71910227,65129,-0.7017683982849121,0.0873708575963974,-0.0860075056552887,71910256
06-May-2020 05:16:38.765,0.7017797231674194,49989,71910227,65129,-0.7017714977264404,0.08734527230262756,-0.08598066866397858,71910257
06-May-2020 05:16:39.765,0.7017859220504761,49989,71910227,65129,-0.7017728090286255,0.08731384575366974,-0.08595262467861176,71910258
06-May-2020 05:16:40.765,0.7017881870269775,49989,71910259,65136,-0.7017768621444702,0.08728857338428497,-0.08592584729194641,71910259
06-May-2020 05:16:41.766,0.7017906904220581,49989,71910259,65136,-0.7017804384231567,0.08726447820663452,-0.0859040915966034,71910260
06-May-2020 05:16:42.766,0.701796293258667,49989,71910259,65136,-0.7017813920974731,0.08724004030227661,-0.08587558567523956,71910261
06-May-2020 05:16:43.766,0.7018011808395386,49989,71910259,65136,-0.7017834186553955,0.08721034228801727,-0.0858464390039444,71910262
06-May-2020 05:16:44.766,0.7018020153045654,49989,71910259,65136,-0.7017884254455566,0.08718860149383545,-0.08582225441932678,71910263
06-May-2020 05:16:45.766,0.701804518699646,49989,71910259,65136,-0.7017916440963745,0.08716385066509247,-0.08580079674720764,71910264
06-May-2020 05:16:46.766,0.7018083333969116,50021,71910259,65136,-0.7017936706542969,0.08713892102241516,-0.08577880263328552,71910265
06-May-2020 05:16:47.766,0.7018121480941772,50021,71910259,65136,-0.7017960548400879,0.08711457252502441,-0.08575339615345001,71910266
06-May-2020 05:16:48.766,0.7018119096755981,50021,71910259,65136,-0.7018023729324341,0.08709044754505157,-0.08572803437709808,71910267
06-May-2020 05:16:49.766,0.701815128326416,50021,71910259,65136,-0.7018063068389893,0.0870637595653534,-0.08569635450839996,71910268
06-May-2020 05:16:50.766,0.7018193006515503,50021,71910259,65136,-0.7018085718154907,0.08703634142875671,-0.08567105233669281,71910269
06-May-2020 05:16:51.766,0.7018227577209473,50021,71910259,65136,-0.701811671257019,0.08700859546661377,-0.08564434945583344,71910270
06-May-2020 05:16:52.766,0.7018264532089233,50021,71910259,65136,-0.7018148899078369,0.086979940533638,-0.08561885356903076,71910271
06-May-2020 05:16:53.766,0.7018303871154785,50021,71910259,65136,-0.7018172740936279,0.08695735037326813,-0.08559107780456543,71910272
06-May-2020 05:16:54.766,0.7018353939056396,50021,71910259,65136,-0.7018172740936279,0.08693262934684753,-0.08557216823101044,71910273
06-May-2020 05:16:55.766,0.7018365859985352,50021,71910259,65136,-0.7018224000930786,0.08690646290779114,-0.08554671704769135,71910274
06-May-2020 05:16:56.766,0.701838493347168,50021,71910259,65136,-0.7018266916275024,0.08688530325889587,-0.08552132546901703,71910275
06-May-2020 05:16:57.766,0.7018424272537231,50021,71910259,65136,-0.701829195022583,0.08685976266860962,-0.08549007773399353,71910276
06-May-2020 05:16:58.766,0.7018455266952515,50021,71910259,65136,-0.70183265209198,0.08683061599731445,-0.08546778559684753,71910277
06-May-2020 05:16:59.766,0.7018479108810425,50021,71910259,65136,-0.7018367052078247,0.08680231869220734,-0.08544348180294037,71910278
06-May-2020 05:17:00.766,0.7018511295318604,50021,71910259,65136,-0.7018390893936157,0.08678595721721649,-0.08541339635848999,71910279
06-May-2020 05:17:01.766,0.7018557786941528,50021,71910259,65136,-0.7018413543701172,0.08675608038902283,-0.08538760244846344,71910280
06-May-2020 05:17:02.766,0.7018575668334961,50021,71910259,65136,-0.7018452882766724,0.08672650158405304,-0.08536964654922485,71910281
06-May-2020 05:17:03.766,0.7018609046936035,50021,71910259,65136,-0.701848030090332,0.08670657873153687,-0.08534049987792969,71910282
06-May-2020 05:17:04.766,0.7018637657165527,50021,71910259,65136,-0.7018527984619141,0.0866796225309372,-0.08530636131763458,71910283
06-May-2020 05:17:05.766,0.7018669843673706,50021,71910259,65136,-0.7018554210662842,0.08664852380752563,-0.08528643846511841,71910284
06-May-2020 05:17:06.766,0.7018711566925049,50021,71910259,65136,-0.7018567323684692,0.08662968873977661,-0.08526182174682617,71910285
06-May-2020 05:17:07.766,0.7018734216690063,50021,71910259,65136,-0.7018609046936035,0.0866066962480545,-0.0852331817150116,71910286
06-May-2020 05:17:08.766,0.7018767595291138,50021,71910259,65136,-0.7018646001815796,0.0865735411643982,-0.08520859479904175,71910287
06-May-2020 05:17:09.766,0.7018793821334839,50021,71910259,65136,-0.7018674612045288,0.0865534096956253,-0.08518257737159729,71910288
06-May-2020 05:17:10.766,0.7018848657608032,50021,71910259,65136,-0.7018687725067139,0.0865253210067749,-0.08515563607215881,71910289
06-May-2020 05:17:11.766,0.701885461807251,50021,71910259,65136,-0.7018743753433228,0.08649525046348572,-0.08513681590557098,71910290
06-May-2020 05:17:12.766,0.7018880844116211,50021,71910291,65136,-0.7018775939941406,0.08647619187831879,-0.0851074755191803,71910291
06-May-2020 05:17:13.766,0.7018944025039673,50021,71910291,65136,-0.7018779516220093,0.08645224571228027,-0.08507861196994781,71910292
06-May-2020 05:17:14.766,0.701898455619812,50021,71910291,65136,-0.7018804550170898,0.08642508089542389,-0.08505131304264069,71910293
06-May-2020 05:17:15.766,0.7018989324569702,50021,71910291,65136,-0.701885461807251,0.08639882504940033,-0.08503137528896332,71910294
06-May-2020 05:17:16.766,0.7019025087356567,50021,71910291,65136,-0.7018874883651733,0.08637914061546326,-0.08500422537326813,71910295
06-May-2020 05:17:17.766,0.7019068002700806,50021,71910291,65136,-0.7018903493881226,0.08634698390960693,-0.08497881889343262,71910296
06-May-2020 05:17:18.766,0.7019079923629761,50053,71910291,65136,-0.7018955945968628,0.08631688356399536,-0.08495596051216125,71910297
06-May-2020 05:17:19.766,0.7019115686416626,50053,71910291,65136,-0.7018983364105225,0.08629553020000458,-0.08492611348628998,71910298
06-May-2020 05:17:20.766,0.7019146680831909,50053,71910291,65136,-0.7019016742706299,0.08627533912658691,-0.08489401638507843,71910299
06-May-2020 05:17:21.766,0.7019164562225342,50053,71910291,65136,-0.7019059658050537,0.08624479174613953,-0.08487266302108765,71910300
06-May-2020 05:17:22.766,0.7019186019897461,50053,71910291,65136,-0.7019084692001343,0.08622342348098755,-0.08485552668571472,71910301
06-May-2020 05:17:23.766,0.7019226551055908,50053,71910291,65136,-0.7019108533859253,0.08620242774486542,-0.08482402563095093,71910302
06-May-2020 05:17:24.766,0.7019249200820923,50053,71910291,65136,-0.7019150257110596,0.08617067337036133,-0.08480145037174225,71910303
06-May-2020 05:17:25.766,0.7019288539886475,50053,71910291,65136,-0.7019171714782715,0.08614455163478851,-0.08477875590324402,71910304
06-May-2020 05:17:26.766,0.7019340991973877,50053,71910291,65136,-0.7019188404083252,0.08611810207366943,-0.08474797010421753,71910305
06-May-2020 05:17:27.766,0.7019361257553101,50053,71910291,65136,-0.7019236087799072,0.08609354496002197,-0.0847194641828537,71910306
06-May-2020 05:17:28.766,0.7019410133361816,50053,71910291,65136,-0.7019261121749878,0.08606211841106415,-0.08468909561634064,71910307
06-May-2020 05:17:29.766,0.7019447088241577,50053,71910291,65136,-0.7019274234771729,0.08604240417480469,-0.08466754853725433,71910308
06-May-2020 05:17:30.766,0.7019460201263428,50053,71910291,65136,-0.7019318342208862,0.08601494133472443,-0.08464787900447845,71910309
06-May-2020 05:17:31.766,0.7019470930099487,50053,71910291,65136,-0.7019369602203369,0.08598993718624115,-0.08462047576904297,71910310
06-May-2020 05:17:32.766,0.7019520998001099,50053,71910291,65136,-0.7019388675689697,0.08596467971801758,-0.08458945155143738,71910311
06-May-2020 05:17:33.766,0.7019550800323486,50053,71910291,65136,-0.7019412517547607,0.08594076335430145,-0.08456942439079285,71910312
06-May-2020 05:17:34.766,0.7019541263580322,50053,71910291,65136,-0.701948881149292,0.08591334521770477,-0.08454141020774841,71910313
06-May-2020 05:17:35.766,0.7019590139389038,50053,71910291,65136,-0.701950192451477,0.08588887751102448,-0.08451533317565918,71910314
06-May-2020 05:17:36.766,0.7019627094268799,50053,71910291,65136,-0.7019518613815308,0.08586665987968445,-0.08449463546276093,71910315
06-May-2020 05:17:37.766,0.7019670009613037,50053,71910291,65136,-0.7019540071487427,0.08583568036556244,-0.08447127044200897,71910316
06-May-2020 05:17:38.766,0.7019708156585693,50053,71910291,65136,-0.7019567489624023,0.08581215143203735,-0.08444300293922424,71910317
06-May-2020 05:17:39.766,0.7019741535186768,50053,71910291,65136,-0.7019598484039307,0.08578899502754211,-0.08441264927387238,71910318
06-May-2020 05:17:40.766,0.7019765377044678,50053,71910291,65136,-0.7019643783569336,0.0857602208852768,-0.08438350260257721,71910319
06-May-2020 05:17:41.766,0.7019803524017334,50053,71910291,65136,-0.7019661664962769,0.0857350081205368,-0.08436308801174164,71910320
06-May-2020 05:17:42.766,0.7019814252853394,50053,71910291,65136,-0.7019705772399902,0.08571517467498779,-0.0843363106250763,71910321
06-May-2020 05:17:43.766,0.7019850015640259,50053,71910291,65136,-0.7019734382629395,0.08568727970123291,-0.08431118726730347,71910322
06-May-2020 05:17:44.766,0.7019884586334229,50053,71910323,65129,-0.7019765377044678,0.08565588295459747,-0.0842900276184082,71910323
06-May-2020 05:17:45.766,0.7019925117492676,50053,71910323,65129,-0.7019784450531006,0.08563213050365448,-0.08426374197006226,71910324
06-May-2020 05:17:46.766,0.7019942998886108,50053,71910323,65129,-0.7019824981689453,0.08560770750045776,-0.08423832058906555,71910325
06-May-2020 05:17:47.766,0.7019971609115601,50053,71910323,65129,-0.7019867897033691,0.08557742834091187,-0.0842122882604599,71910326
06-May-2020 05:17:48.766,0.7020009756088257,50053,71910323,65129,-0.701988697052002,0.0855540782213211,-0.08418889343738556,71910327
06-May-2020 05:17:49.766,0.7020038366317749,50053,71910323,65129,-0.7019926309585571,0.08552885055541992,-0.08415575325489044,71910328
06-May-2020 05:17:50.766,0.7020083665847778,50085,71910323,65129,-0.7019940614700317,0.08550223708152771,-0.08413179218769073,71910329
06-May-2020 05:17:51.766,0.702009916305542,50085,71910323,65129,-0.7019979953765869,0.08547826111316681,-0.08411058783531189,71910330
06-May-2020 05:17:52.766,0.7020138502120972,50085,71910323,65129,-0.7019999027252197,0.08545538783073425,-0.08408516645431519,71910331
06-May-2020 05:17:53.766,0.7020171880722046,50085,71910323,65129,-0.7020035982131958,0.08542822301387787,-0.0840558111667633,71910332
06-May-2020 05:17:54.766,0.702019214630127,50085,71910323,65129,-0.7020080089569092,0.08540154993534088,-0.08402889966964722,71910333
06-May-2020 05:17:55.766,0.7020214796066284,50085,71910323,65129,-0.7020120620727539,0.0853772759437561,-0.08399918675422668,71910334
06-May-2020 05:17:56.766,0.7020246982574463,50085,71910323,65129,-0.7020143270492554,0.08535097539424896,-0.08398166298866272,71910335
06-May-2020 05:17:57.766,0.7020276784896851,50085,71910323,65129,-0.7020171880722046,0.08532756567001343,-0.08395695686340332,71910336
06-May-2020 05:17:58.766,0.7020294666290283,50085,71910323,65129,-0.7020218372344971,0.08529923856258392,-0.08393244445323944,71910337
06-May-2020 05:17:59.766,0.702033519744873,50085,71910323,65129,-0.7020244598388672,0.08527565002441406,-0.08390156924724579,71910338
06-May-2020 05:18:00.766,0.7020370960235596,50085,71910323,65129,-0.7020264863967896,0.08524970710277557,-0.08387701213359833,71910339
06-May-2020 05:18:01.766,0.7020392417907715,50085,71910323,65129,-0.7020304203033447,0.0852232575416565,-0.08385226130485535,71910340
06-May-2020 05:18:02.766,0.702041745185852,50085,71910323,65129,-0.7020341157913208,0.08519870042800903,-0.0838283896446228,71910341
06-May-2020 05:18:03.766,0.7020467519760132,50085,71910323,65129,-0.7020357847213745,0.08517107367515564,-0.08380076289176941,71910342
06-May-2020 05:18:04.766,0.702049732208252,50085,71910323,65129,-0.7020390033721924,0.08514472842216492,-0.08377653360366821,71910343
06-May-2020 05:18:05.766,0.7020537853240967,50085,71910323,65129,-0.7020419836044312,0.0851157009601593,-0.08374598622322083,71910344
06-May-2020 05:18:06.766,0.7020567655563354,50085,71910323,65129,-0.7020437717437744,0.08509823679924011,-0.08372296392917633,71910345
06-May-2020 05:18:07.766,0.7020606994628906,50085,71910323,65129,-0.7020472288131714,0.08507023751735687,-0.08369021117687225,71910346
06-May-2020 05:18:08.766,0.7020617723464966,50085,71910323,65129,-0.7020512819290161,0.08504688739776611,-0.08367025852203369,71910347
06-May-2020 05:18:09.766,0.7020636796951294,50085,71910323,65129,-0.7020553350448608,0.0850205272436142,-0.08364753425121307,71910348
06-May-2020 05:18:10.766,0.7020653486251831,50085,71910323,65129,-0.7020595073699951,0.08499664068222046,-0.0836239755153656,71910349
06-May-2020 05:18:11.766,0.7020692825317383,50085,71910323,65129,-0.7020620107650757,0.08496738970279694,-0.08359763026237488,71910350
06-May-2020 05:18:12.766,0.7020734548568726,50085,71910323,65129,-0.7020642757415771,0.08494001626968384,-0.08357188105583191,71910351
06-May-2020 05:18:13.766,0.7020760774612427,50085,71910323,65129,-0.7020689249038696,0.0849083960056305,-0.08354359865188599,71910352
06-May-2020 05:18:14.766,0.702079176902771,50085,71910323,65129,-0.7020710706710815,0.084886834025383,-0.08351890742778778,71910353
06-May-2020 05:18:15.766,0.7020831108093262,50085,71910323,65129,-0.7020729780197144,0.08486248552799225,-0.08349613845348358,71910354
06-May-2020 05:18:16.766,0.702088475227356,50085,71910355,65129,-0.7020741701126099,0.08483810722827911,-0.08346650004386902,71910355
06-May-2020 05:18:17.766,0.7020893096923828,50085,71910355,65129,-0.7020788192749023,0.08481365442276001,-0.0834454596042633,71910356
06-May-2020 05:18:18.766,0.702092170715332,50085,71910355,65129,-0.702081561088562,0.08478698134422302,-0.08342213928699493,71910357
06-May-2020 05:18:19.766,0.7020946741104126,50085,71910355,65129,-0.702085018157959,0.08476413786411285,-0.0833960622549057,71910358
06-May-2020 05:18:20.766,0.7020978927612305,50085,71910355,65129,-0.702088475227356,0.08473753929138184,-0.0833689272403717,71910359
06-May-2020 05:18:21.766,0.702101469039917,50085,71910355,65129,-0.7020910978317261,0.08470974862575531,-0.08334225416183472,71910360
06-May-2020 05:18:22.766,0.7021040916442871,50117,71910355,65129,-0.7020949125289917,0.08468128740787506,-0.08331768214702606,71910361
06-May-2020 05:18:23.766,0.7021077871322632,50117,71910355,65129,-0.7020968198776245,0.08465982973575592,-0.08329126238822937,71910362
06-May-2020 05:18:24.766,0.7021104097366333,50117,71910355,65129,-0.7021006345748901,0.08463121950626373,-0.08326724171638489,71910363
06-May-2020 05:18:25.766,0.702112078666687,50117,71910355,65129,-0.7021046876907349,0.08460770547389984,-0.08324122428894043,71910364
06-May-2020 05:18:26.766,0.7021164894104004,50117,71910355,65129,-0.7021076679229736,0.08458194136619568,-0.08320696651935577,71910365
06-May-2020 05:18:27.766,0.7021200656890869,50117,71910355,65129,-0.7021094560623169,0.08455608785152435,-0.08318667113780975,71910366
06-May-2020 05:18:28.766,0.7021220922470093,50117,71910355,65129,-0.7021133899688721,0.08453457057476044,-0.08315996825695038,71910367
06-May-2020 05:18:29.766,0.7021262645721436,50117,71910355,65129,-0.702115535736084,0.08451098203659058,-0.08312995731830597,71910368
06-May-2020 05:18:30.766,0.7021274566650391,50117,71910355,65129,-0.7021198272705078,0.08448316156864166,-0.08311276137828827,71910369
06-May-2020 05:18:31.766,0.7021303176879883,50117,71910355,65129,-0.7021228075027466,0.08445553481578827,-0.08309094607830048,71910370
06-May-2020 05:18:32.766,0.7021350860595703,50117,71910355,65129,-0.7021242380142212,0.08443401753902435,-0.08306145668029785,71910371
06-May-2020 05:18:33.766,0.7021404504776001,50117,71910355,65129,-0.7021266222000122,0.08440239727497101,-0.08302812278270721,71910372
06-May-2020 05:18:34.766,0.7021394968032837,50117,71910355,65129,-0.7021329402923584,0.08437515795230865,-0.08300870656967163,71910373
06-May-2020 05:18:35.766,0.7021424770355225,50117,71910355,65129,-0.7021362781524658,0.08435213565826416,-0.08297845721244812,71910374
06-May-2020 05:18:36.766,0.702147364616394,50117,71910355,65129,-0.7021375894546509,0.08432815968990326,-0.08295153081417084,71910375
06-May-2020 05:18:37.766,0.7021509408950806,50117,71910355,65129,-0.7021400928497314,0.08429791033267975,-0.08293135464191437,71910376
06-May-2020 05:18:38.766,0.7021522521972656,50117,71910355,65129,-0.7021439075469971,0.08427543938159943,-0.08290950953960419,71910377
06-May-2020 05:18:39.766,0.7021585702896118,50117,71910355,65129,-0.7021446228027344,0.08425258100032806,-0.08287233114242554,71910378
06-May-2020 05:18:40.766,0.7021585702896118,50117,71910355,65129,-0.7021498680114746,0.08422496914863586,-0.08285693824291229,71910379
06-May-2020 05:18:41.766,0.7021605968475342,50117,71910355,65129,-0.7021539211273193,0.08419929444789886,-0.08283202350139618,71910380
06-May-2020 05:18:42.766,0.7021634578704834,50117,71910355,65129,-0.7021570205688477,0.08417598903179169,-0.08280584216117859,71910381
06-May-2020 05:18:43.766,0.702168345451355,50117,71910355,65129,-0.7021589279174805,0.08414822816848755,-0.08277630805969238,71910382
06-May-2020 05:18:44.766,0.7021700143814087,50117,71910355,65129,-0.7021634578704834,0.08412016928195953,-0.08275297284126282,71910383
06-May-2020 05:18:45.766,0.7021732330322266,50117,71910355,65129,-0.7021658420562744,0.08409842848777771,-0.08272722363471985,71910384
06-May-2020 05:18:46.766,0.7021764516830444,50117,71910355,65129,-0.7021688222885132,0.0840723067522049,-0.08270256221294403,71910385
06-May-2020 05:18:47.766,0.702177882194519,50117,71910355,65129,-0.7021733522415161,0.08404365181922913,-0.08268044888973236,71910386
06-May-2020 05:18:48.766,0.7021833658218384,50117,71910387,65136,-0.7021740674972534,0.08402006328105927,-0.08265073597431183,71910387
06-May-2020 05:18:49.766,0.7021881341934204,50117,71910387,65136,-0.7021763324737549,0.08399553596973419,-0.08261501789093018,71910388
06-May-2020 05:18:50.766,0.7021888494491577,50117,71910387,65136,-0.7021814584732056,0.08396303653717041,-0.08260110020637512,71910389
06-May-2020 05:18:51.766,0.7021927833557129,50117,71910387,65136,-0.7021832466125488,0.08394095301628113,-0.08257311582565308,71910390
06-May-2020 05:18:52.766,0.7021980285644531,50117,71910387,65136,-0.7021851539611816,0.08391587436199188,-0.08253927528858185,71910391
06-May-2020 05:18:53.766,0.7021983861923218,50117,71910387,65136,-0.7021901607513428,0.08389148116111755,-0.08251799643039703,71910392
06-May-2020 05:18:54.766,0.7022017240524292,50149,71910387,65136,-0.7021925449371338,0.08386601507663727,-0.08249284327030182,71910393
06-May-2020 05:18:55.766,0.7022064924240112,50149,71910387,65136,-0.7021933794021606,0.08384646475315094,-0.08246560394763947,71910394
06-May-2020 05:18:56.766,0.7022064924240112,50149,71910387,65136,-0.7021991014480591,0.08381767570972443,-0.08244793117046356,71910395
06-May-2020 05:18:57.766,0.7022093534469604,50149,71910387,65136,-0.7022030353546143,0.08378738164901733,-0.08242002129554749,71910396
06-May-2020 05:18:58.766,0.7022130489349365,50149,71910387,65136,-0.7022054195404053,0.08376413583755493,-0.08239002525806427,71910397
06-May-2020 05:18:59.766,0.7022165060043335,50149,71910387,65136,-0.7022085189819336,0.08373680710792542,-0.08236372470855713,71910398
06-May-2020 05:19:00.766,0.7022186517715454,50149,71910387,65136,-0.7022125720977783,0.08370664715766907,-0.08234173059463501,71910399
06-May-2020 05:19:01.766,0.7022222280502319,50149,71910387,65136,-0.7022150754928589,0.08368515968322754,-0.08231152594089508,71910400
06-May-2020 05:19:02.766,0.7022266387939453,50149,71910387,65136,-0.702216386795044,0.08366072177886963,-0.08228978514671326,71910401
06-May-2020 05:19:03.766,0.7022279500961304,50149,71910387,65136,-0.7022204399108887,0.08363805711269379,-0.082267165184021,71910402
06-May-2020 05:19:04.766,0.7022310495376587,50149,71910387,65136,-0.7022230625152588,0.08361144363880157,-0.0822422057390213,71910403
06-May-2020 05:19:05.766,0.702235221862793,50149,71910387,65136,-0.7022254467010498,0.08358392119407654,-0.0822146087884903,71910404
06-May-2020 05:19:06.766,0.7022374868392944,50149,71910387,65136,-0.7022289037704468,0.083560049533844,-0.08219091594219208,71910405
06-May-2020 05:19:07.766,0.7022398710250854,50149,71910387,65136,-0.7022325992584229,0.08353500068187714,-0.08216215670108795,71910406
06-May-2020 05:19:08.766,0.7022453546524048,50149,71910387,65136,-0.7022340297698975,0.08350785076618195,-0.08213265240192413,71910407
06-May-2020 05:19:09.766,0.7022459506988525,50149,71910387,65136,-0.7022383213043213,0.08348692953586578,-0.08211308717727661,71910408
06-May-2020 05:19:10.766,0.702250599861145,50149,71910387,65136,-0.702239990234375,0.08345912396907806,-0.08208625018596649,71910409
06-May-2020 05:19:11.766,0.7022531032562256,50149,71910387,65136,-0.7022438049316406,0.08343134820461273,-0.08205968141555786,71910410
06-May-2020 05:19:12.766,0.7022550106048584,50149,71910387,65136,-0.7022485733032227,0.08340251445770264,-0.08203329145908356,71910411
06-May-2020 05:19:13.766,0.7022571563720703,50149,71910387,65136,-0.7022522687911987,0.08337603509426117,-0.08200980722904205,71910412
06-May-2020 05:19:14.766,0.702262282371521,50149,71910387,65136,-0.7022531032562256,0.08335241675376892,-0.08198164403438568,71910413
06-May-2020 05:19:15.766,0.7022650241851807,50149,71910387,65136,-0.702256441116333,0.08332587778568268,-0.08195671439170837,71910414
06-May-2020 05:19:16.766,0.7022669315338135,50149,71910387,65136,-0.7022596597671509,0.08330413699150085,-0.08193463087081909,71910415
06-May-2020 05:19:17.766,0.702269434928894,50149,71910387,65136,-0.702263355255127,0.08327898383140564,-0.081907257437706,71910416
06-May-2020 05:19:18.766,0.702273964881897,50149,71910387,65136,-0.702264666557312,0.08325424790382385,-0.08188262581825256,71910417
06-May-2020 05:19:19.766,0.7022750377655029,50149,71910387,65136,-0.7022690773010254,0.08323262631893158,-0.08185842633247375,71910418
06-May-2020 05:19:20.766,0.7022786140441895,50149,71910419,65129,-0.7022720575332642,0.08320258557796478,-0.0818341076374054,71910419
06-May-2020 05:19:21.766,0.7022808790206909,50149,71910419,65129,-0.7022755146026611,0.08317755162715912,-0.08180820941925049,71910420
06-May-2020 05:19:22.766,0.7022863626480103,50149,71910419,65129,-0.702276349067688,0.0831499844789505,-0.08178171515464783,71910421
06-May-2020 05:19:23.766,0.7022891044616699,50149,71910419,65129,-0.7022793292999268,0.08312542736530304,-0.08175686001777649,71910422
06-May-2020 05:19:24.766,0.7022913694381714,50149,71910419,65129,-0.7022836208343506,0.08310122787952423,-0.08172690868377686,71910423
06-May-2020 05:19:25.766,0.7022944688796997,50149,71910419,65129,-0.702286958694458,0.08307243883609772,-0.08169852197170258,71910424
06-May-2020 05:19:26.766,0.7022972106933594,50181,71910419,65129,-0.7022892236709595,0.08304961025714874,-0.08167777955532074,71910425
06-May-2020 05:19:27.766,0.7023000717163086,50181,71910419,65129,-0.7022931575775146,0.08302092552185059,-0.08165127038955688,71910426
06-May-2020 05:19:28.766,0.7023042440414429,50181,71910419,65129,-0.7022947072982788,0.08299490809440613,-0.08162787556648254,71910427
06-May-2020 05:19:29.766,0.7023072242736816,50181,71910419,65129,-0.7022973299026489,0.08297216892242432,-0.08160273730754852,71910428
06-May-2020 05:19:30.766,0.7023088932037354,50181,71910419,65129,-0.7023016214370728,0.08294560015201569,-0.08157861232757568,71910429
06-May-2020 05:19:31.766,0.7023115158081055,50181,71910419,65129,-0.7023043632507324,0.0829215794801712,-0.08155420422554016,71910430
06-May-2020 05:19:32.766,0.7023143768310547,50181,71910419,65129,-0.7023071050643921,0.08290033042430878,-0.08152788877487183,71910431
06-May-2020 05:19:33.766,0.7023181915283203,50181,71910419,65129,-0.7023098468780518,0.08287155628204346,-0.08150176703929901,71910432
06-May-2020 05:19:34.766,0.7023217678070068,50181,71910419,65129,-0.7023123502731323,0.0828457772731781,-0.08147673308849335,71910433
06-May-2020 05:19:35.766,0.7023254632949829,50181,71910419,65129,-0.7023156881332397,0.08281770348548889,-0.08144618570804596,71910434
06-May-2020 05:19:36.766,0.7023278474807739,50181,71910419,65129,-0.7023192644119263,0.08279034495353699,-0.08142180740833282,71910435
06-May-2020 05:19:37.766,0.7023301124572754,50181,71910419,65129,-0.7023231983184814,0.08276282250881195,-0.08139689266681671,71910436
06-May-2020 05:19:38.766,0.7023338079452515,50181,71910419,65129,-0.7023247480392456,0.08273974061012268,-0.08137288689613342,71910437
06-May-2020 05:19:39.766,0.7023369073867798,50181,71910419,65129,-0.702329158782959,0.08271399140357971,-0.0813378393650055,71910438
06-May-2020 05:19:40.766,0.702338695526123,50181,71910419,65129,-0.7023335695266724,0.08268184959888458,-0.08131381869316101,71910439
06-May-2020 05:19:41.766,0.7023426294326782,50181,71910419,65129,-0.7023355960845947,0.08266088366508484,-0.08128431439399719,71910440
06-May-2020 05:19:42.766,0.7023463249206543,50181,71910419,65129,-0.702336311340332,0.08264128863811493,-0.08126725256443024,71910441
06-May-2020 05:19:43.766,0.702346682548523,50181,71910419,65129,-0.7023415565490723,0.08261196315288544,-0.0812477171421051,71910442
06-May-2020 05:19:44.766,0.7023518085479736,50181,71910419,65129,-0.7023434638977051,0.08258461952209473,-0.08121415972709656,71910443
06-May-2020 05:19:45.766,0.7023558616638184,50181,71910419,65129,-0.7023444175720215,0.08256423473358154,-0.08119334280490875,71910444
06-May-2020 05:19:46.766,0.7023599147796631,50181,71910419,65129,-0.7023465633392334,0.08253403007984161,-0.08116911351680756,71910445
06-May-2020 05:19:47.766,0.7023633718490601,50181,71910419,65129,-0.7023495435714722,0.08250720798969269,-0.08114302158355713,71910446
06-May-2020 05:19:48.766,0.7023651599884033,50181,71910419,65129,-0.7023535966873169,0.08248661458492279,-0.08111244440078735,71910447
06-May-2020 05:19:49.766,0.7023671865463257,50181,71910419,65129,-0.7023574113845825,0.08245986700057983,-0.08108966052532196,71910448
06-May-2020 05:19:50.766,0.7023700475692749,50181,71910419,65129,-0.7023612260818481,0.08242818713188171,-0.08106404542922974,71910449
06-May-2020 05:19:51.766,0.7023710012435913,50181,71910419,65129,-0.7023649215698242,0.08240847289562225,-0.08103953301906586,71910450
06-May-2020 05:19:52.766,0.7023731470108032,50181,71910451,65129,-0.7023694515228271,0.08238284289836884,-0.08100923895835876,71910451
06-May-2020 05:19:53.766,0.7023754119873047,50181,71910451,65129,-0.7023727893829346,0.08235567808151245,-0.0809880942106247,71910452
06-May-2020 05:19:54.766,0.7023823261260986,50181,71910451,65129,-0.7023718357086182,0.08233228325843811,-0.0809599906206131,71910453
06-May-2020 05:19:55.766,0.7023851871490479,50181,71910451,65129,-0.7023751735687256,0.08230407536029816,-0.08093558251857758,71910454
06-May-2020 05:19:56.766,0.7023868560791016,50181,71910451,65129,-0.7023788690567017,0.08228078484535217,-0.08091433346271515,71910455
06-May-2020 05:19:57.766,0.7023924589157104,50181,71910451,65129,-0.7023794651031494,0.08225493133068085,-0.08088608086109161,71910456
06-May-2020 05:19:58.766,0.7023968696594238,50213,71910451,65129,-0.702380895614624,0.08223193883895874,-0.08085870742797852,71910457
06-May-2020 05:19:59.766,0.702397346496582,50213,71910451,65129,-0.7023864984512329,0.08220003545284271,-0.08083954453468323,71910458
06-May-2020 05:20:00.766,0.7023996114730835,50213,71910451,65129,-0.7023907899856567,0.08217447996139526,-0.08080950379371643,71910459
06-May-2020 05:20:01.766,0.7024033069610596,50213,71910451,65129,-0.7023924589157104,0.08215673267841339,-0.08077976107597351,71910460
06-May-2020 05:20:02.766,0.7024058103561401,50213,71910451,65129,-0.7023959159851074,0.08212636411190033,-0.0807594507932663,71910461
06-May-2020 05:20:03.766,0.7024067640304565,50213,71910451,65129,-0.702400803565979,0.08209986984729767,-0.08073161542415619,71910462
06-May-2020 05:20:04.766,0.7024103403091431,50213,71910451,65129,-0.70240318775177,0.08207486569881439,-0.0807054191827774,71910463
06-May-2020 05:20:05.766,0.7024163007736206,50213,71910451,65129,-0.7024036645889282,0.08204905688762665,-0.08067405223846436,71910464
06-May-2020 05:20:06.766,0.702418327331543,50213,71910451,65129,-0.7024072408676147,0.0820225328207016,-0.08065618574619293,71910465
06-May-2020 05:20:07.766,0.702420711517334,50213,71910451,65129,-0.7024109363555908,0.08199930191040039,-0.0806254893541336,71910466
06-May-2020 05:20:08.766,0.7024221420288086,50213,71910451,65129,-0.7024145126342773,0.08197642862796783,-0.08060571551322937,71910467
06-May-2020 05:20:09.766,0.7024271488189697,50213,71910451,65129,-0.7024160623550415,0.08194592595100403,-0.08057944476604462,71910468
06-May-2020 05:20:10.766,0.7024338245391846,50213,71910451,65129,-0.7024160623550415,0.0819164365530014,-0.08055101335048676,71910469
06-May-2020 05:20:11.766,0.7024329900741577,50213,71910451,65129,-0.7024221420288086,0.08189523220062256,-0.08052805066108704,71910470
06-May-2020 05:20:12.766,0.7024346590042114,50213,71910451,65129,-0.7024263143539429,0.08186934888362885,-0.08050490915775299,71910471
06-May-2020 05:20:13.766,0.7024399042129517,50213,71910451,65129,-0.7024279832839966,0.0818423479795456,-0.08047235012054443,71910472
06-May-2020 05:20:14.766,0.7024428844451904,50213,71910451,65129,-0.7024307250976562,0.08181911706924438,-0.0804416835308075,71910473
06-May-2020 05:20:15.766,0.7024426460266113,50213,71910451,65129,-0.7024363279342651,0.08179107308387756,-0.0804239809513092,71910474
06-May-2020 05:20:16.766,0.7024471759796143,50213,71910451,65129,-0.7024381160736084,0.08176499605178833,-0.0803944319486618,71910475
06-May-2020 05:20:17.766,0.7024519443511963,50213,71910451,65129,-0.7024393081665039,0.08174201846122742,-0.08036620914936066,71910476
06-May-2020 05:20:18.766,0.7024542093276978,50213,71910451,65129,-0.7024435997009277,0.08171163499355316,-0.08034271001815796,71910477
06-May-2020 05:20:19.766,0.7024558782577515,50213,71910451,65129,-0.7024476528167725,0.08168970048427582,-0.08031584322452545,71910478
06-May-2020 05:20:20.766,0.7024601697921753,50213,71910451,65129,-0.7024490833282471,0.0816647857427597,-0.08029058575630188,71910479
06-May-2020 05:20:21.766,0.7024643421173096,50213,71910451,65129,-0.7024506330490112,0.08163966238498688,-0.08026257157325745,71910480
06-May-2020 05:20:22.766,0.7024646997451782,50213,71910451,65129,-0.7024551630020142,0.08161304891109467,-0.0802462249994278,71910481
06-May-2020 05:20:23.766,0.7024672031402588,50213,71910451,65129,-0.7024590969085693,0.08158884942531586,-0.08021394908428192,71910482
06-May-2020 05:20:24.766,0.7024705410003662,50213,71910483,65129,-0.702461838722229,0.08156204223632812,-0.08018836379051208,71910483
06-May-2020 05:20:25.766,0.702473521232605,50213,71910483,65129,-0.7024643421173096,0.08153696358203888,-0.08016699552536011,71910484
06-May-2020 05:20:26.766,0.7024762630462646,50213,71910483,65129,-0.7024674415588379,0.08151255548000336,-0.08014056086540222,71910485
06-May-2020 05:20:27.766,0.7024761438369751,50213,71910483,65129,-0.7024725675582886,0.08149194717407227,-0.08011656999588013,71910486
06-May-2020 05:20:28.766,0.7024810314178467,50213,71910483,65129,-0.7024742364883423,0.0814647227525711,-0.08008807897567749,71910487
06-May-2020 05:20:29.766,0.7024840116500854,50213,71910483,65129,-0.702476978302002,0.0814390480518341,-0.08006346225738525,71910488
06-May-2020 05:20:30.766,0.7024880647659302,50245,71910483,65129,-0.7024796009063721,0.08140821754932404,-0.08003716170787811,71910489
06-May-2020 05:20:31.766,0.7024896144866943,50245,71910483,65129,-0.702484130859375,0.08138173818588257,-0.08001026511192322,71910490
06-May-2020 05:20:32.766,0.7024941444396973,50245,71910483,65129,-0.7024850845336914,0.08135804533958435,-0.07998788356781006,71910491
06-May-2020 05:20:33.766,0.7025001049041748,50245,71910483,65129,-0.7024856805801392,0.08133123815059662,-0.07995614409446716,71910492
06-May-2020 05:20:34.766,0.7025002241134644,50245,71910483,65129,-0.7024905681610107,0.08130529522895813,-0.07993867993354797,71910493
06-May-2020 05:20:35.766,0.7025010585784912,50245,71910483,65129,-0.7024950981140137,0.08128328621387482,-0.07991436123847961,71910494
06-May-2020 05:20:36.766,0.7025048732757568,50245,71910483,65129,-0.7024972438812256,0.08125986158847809,-0.07988668978214264,71910495
06-May-2020 05:20:37.766,0.7025097608566284,50245,71910483,65129,-0.7024986743927002,0.08123230934143066,-0.07985872030258179,71910496
06-May-2020 05:20:38.766,0.7025086879730225,50245,71910483,65129,-0.7025055885314941,0.0812065601348877,-0.07983344793319702,71910497
06-May-2020 05:20:39.766,0.7025095224380493,50245,71910483,65129,-0.7025105953216553,0.08118385076522827,-0.07980449497699738,71910498
06-May-2020 05:20:40.766,0.7025159597396851,50245,71910483,65129,-0.7025108337402344,0.08115322887897491,-0.07977724075317383,71910499
06-May-2020 05:20:41.766,0.7025196552276611,50245,71910483,65129,-0.7025130987167358,0.08112619817256927,-0.07975220680236816,71910500
06-May-2020 05:20:42.766,0.7025216817855835,50245,71910483,65129,-0.7025161981582642,0.0811036229133606,-0.07973159849643707,71910501
06-May-2020 05:20:43.766,0.7025259733200073,50245,71910483,65129,-0.7025183439254761,0.08107598125934601,-0.07970242202281952,71910502
06-May-2020 05:20:44.766,0.702530026435852,50245,71910483,65129,-0.7025196552276611,0.08105257153511047,-0.07967756688594818,71910503
06-May-2020 05:20:45.766,0.7025343179702759,50245,71910483,65129,-0.7025213241577148,0.08102568984031677,-0.07965296506881714,71910504
06-May-2020 05:20:46.766,0.7025330066680908,50245,71910483,65129,-0.7025282382965088,0.08099956810474396,-0.07963128387928009,71910505
06-May-2020 05:20:47.766,0.702536940574646,50245,71910483,65129,-0.7025307416915894,0.08097413182258606,-0.07960066199302673,71910506
06-May-2020 05:20:48.766,0.7025396823883057,50245,71910483,65129,-0.7025339603424072,0.08094912767410278,-0.07957372069358826,71910507
06-May-2020 05:20:49.766,0.7025425434112549,50245,71910483,65129,-0.7025367021560669,0.08091974258422852,-0.07954947650432587,71910508
06-May-2020 05:20:50.766,0.7025425434112549,50245,71910483,65129,-0.7025424242019653,0.08089970052242279,-0.07952198386192322,71910509
06-May-2020 05:20:51.766,0.7025464773178101,50245,71910483,65129,-0.7025445699691772,0.08087357878684998,-0.07949315011501312,71910510
06-May-2020 05:20:52.766,0.7025511264801025,50245,71910483,65129,-0.7025449275970459,0.0808502584695816,-0.07947395741939545,71910511
06-May-2020 05:20:53.766,0.7025535106658936,50245,71910483,65129,-0.7025481462478638,0.08082561194896698,-0.07945024967193604,71910512
06-May-2020 05:20:54.766,0.7025551795959473,50245,71910483,65129,-0.7025519609451294,0.08080311119556427,-0.07942424714565277,71910513
06-May-2020 05:20:55.766,0.7025586366653442,50245,71910483,65129,-0.7025548219680786,0.08077363669872284,-0.07940049469470978,71910514
06-May-2020 05:20:56.766,0.7025657892227173,50245,71910516,983,-0.7025543451309204,0.08074626326560974,-0.07936674356460571,71910515
06-May-2020 05:20:57.766,0.7025675773620605,50245,71910516,983,-0.7025583982467651,0.0807168036699295,-0.07934612035751343,71910516
06-May-2020 05:20:58.766,0.7025679349899292,50245,71910516,983,-0.7025642395019531,0.08069069683551788,-0.07931813597679138,71910517
06-May-2020 05:20:59.766,0.702572226524353,50245,71910516,983,-0.7025651931762695,0.08066633343696594,-0.07929268479347229,71910518
06-May-2020 05:21:00.766,0.7025763988494873,50245,71910516,983,-0.7025671005249023,0.080640509724617,-0.07926668226718903,71910519
06-May-2020 05:21:01.766,0.7025773525238037,50245,71910516,983,-0.7025716304779053,0.08061656355857849,-0.07924237847328186,71910520
06-May-2020 05:21:02.766,0.7025773525238037,50277,71910516,983,-0.7025774717330933,0.08059051632881165,-0.07921867072582245,71910521
06-May-2020 05:21:03.766,0.7025823593139648,50277,71910516,983,-0.7025787830352783,0.08056983351707458,-0.0791841447353363,71910522
06-May-2020 05:21:04.766,0.7025848627090454,50277,71910516,983,-0.7025812864303589,0.0805383175611496,-0.07916946709156036,71910523
06-May-2020 05:21:05.766,0.702590823173523,50277,71910516,983,-0.7025811672210693,0.08052392303943634,-0.07913228869438171,71910524
06-May-2020 05:21:06.766,0.7025909423828125,50277,71910516,983,-0.7025874853134155,0.0804872214794159,-0.07911396026611328,71910525
06-May-2020 05:21:07.766,0.7025934457778931,50277,71910516,983,-0.7025911808013916,0.08045738935470581,-0.0790906548500061,71910526
06-May-2020 05:21:08.766,0.7026023864746094,50277,71910516,983,-0.702588677406311,0.08044131100177765,-0.07904848456382751,71910527
06-May-2020 05:21:09.766,0.702600359916687,50277,71910516,983,-0.70259690284729,0.08040779829025269,-0.07902839779853821,71910528
06-May-2020 05:21:10.766,0.7025994062423706,50277,71910516,983,-0.7026029825210571,0.08038109540939331,-0.0790105015039444,71910529
06-May-2020 05:21:11.766,0.7026073932647705,50277,71910516,983,-0.7026008367538452,0.08036257326602936,-0.07897354662418365,71910530
06-May-2020 05:21:12.766,0.7026089429855347,50277,71910516,983,-0.7026046514511108,0.08033591508865356,-0.07895836234092712,71910531
06-May-2020 05:21:13.766,0.7026102542877197,50277,71910516,983,-0.7026087045669556,0.08030231297016144,-0.078940749168396,71910532
06-May-2020 05:21:14.766,0.7026157379150391,50277,71910516,983,-0.7026094198226929,0.08028993010520935,-0.07889913022518158,71910533
06-May-2020 05:21:15.766,0.7026189565658569,50277,71910516,983,-0.702612042427063,0.08025510609149933,-0.07888160645961761,71910534
06-May-2020 05:21:16.766,0.7026203870773315,50277,71910516,983,-0.7026158571243286,0.08022609353065491,-0.07886511087417603,71910535
06-May-2020 05:21:17.766,0.7026264667510986,50277,71910516,983,-0.7026169300079346,0.08021077513694763,-0.07881860435009003,71910536
06-May-2020 05:21:18.766,0.7026247978210449,50277,71910516,983,-0.7026232481002808,0.08018195629119873,-0.0788036435842514,71910537
06-May-2020 05:21:19.766,0.7026288509368896,50277,71910516,983,-0.7026256322860718,0.08014591038227081,-0.0787830501794815,71910538
06-May-2020 05:21:20.766,0.7026342153549194,50277,71910516,983,-0.7026256322860718,0.08013418316841125,-0.07874828577041626,71910539
06-May-2020 05:21:21.766,0.7026362419128418,50277,71910516,983,-0.7026296854019165,0.08010570704936981,-0.07872012257575989,71910540
06-May-2020 05:21:22.766,0.7026358842849731,50277,71910516,983,-0.7026355266571045,0.0800715982913971,-0.07870620489120483,71910541
06-May-2020 05:21:23.766,0.7026419639587402,50277,71910516,983,-0.7026350498199463,0.08005324006080627,-0.07867564260959625,71910542
06-May-2020 05:21:24.766,0.7026498317718506,50277,71910516,983,-0.7026329040527344,0.08003127574920654,-0.07864628732204437,71910543
06-May-2020 05:21:25.766,0.7026475667953491,50277,71910516,983,-0.7026413679122925,0.07999391853809357,-0.07862980663776398,71910544
06-May-2020 05:21:26.766,0.7026479244232178,50277,71910516,983,-0.7026469707489014,0.07997071743011475,-0.07859960198402405,71910545
06-May-2020 05:21:27.766,0.7026557922363281,50277,71910516,983,-0.7026450634002686,0.07995046675205231,-0.07856716215610504,71910546
06-May-2020 05:21:28.766,0.7026591300964355,50277,71910548,983,-0.7026470899581909,0.07992498576641083,-0.07854625582695007,71910547
06-May-2020 05:21:29.766,0.702659010887146,50277,71910548,983,-0.702652096748352,0.07989826798439026,-0.0785282701253891,71910548
06-May-2020 05:21:30.766,0.702659010887146,50277,71910548,983,-0.70265793800354,0.07987843453884125,-0.07849593460559845,71910549
06-May-2020 05:21:31.766,0.7026644945144653,50277,71910548,983,-0.7026576995849609,0.079856276512146,-0.07847322523593903,71910550
06-May-2020 05:21:32.766,0.7026685476303101,50277,71910548,983,-0.702660083770752,0.07982409000396729,-0.07844765484333038,71910551
06-May-2020 05:21:33.766,0.7026673555374146,50277,71910548,983,-0.7026668787002563,0.07979880273342133,-0.07842278480529785,71910552
06-May-2020 05:21:34.766,0.7026718854904175,50309,71910548,983,-0.7026685476303101,0.07977698743343353,-0.07839004695415497,71910553
06-May-2020 05:21:35.766,0.7026791572570801,50309,71910548,983,-0.7026678323745728,0.07974165678024292,-0.07836800813674927,71910554
06-May-2020 05:21:36.766,0.7026814222335815,50309,71910548,983,-0.7026708126068115,0.07971379160881042,-0.0783492922782898,71910555
06-May-2020 05:21:37.766,0.7026845216751099,50309,71910548,983,-0.702673077583313,0.07970099151134491,-0.07831177115440369,71910556
06-May-2020 05:21:38.766,0.7026816606521606,50309,71910548,983,-0.702681303024292,0.07966609299182892,-0.07830195128917694,71910557
06-May-2020 05:21:39.766,0.7026876211166382,50309,71910548,983,-0.7026810646057129,0.07964527606964111,-0.0782691240310669,71910558
06-May-2020 05:21:40.766,0.7026956081390381,50309,71910548,983,-0.7026792764663696,0.07963000237941742,-0.07823209464550018,71910559
06-May-2020 05:21:41.766,0.7026916742324829,50309,71910548,983,-0.7026891708374023,0.0795893520116806,-0.07822155952453613,71910560
06-May-2020 05:21:42.766,0.7026910781860352,50309,71910548,983,-0.7026941776275635,0.07956460118293762,-0.07820358872413635,71910561
06-May-2020 05:21:43.766,0.7027014493942261,50309,71910548,983,-0.7026897668838501,0.07955522835254669,-0.07815888524055481,71910562
06-May-2020 05:21:44.766,0.7027014493942261,50309,71910548,983,-0.702695369720459,0.07951819896697998,-0.07814761996269226,71910563
06-May-2020 05:21:45.766,0.7026996612548828,50309,71910548,983,-0.7027029991149902,0.07949504256248474,-0.07811929285526276,71910564
06-May-2020 05:21:46.766,0.7027063369750977,50309,71910548,983,-0.7027026414871216,0.07946574687957764,-0.07808986306190491,71910565
06-May-2020 05:21:47.766,0.7027117013931274,50309,71910548,983,-0.702702522277832,0.07944561541080475,-0.07806649804115295,71910566
06-May-2020 05:21:48.766,0.7027121782302856,50309,71910548,983,-0.7027072906494141,0.07941828668117523,-0.07804602384567261,71910567
06-May-2020 05:21:49.766,0.7027144432067871,50309,71910548,983,-0.7027122974395752,0.07938623428344727,-0.0780145674943924,71910568
06-May-2020 05:21:50.766,0.7027201652526855,50309,71910548,983,-0.7027109861373901,0.07937422394752502,-0.07798543572425842,71910569
06-May-2020 05:21:51.766,0.7027219533920288,50309,71910548,983,-0.7027162313461304,0.07932910323143005,-0.0779695063829422,71910570
06-May-2020 05:21:52.766,0.7027275562286377,50309,71910548,983,-0.7027153968811035,0.07931505143642426,-0.0779409110546112,71910571
06-May-2020 05:21:53.766,0.7027292251586914,50309,71910548,983,-0.702720046043396,0.07929462194442749,-0.0779050886631012,71910572
06-May-2020 05:21:54.766,0.702730655670166,50309,71910548,983,-0.702724814414978,0.07925701141357422,-0.0778869092464447,71910573
06-May-2020 05:21:55.766,0.7027337551116943,50309,71910548,983,-0.7027261257171631,0.07924045622348785,-0.07786199450492859,71910574
06-May-2020 05:21:56.766,0.7027368545532227,50309,71910548,983,-0.702730655670166,0.0792093425989151,-0.07782836258411407,71910575
06-May-2020 05:21:57.766,0.7027338743209839,50309,71910548,983,-0.70273756980896,0.07918715476989746,-0.07781325280666351,71910576
06-May-2020 05:21:58.766,0.702741265296936,50309,71910548,983,-0.7027366161346436,0.07916112244129181,-0.077781543135643,71910577
06-May-2020 05:21:59.766,0.7027453184127808,50309,71910548,983,-0.7027372121810913,0.07914049923419952,-0.07775987684726715,71910578
06-May-2020 05:22:00.766,0.7027454376220703,50309,71910580,983,-0.702742338180542,0.07910926640033722,-0.07774539291858673,71910579
06-May-2020 05:22:01.766,0.7027472257614136,50309,71910580,983,-0.702747106552124,0.07908295094966888,-0.07771097123622894,71910580
06-May-2020 05:22:02.766,0.702752947807312,50309,71910580,983,-0.7027467489242554,0.07907035946846008,-0.07767811417579651,71910581
06-May-2020 05:22:03.766,0.7027560472488403,50309,71910580,983,-0.7027497291564941,0.07902462780475616,-0.07766905426979065,71910582
06-May-2020 05:22:04.766,0.702761173248291,50309,71910580,983,-0.7027510404586792,0.0790075957775116,-0.07762858271598816,71910583
06-May-2020 05:22:05.766,0.7027618885040283,50309,71910580,983,-0.7027556896209717,0.07898913323879242,-0.07759630680084229,71910584
06-May-2020 05:22:06.766,0.7027614116668701,50341,71910580,983,-0.7027630805969238,0.07893922924995422,-0.07758361101150513,71910585
06-May-2020 05:22:07.766,0.7027709484100342,50341,71910580,983,-0.7027579545974731,0.07893297076225281,-0.07754987478256226,71910586
06-May-2020 05:22:08.766,0.7027733325958252,50341,71910580,983,-0.7027614116668701,0.07891920208930969,-0.07751128077507019,71910587
06-May-2020 05:22:09.766,0.7027664184570312,50341,71910580,983,-0.7027738094329834,0.07886870205402374,-0.07751429080963135,71910588
06-May-2020 05:22:10.766,0.7027740478515625,50341,71910580,983,-0.7027709484100342,0.07886044681072235,-0.07747945189476013,71910589
06-May-2020 05:22:11.766,0.7027817964553833,50341,71910580,983,-0.7027689218521118,0.07884915173053741,-0.07743926346302032,71910590
06-May-2020 05:22:12.766,0.7027760744094849,50341,71910580,983,-0.7027804851531982,0.07879453897476196,-0.07744292914867401,71910591
06-May-2020 05:22:13.766,0.7027778625488281,50341,71910580,983,-0.7027842998504639,0.07878164947032928,-0.07740485668182373,71910592
06-May-2020 05:22:14.766,0.7027890682220459,50341,71910580,983,-0.7027795314788818,0.07877303659915924,-0.07735583186149597,71910593
06-May-2020 05:22:15.766,0.7027885913848877,50341,71910580,983,-0.7027857303619385,0.07871146500110626,-0.07736419141292572,71910594
06-May-2020 05:22:16.766,0.7027902603149414,50341,71910580,983,-0.7027897834777832,0.07869754731655121,-0.07732561230659485,71910595
06-May-2020 05:22:17.766,0.7027994394302368,50341,71910580,983,-0.7027879953384399,0.07868149876594543,-0.07727561891078949,71910596
06-May-2020 05:22:18.766,0.702799916267395,50341,71910580,983,-0.702791690826416,0.07864494621753693,-0.07727748155593872,71910597
06-May-2020 05:22:19.767,0.7028008699417114,50341,71910580,983,-0.7027965784072876,0.07861784100532532,-0.07724954187870026,71910598
06-May-2020 05:22:20.767,0.7028051614761353,50341,71910580,983,-0.7027989625930786,0.0785948634147644,-0.07721318304538727,71910599
06-May-2020 05:22:21.767,0.7028053998947144,50341,71910580,983,-0.7028021812438965,0.07858391106128693,-0.07719101011753082,71910600
06-May-2020 05:22:22.767,0.7028043270111084,50341,71910580,983,-0.7028104066848755,0.07853548228740692,-0.0771767646074295,71910601
06-May-2020 05:22:23.767,0.702812910079956,50341,71910580,983,-0.702805757522583,0.07853491604328156,-0.077142134308815,71910602
06-May-2020 05:22:24.767,0.7028166055679321,50341,71910580,983,-0.7028093338012695,0.07850120961666107,-0.07711094617843628,71910603
06-May-2020 05:22:25.767,0.7028101682662964,50341,71910580,983,-0.7028204202651978,0.07847143709659576,-0.07709842920303345,71910604
06-May-2020 05:22:26.767,0.7028191089630127,50341,71910580,983,-0.7028168439865112,0.07844512164592743,-0.07707346975803375,71910605
06-May-2020 05:22:27.767,0.7028307914733887,50341,71910580,983,-0.7028124332427979,0.07842649519443512,-0.07702560722827911,71910606
06-May-2020 05:22:28.767,0.702825665473938,50341,71910580,983,-0.7028218507766724,0.07838839292526245,-0.07702533900737762,71910607
06-May-2020 05:22:29.767,0.7028253078460693,50341,71910580,983,-0.7028278112411499,0.07836972177028656,-0.07699345052242279,71910608
06-May-2020 05:22:30.767,0.7028365135192871,50341,71910580,983,-0.7028237581253052,0.0783424973487854,-0.07695791125297546,71910609
06-May-2020 05:22:31.767,0.7028377056121826,50341,71910580,983,-0.7028261423110962,0.07832355797290802,-0.07694222033023834,71910610
06-May-2020 05:22:32.767,0.7028340101242065,50341,71910612,983,-0.7028377056121826,0.07828103005886078,-0.07691623270511627,71910611
06-May-2020 05:22:33.767,0.7028366327285767,50341,71910612,983,-0.7028392553329468,0.07828223705291748,-0.07687540352344513,71910612
06-May-2020 05:22:34.767,0.7028392553329468,50341,71910612,983,-0.7028428316116333,0.07824254035949707,-0.07685862481594086,71910613
06-May-2020 05:22:35.767,0.7028433084487915,50341,71910612,983,-0.7028443813323975,0.07821658253669739,-0.07683447003364563,71910614
06-May-2020 05:22:36.767,0.7028483152389526,50341,71910612,983,-0.7028447389602661,0.07819764316082001,-0.07680664956569672,71910615
06-May-2020 05:22:37.767,0.7028481960296631,50341,71910612,983,-0.7028504610061646,0.07817339897155762,-0.07677993178367615,71910616
06-May-2020 05:22:38.767,0.702850341796875,50373,71910612,983,-0.7028536796569824,0.0781395435333252,-0.07676492631435394,71910617
06-May-2020 05:22:39.767,0.7028616666793823,50373,71910612,983,-0.7028484344482422,0.07811526954174042,-0.07673309743404388,71910618
06-May-2020 05:22:40.767,0.7028646469116211,50373,71910612,983,-0.7028515338897705,0.07809622585773468,-0.0766957551240921,71910619
06-May-2020 05:22:41.767,0.7028605937957764,50373,71910612,983,-0.7028617858886719,0.07805228233337402,-0.07668380439281464,71910620
06-May-2020 05:22:42.767,0.7028676271438599,50373,71910612,983,-0.7028598785400391,0.07803909480571747,-0.07665345072746277,71910621
06-May-2020 05:22:43.767,0.7028734683990479,50373,71910612,983,-0.7028597593307495,0.07801635563373566,-0.07662178575992584,71910622
06-May-2020 05:22:44.767,0.7028658390045166,50373,71910612,983,-0.7028717994689941,0.07798071205615997,-0.07661838829517365,71910623
06-May-2020 05:22:45.767,0.70287024974823,50373,71910612,983,-0.7028738260269165,0.07796798646450043,-0.07657165825366974,71910624
06-May-2020 05:22:46.767,0.7028758525848389,50373,71910612,983,-0.702873706817627,0.07794316112995148,-0.0765475481748581,71910625
06-May-2020 05:22:47.767,0.7028778791427612,50373,71910612,983,-0.7028766870498657,0.0779055505990982,-0.07654023170471191,71910626
06-May-2020 05:22:48.767,0.7028802633285522,50373,71910612,983,-0.7028801441192627,0.0778980404138565,-0.07649604976177216,71910627
06-May-2020 05:22:49.767,0.7028814554214478,50373,71910612,983,-0.7028836011886597,0.07787150144577026,-0.07647423446178436,71910628
06-May-2020 05:22:50.767,0.7028857469558716,50373,71910612,983,-0.7028847932815552,0.07783181965351105,-0.07646514475345612,71910629
06-May-2020 05:22:51.767,0.7028944492340088,50373,71910612,983,-0.7028828859329224,0.07781974971294403,-0.07641665637493134,71910630
06-May-2020 05:22:52.767,0.7028907537460327,50373,71910612,983,-0.7028923034667969,0.07778787612915039,-0.07639698684215546,71910631
06-May-2020 05:22:53.767,0.7028900384902954,50373,71910612,983,-0.7028993368148804,0.07774412631988525,-0.07638528943061829,71910632
06-May-2020 05:22:54.767,0.7029024362564087,50373,71910612,983,-0.7028928995132446,0.0777413547039032,-0.07633203268051147,71910633
06-May-2020 05:22:55.767,0.7029025554656982,50373,71910612,983,-0.7028974294662476,0.07771021127700806,-0.07631795108318329,71910634
06-May-2020 05:22:56.767,0.7028974294662476,50373,71910612,983,-0.702907919883728,0.07766763865947723,-0.07631340622901917,71910635
06-May-2020 05:22:57.767,0.7029073238372803,50373,71910612,983,-0.7029030323028564,0.07767520844936371,-0.07626110315322876,71910636
06-May-2020 05:22:58.767,0.7029119729995728,50373,71910612,983,-0.7029049396514893,0.07763487100601196,-0.07624116539955139,71910637
06-May-2020 05:22:59.767,0.7029078006744385,50373,71910612,983,-0.7029134035110474,0.07759858667850494,-0.07623916864395142,71910638
06-May-2020 05:23:00.767,0.7029138803482056,50373,71910612,983,-0.7029138803482056,0.0775870531797409,-0.07619059085845947,71910639
06-May-2020 05:23:01.767,0.7029199600219727,50373,71910612,983,-0.7029128074645996,0.07757088541984558,-0.07615795731544495,71910640
06-May-2020 05:23:02.767,0.7029181718826294,50373,71910612,983,-0.7029212713241577,0.07751566171646118,-0.07615290582180023,71910641
06-May-2020 05:23:03.767,0.7029218673706055,50373,71910612,983,-0.7029217481613159,0.07750920951366425,-0.0761222392320633,71910642
06-May-2020 05:23:04.767,0.7029266357421875,50373,71910644,983,-0.7029229402542114,0.0774955004453659,-0.07608187198638916,71910643
06-May-2020 05:23:05.767,0.702923059463501,50373,71910644,983,-0.7029321193695068,0.07744261622428894,-0.07608184218406677,71910644
06-May-2020 05:23:06.767,0.7029305696487427,50373,71910644,983,-0.7029299736022949,0.07743199169635773,-0.07604312896728516,71910645
06-May-2020 05:23:07.767,0.7029376029968262,50373,71910644,983,-0.7029293775558472,0.07741248607635498,-0.07600456476211548,71910646
06-May-2020 05:23:08.767,0.7029354572296143,50373,71910644,983,-0.7029374837875366,0.07737167179584503,-0.07599283754825592,71910647
06-May-2020 05:23:09.767,0.7029350996017456,50373,71910644,983,-0.7029423713684082,0.07735370099544525,-0.07596822082996368,71910648
06-May-2020 05:23:10.767,0.7029436826705933,50405,71910644,983,-0.7029405832290649,0.07732659578323364,-0.07593396306037903,71910649
06-May-2020 05:23:11.767,0.7029461860656738,50405,71910644,983,-0.7029428482055664,0.07730934023857117,-0.07590869069099426,71910650
06-May-2020 05:23:12.767,0.7029435634613037,50405,71910644,983,-0.702951192855835,0.07726918160915375,-0.07589280605316162,71910651
06-May-2020 05:23:13.767,0.7029485702514648,50405,71910644,983,-0.7029509544372559,0.07725068926811218,-0.07586732506752014,71910652
06-May-2020 05:23:14.767,0.7029557228088379,50405,71910644,983,-0.7029494047164917,0.07723428308963776,-0.0758335292339325,71910653
06-May-2020 05:23:15.767,0.7029544115066528,50405,71910644,983,-0.7029575109481812,0.07719491422176361,-0.07581184804439545,71910654
06-May-2020 05:23:16.767,0.7029565572738647,50405,71910644,983,-0.7029602527618408,0.07717134058475494,-0.07578897476196289,71910655
06-May-2020 05:23:17.767,0.7029656171798706,50405,71910644,983,-0.7029578685760498,0.0771508663892746,-0.07575038075447083,71910656
06-May-2020 05:23:18.767,0.7029666900634766,50405,71910644,983,-0.7029623985290527,0.0771130919456482,-0.07573230564594269,71910657
06-May-2020 05:23:19.767,0.7029674053192139,50405,71910644,983,-0.7029659748077393,0.07710053026676178,-0.07570680975914001,71910658
06-May-2020 05:23:20.767,0.702972412109375,50405,71910644,983,-0.7029671669006348,0.07707099616527557,-0.07567761838436127,71910659
06-May-2020 05:23:21.767,0.7029739618301392,50405,71910644,983,-0.702970027923584,0.07704746723175049,-0.07566173374652863,71910660
06-May-2020 05:23:22.767,0.7029757499694824,50405,71910644,983,-0.7029744386672974,0.07702237367630005,-0.0756286233663559,71910661
06-May-2020 05:23:23.767,0.7029776573181152,50405,71910644,983,-0.7029789686203003,0.07699868083000183,-0.0755944699048996,71910662
06-May-2020 05:23:24.767,0.7029801607131958,50405,71910644,983,-0.702980637550354,0.07697384059429169,-0.07558012008666992,71910663
06-May-2020 05:23:25.767,0.7029855251312256,50405,71910644,983,-0.7029824256896973,0.07693886756896973,-0.07555072009563446,71910664
06-May-2020 05:23:26.767,0.7029907703399658,50405,71910644,983,-0.7029818296432495,0.07692013680934906,-0.07552598416805267,71910665
06-May-2020 05:23:27.767,0.7029929161071777,50405,71910644,983,-0.7029846906661987,0.076896533370018,-0.07550321519374847,71910666
06-May-2020 05:23:28.767,0.7029958963394165,50405,71910644,983,-0.7029885053634644,0.07686039805412292,-0.07547709345817566,71910667
06-May-2020 05:23:29.767,0.702999472618103,50405,71910644,983,-0.7029895782470703,0.0768396407365799,-0.07545401155948639,71910668
06-May-2020 05:23:30.767,0.7030024528503418,50405,71910644,983,-0.7029922008514404,0.07681882381439209,-0.07541963458061218,71910669
06-May-2020 05:23:31.767,0.7030032873153687,50405,71910644,983,-0.7029982805252075,0.07678669691085815,-0.07539191842079163,71910670
06-May-2020 05:23:32.767,0.7030044794082642,50405,71910644,983,-0.7030010223388672,0.0767664909362793,-0.07537700235843658,71910671
06-May-2020 05:23:33.767,0.7030109167098999,50405,71910644,983,-0.7030012607574463,0.07674002647399902,-0.07534101605415344,71910672
06-May-2020 05:23:34.767,0.7030104398727417,50405,71910644,983,-0.7030067443847656,0.076716348528862,-0.07531857490539551,71910673
06-May-2020 05:23:35.767,0.7030129432678223,50405,71910644,983,-0.7030103206634521,0.076685830950737,-0.0752907544374466,71910674
06-May-2020 05:23:36.767,0.7030185461044312,50405,71910676,983,-0.7030104398727417,0.0766640156507492,-0.0752619206905365,71910675
06-May-2020 05:23:37.767,0.7030199766159058,50405,71910676,983,-0.7030133008956909,0.07664169371128082,-0.0752422958612442,71910676
06-May-2020 05:23:38.767,0.7030218839645386,50405,71910676,983,-0.7030174732208252,0.07661096751689911,-0.07521504163742065,71910677
06-May-2020 05:23:39.767,0.7030282020568848,50405,71910676,983,-0.7030171155929565,0.07658639550209045,-0.07518792152404785,71910678
06-May-2020 05:23:40.767,0.7030315399169922,50405,71910676,983,-0.7030191421508789,0.07656128704547882,-0.0751657783985138,71910679
06-May-2020 05:23:41.767,0.7030322551727295,50405,71910676,983,-0.7030246257781982,0.07652933895587921,-0.07513749599456787,71910680
06-May-2020 05:23:42.767,0.7030330896377563,50437,71910676,983,-0.7030282020568848,0.07650953531265259,-0.07511734962463379,71910681
06-May-2020 05:23:43.767,0.7030383348464966,50437,71910676,983,-0.7030295133590698,0.07648423314094543,-0.07507994771003723,71910682
06-May-2020 05:23:44.767,0.7030388116836548,50437,71910676,983,-0.7030347585678101,0.07645276188850403,-0.07505914568901062,71910683
06-May-2020 05:23:45.767,0.7030420303344727,50437,71910676,983,-0.703036904335022,0.07642337679862976,-0.07503977417945862,71910684
06-May-2020 05:23:46.767,0.7030452489852905,50437,71910676,983,-0.703039288520813,0.07641349732875824,-0.07499688863754272,71910685
06-May-2020 05:23:47.767,0.7030459642410278,50437,71910676,983,-0.7030447721481323,0.07637627422809601,-0.07497841119766235,71910686
06-May-2020 05:23:48.767,0.7030472755432129,50437,71910676,983,-0.7030483484268188,0.07634781301021576,-0.07495921850204468,71910687
06-May-2020 05:23:49.767,0.7030555009841919,50437,71910676,983,-0.7030453681945801,0.07633891701698303,-0.07491973042488098,71910688
06-May-2020 05:23:50.767,0.7030551433563232,50437,71910676,983,-0.7030513286590576,0.07630345225334167,-0.07490368187427521,71910689
06-May-2020 05:23:51.767,0.7030575275421143,50437,71910676,983,-0.7030544281005859,0.07627208530902863,-0.07488161325454712,71910690
06-May-2020 05:23:52.767,0.703067421913147,50437,71910676,983,-0.7030504941940308,0.07625114917755127,-0.07485124468803406,71910691
06-May-2020 05:23:53.767,0.7030669450759888,50437,71910676,983,-0.7030563354492188,0.07622382044792175,-0.07482440769672394,71910692
06-May-2020 05:23:54.767,0.7030651569366455,50437,71910676,983,-0.7030638456344604,0.07618387043476105,-0.07481123507022858,71910693
06-May-2020 05:23:55.767,0.7030726671218872,50437,71910676,983,-0.7030616998672485,0.07617884874343872,-0.07476884126663208,71910694
06-May-2020 05:23:56.767,0.7030762434005737,50437,71910676,983,-0.7030643224716187,0.07614213228225708,-0.07474622130393982,71910695
06-May-2020 05:23:57.767,0.7030730247497559,50437,71910676,983,-0.7030726671218872,0.0761108249425888,-0.07473054528236389,71910696
06-May-2020 05:23:58.767,0.7030777931213379,50437,71910676,983,-0.7030733823776245,0.0760989636182785,-0.07469092309474945,71910697
06-May-2020 05:23:59.767,0.7030808925628662,50437,71910676,983,-0.7030757665634155,0.07607033848762512,-0.07466819882392883,71910698
06-May-2020 05:24:00.767,0.7030825614929199,50437,71910676,983,-0.7030801773071289,0.07602925598621368,-0.07465516030788422,71910699
06-May-2020 05:24:01.767,0.703088641166687,50437,71910676,983,-0.703079104423523,0.0760250836610794,-0.07461303472518921,71910700
06-May-2020 05:24:02.767,0.7030911445617676,50437,71910676,983,-0.7030826807022095,0.07599048316478729,-0.07459105551242828,71910701
06-May-2020 05:24:03.767,0.7030907869338989,50437,71910676,983,-0.7030889987945557,0.07594896852970123,-0.07457759976387024,71910702
06-May-2020 05:24:04.767,0.7030985355377197,50437,71910676,983,-0.7030864953994751,0.07593941688537598,-0.07453280687332153,71910703
06-May-2020 05:24:05.767,0.703101396560669,50437,71910676,983,-0.703089714050293,0.07590422034263611,-0.07451316714286804,71910704
06-May-2020 05:24:06.767,0.7030994892120361,50437,71910676,983,-0.7030951976776123,0.0758821964263916,-0.07449999451637268,71910705
06-May-2020 05:24:07.767,0.7031041383743286,50437,71910676,983,-0.7030975818634033,0.0758579671382904,-0.07446132600307465,71910706
06-May-2020 05:24:08.767,0.7031084299087524,50437,71910708,983,-0.7030973434448242,0.07583604753017426,-0.07444441318511963,71910707
06-May-2020 05:24:09.767,0.7031073570251465,50437,71910708,983,-0.7031052112579346,0.07579980790615082,-0.07441747188568115,71910708
06-May-2020 05:24:10.767,0.7031103372573853,50437,71910708,983,-0.7031077146530151,0.07578577101230621,-0.07438185811042786,71910709
06-May-2020 05:24:11.767,0.7031123638153076,50437,71910708,983,-0.7031110525131226,0.07575350999832153,-0.0743621438741684,71910710
06-May-2020 05:24:12.767,0.7031147480010986,50437,71910708,983,-0.7031142711639404,0.07572300732135773,-0.07434065639972687,71910711
06-May-2020 05:24:13.767,0.7031199932098389,50437,71910708,983,-0.7031139135360718,0.07570312917232513,-0.07431188225746155,71910712
06-May-2020 05:24:14.767,0.7031234502792358,50469,71910708,983,-0.7031160593032837,0.07568144798278809,-0.07428151369094849,71910713
06-May-2020 05:24:15.767,0.7031229734420776,50469,71910708,983,-0.7031220197677612,0.0756417065858841,-0.07427094876766205,71910714
06-May-2020 05:24:16.767,0.7031322717666626,50469,71910708,983,-0.7031190395355225,0.07561278343200684,-0.07424215972423553,71910715
06-May-2020 05:24:17.767,0.7031372785568237,50469,71910708,983,-0.7031189203262329,0.07560771703720093,-0.07419873774051666,71910716
06-May-2020 05:24:18.767,0.7031327486038208,50469,71910708,983,-0.7031298875808716,0.07556076347827911,-0.07418714463710785,71910717
06-May-2020 05:24:19.767,0.7031368017196655,50469,71910708,983,-0.7031304836273193,0.0755319893360138,-0.0741734504699707,71910718
06-May-2020 05:24:20.767,0.7031475305557251,50469,71910708,983,-0.7031251192092896,0.07553556561470032,-0.07411712408065796,71910719
06-May-2020 05:24:21.767,0.703140139579773,50469,71910708,983,-0.7031376361846924,0.0754944384098053,-0.07410980761051178,71910720
06-May-2020 05:24:22.767,0.703139066696167,50469,71910708,983,-0.7031444311141968,0.07545141875743866,-0.0741005539894104,71910721
06-May-2020 05:24:23.767,0.7031542062759399,50469,71910708,983,-0.7031348943710327,0.07545854151248932,-0.0740399956703186,71910722
06-May-2020 05:24:24.767,0.7031514644622803,50469,71910708,983,-0.703142523765564,0.07541947066783905,-0.0740298479795456,71910723
06-May-2020 05:24:25.767,0.7031471729278564,50469,71910708,983,-0.7031532526016235,0.07536596059799194,-0.07402490079402924,71910724
06-May-2020 05:24:26.767,0.7031604051589966,50469,71910708,983,-0.7031453847885132,0.07537855207920074,-0.073963463306427,71910725
06-May-2020 05:24:27.767,0.7031621932983398,50469,71910708,983,-0.7031490802764893,0.07534006237983704,-0.07395032048225403,71910726
06-May-2020 05:24:28.767,0.703157901763916,50469,71910708,983,-0.7031583786010742,0.07528576254844666,-0.07395631074905396,71910727
06-May-2020 05:24:29.767,0.7031687498092651,50469,71910708,983,-0.7031532526016235,0.07529982924461365,-0.07388845086097717,71910728
06-May-2020 05:24:30.767,0.7031700611114502,50469,71910708,983,-0.7031580209732056,0.07525511085987091,-0.07387784123420715,71910729
06-May-2020 05:24:31.767,0.7031679153442383,50469,71910708,983,-0.7031646966934204,0.0752209722995758,-0.07387003302574158,71910730
06-May-2020 05:24:32.767,0.7031766176223755,50469,71910708,983,-0.7031632661819458,0.07520478963851929,-0.0738166868686676,71910731
06-May-2020 05:24:33.767,0.7031779289245605,50469,71910708,983,-0.7031657695770264,0.07519283890724182,-0.07378745079040527,71910732
06-May-2020 05:24:34.767,0.7031738758087158,50469,71910708,983,-0.7031757831573486,0.07514315843582153,-0.07378605008125305,71910733
06-May-2020 05:24:35.767,0.703181266784668,50469,71910708,983,-0.7031735181808472,0.07512404024600983,-0.07375511527061462,71910734
06-May-2020 05:24:36.767,0.7031910419464111,50469,71910708,983,-0.7031682729721069,0.0751284509897232,-0.0737074464559555,71910735
06-May-2020 05:24:37.767,0.7031800746917725,50469,71910708,983,-0.7031861543655396,0.07506172358989716,-0.07370993494987488,71910736
06-May-2020 05:24:38.767,0.7031854391098022,50469,71910708,983,-0.703184962272644,0.07504831254482269,-0.07368305325508118,71910737
06-May-2020 05:24:39.767,0.7032022476196289,50469,71910708,983,-0.7031739950180054,0.07503598928451538,-0.0736389011144638,71910738
06-May-2020 05:24:40.767,0.7031968832015991,50469,71910740,983,-0.703184962272644,0.07500015199184418,-0.07362470030784607,71910739
06-May-2020 05:24:41.767,0.7031922340393066,50469,71910740,983,-0.7031949758529663,0.07495766878128052,-0.0736163854598999,71910740
06-May-2020 05:24:42.767,0.703204870223999,50469,71910740,983,-0.7031880617141724,0.07495668530464172,-0.07356272637844086,71910741
06-May-2020 05:24:43.767,0.7032065391540527,50469,71910740,983,-0.703191876411438,0.07491661608219147,-0.07355140149593353,71910742
06-May-2020 05:24:44.767,0.7032022476196289,50469,71910740,983,-0.7032008171081543,0.07489007711410522,-0.0735338032245636,71910743
06-May-2020 05:24:45.767,0.703208327293396,50469,71910740,983,-0.7032006978988647,0.07487429678440094,-0.07349157333374023,71910744
06-May-2020 05:24:46.767,0.7032111883163452,50501,71910740,983,-0.7032017707824707,0.07486017048358917,-0.0734688937664032,71910745
06-May-2020 05:24:47.767,0.7032128572463989,50501,71910740,983,-0.7032067775726318,0.0748119205236435,-0.0734557956457138,71910746
06-May-2020 05:24:48.767,0.7032204866409302,50501,71910740,983,-0.7032049894332886,0.07479612529277802,-0.07341556251049042,71910747
06-May-2020 05:24:49.767,0.703222393989563,50501,71910740,983,-0.7032074928283691,0.0747842937707901,-0.07338570058345795,71910748
06-May-2020 05:24:50.767,0.7032207250595093,50501,71910740,983,-0.7032160758972168,0.07472081482410431,-0.0733833760023117,71910749
06-May-2020 05:24:51.767,0.7032321691513062,50501,71910740,983,-0.7032082080841064,0.07472053170204163,-0.0733458399772644,71910750
06-May-2020 05:24:52.767,0.7032344341278076,50501,71910740,983,-0.7032124996185303,0.07469290494918823,-0.07331280410289764,71910751
06-May-2020 05:24:53.767,0.703227162361145,50501,71910740,983,-0.7032248973846436,0.07465554773807526,-0.07330146431922913,71910752
06-May-2020 05:24:54.767,0.7032327651977539,50501,71910740,983,-0.7032246589660645,0.07462996244430542,-0.07327693700790405,71910753
06-May-2020 05:24:55.767,0.7032444477081299,50501,71910740,983,-0.7032190561294556,0.07461510598659515,-0.07323427498340607,71910754
06-May-2020 05:24:56.767,0.7032397985458374,50501,71910740,983,-0.7032277584075928,0.07459188997745514,-0.07321895658969879,71910755
06-May-2020 05:24:57.767,0.7032366991043091,50501,71910740,983,-0.7032374143600464,0.07454472780227661,-0.07320277392864227,71910756
06-May-2020 05:24:58.767,0.7032476663589478,50501,71910740,983,-0.7032309770584106,0.07454369962215424,-0.07316133379936218,71910757
06-May-2020 05:24:59.767,0.7032519578933716,50501,71910740,983,-0.7032320499420166,0.07452063262462616,-0.0731332004070282,71910758
06-May-2020 05:25:00.767,0.7032483816146851,50501,71910740,983,-0.7032428979873657,0.07445992529392242,-0.07312670350074768,71910759
06-May-2020 05:25:01.767,0.7032568454742432,50501,71910740,983,-0.7032376527786255,0.07446257770061493,-0.07308909296989441,71910760
06-May-2020 05:25:02.767,0.7032625675201416,50501,71910740,983,-0.7032382488250732,0.07444450259208679,-0.07305270433425903,71910761
06-May-2020 05:25:03.767,0.7032589912414551,50501,71910740,983,-0.7032473087310791,0.07438409328460693,-0.07305662333965302,71910762
06-May-2020 05:25:04.767,0.7032662630081177,50501,71910740,983,-0.7032443284988403,0.07438310980796814,-0.07301758229732513,71910763
06-May-2020 05:25:05.767,0.7032699584960938,50501,71910740,983,-0.7032469511032104,0.07436665892601013,-0.07297331094741821,71910764
06-May-2020 05:25:06.767,0.7032637596130371,50501,71910740,983,-0.7032577991485596,0.07430778443813324,-0.07298868894577026,71910765
06-May-2020 05:25:07.767,0.7032754421234131,50501,71910740,983,-0.7032517194747925,0.07429945468902588,-0.07294175028800964,71910766
06-May-2020 05:25:08.767,0.7032809257507324,50501,71910740,983,-0.7032517194747925,0.07429641485214233,-0.07289528846740723,71910767
06-May-2020 05:25:09.767,0.703269362449646,50501,71910740,983,-0.7032681703567505,0.07423421740531921,-0.07291235029697418,71910768
06-May-2020 05:25:10.767,0.7032798528671265,50501,71910740,983,-0.7032642364501953,0.07421901822090149,-0.07286277413368225,71910769
06-May-2020 05:25:11.767,0.7032897472381592,50501,71910740,983,-0.7032588720321655,0.07422217726707458,-0.0728156715631485,71910770
06-May-2020 05:25:12.767,0.7032803297042847,50501,71910772,983,-0.7032737731933594,0.0741632729768753,-0.07282577455043793,71910771
06-May-2020 05:25:13.767,0.7032835483551025,50501,71910772,983,-0.7032760381698608,0.07413193583488464,-0.07279923558235168,71910772
06-May-2020 05:25:14.767,0.7032992839813232,50501,71910772,983,-0.7032647132873535,0.07414452731609344,-0.07274283468723297,71910773
06-May-2020 05:25:15.767,0.7032957077026367,50501,71910772,983,-0.703274130821228,0.07409040629863739,-0.07274410128593445,71910774
06-May-2020 05:25:16.767,0.703295111656189,50501,71910772,983,-0.703279972076416,0.07406051456928253,-0.07272535562515259,71910775
06-May-2020 05:25:17.767,0.703305721282959,50501,71910772,983,-0.7032743692398071,0.0740528404712677,-0.07268349826335907,71910776
06-May-2020 05:25:18.767,0.7033061981201172,50533,71910772,983,-0.7032794952392578,0.07402123510837555,-0.07266160845756531,71910777
06-May-2020 05:25:19.767,0.7033028602600098,50533,71910772,983,-0.7032883167266846,0.07398268580436707,-0.07264529168605804,71910778
06-May-2020 05:25:20.767,0.703310489654541,50533,71910772,983,-0.7032867670059204,0.07396624982357025,-0.07260538637638092,71910779
06-May-2020 05:25:21.767,0.7033138275146484,50533,71910772,983,-0.7032886743545532,0.07393993437290192,-0.07257851958274841,71910780
06-May-2020 05:25:22.767,0.7033098936080933,50533,71910772,983,-0.7032967805862427,0.07391433417797089,-0.0725628137588501,71910781
06-May-2020 05:25:23.767,0.7033141851425171,50533,71910772,983,-0.7032986879348755,0.07388408482074738,-0.07253554463386536,71910782
06-May-2020 05:25:24.767,0.7033214569091797,50533,71910772,983,-0.7032961845397949,0.07387213408946991,-0.0725010484457016,71910783
06-May-2020 05:25:25.767,0.7033200263977051,50533,71910772,983,-0.7033026218414307,0.07383936643600464,-0.07248330116271973,71910784
06-May-2020 05:25:26.767,0.7033247947692871,50533,71910772,983,-0.7033034563064575,0.07380726933479309,-0.07246309518814087,71910785
06-May-2020 05:25:27.767,0.7033295631408691,50533,71910772,983,-0.7033029794692993,0.07379686832427979,-0.07243293523788452,71910786
06-May-2020 05:25:28.767,0.7033308744430542,50533,71910772,983,-0.7033079862594604,0.07375971972942352,-0.07240977883338928,71910787
06-May-2020 05:25:29.767,0.7033324241638184,50533,71910772,983,-0.7033112049102783,0.07373455166816711,-0.07238762080669403,71910788
06-May-2020 05:25:30.767,0.7033390998840332,50533,71910772,983,-0.7033109664916992,0.07370346784591675,-0.07235658168792725,71910789
06-May-2020 05:25:31.767,0.7033404111862183,50533,71910772,983,-0.7033143043518066,0.07368507981300354,-0.07232995331287384,71910790
06-May-2020 05:25:32.767,0.7033404111862183,50533,71910772,983,-0.703319787979126,0.07365529239177704,-0.07230861485004425,71910791
06-May-2020 05:25:33.767,0.703345537185669,50533,71910772,983,-0.7033201456069946,0.07363089919090271,-0.07227954268455505,71910792
06-May-2020 05:25:34.767,0.7033478021621704,50533,71910772,983,-0.703323245048523,0.07360595464706421,-0.0722539871931076,71910793
06-May-2020 05:25:35.767,0.7033483982086182,50533,71910772,983,-0.7033282518386841,0.07357661426067352,-0.0722297728061676,71910794
06-May-2020 05:25:36.767,0.7033522129058838,50533,71910772,983,-0.7033302783966064,0.07355128228664398,-0.0721997618675232,71910795
06-May-2020 05:25:37.767,0.7033547163009644,50533,71910772,983,-0.7033321857452393,0.0735296905040741,-0.0721786618232727,71910796
06-May-2020 05:25:38.767,0.7033565044403076,50533,71910772,983,-0.7033358812332153,0.07349929213523865,-0.0721544474363327,71910797
06-May-2020 05:25:39.767,0.7033611536026001,50533,71910772,983,-0.7033367156982422,0.07347725331783295,-0.07212518155574799,71910798
06-May-2020 05:25:40.767,0.7033659219741821,50533,71910772,983,-0.703337550163269,0.07344713807106018,-0.07209810614585876,71910799
06-May-2020 05:25:41.767,0.7033658027648926,50533,71910772,983,-0.7033427953720093,0.0734168291091919,-0.07208004593849182,71910800
06-May-2020 05:25:42.767,0.7033727169036865,50533,71910772,983,-0.7033417224884033,0.0733979344367981,-0.0720459520816803,71910801
06-May-2020 05:25:43.767,0.7033745050430298,50533,71910772,983,-0.7033454179763794,0.073370561003685,-0.0720200389623642,71910802
06-May-2020 05:25:44.767,0.7033740282058716,50533,71910804,983,-0.7033509016036987,0.07333888113498688,-0.07200413942337036,71910803
06-May-2020 05:25:45.767,0.7033767700195312,50533,71910804,983,-0.7033524513244629,0.07332351803779602,-0.0719747394323349,71910804
06-May-2020 05:25:46.767,0.7033790349960327,50533,71910804,983,-0.7033557891845703,0.07330137491226196,-0.07194375991821289,71910805
06-May-2020 05:25:47.767,0.7033791542053223,50533,71910804,983,-0.7033600807189941,0.07327333092689514,-0.07192927598953247,71910806
06-May-2020 05:25:48.767,0.7033816576004028,50533,71910804,983,-0.7033634185791016,0.07324555516242981,-0.07190121710300446,71910807
06-May-2020 05:25:49.767,0.7033870220184326,50533,71910804,983,-0.7033641338348389,0.07322850823402405,-0.07185876369476318,71910808
06-May-2020 05:25:50.767,0.7033886909484863,50565,71910804,983,-0.7033674716949463,0.07319284975528717,-0.07184605300426483,71910809
06-May-2020 05:25:51.767,0.703392505645752,50565,71910804,983,-0.7033699750900269,0.07315611839294434,-0.071822389960289,71910810
06-May-2020 05:25:52.767,0.7033993005752563,50565,71910804,983,-0.7033678293228149,0.07314442098140717,-0.07178720831871033,71910811
06-May-2020 05:25:53.767,0.7034024000167847,50565,71910804,983,-0.703370213508606,0.07311464846134186,-0.07176537811756134,71910812
06-May-2020 05:25:54.767,0.7034025192260742,50565,71910804,983,-0.7033754587173462,0.07307866215705872,-0.07174938917160034,71910813
06-May-2020 05:25:55.767,0.7034093141555786,50565,71910804,983,-0.7033735513687134,0.07306753098964691,-0.07171228528022766,71910814
06-May-2020 05:25:56.767,0.7034063339233398,50565,71910804,983,-0.7033810615539551,0.07304003834724426,-0.07169310748577118,71910815
06-May-2020 05:25:57.767,0.7034057378768921,50565,71910804,983,-0.7033864259719849,0.0730111300945282,-0.07167637348175049,71910816
06-May-2020 05:25:58.767,0.7034134864807129,50565,71910804,983,-0.7033840417861938,0.07299433648586273,-0.07164143025875092,71910817
06-May-2020 05:25:59.767,0.7034112215042114,50565,71910804,983,-0.7033917903900146,0.07296709716320038,-0.07161524891853333,71910818
06-May-2020 05:26:00.767,0.7034115791320801,50565,71910804,983,-0.7033967971801758,0.07293422520160675,-0.07159774005413055,71910819
06-May-2020 05:26:01.767,0.7034188508987427,50565,71910804,983,-0.7033950090408325,0.07291311025619507,-0.07156480848789215,71910820
06-May-2020 05:26:02.767,0.703423023223877,50565,71910804,983,-0.7033963203430176,0.0728880912065506,-0.07153534889221191,71910821
06-May-2020 05:26:03.767,0.7034220695495605,50565,71910804,983,-0.7034019231796265,0.07285577058792114,-0.07152314484119415,71910822
06-May-2020 05:26:04.767,0.7034268379211426,50565,71910804,983,-0.703403115272522,0.07282781600952148,-0.0714915543794632,71910823
06-May-2020 05:26:05.767,0.7034350633621216,50565,71910804,983,-0.7034000158309937,0.07281363010406494,-0.07145920395851135,71910824
06-May-2020 05:26:06.767,0.7034339904785156,50565,71910804,983,-0.703406572341919,0.07277342677116394,-0.07144403457641602,71910825
06-May-2020 05:26:07.767,0.703436017036438,50565,71910804,983,-0.7034097909927368,0.07275013625621796,-0.07141481339931488,71910826
06-May-2020 05:26:08.767,0.703438401222229,50565,71910804,983,-0.7034122943878174,0.07273492217063904,-0.07138332724571228,71910827
06-May-2020 05:26:09.767,0.7034381628036499,50565,71910804,983,-0.7034174203872681,0.07270510494709015,-0.07136431336402893,71910828
06-May-2020 05:26:10.767,0.7034415006637573,50565,71910804,983,-0.7034198045730591,0.07267343997955322,-0.07134035229682922,71910829
06-May-2020 05:26:11.767,0.7034469842910767,50565,71910804,983,-0.7034198045730591,0.07265505194664001,-0.07130667567253113,71910830
06-May-2020 05:26:12.767,0.7034437656402588,50565,71910804,983,-0.7034276723861694,0.07263042032718658,-0.07128502428531647,71910831
06-May-2020 05:26:13.767,0.7034471035003662,50565,71910804,983,-0.703429102897644,0.072603240609169,-0.07126593589782715,71910832
06-May-2020 05:26:14.767,0.7034527063369751,50565,71910804,983,-0.7034295797348022,0.07257837057113647,-0.07123176753520966,71910833
06-May-2020 05:26:15.767,0.703455924987793,50565,71910804,983,-0.703431248664856,0.07255379855632782,-0.07121090590953827,71910834
06-May-2020 05:26:16.767,0.7034556865692139,50565,71910836,983,-0.7034363746643066,0.07252249121665955,-0.07118959724903107,71910835
06-May-2020 05:26:17.767,0.7034633159637451,50565,71910836,983,-0.7034348249435425,0.07249929010868073,-0.07115563750267029,71910836
06-May-2020 05:26:18.767,0.703465461730957,50565,71910836,983,-0.7034369707107544,0.07247664034366608,-0.07113558053970337,71910837
06-May-2020 05:26:19.767,0.7034666538238525,50565,71910836,983,-0.7034416198730469,0.07244302332401276,-0.0711110532283783,71910838
06-May-2020 05:26:20.767,0.7034680843353271,50565,71910836,983,-0.703445315361023,0.07242457568645477,-0.07108180224895477,71910839
06-May-2020 05:26:21.767,0.7034742832183838,50565,71910836,983,-0.703444242477417,0.07240070402622223,-0.07105450332164764,71910840
06-May-2020 05:26:22.767,0.7034732103347778,50597,71910836,983,-0.7034510374069214,0.07236653566360474,-0.0710303783416748,71910841
06-May-2020 05:26:23.767,0.703474760055542,50597,71910836,983,-0.7034541368484497,0.07234813272953033,-0.07100538909435272,71910842
06-May-2020 05:26:24.767,0.7034759521484375,50597,71910836,983,-0.7034580707550049,0.07232651114463806,-0.07097724080085754,71910843
06-May-2020 05:26:25.767,0.7034777402877808,50597,71910836,983,-0.7034611701965332,0.07229703664779663,-0.07095442712306976,71910844
06-May-2020 05:26:26.767,0.7034827470779419,50597,71910836,983,-0.703461766242981,0.0722753256559372,-0.07092517614364624,71910845
06-May-2020 05:26:27.767,0.7034869194030762,50597,71910836,983,-0.7034633159637451,0.07224497199058533,-0.07089787721633911,71910846
06-May-2020 05:26:28.767,0.7034889459609985,50597,71910836,983,-0.7034659385681152,0.07221841812133789,-0.07087792456150055,71910847
06-May-2020 05:26:29.767,0.7034950256347656,50597,71910836,983,-0.7034651041030884,0.07219149172306061,-0.07085219025611877,71910848
06-May-2020 05:26:30.767,0.7034962177276611,50597,71910836,983,-0.7034690380096436,0.07216638326644897,-0.07082809507846832,71910849
06-May-2020 05:26:31.767,0.7034978866577148,50597,71910836,983,-0.7034718990325928,0.0721445381641388,-0.07080452144145966,71910850
06-May-2020 05:26:32.767,0.7035026550292969,50597,71910836,983,-0.7034729719161987,0.07211725413799286,-0.07077425718307495,71910851
06-May-2020 05:26:33.767,0.7035040855407715,50597,71910836,983,-0.7034763097763062,0.07209265232086182,-0.07075200974941254,71910852
06-May-2020 05:26:34.767,0.7035068273544312,50597,71910836,983,-0.703479528427124,0.07206776738166809,-0.07072164118289948,71910853
06-May-2020 05:26:35.767,0.7035064697265625,50597,71910836,983,-0.7034845352172852,0.07204337418079376,-0.07069846987724304,71910854
06-May-2020 05:26:36.767,0.7035079002380371,50597,71910836,983,-0.7034885883331299,0.07201990485191345,-0.07066705822944641,71910855
06-May-2020 05:26:37.767,0.7035118341445923,50597,71910836,983,-0.7034903764724731,0.07198834419250488,-0.07064318656921387,71910856
06-May-2020 05:26:38.767,0.7035139799118042,50597,71910836,983,-0.7034931182861328,0.07196421921253204,-0.07061874866485596,71910857
06-May-2020 05:26:39.767,0.7035170793533325,50597,71910836,983,-0.7034945487976074,0.07193955779075623,-0.07059754431247711,71910858
06-May-2020 05:26:40.767,0.7035223245620728,50597,71910836,983,-0.7034947872161865,0.0719175785779953,-0.07056650519371033,71910859
06-May-2020 05:26:41.767,0.7035253047943115,50597,71910836,983,-0.7034965753555298,0.07188747823238373,-0.07054975628852844,71910860
06-May-2020 05:26:42.767,0.703527569770813,50597,71910836,983,-0.7034995555877686,0.0718640387058258,-0.07052196562290192,71910861
06-May-2020 05:26:43.767,0.7035322189331055,50597,71910836,983,-0.7034999132156372,0.07184132933616638,-0.07049283385276794,71910862
06-May-2020 05:26:44.767,0.7035350799560547,50597,71910836,983,-0.7035025358200073,0.07181207835674286,-0.07046875357627869,71910863
06-May-2020 05:26:45.767,0.7035353183746338,50597,71910836,983,-0.7035075426101685,0.07178877294063568,-0.07044242322444916,71910864
06-May-2020 05:26:46.767,0.7035350799560547,50597,71910836,983,-0.7035133838653564,0.07176470756530762,-0.07041066884994507,71910865
06-May-2020 05:26:47.767,0.7035353183746338,50597,71910836,983,-0.7035177946090698,0.07173942029476166,-0.07039064168930054,71910866
06-May-2020 05:26:48.767,0.7035396099090576,50597,71910868,983,-0.7035187482833862,0.071714386343956,-0.07036535441875458,71910867
06-May-2020 05:26:49.767,0.7035433053970337,50597,71910868,983,-0.7035200595855713,0.07169033586978912,-0.0703352838754654,71910868
06-May-2020 05:26:50.767,0.7035419940948486,50597,71910868,983,-0.7035260200500488,0.07166145741939545,-0.07031616568565369,71910869
06-May-2020 05:26:51.767,0.7035506963729858,50597,71910868,983,-0.7035235166549683,0.07163475453853607,-0.07028353214263916,71910870
06-May-2020 05:26:52.767,0.7035584449768066,50597,71910868,983,-0.7035207748413086,0.07161229848861694,-0.07025741040706635,71910871
06-May-2020 05:26:53.767,0.7035560607910156,50597,71910868,983,-0.7035278081893921,0.07158425450325012,-0.07023756206035614,71910872
06-May-2020 05:26:54.767,0.7035567760467529,50629,71910868,983,-0.7035320997238159,0.07155890762805939,-0.07021571695804596,71910873
06-May-2020 05:26:55.767,0.7035619020462036,50629,71910868,983,-0.7035318613052368,0.07153886556625366,-0.07018464803695679,71910874
06-May-2020 05:26:56.767,0.7035645246505737,50629,71910868,983,-0.7035344839096069,0.07151226699352264,-0.07016147673130035,71910875
06-May-2020 05:26:57.767,0.7035632133483887,50629,71910868,983,-0.7035410404205322,0.07148237526416779,-0.07013827562332153,71910876
06-May-2020 05:26:58.767,0.7035654783248901,50629,71910868,983,-0.7035443782806396,0.07146407663822174,-0.07010279595851898,71910877
06-May-2020 05:26:59.767,0.7035694122314453,50629,71910868,983,-0.7035452127456665,0.07144124805927277,-0.07007895410060883,71910878
06-May-2020 05:27:00.767,0.7035732269287109,50629,71910868,983,-0.7035473585128784,0.07140648365020752,-0.07005546987056732,71910879
06-May-2020 05:27:01.767,0.7035766839981079,50629,71910868,983,-0.7035483121871948,0.07138532400131226,-0.07003085315227509,71910880
06-May-2020 05:27:02.767,0.7035759687423706,50629,71910868,983,-0.7035541534423828,0.07136043906211853,-0.07000172138214111,71910881
06-May-2020 05:27:03.767,0.7035818099975586,50629,71910868,983,-0.703553318977356,0.07133318483829498,-0.06998124718666077,71910882
06-May-2020 05:27:04.767,0.7035857439041138,50629,71910868,983,-0.7035539150238037,0.07131192088127136,-0.06995728611946106,71910883
06-May-2020 05:27:05.767,0.7035876512527466,50629,71910868,983,-0.7035576105117798,0.07128550112247467,-0.06992687284946442,71910884
06-May-2020 05:27:06.767,0.7035859823226929,50629,71910868,983,-0.7035647630691528,0.0712561160326004,-0.06990198791027069,71910885
06-May-2020 05:27:07.767,0.7035926580429077,50629,71910868,983,-0.7035633325576782,0.07123143970966339,-0.06987519562244415,71910886
06-May-2020 05:27:08.767,0.7035983800888062,50629,71910868,983,-0.7035623788833618,0.07120977342128754,-0.06984938681125641,71910887
06-May-2020 05:27:09.767,0.7035943269729614,50629,71910868,983,-0.703572154045105,0.07118022441864014,-0.06982125341892242,71910888
06-May-2020 05:27:10.767,0.7035952806472778,50629,71910868,983,-0.7035762071609497,0.07115550339221954,-0.06979815661907196,71910889
06-May-2020 05:27:11.767,0.7036036252975464,50629,71910868,983,-0.7035733461380005,0.07113224267959595,-0.06976599991321564,71910890
06-May-2020 05:27:12.767,0.7036082744598389,50629,71910868,983,-0.7035739421844482,0.07110333442687988,-0.06974391639232635,71910891
06-May-2020 05:27:13.767,0.7036081552505493,50629,71910868,983,-0.703579306602478,0.0710744857788086,-0.0697169303894043,71910892
06-May-2020 05:27:14.767,0.7036104202270508,50629,71910868,983,-0.703581690788269,0.0710572898387909,-0.06968854367733002,71910893
06-May-2020 05:27:15.767,0.7036168575286865,50629,71910868,983,-0.703580379486084,0.07102826237678528,-0.06966474652290344,71910894
06-May-2020 05:27:16.767,0.7036170959472656,50629,71910868,983,-0.7035855054855347,0.07099629938602448,-0.06964483857154846,71910895
06-May-2020 05:27:17.767,0.7036157846450806,50629,71910868,983,-0.7035913467407227,0.07098013162612915,-0.0696166455745697,71910896
06-May-2020 05:27:18.767,0.7036179304122925,50629,71910868,983,-0.7035946846008301,0.0709574967622757,-0.0695856511592865,71910897
06-May-2020 05:27:19.767,0.7036244869232178,50629,71910868,983,-0.7035934925079346,0.07092803716659546,-0.06956161558628082,71910898
06-May-2020 05:27:20.767,0.7036257982254028,50629,71910900,983,-0.7035962343215942,0.07090319693088531,-0.0695410668849945,71910899
06-May-2020 05:27:21.767,0.7036267518997192,50629,71910900,983,-0.7036013603210449,0.07087872922420502,-0.06950494647026062,71910900
06-May-2020 05:27:22.767,0.7036267518997192,50629,71910900,983,-0.7036062479019165,0.07085160911083221,-0.06948235630989075,71910901
06-May-2020 05:27:23.767,0.7036342620849609,50629,71910900,983,-0.703603982925415,0.07082603871822357,-0.0694548636674881,71910902
06-May-2020 05:27:24.767,0.703639030456543,50629,71910900,983,-0.7036043405532837,0.07080084085464478,-0.06942874193191528,71910903
06-May-2020 05:27:25.767,0.7036378383636475,50629,71910900,983,-0.7036114931106567,0.07076448202133179,-0.06940680742263794,71910904
06-May-2020 05:27:26.767,0.7036411762237549,50661,71910900,983,-0.7036129236221313,0.07075244188308716,-0.06937018036842346,71910905
06-May-2020 05:27:27.767,0.7036466598510742,50661,71910900,983,-0.7036128044128418,0.07072193920612335,-0.0693480521440506,71910906
06-May-2020 05:27:28.767,0.7036467790603638,50661,71910900,983,-0.7036168575286865,0.07069429755210876,-0.06933295726776123,71910907
06-May-2020 05:27:29.767,0.7036484479904175,50661,71910900,983,-0.7036200761795044,0.07067684829235077,-0.06930170953273773,71910908
06-May-2020 05:27:30.767,0.7036502361297607,50661,71910900,983,-0.7036234140396118,0.07065017521381378,-0.06927631795406342,71910909
06-May-2020 05:27:31.767,0.7036541700363159,50661,71910900,983,-0.7036246061325073,0.07062022387981415,-0.06925514340400696,71910910
06-May-2020 05:27:32.767,0.7036569118499756,50661,71910900,983,-0.703627347946167,0.07059718668460846,-0.06922297179698944,71910911
06-May-2020 05:27:33.767,0.7036575078964233,50661,71910900,983,-0.7036317586898804,0.07057441771030426,-0.06919631361961365,71910912
06-May-2020 05:27:34.767,0.7036596536636353,50661,71910900,983,-0.7036347389221191,0.07054200768470764,-0.06917792558670044,71910913
06-May-2020 05:27:35.767,0.7036651372909546,50661,71910900,983,-0.7036347389221191,0.07051701843738556,-0.06914515793323517,71910914
06-May-2020 05:27:36.767,0.7036689519882202,50661,71910900,983,-0.7036362886428833,0.0704936534166336,-0.06911692023277283,71910915
06-May-2020 05:27:37.767,0.7036688327789307,50661,71910900,983,-0.7036418914794922,0.07046276330947876,-0.06909388303756714,71910916
06-May-2020 05:27:38.767,0.7036713361740112,50661,71910900,983,-0.7036442756652832,0.07043918967247009,-0.06906819343566895,71910917
06-May-2020 05:27:39.767,0.703675389289856,50661,71910900,983,-0.7036449909210205,0.07041731476783752,-0.06904152035713196,71910918
06-May-2020 05:27:40.767,0.7036776542663574,50661,71910900,983,-0.7036474943161011,0.07038778066635132,-0.06901843845844269,71910919
06-May-2020 05:27:41.767,0.7036786079406738,50661,71910900,983,-0.703652024269104,0.07036569714546204,-0.06898850202560425,71910920
06-May-2020 05:27:42.767,0.703682541847229,50661,71910900,983,-0.7036528587341309,0.07034239172935486,-0.0689627081155777,71910921
06-May-2020 05:27:43.767,0.7036870718002319,50661,71910900,983,-0.7036536931991577,0.07031294703483582,-0.06893764436244965,71910922
06-May-2020 05:27:44.767,0.703687310218811,50661,71910900,983,-0.7036584615707397,0.0702873170375824,-0.06891502439975739,71910923
06-May-2020 05:27:45.767,0.7036888599395752,50661,71910900,983,-0.7036628723144531,0.0702618658542633,-0.06887981295585632,71910924
06-May-2020 05:27:46.767,0.7036910057067871,50661,71910900,983,-0.7036656141281128,0.07023665308952332,-0.06885455548763275,71910925
06-May-2020 05:27:47.767,0.70369553565979,50661,71910900,983,-0.7036662101745605,0.07020603120326996,-0.06883345544338226,71910926
06-May-2020 05:27:48.767,0.703696608543396,50661,71910900,983,-0.7036697864532471,0.07018189132213593,-0.06881064176559448,71910927
06-May-2020 05:27:49.767,0.7036986351013184,50661,71910900,983,-0.7036731243133545,0.07015903294086456,-0.06877848505973816,71910928
06-May-2020 05:27:50.767,0.7037035226821899,50661,71910900,983,-0.7036731243133545,0.07013168931007385,-0.06875638663768768,71910929
06-May-2020 05:27:51.767,0.7037055492401123,50661,71910900,983,-0.703675389289856,0.0701097697019577,-0.06873525679111481,71910930
06-May-2020 05:27:52.767,0.7037066221237183,50661,71910932,983,-0.7036786079406738,0.0700911283493042,-0.06871134042739868,71910931
06-May-2020 05:27:53.767,0.7037087678909302,50661,71910932,983,-0.7036820650100708,0.07006309926509857,-0.06867910921573639,71910932
06-May-2020 05:27:54.767,0.7037135362625122,50661,71910932,983,-0.7036827802658081,0.07003553211688995,-0.06865644454956055,71910933
06-May-2020 05:27:55.767,0.7037149667739868,50661,71910932,983,-0.7036856412887573,0.07001239061355591,-0.06863117218017578,71910934
06-May-2020 05:27:56.767,0.7037160396575928,50661,71910932,983,-0.7036901712417603,0.06998279690742493,-0.06860528886318207,71910935
06-May-2020 05:27:57.768,0.7037194967269897,50661,71910932,983,-0.7036924362182617,0.06995725631713867,-0.06857337057590485,71910936
06-May-2020 05:27:58.768,0.7037231922149658,50693,71910932,983,-0.703694224357605,0.06992292404174805,-0.068552166223526,71910937
06-May-2020 05:27:59.768,0.7037280797958374,50693,71910932,983,-0.7036943435668945,0.06990420818328857,-0.06851910054683685,71910938
06-May-2020 05:28:00.768,0.7037241458892822,50693,71910932,983,-0.7037029266357422,0.06987495720386505,-0.06850074231624603,71910939
06-May-2020 05:28:01.768,0.7037287950515747,50693,71910932,983,-0.7037034034729004,0.06984947621822357,-0.0684746503829956,71910940
06-May-2020 05:28:02.768,0.7037335634231567,50693,71910932,983,-0.7037035226821899,0.06983116269111633,-0.06844551861286163,71910941
06-May-2020 05:28:03.768,0.7037341594696045,50693,71910932,983,-0.7037079334259033,0.06980018317699432,-0.0684240460395813,71910942
06-May-2020 05:28:04.768,0.7037348747253418,50693,71910932,983,-0.703711748123169,0.06977564096450806,-0.0683998316526413,71910943
06-May-2020 05:28:05.768,0.7037414312362671,50693,71910932,983,-0.7037105560302734,0.06975263357162476,-0.0683697760105133,71910944
06-May-2020 05:28:06.768,0.7037445306777954,50693,71910932,983,-0.703711986541748,0.06972545385360718,-0.06834933161735535,71910945
06-May-2020 05:28:07.768,0.7037445306777954,50693,71910932,983,-0.7037171125411987,0.06969933211803436,-0.06832543015480042,71910946
06-May-2020 05:28:08.768,0.7037466764450073,50693,71910932,983,-0.703719973564148,0.06967681646347046,-0.0682951807975769,71910947
06-May-2020 05:28:09.768,0.7037509679794312,50693,71910932,983,-0.7037209272384644,0.06964924931526184,-0.06827041506767273,71910948
06-May-2020 05:28:10.768,0.7037527561187744,50693,71910932,983,-0.70372474193573,0.0696164071559906,-0.06824702024459839,71910949
06-May-2020 05:28:11.768,0.7037550210952759,50693,71910932,983,-0.7037279605865479,0.06959488987922668,-0.06821200251579285,71910950
06-May-2020 05:28:12.768,0.7037553787231445,50693,71910932,983,-0.7037317752838135,0.06957380473613739,-0.06819210946559906,71910951
06-May-2020 05:28:13.768,0.7037593126296997,50693,71910932,983,-0.7037335634231567,0.06954331696033478,-0.06816330552101135,71910952
06-May-2020 05:28:14.768,0.7037638425827026,50693,71910932,983,-0.7037336826324463,0.06952160596847534,-0.06813785433769226,71910953
06-May-2020 05:28:15.768,0.7037633657455444,50693,71910932,983,-0.703737735748291,0.06949944794178009,-0.06811888515949249,71910954
06-May-2020 05:28:16.768,0.703764796257019,50693,71910932,983,-0.7037420272827148,0.06947176158428192,-0.06809169054031372,71910955
06-May-2020 05:28:17.768,0.7037701606750488,50693,71910932,983,-0.7037415504455566,0.06944681704044342,-0.06806689500808716,71910956
06-May-2020 05:28:18.768,0.7037734985351562,50693,71910932,983,-0.7037431001663208,0.06942111253738403,-0.06804120540618896,71910957
06-May-2020 05:28:19.768,0.7037734985351562,50693,71910932,983,-0.7037488222122192,0.06939253211021423,-0.06801238656044006,71910958
06-May-2020 05:28:20.768,0.7037758827209473,50693,71910932,983,-0.7037512063980103,0.06936448812484741,-0.06798809766769409,71910959
06-May-2020 05:28:21.768,0.7037806510925293,50693,71910932,983,-0.7037508487701416,0.06934449076652527,-0.06796374917030334,71910960
06-May-2020 05:28:22.768,0.7037826776504517,50693,71910932,983,-0.7037545442581177,0.06931309401988983,-0.06793791055679321,71910961
06-May-2020 05:28:23.768,0.703782320022583,50693,71910932,983,-0.7037594318389893,0.06929260492324829,-0.06791025400161743,71910962
06-May-2020 05:28:24.768,0.7037866115570068,50693,71910964,983,-0.7037615776062012,0.0692627876996994,-0.0678752064704895,71910963
06-May-2020 05:28:25.768,0.7037900686264038,50693,71910964,983,-0.7037620544433594,0.06924392282962799,-0.06785300374031067,71910964
06-May-2020 05:28:26.768,0.7037904262542725,50693,71910964,983,-0.7037665843963623,0.06921420991420746,-0.06783239543437958,71910965
06-May-2020 05:28:27.768,0.703790545463562,50693,71910964,983,-0.7037712335586548,0.06919078528881073,-0.0678081065416336,71910966
06-May-2020 05:28:28.768,0.7037944793701172,50693,71910964,983,-0.7037720680236816,0.06916584074497223,-0.06778427958488464,71910967
06-May-2020 05:28:29.768,0.7038000822067261,50693,71910964,983,-0.703771710395813,0.06913724541664124,-0.0677584856748581,71910968
06-May-2020 05:28:30.768,0.7038010358810425,50725,71910964,983,-0.7037754058837891,0.06911294162273407,-0.06773465871810913,71910969
06-May-2020 05:28:31.768,0.703803300857544,50725,71910964,983,-0.7037785053253174,0.06908498704433441,-0.06770721077919006,71910970
06-May-2020 05:28:32.768,0.7038074731826782,50725,71910964,983,-0.7037795782089233,0.0690617561340332,-0.06767764687538147,71910971
06-May-2020 05:28:33.768,0.7038122415542603,50725,71910964,983,-0.7037796974182129,0.06902702152729034,-0.06765848398208618,71910972
06-May-2020 05:28:34.768,0.703812837600708,50725,71910964,983,-0.7037845849990845,0.0690094530582428,-0.0676223486661911,71910973
06-May-2020 05:28:35.768,0.7038114070892334,50725,71910964,983,-0.7037914991378784,0.06897814571857452,-0.0675944834947586,71910974
06-May-2020 05:28:36.768,0.7038141489028931,50725,71910964,983,-0.7037926912307739,0.06895759701728821,-0.0675787627696991,71910975
06-May-2020 05:28:37.768,0.7038203477859497,50725,71910964,983,-0.7037919759750366,0.06893865764141083,-0.06754271686077118,71910976
06-May-2020 05:28:38.768,0.70381760597229,50725,71910964,983,-0.7037991285324097,0.06890961527824402,-0.06752534210681915,71910977
06-May-2020 05:28:39.768,0.7038171291351318,50725,71910964,983,-0.7038048505783081,0.06888088583946228,-0.06750018894672394,71910978
06-May-2020 05:28:40.768,0.7038241624832153,50725,71910964,983,-0.7038025856018066,0.06885764002799988,-0.06747156381607056,71910979
06-May-2020 05:28:41.768,0.703829288482666,50725,71910964,983,-0.7038024663925171,0.0688304454088211,-0.0674479603767395,71910980
06-May-2020 05:28:42.768,0.7038284540176392,50725,71910964,983,-0.703808069229126,0.06880101561546326,-0.0674276053905487,71910981
06-May-2020 05:28:43.768,0.7038323879241943,50725,71910964,983,-0.703809380531311,0.06877854466438293,-0.06739538908004761,71910982
06-May-2020 05:28:44.768,0.7038388252258301,50725,71910964,983,-0.7038072347640991,0.06875713169574738,-0.067371666431427,71910983
06-May-2020 05:28:45.768,0.703842043876648,50725,71910964,983,-0.7038092613220215,0.06872576475143433,-0.06735065579414368,71910984
06-May-2020 05:28:46.768,0.7038406133651733,50725,71910964,983,-0.7038159370422363,0.06870037317276001,-0.06732280552387238,71910985
06-May-2020 05:28:47.768,0.7038431167602539,50725,71910964,983,-0.703818678855896,0.0686786025762558,-0.06728914380073547,71910986
06-May-2020 05:28:48.768,0.7038451433181763,50725,71910964,983,-0.7038211822509766,0.06865264475345612,-0.06726929545402527,71910987
06-May-2020 05:28:49.768,0.7038466930389404,50725,71910964,983,-0.703824520111084,0.06862445175647736,-0.06724414229393005,71910988
06-May-2020 05:28:50.768,0.7038451433181763,50725,71910964,983,-0.7038319110870361,0.06859913468360901,-0.06721106171607971,71910989
06-May-2020 05:28:51.768,0.7038474082946777,50725,71910964,983,-0.7038341760635376,0.06857424974441528,-0.06719104945659637,71910990
06-May-2020 05:28:52.768,0.7038536071777344,50725,71910964,983,-0.703832745552063,0.06855113804340363,-0.06716541945934296,71910991
06-May-2020 05:28:53.768,0.7038571834564209,50725,71910964,983,-0.703834056854248,0.0685223788022995,-0.06714142858982086,71910992
06-May-2020 05:28:54.768,0.7038592100143433,50725,71910964,983,-0.7038359642028809,0.0685012936592102,-0.06711870431900024,71910993
06-May-2020 05:28:55.768,0.7038636207580566,50725,71910964,983,-0.7038372755050659,0.06847350299358368,-0.0670892745256424,71910994
06-May-2020 05:28:56.768,0.70386803150177,50725,71910996,983,-0.7038378715515137,0.06844262778759003,-0.06706762313842773,71910995
06-May-2020 05:28:57.768,0.7038695812225342,50725,71910996,983,-0.7038413286209106,0.06841978430747986,-0.06703971326351166,71910996
06-May-2020 05:28:58.768,0.7038697004318237,50725,71910996,983,-0.7038463354110718,0.06839419901371002,-0.06701207160949707,71910997
06-May-2020 05:28:59.768,0.7038716077804565,50725,71910996,983,-0.7038493156433105,0.06836934387683868,-0.0669855922460556,71910998
06-May-2020 05:29:00.768,0.7038744688034058,50725,71910996,983,-0.7038509845733643,0.06834587454795837,-0.06696237623691559,71910999
06-May-2020 05:29:01.768,0.7038760185241699,50725,71910996,983,-0.7038551568984985,0.06831713020801544,-0.0669325590133667,71911000
06-May-2020 05:29:02.768,0.7038755416870117,50757,71910996,983,-0.7038604021072388,0.06829524040222168,-0.06689991056919098,71911001
06-May-2020 05:29:03.768,0.7038792371749878,50757,71910996,983,-0.7038618326187134,0.06826934218406677,-0.0668775737285614,71911002
06-May-2020 05:29:04.768,0.703884482383728,50757,71910996,983,-0.7038612365722656,0.06824004650115967,-0.06685565412044525,71911003
06-May-2020 05:29:05.768,0.7038861513137817,50757,71910996,983,-0.703864574432373,0.06821201741695404,-0.06683079898357391,71911004
06-May-2020 05:29:06.768,0.7038880586624146,50757,71910996,983,-0.7038679122924805,0.06818637251853943,-0.06680339574813843,71911005
06-May-2020 05:29:07.768,0.7038925886154175,50757,71910996,983,-0.7038674354553223,0.06816078722476959,-0.06678478419780731,71911006
06-May-2020 05:29:08.768,0.7038965225219727,50757,71910996,983,-0.7038682699203491,0.06813719868659973,-0.06675848364830017,71911007
06-May-2020 05:29:09.768,0.7038974761962891,50757,71910996,983,-0.703872561454773,0.06811125576496124,-0.06673145294189453,71911008
06-May-2020 05:29:10.768,0.7038979530334473,50757,71910996,983,-0.7038768529891968,0.0680878758430481,-0.06670388579368591,71911009
06-May-2020 05:29:11.768,0.703899621963501,50757,71910996,983,-0.7038801908493042,0.06806206703186035,-0.0666796863079071,71911010
06-May-2020 05:29:12.768,0.7039027214050293,50757,71910996,983,-0.7038819789886475,0.06803116202354431,-0.06665903329849243,71911011
06-May-2020 05:29:13.768,0.7039052248001099,50757,71910996,983,-0.7038846015930176,0.06801754236221313,-0.0666206032037735,71911012
06-May-2020 05:29:14.768,0.7039022445678711,50757,71910996,983,-0.7038933038711548,0.06798094511032104,-0.06659361720085144,71911013
06-May-2020 05:29:15.768,0.7039088010787964,50757,71910996,983,-0.7038915157318115,0.06794928014278412,-0.0665753185749054,71911014
06-May-2020 05:29:16.768,0.7039140462875366,50757,71910996,983,-0.7038906812667847,0.0679330825805664,-0.06654638051986694,71911015
06-May-2020 05:29:17.768,0.703913688659668,50757,71910996,983,-0.7038962841033936,0.06790132820606232,-0.06652320921421051,71911016
06-May-2020 05:29:18.768,0.7039146423339844,50757,71910996,983,-0.7038999795913696,0.06787389516830444,-0.066502645611763,71911017
06-May-2020 05:29:19.768,0.7039231061935425,50757,71910996,983,-0.7038969993591309,0.06784987449645996,-0.066470667719841,71911018
06-May-2020 05:29:20.768,0.703925371170044,50757,71910996,983,-0.7038989067077637,0.06782366335391998,-0.06644958257675171,71911019
06-May-2020 05:29:21.768,0.7039258480072021,50757,71910996,983,-0.7039034366607666,0.06779609620571136,-0.06642614305019379,71911020
06-May-2020 05:29:22.768,0.7039278745651245,50757,71910996,983,-0.7039060592651367,0.06777885556221008,-0.06639404594898224,71911021
06-May-2020 05:29:23.768,0.7039304971694946,50757,71910996,983,-0.70390784740448,0.06775541603565216,-0.06637182831764221,71911022
06-May-2020 05:29:24.768,0.7039312124252319,50757,71910996,983,-0.7039114236831665,0.06772671639919281,-0.06635218858718872,71911023
06-May-2020 05:29:25.768,0.7039328813552856,50757,71910996,983,-0.7039159536361694,0.06770582497119904,-0.0663115382194519,71911024
06-May-2020 05:29:26.768,0.7039353847503662,50757,71910996,983,-0.7039185762405396,0.0676763653755188,-0.06628771126270294,71911025
06-May-2020 05:29:27.768,0.7039408683776855,50757,71910996,983,-0.7039186954498291,0.06764201819896698,-0.0662601888179779,71911026
06-May-2020 05:29:28.768,0.7039426565170288,50757,71911028,983,-0.7039213180541992,0.06762193143367767,-0.06623516976833344,71911027
06-May-2020 05:29:29.768,0.7039437294006348,50757,71911028,983,-0.7039251327514648,0.06759856641292572,-0.06620907783508301,71911028
06-May-2020 05:29:30.768,0.7039451599121094,50757,71911028,983,-0.7039278745651245,0.06757046282291412,-0.06618927419185638,71911029
06-May-2020 05:29:31.768,0.7039505243301392,50757,71911028,983,-0.7039271593093872,0.06754495203495026,-0.06616759300231934,71911030
06-May-2020 05:29:32.768,0.7039542198181152,50757,71911028,983,-0.7039283514022827,0.06752201914787292,-0.06614194810390472,71911031
06-May-2020 05:29:33.768,0.703952431678772,50757,71911028,983,-0.7039343118667603,0.06749822199344635,-0.06611821055412292,71911032
06-May-2020 05:29:34.768,0.7039556503295898,50789,71911028,983,-0.7039365768432617,0.06746761500835419,-0.06609266996383667,71911033
06-May-2020 05:29:35.768,0.7039617300033569,50789,71911028,983,-0.7039362192153931,0.06743729114532471,-0.06606186926364899,71911034
06-May-2020 05:29:36.768,0.7039624452590942,50789,71911028,983,-0.7039399147033691,0.06741549074649811,-0.06603755056858063,71911035
06-May-2020 05:29:37.768,0.703963041305542,50789,71911028,983,-0.7039451599121094,0.06738828122615814,-0.06600253283977509,71911036
06-May-2020 05:29:38.768,0.7039657831192017,50789,71911028,983,-0.7039470672607422,0.067365363240242,-0.06597661972045898,71911037
06-May-2020 05:29:39.768,0.7039697170257568,50789,71911028,983,-0.7039468288421631,0.06734243035316467,-0.06596028804779053,71911038
06-May-2020 05:29:40.768,0.7039707899093628,50789,71911028,983,-0.7039515972137451,0.06731337308883667,-0.06592860817909241,71911039
06-May-2020 05:29:41.768,0.7039715051651001,50789,71911028,983,-0.7039550542831421,0.06729355454444885,-0.06590485572814941,71911040
06-May-2020 05:29:42.768,0.7039741277694702,50789,71911028,983,-0.7039570808410645,0.06726491451263428,-0.06588494777679443,71911041
06-May-2020 05:29:43.768,0.7039773464202881,50789,71911028,983,-0.7039589881896973,0.06723538041114807,-0.06586125493049622,71911042
06-May-2020 05:29:44.768,0.7039802074432373,50789,71911028,983,-0.7039610147476196,0.06721384823322296,-0.06583146750926971,71911043
06-May-2020 05:29:45.768,0.703981876373291,50789,71911028,983,-0.7039642333984375,0.06718763709068298,-0.06580542027950287,71911044
06-May-2020 05:29:46.768,0.7039871215820312,50789,71911028,983,-0.7039639949798584,0.06715770065784454,-0.06578287482261658,71911045
06-May-2020 05:29:47.768,0.7039902210235596,50789,71911028,983,-0.7039651870727539,0.06713499128818512,-0.06575697660446167,71911046
06-May-2020 05:29:48.768,0.7039916515350342,50789,71911028,983,-0.7039691209793091,0.06710952520370483,-0.06572763621807098,71911047
06-May-2020 05:29:49.768,0.7039908170700073,50789,71911028,983,-0.7039742469787598,0.0670844167470932,-0.06570328772068024,71911048
06-May-2020 05:29:50.768,0.7039958238601685,50789,71911028,983,-0.7039746046066284,0.06705644726753235,-0.06567598879337311,71911049
06-May-2020 05:29:51.768,0.7039996385574341,50789,71911028,983,-0.7039757966995239,0.06703034043312073,-0.06565213203430176,71911050
06-May-2020 05:29:52.768,0.7040015459060669,50789,71911028,983,-0.7039779424667358,0.06701602041721344,-0.06562019884586334,71911051
06-May-2020 05:29:53.768,0.7039995193481445,50789,71911028,983,-0.7039858102798462,0.06697690486907959,-0.06559909880161285,71911052
06-May-2020 05:29:54.768,0.7040047645568848,50789,71911028,983,-0.703984260559082,0.06695353984832764,-0.06558319926261902,71911053
06-May-2020 05:29:55.768,0.7040095329284668,50789,71911028,983,-0.7039848566055298,0.06693531572818756,-0.06554485857486725,71911054
06-May-2020 05:29:56.768,0.7040067911148071,50789,71911028,983,-0.7039927244186401,0.06690062582492828,-0.06552238762378693,71911055
06-May-2020 05:29:57.768,0.7040095329284668,50789,71911028,983,-0.7039943933486938,0.0668737143278122,-0.06550388038158417,71911056
06-May-2020 05:29:58.768,0.7040154933929443,50789,71911028,983,-0.7039934396743774,0.06685386598110199,-0.06547242403030396,71911057
06-May-2020 05:29:59.768,0.7040175199508667,50789,71911028,983,-0.703995943069458,0.06682690978050232,-0.0654500424861908,71911058
06-May-2020 05:30:00.768,0.7040172815322876,50789,71911060,983,-0.7040013074874878,0.06679950654506683,-0.06542420387268066,71911059
06-May-2020 05:30:01.768,0.7040234804153442,50789,71911060,983,-0.7040001153945923,0.06677544116973877,-0.06539186835289001,71911060
06-May-2020 05:30:02.768,0.7040259838104248,50789,71911060,983,-0.7040014266967773,0.06675192713737488,-0.0653732419013977,71911061
06-May-2020 05:30:03.768,0.7040281295776367,50789,71911060,983,-0.7040046453475952,0.06672503054141998,-0.06534525752067566,71911062
06-May-2020 05:30:04.768,0.7040283679962158,50789,71911060,983,-0.7040095329284668,0.06669819355010986,-0.06531715393066406,71911063
06-May-2020 05:30:05.768,0.7040314674377441,50789,71911060,983,-0.7040114402770996,0.06667163968086243,-0.06529082357883453,71911064
06-May-2020 05:30:06.768,0.7040337324142456,50821,71911060,983,-0.7040146589279175,0.06664012372493744,-0.06526435911655426,71911065
06-May-2020 05:30:07.768,0.7040350437164307,50821,71911060,983,-0.7040166854858398,0.06662678718566895,-0.06524099409580231,71911066
06-May-2020 05:30:08.768,0.7040387392044067,50821,71911060,983,-0.7040183544158936,0.06659528613090515,-0.06521846354007721,71911067
06-May-2020 05:30:09.768,0.7040389776229858,50821,71911060,983,-0.7040225267410278,0.0665663629770279,-0.06519660353660583,71911068
06-May-2020 05:30:10.768,0.7040458917617798,50821,71911060,983,-0.7040201425552368,0.06654608249664307,-0.06516830623149872,71911069
06-May-2020 05:30:11.768,0.7040467262268066,50821,71911060,983,-0.7040247917175293,0.0665188729763031,-0.06513941287994385,71911070
06-May-2020 05:30:12.768,0.7040470838546753,50821,71911060,983,-0.7040296792984009,0.0664886087179184,-0.06511549651622772,71911071
06-May-2020 05:30:13.768,0.7040491104125977,50821,71911060,983,-0.7040313482284546,0.06646814942359924,-0.06509187817573547,71911072
06-May-2020 05:30:14.768,0.7040550708770752,50821,71911060,983,-0.7040311098098755,0.06644490361213684,-0.0650550127029419,71911073
06-May-2020 05:30:15.768,0.7040543556213379,50821,71911060,983,-0.704035758972168,0.06641823053359985,-0.0650409460067749,71911074
06-May-2020 05:30:16.768,0.704055905342102,50821,71911060,983,-0.7040402889251709,0.06638656556606293,-0.06500586867332458,71911075
06-May-2020 05:30:17.768,0.7040619850158691,50821,71911060,983,-0.7040387392044067,0.06636600196361542,-0.0649801641702652,71911076
06-May-2020 05:30:18.768,0.7040647268295288,50821,71911060,983,-0.7040402889251709,0.06634008884429932,-0.06495966017246246,71911077
06-May-2020 05:30:19.768,0.7040653228759766,50821,71911060,983,-0.7040445804595947,0.0663096010684967,-0.06493774056434631,71911078
06-May-2020 05:30:20.768,0.7040671110153198,50821,71911060,983,-0.7040473222732544,0.06628899276256561,-0.06490902602672577,71911079
06-May-2020 05:30:21.768,0.7040690183639526,50821,71911060,983,-0.7040499448776245,0.06626366078853607,-0.06488518416881561,71911080
06-May-2020 05:30:22.768,0.704072117805481,50821,71911060,983,-0.7040518522262573,0.06623588502407074,-0.06485840678215027,71911081
06-May-2020 05:30:23.768,0.7040739059448242,50821,71911060,983,-0.7040550708770752,0.0662098377943039,-0.06483171880245209,71911082
06-May-2020 05:30:24.768,0.7040759325027466,50821,71911060,983,-0.7040576934814453,0.06618613004684448,-0.06480415165424347,71911083
06-May-2020 05:30:25.768,0.7040780782699585,50821,71911060,983,-0.7040601968765259,0.06615523993968964,-0.0647825300693512,71911084
06-May-2020 05:30:26.768,0.7040839195251465,50821,71911060,983,-0.7040590047836304,0.06613789498806,-0.06474733352661133,71911085
06-May-2020 05:30:27.768,0.7040836811065674,50821,71911060,983,-0.7040650844573975,0.06610067188739777,-0.06472769379615784,71911086
06-May-2020 05:30:28.768,0.7040841579437256,50821,71911060,983,-0.7040690183639526,0.06607839465141296,-0.06470146775245667,71911087
06-May-2020 05:30:29.768,0.7040904760360718,50821,71911060,983,-0.7040673494338989,0.06606179475784302,-0.06466634571552277,71911088
06-May-2020 05:30:30.768,0.7040916681289673,50821,71911060,983,-0.7040705680847168,0.06603316962718964,-0.06464457511901855,71911089
06-May-2020 05:30:31.768,0.7040908336639404,50821,71911060,983,-0.704075813293457,0.06600160896778107,-0.06463055312633514,71911090
06-May-2020 05:30:32.768,0.7040950059890747,50821,71911092,983,-0.7040767669677734,0.06597863137722015,-0.06459902226924896,71911091
06-May-2020 05:30:33.768,0.704100489616394,50821,71911092,983,-0.7040760517120361,0.06595641374588013,-0.06457097828388214,71911092
06-May-2020 05:30:34.768,0.7040998935699463,50821,71911092,983,-0.7040812969207764,0.06592416763305664,-0.06455187499523163,71911093
06-May-2020 05:30:35.768,0.7041014432907104,50821,71911092,983,-0.7040846347808838,0.06589792668819427,-0.06452730298042297,71911094
06-May-2020 05:30:36.768,0.7041062116622925,50821,71911092,983,-0.7040843963623047,0.06587924063205719,-0.0644957423210144,71911095
06-May-2020 05:30:37.768,0.704108476638794,50821,71911092,983,-0.7040871381759644,0.06584616005420685,-0.06447561085224152,71911096
06-May-2020 05:30:38.768,0.7041101455688477,50853,71911092,983,-0.7040899991989136,0.06582111120223999,-0.06445127725601196,71911097
06-May-2020 05:30:39.768,0.7041113376617432,50853,71911092,983,-0.7040934562683105,0.06580393016338348,-0.06442096829414368,71911098
06-May-2020 05:30:40.768,0.704116702079773,50853,71911092,983,-0.7040932178497314,0.06577523052692413,-0.06439253687858582,71911099
06-May-2020 05:30:41.768,0.7041178941726685,50853,71911092,983,-0.7040965557098389,0.06574691832065582,-0.06437206268310547,71911100
06-May-2020 05:30:42.768,0.7041205167770386,50853,71911092,983,-0.7040989398956299,0.06572437286376953,-0.06434062123298645,71911101
06-May-2020 05:30:43.768,0.7041198015213013,50853,71911092,983,-0.7041045427322388,0.06569899618625641,-0.06431514024734497,71911102
06-May-2020 05:30:44.768,0.7041230201721191,50853,71911092,983,-0.7041051387786865,0.06567180156707764,-0.06429731845855713,71911103
06-May-2020 05:30:45.768,0.7041270732879639,50853,71911092,983,-0.7041065692901611,0.06564457714557648,-0.06426762044429779,71911104
06-May-2020 05:30:46.768,0.7041307687759399,50853,71911092,983,-0.704107403755188,0.06562049686908722,-0.06424123048782349,71911105
06-May-2020 05:30:47.768,0.7041308879852295,50853,71911092,983,-0.7041122913360596,0.06559161841869354,-0.06421667337417603,71911106
06-May-2020 05:30:48.768,0.7041360139846802,50853,71911092,983,-0.70411217212677,0.06556519865989685,-0.06418921053409576,71911107
06-May-2020 05:30:49.768,0.7041391134262085,50853,71911092,983,-0.7041128873825073,0.06554512679576874,-0.06416730582714081,71911108
06-May-2020 05:30:50.768,0.7041382789611816,50853,71911092,983,-0.7041186094284058,0.06551659107208252,-0.06414154171943665,71911109
06-May-2020 05:30:51.768,0.7041411399841309,50853,71911092,983,-0.7041205167770386,0.06549158692359924,-0.06411474943161011,71911110
06-May-2020 05:30:52.768,0.7041436433792114,50853,71911092,983,-0.7041223049163818,0.0654703825712204,-0.06408946216106415,71911111
06-May-2020 05:30:53.768,0.7041454315185547,50853,71911092,983,-0.7041258811950684,0.06544084846973419,-0.06405967473983765,71911112
06-May-2020 05:30:54.768,0.7041463851928711,50853,71911092,983,-0.7041292190551758,0.06541450321674347,-0.06404344737529755,71911113
06-May-2020 05:30:55.768,0.7041499614715576,50853,71911092,983,-0.7041314840316772,0.06538949906826019,-0.06400376558303833,71911114
06-May-2020 05:30:56.768,0.7041549682617188,50853,71911092,983,-0.7041307687759399,0.06536202132701874,-0.06398230791091919,71911115
06-May-2020 05:30:57.768,0.7041561603546143,50853,71911092,983,-0.7041341066360474,0.06533750891685486,-0.06396076083183289,71911116
06-May-2020 05:30:58.768,0.7041587829589844,50853,71911092,983,-0.7041366100311279,0.06530949473381042,-0.06393055617809296,71911117
06-May-2020 05:30:59.768,0.7041618824005127,50853,71911092,983,-0.7041382789611816,0.06528197228908539,-0.06390807032585144,71911118
06-May-2020 05:31:00.768,0.7041647434234619,50853,71911092,983,-0.7041391134262085,0.06527085602283478,-0.06387844681739807,71911119
06-May-2020 05:31:01.768,0.7041646242141724,50853,71911092,983,-0.7041440010070801,0.06523387134075165,-0.06386403739452362,71911120
06-May-2020 05:31:02.768,0.7041635513305664,50853,71911092,983,-0.7041492462158203,0.06520910561084747,-0.06383943557739258,71911121
06-May-2020 05:31:03.768,0.7041678428649902,50853,71911092,983,-0.7041499614715576,0.06519275903701782,-0.06380127370357513,71911122
06-May-2020 05:31:04.768,0.7041699886322021,50853,71911124,983,-0.7041530609130859,0.06516151130199432,-0.06377708911895752,71911123
06-May-2020 05:31:05.768,0.7041698694229126,50853,71911124,983,-0.7041575908660889,0.06513135135173798,-0.06375852227210999,71911124
06-May-2020 05:31:06.768,0.7041767835617065,50853,71911124,983,-0.7041560411453247,0.06510959565639496,-0.06371995806694031,71911125
06-May-2020 05:31:07.768,0.7041792869567871,50853,71911124,983,-0.704157829284668,0.06508427858352661,-0.06369991600513458,71911126
06-May-2020 05:31:08.768,0.7041827440261841,50853,71911124,983,-0.7041596174240112,0.06505078077316284,-0.06367678940296173,71911127
06-May-2020 05:31:09.768,0.704186201095581,50853,71911124,983,-0.7041603326797485,0.06503094732761383,-0.0636511743068695,71911128
06-May-2020 05:31:10.768,0.7041891813278198,50885,71911124,983,-0.7041616439819336,0.0650070458650589,-0.06362926959991455,71911129
06-May-2020 05:31:11.768,0.7041895389556885,50885,71911124,983,-0.7041665315628052,0.06497497856616974,-0.0636042058467865,71911130
06-May-2020 05:31:12.768,0.7041915655136108,50885,71911124,983,-0.7041685581207275,0.06495749950408936,-0.06357869505882263,71911131
06-May-2020 05:31:13.768,0.7041938304901123,50885,71911124,983,-0.7041712999343872,0.06493033468723297,-0.06354568898677826,71911132
06-May-2020 05:31:14.768,0.7041916847229004,50885,71911124,983,-0.704177975654602,0.06489956378936768,-0.06352722644805908,71911133
06-May-2020 05:31:15.768,0.7041957378387451,50885,71911124,983,-0.7041794061660767,0.0648750364780426,-0.06349331140518188,71911134
06-May-2020 05:31:16.768,0.7041990756988525,50885,71911124,983,-0.7041797637939453,0.06485594809055328,-0.06347230076789856,71911135
06-May-2020 05:31:17.768,0.7041996717453003,50885,71911124,983,-0.7041839361190796,0.06482885777950287,-0.06344816088676453,71911136
06-May-2020 05:31:18.768,0.7042020559310913,50885,71911124,983,-0.7041865587234497,0.06480167806148529,-0.06342148780822754,71911137
06-May-2020 05:31:19.768,0.7042059898376465,50885,71911124,983,-0.7041869163513184,0.06477631628513336,-0.0633944571018219,71911138
06-May-2020 05:31:20.768,0.7042100429534912,50885,71911124,983,-0.7041873931884766,0.06474976241588593,-0.06337212026119232,71911139
06-May-2020 05:31:21.768,0.7042139768600464,50885,71911124,983,-0.7041889429092407,0.06471660733222961,-0.06334538757801056,71911140
06-May-2020 05:31:22.768,0.7042149305343628,50885,71911124,983,-0.7041926383972168,0.06469283998012543,-0.06331965327262878,71911141
06-May-2020 05:31:23.768,0.7042185068130493,50885,71911124,983,-0.7041927576065063,0.06467223167419434,-0.06329670548439026,71911142
06-May-2020 05:31:24.768,0.7042218446731567,50885,71911124,983,-0.7041945457458496,0.06464271247386932,-0.06326818466186523,71911143
06-May-2020 05:31:25.768,0.7042218446731567,50885,71911124,983,-0.7041994333267212,0.06462009251117706,-0.06324002146720886,71911144
06-May-2020 05:31:26.768,0.7042235136032104,50885,71911124,983,-0.7042019367218018,0.06459718942642212,-0.06321343779563904,71911145
06-May-2020 05:31:27.768,0.7042238712310791,50885,71911124,983,-0.704206109046936,0.06457342207431793,-0.06319127976894379,71911146
06-May-2020 05:31:28.768,0.7042261362075806,50885,71911124,983,-0.7042087316513062,0.0645453929901123,-0.06316396594047546,71911147
06-May-2020 05:31:29.768,0.7042280435562134,50885,71911124,983,-0.7042117118835449,0.06451883912086487,-0.0631365031003952,71911148
06-May-2020 05:31:30.768,0.7042285203933716,50885,71911124,983,-0.7042163610458374,0.06449225544929504,-0.06310856342315674,71911149
06-May-2020 05:31:31.768,0.7042348384857178,50885,71911124,983,-0.7042144536972046,0.06446389853954315,-0.06308625638484955,71911150
06-May-2020 05:31:32.768,0.7042384147644043,50885,71911124,983,-0.7042157649993896,0.06443485617637634,-0.0630597323179245,71911151
06-May-2020 05:31:33.768,0.7042417526245117,50885,71911124,983,-0.7042170763015747,0.06440439820289612,-0.06304033100605011,71911152
06-May-2020 05:31:34.768,0.7042446136474609,50885,71911124,983,-0.7042185068130493,0.0643884688615799,-0.06300869584083557,71911153
06-May-2020 05:31:35.768,0.7042461633682251,50885,71911124,983,-0.7042224407196045,0.064356729388237,-0.06297969818115234,71911154
06-May-2020 05:31:36.768,0.7042479515075684,50885,71911156,983,-0.704224705696106,0.06433023512363434,-0.06296345591545105,71911155
06-May-2020 05:31:37.768,0.7042505741119385,50885,71911156,983,-0.7042264938354492,0.064315065741539,-0.06292849779129028,71911156
06-May-2020 05:31:38.768,0.7042500972747803,50885,71911156,983,-0.704231858253479,0.06428888440132141,-0.0629025399684906,71911157
06-May-2020 05:31:39.768,0.7042510509490967,50885,71911156,983,-0.7042344808578491,0.06426198780536652,-0.0628894716501236,71911158
06-May-2020 05:31:40.768,0.7042573690414429,50885,71911156,983,-0.7042341232299805,0.06423856317996979,-0.06284506618976593,71911159
06-May-2020 05:31:41.768,0.7042580842971802,50885,71911156,983,-0.7042385339736938,0.06420683860778809,-0.06282049417495728,71911160
06-May-2020 05:31:42.768,0.7042577266693115,50917,71911156,983,-0.704243540763855,0.06417743861675262,-0.06280088424682617,71911161
06-May-2020 05:31:43.768,0.7042642831802368,50917,71911156,983,-0.7042419910430908,0.06415213644504547,-0.0627698004245758,71911162
06-May-2020 05:31:44.768,0.7042684555053711,50917,71911156,983,-0.7042418718338013,0.06412863731384277,-0.06274798512458801,71911163
06-May-2020 05:31:45.768,0.7042670249938965,50917,71911156,983,-0.7042471170425415,0.06410017609596252,-0.06273539364337921,71911164
06-May-2020 05:31:46.768,0.7042719125747681,50917,71911156,983,-0.7042473554611206,0.06407687067985535,-0.06270316243171692,71911165
06-May-2020 05:31:47.768,0.7042760848999023,50917,71911156,983,-0.7042479515075684,0.06405337154865265,-0.06267200410366058,71911166
06-May-2020 05:31:48.768,0.7042781114578247,50917,71911156,983,-0.7042503356933594,0.06402260065078735,-0.06265346705913544,71911167
06-May-2020 05:31:49.768,0.7042773962020874,50917,71911156,983,-0.7042553424835205,0.06400524079799652,-0.0626242607831955,71911168
06-May-2020 05:31:50.768,0.7042791843414307,50917,71911156,983,-0.7042585611343384,0.06398332118988037,-0.0625896155834198,71911169
06-May-2020 05:31:51.768,0.7042785882949829,50917,71911156,983,-0.7042628526687622,0.0639539510011673,-0.06257478892803192,71911170
06-May-2020 05:31:52.768,0.7042801380157471,50917,71911156,983,-0.7042659521102905,0.06392654776573181,-0.0625496357679367,71911171
06-May-2020 05:31:53.768,0.7042824029922485,50917,71911156,983,-0.7042686939239502,0.06390494108200073,-0.06251658499240875,71911172
06-May-2020 05:31:54.768,0.7042851448059082,50917,71911156,983,-0.7042708396911621,0.063876211643219,-0.06249220669269562,71911173
06-May-2020 05:31:55.768,0.7042924165725708,50917,71911156,983,-0.7042686939239502,0.06384165585041046,-0.06246756762266159,71911174
06-May-2020 05:31:56.768,0.7042959928512573,50917,71911156,983,-0.704269528388977,0.06381843984127045,-0.06244318187236786,71911175
06-May-2020 05:31:57.768,0.7042980194091797,50917,71911156,983,-0.704271674156189,0.06379392743110657,-0.0624198317527771,71911176
06-May-2020 05:31:58.768,0.704299807548523,50917,71911156,983,-0.7042744159698486,0.06376795470714569,-0.062397219240665436,71911177
06-May-2020 05:31:59.768,0.7043029069900513,50917,71911156,983,-0.7042760848999023,0.06374412775039673,-0.06236862391233444,71911178
06-May-2020 05:32:00.768,0.7043040990829468,50917,71911156,983,-0.704278826713562,0.06372229754924774,-0.062345437705516815,71911179
06-May-2020 05:32:01.768,0.7043009996414185,50917,71911156,983,-0.7042859792709351,0.06370194256305695,-0.062319137156009674,71911180
06-May-2020 05:32:02.768,0.7043049335479736,50917,71911156,983,-0.7042869329452515,0.06367470324039459,-0.062290892004966736,71911181
06-May-2020 05:32:03.768,0.7043081521987915,50917,71911156,983,-0.7042883634567261,0.0636502206325531,-0.06226586550474167,71911182
06-May-2020 05:32:04.768,0.7043076753616333,50917,71911156,983,-0.7042942047119141,0.0636199563741684,-0.0622367188334465,71911183
06-May-2020 05:32:05.768,0.7043100595474243,50917,71911156,983,-0.7042958736419678,0.06359522044658661,-0.06221555173397064,71911184
06-May-2020 05:32:06.768,0.7043155431747437,50917,71911156,983,-0.7042950391769409,0.06356726586818695,-0.06218968331813812,71911185
06-May-2020 05:32:07.768,0.7043225765228271,50917,71911156,983,-0.7042933702468872,0.0635301023721695,-0.062168411910533905,71911186
06-May-2020 05:32:08.768,0.7043246030807495,50917,71911188,983,-0.7042959928512573,0.0635145753622055,-0.06213244050741196,71911187
06-May-2020 05:32:09.768,0.7043243646621704,50917,71911188,983,-0.7043012380599976,0.06348414719104767,-0.06210801750421524,71911188
06-May-2020 05:32:10.768,0.7043267488479614,50917,71911188,983,-0.704302191734314,0.06345655024051666,-0.06209511309862137,71911189
06-May-2020 05:32:11.768,0.7043322324752808,50917,71911188,983,-0.7043019533157349,0.06343849003314972,-0.062056757509708405,71911190
06-May-2020 05:32:12.768,0.7043277025222778,50917,71911188,983,-0.704310417175293,0.06341451406478882,-0.062032245099544525,71911191
06-May-2020 05:32:13.768,0.7043269872665405,50917,71911188,983,-0.704315185546875,0.06338810920715332,-0.0620146319270134,71911192
06-May-2020 05:32:14.768,0.7043341398239136,50949,71911188,983,-0.7043132781982422,0.06336501240730286,-0.06198073923587799,71911193
06-May-2020 05:32:15.768,0.7043352127075195,50949,71911188,983,-0.7043168544769287,0.0633430927991867,-0.06195073574781418,71911194
06-May-2020 05:32:16.768,0.7043331861495972,50949,71911188,983,-0.7043235301971436,0.06331244111061096,-0.0619296059012413,71911195
06-May-2020 05:32:17.768,0.7043386697769165,50949,71911188,983,-0.704322338104248,0.06328850984573364,-0.06190390884876251,71911196
06-May-2020 05:32:18.768,0.7043465375900269,50949,71911188,983,-0.7043191194534302,0.06325966119766235,-0.06188194453716278,71911197
06-May-2020 05:32:19.768,0.7043499946594238,50949,71911188,983,-0.7043205499649048,0.06322744488716125,-0.061856240034103394,71911198
06-May-2020 05:32:20.768,0.7043497562408447,50949,71911188,983,-0.7043254375457764,0.06320294737815857,-0.06182802468538284,71911199
06-May-2020 05:32:21.768,0.704352617263794,50949,71911188,983,-0.7043265104293823,0.0631820410490036,-0.06180313974618912,71911200
06-May-2020 05:32:22.768,0.704355001449585,50949,71911188,983,-0.7043291330337524,0.06314904987812042,-0.06178128719329834,71911201
06-May-2020 05:32:23.768,0.7043545246124268,50949,71911188,983,-0.7043334245681763,0.06312902271747589,-0.06175655126571655,71911202
06-May-2020 05:32:24.768,0.7043547630310059,50949,71911188,983,-0.7043378353118896,0.06311202049255371,-0.06172529608011246,71911203
06-May-2020 05:32:25.768,0.7043554782867432,50949,71911188,983,-0.7043416500091553,0.063081294298172,-0.06170496344566345,71911204
06-May-2020 05:32:26.768,0.7043598890304565,50949,71911188,983,-0.7043412923812866,0.06305788457393646,-0.06167909502983093,71911205
06-May-2020 05:32:27.768,0.7043623924255371,50949,71911188,983,-0.704344630241394,0.06303222477436066,-0.06164347380399704,71911206
06-May-2020 05:32:28.768,0.7043620347976685,50949,71911188,983,-0.7043486833572388,0.06300435960292816,-0.061625272035598755,71911207
06-May-2020 05:32:29.768,0.70436692237854,50949,71911188,983,-0.7043490409851074,0.06297311186790466,-0.061602406203746796,71911208
06-May-2020 05:32:30.768,0.7043766975402832,50949,71911188,983,-0.7043439149856567,0.06294876337051392,-0.06156959384679794,71911209
06-May-2020 05:32:31.768,0.7043771743774414,50949,71911188,983,-0.704348087310791,0.06292286515235901,-0.061547040939331055,71911210
06-May-2020 05:32:32.768,0.7043758630752563,50949,71911188,983,-0.7043535709381104,0.06289458274841309,-0.06152629107236862,71911211
06-May-2020 05:32:33.768,0.7043826580047607,50949,71911188,983,-0.7043521404266357,0.06287050247192383,-0.06149076670408249,71911212
06-May-2020 05:32:34.768,0.7043837308883667,50949,71911188,983,-0.7043546438217163,0.06284886598587036,-0.06146690994501114,71911213
06-May-2020 05:32:35.768,0.7043790817260742,50949,71911188,983,-0.7043638229370117,0.06282085180282593,-0.06144814193248749,71911214
06-May-2020 05:32:36.768,0.7043806314468384,50949,71911188,983,-0.7043663263320923,0.06280021369457245,-0.06142096966505051,71911215
06-May-2020 05:32:37.768,0.7043837308883667,50949,71911188,983,-0.7043675184249878,0.06277784705162048,-0.0613936185836792,71911216
06-May-2020 05:32:38.768,0.7043852806091309,50949,71911188,983,-0.7043707370758057,0.06275039911270142,-0.061368316411972046,71911217
06-May-2020 05:32:39.768,0.7043867111206055,50949,71911188,983,-0.7043741941452026,0.06272445619106293,-0.06134027987718582,71911218
06-May-2020 05:32:40.768,0.7043908834457397,50949,71911220,983,-0.7043747901916504,0.06269803643226624,-0.06131189316511154,71911219
06-May-2020 05:32:41.768,0.7043976783752441,50949,71911220,983,-0.704372763633728,0.06266511976718903,-0.06129160523414612,71911220
06-May-2020 05:32:42.768,0.7044013738632202,50949,71911220,983,-0.7043737173080444,0.06263263523578644,-0.06127188354730606,71911221
06-May-2020 05:32:43.768,0.7044049501419067,50949,71911220,983,-0.7043740749359131,0.06262165307998657,-0.06123282015323639,71911222
06-May-2020 05:32:44.768,0.7044045925140381,50949,71911220,983,-0.7043790817260742,0.0625862330198288,-0.06121941655874252,71911223
06-May-2020 05:32:45.768,0.7044069766998291,50949,71911220,983,-0.7043813467025757,0.06255613267421722,-0.06119547039270401,71911224
06-May-2020 05:32:46.768,0.7044086456298828,50981,71911220,983,-0.7043836116790771,0.06254525482654572,-0.0611613392829895,71911225
06-May-2020 05:32:47.768,0.7044054269790649,50981,71911220,983,-0.704391598701477,0.06251692771911621,-0.06113581359386444,71911226
06-May-2020 05:32:48.768,0.7044066190719604,50981,71911220,983,-0.7043954133987427,0.06248384714126587,-0.06111381947994232,71911227
06-May-2020 05:32:49.768,0.7044144868850708,50981,71911220,983,-0.7043917179107666,0.062468744814395905,-0.06107646971940994,71911228
06-May-2020 05:32:50.768,0.704413652420044,50981,71911220,983,-0.7043966054916382,0.06244690716266632,-0.06105837970972061,71911229
06-May-2020 05:32:51.768,0.7044121026992798,50981,71911220,983,-0.7044030427932739,0.062411777675151825,-0.06103414297103882,71911230
06-May-2020 05:32:52.768,0.7044198513031006,50981,71911220,983,-0.704399824142456,0.062388285994529724,-0.061005353927612305,71911231
06-May-2020 05:32:53.768,0.7044287919998169,50981,71911220,983,-0.7043957710266113,0.062360942363739014,-0.06097611039876938,71911232
06-May-2020 05:32:54.768,0.704426646232605,50981,71911220,983,-0.7044023275375366,0.06233081966638565,-0.06095802038908005,71911233
06-May-2020 05:32:55.768,0.7044284343719482,50981,71911220,983,-0.7044050693511963,0.06230781227350235,-0.060928769409656525,71911234
06-May-2020 05:32:56.768,0.7044336795806885,50981,71911220,983,-0.7044036388397217,0.06228644400835037,-0.06090310961008072,71911235
06-May-2020 05:32:57.768,0.704434871673584,50981,71911220,983,-0.7044075727462769,0.06225327402353287,-0.06088070571422577,71911236
06-May-2020 05:32:58.768,0.7044334411621094,50981,71911220,983,-0.7044132947921753,0.06223328411579132,-0.060851722955703735,71911237
06-May-2020 05:32:59.768,0.7044336795806885,50981,71911220,983,-0.7044167518615723,0.06221599876880646,-0.06082764267921448,71911238
06-May-2020 05:33:00.768,0.704434871673584,50981,71911220,983,-0.704420804977417,0.06218191236257553,-0.06079763174057007,71911239
06-May-2020 05:33:01.768,0.7044366598129272,50981,71911220,983,-0.7044233083724976,0.06215575337409973,-0.060774706304073334,71911240
06-May-2020 05:33:02.768,0.7044410705566406,50981,71911220,983,-0.7044234275817871,0.06213369220495224,-0.0607449933886528,71911241
06-May-2020 05:33:03.768,0.7044429779052734,50981,71911220,983,-0.7044256925582886,0.06210927665233612,-0.06072373688220978,71911242
06-May-2020 05:33:04.768,0.7044470310211182,50981,71911220,983,-0.7044260501861572,0.062076494097709656,-0.06070561707019806,71911243
06-May-2020 05:33:05.768,0.7044529914855957,50981,71911220,983,-0.7044246196746826,0.06205492466688156,-0.06067728251218796,71911244
06-May-2020 05:33:06.768,0.704456090927124,50981,71911220,983,-0.7044261693954468,0.0620289146900177,-0.060648009181022644,71911245
06-May-2020 05:33:07.768,0.7044541835784912,50981,71911220,983,-0.7044328451156616,0.06199691444635391,-0.06062675267457962,71911246
06-May-2020 05:33:08.768,0.7044603824615479,50981,71911220,983,-0.7044309377670288,0.06197480112314224,-0.060596100986003876,71911247
06-May-2020 05:33:09.768,0.7044612169265747,50981,71911220,983,-0.7044347524642944,0.061954841017723083,-0.06056572496891022,71911248
06-May-2020 05:33:10.768,0.7044577598571777,50981,71911220,983,-0.7044422626495361,0.06192580610513687,-0.06054802983999252,71911249
06-May-2020 05:33:11.768,0.704459547996521,50981,71911220,983,-0.7044452428817749,0.06190173327922821,-0.060519397258758545,71911250
06-May-2020 05:33:12.768,0.7044644355773926,50981,71911252,983,-0.7044450044631958,0.06187845766544342,-0.060485340654850006,71911251
06-May-2020 05:33:13.768,0.7044640779495239,50981,71911252,983,-0.7044494152069092,0.06184922903776169,-0.060469336807727814,71911252
06-May-2020 05:33:14.768,0.7044655084609985,50981,71911252,983,-0.704452633857727,0.06182490289211273,-0.06043893098831177,71911253
06-May-2020 05:33:15.768,0.7044720649719238,50981,71911252,983,-0.7044507265090942,0.06180071085691452,-0.060412175953388214,71911254
06-May-2020 05:33:16.768,0.7044739723205566,50981,71911252,983,-0.7044529914855957,0.06177043914794922,-0.06039184331893921,71911255
06-May-2020 05:33:17.768,0.7044779062271118,50981,71911252,983,-0.7044539451599121,0.061740726232528687,-0.06036539375782013,71911256
06-May-2020 05:33:18.768,0.7044813632965088,51013,71911252,983,-0.7044545412063599,0.06171928346157074,-0.060337528586387634,71911257
06-May-2020 05:33:19.768,0.7044838666915894,51013,71911252,983,-0.7044564485549927,0.06168889254331589,-0.06031705439090729,71911258
06-May-2020 05:33:20.768,0.7044873237609863,51013,71911252,983,-0.7044582366943359,0.06165792793035507,-0.0602894127368927,71911259
06-May-2020 05:33:21.768,0.7044880390167236,51013,71911252,983,-0.7044607400894165,0.06165006756782532,-0.06025595963001251,71911260
06-May-2020 05:33:22.768,0.7044845819473267,51013,71911252,983,-0.7044690847396851,0.06161860376596451,-0.060234084725379944,71911261
06-May-2020 05:33:23.768,0.7044843435287476,51013,71911252,983,-0.7044737339019775,0.061587028205394745,-0.0602155476808548,71911262
06-May-2020 05:33:24.768,0.7044893503189087,51013,71911252,983,-0.7044731378555298,0.06157524138689041,-0.060175903141498566,71911263
06-May-2020 05:33:25.768,0.70448899269104,51013,71911252,983,-0.7044777870178223,0.06154635548591614,-0.060153961181640625,71911264
06-May-2020 05:33:26.768,0.7044893503189087,51013,71911252,983,-0.7044820785522461,0.061512500047683716,-0.060133643448352814,71911265
06-May-2020 05:33:27.768,0.7045011520385742,51013,71911252,983,-0.704475998878479,0.06148676574230194,-0.060096293687820435,71911266
06-May-2020 05:33:28.768,0.7045034170150757,51013,71911252,983,-0.7044774293899536,0.06146056950092316,-0.06007460504770279,71911267
06-May-2020 05:33:29.768,0.704503059387207,51013,71911252,983,-0.7044817209243774,0.061429113149642944,-0.06006314605474472,71911268
06-May-2020 05:33:30.768,0.7045086622238159,51013,71911252,983,-0.7044805288314819,0.061407968401908875,-0.06003253906965256,71911269
06-May-2020 05:33:31.768,0.7045139074325562,51013,71911252,983,-0.7044799327850342,0.06138508766889572,-0.06000339239835739,71911270
06-May-2020 05:33:32.768,0.7045108079910278,51013,71911252,983,-0.7044873237609863,0.06135639548301697,-0.0599835067987442,71911271
06-May-2020 05:33:33.768,0.7045103311538696,51013,71911252,983,-0.7044922113418579,0.061334483325481415,-0.05995245277881622,71911272
06-May-2020 05:33:34.769,0.7045128345489502,51013,71911252,983,-0.7044942378997803,0.061315253376960754,-0.05992194265127182,71911273
06-May-2020 05:33:35.769,0.7045141458511353,51013,71911252,983,-0.7044974565505981,0.061284616589546204,-0.05989658087491989,71911274
06-May-2020 05:33:36.769,0.704513669013977,51013,71911252,983,-0.7045018672943115,0.06126230210065842,-0.05987005680799484,71911275
06-May-2020 05:33:37.769,0.7045187950134277,51013,71911252,983,-0.7045015096664429,0.06124008446931839,-0.05984180420637131,71911276
06-May-2020 05:33:38.769,0.7045209407806396,51013,71911252,983,-0.7045044898986816,0.06120415776968002,-0.05981821566820145,71911277
06-May-2020 05:33:39.769,0.7045246362686157,51013,71911252,983,-0.7045047283172607,0.061174482107162476,-0.059798359870910645,71911278
06-May-2020 05:33:40.769,0.7045300006866455,51013,71911252,983,-0.7045040130615234,0.061150580644607544,-0.05976955592632294,71911279
06-May-2020 05:33:41.769,0.7045305967330933,51013,71911252,983,-0.7045077085494995,0.06112315505743027,-0.05974695086479187,71911280
06-May-2020 05:33:42.769,0.7045331001281738,51013,71911252,983,-0.7045094966888428,0.06109556555747986,-0.05972564220428467,71911281
06-May-2020 05:33:43.769,0.7045376300811768,51013,71911252,983,-0.7045094966888428,0.06107437610626221,-0.059694789350032806,71911282
06-May-2020 05:33:44.769,0.7045366764068604,51013,71911284,983,-0.7045141458511353,0.061051949858665466,-0.05967354029417038,71911283
06-May-2020 05:33:45.769,0.7045351266860962,51013,71911284,983,-0.7045199871063232,0.06102592498064041,-0.05965016037225723,71911284
06-May-2020 05:33:46.769,0.7045397758483887,51013,71911284,983,-0.7045199871063232,0.06100400537252426,-0.05961829423904419,71911285
06-May-2020 05:33:47.769,0.7045419216156006,51013,71911284,983,-0.7045227289199829,0.06098119914531708,-0.05958544462919235,71911286
06-May-2020 05:33:48.769,0.7045390605926514,51013,71911284,983,-0.7045296430587769,0.06095345318317413,-0.059562891721725464,71911287
06-May-2020 05:33:49.769,0.7045438289642334,51013,71911284,983,-0.7045294046401978,0.060924090445041656,-0.05953852832317352,71911288
06-May-2020 05:33:50.769,0.7045512199401855,51045,71911284,983,-0.7045274972915649,0.060896508395671844,-0.059503696858882904,71911289
06-May-2020 05:33:51.769,0.7045509815216064,51045,71911284,983,-0.7045314311981201,0.06086805462837219,-0.05948996543884277,71911290
06-May-2020 05:33:52.769,0.7045542001724243,51045,71911284,983,-0.7045325040817261,0.060842350125312805,-0.059465810656547546,71911291
06-May-2020 05:33:53.769,0.7045587301254272,51045,71911284,983,-0.7045321464538574,0.06081872433423996,-0.059435367584228516,71911292
06-May-2020 05:33:54.769,0.7045601606369019,51045,71911284,983,-0.7045348882675171,0.060791246592998505,-0.05941986292600632,71911293
06-May-2020 05:33:55.769,0.7045613527297974,51045,71911284,983,-0.7045376300811768,0.060767121613025665,-0.05939494073390961,71911294
06-May-2020 05:33:56.769,0.7045618295669556,51045,71911284,983,-0.7045410871505737,0.06074891984462738,-0.05936560779809952,71911295
06-May-2020 05:33:57.769,0.7045636177062988,51045,71911284,983,-0.7045445442199707,0.060725316405296326,-0.05933007597923279,71911296
06-May-2020 05:33:58.769,0.7045658826828003,51045,71911284,983,-0.7045465707778931,0.060696594417095184,-0.059306852519512177,71911297
06-May-2020 05:33:59.769,0.7045665979385376,51045,71911284,983,-0.70455002784729,0.06067376583814621,-0.059281691908836365,71911298
06-May-2020 05:34:00.769,0.70456862449646,51045,71911284,983,-0.7045526504516602,0.06064591556787491,-0.059255450963974,71911299
06-May-2020 05:34:01.769,0.7045717239379883,51045,71911284,983,-0.7045546770095825,0.06061039865016937,-0.059230513870716095,71911300
06-May-2020 05:34:02.769,0.7045785188674927,51045,71911284,983,-0.7045526504516602,0.06058268994092941,-0.059204161167144775,71911301
06-May-2020 05:34:03.769,0.7045812606811523,51045,71911284,983,-0.704553484916687,0.060568004846572876,-0.059175044298172,71911302
06-May-2020 05:34:04.769,0.7045787572860718,51045,71911284,983,-0.7045598030090332,0.06053207814693451,-0.05916355550289154,71911303
06-May-2020 05:34:05.769,0.7045848369598389,51045,71911284,983,-0.7045583724975586,0.0605042427778244,-0.059136971831321716,71911304
06-May-2020 05:34:06.769,0.70458984375,51045,71911284,983,-0.7045571804046631,0.060491301119327545,-0.05910661816596985,71911305
06-May-2020 05:34:07.769,0.704585075378418,51045,71911284,983,-0.7045658826828003,0.060461752116680145,-0.05908741056919098,71911306
06-May-2020 05:34:08.769,0.7045868635177612,51045,71911284,983,-0.7045685052871704,0.06043443828821182,-0.059064872562885284,71911307
06-May-2020 05:34:09.769,0.7045934200286865,51045,71911284,983,-0.7045674324035645,0.06041491776704788,-0.059022240340709686,71911308
06-May-2020 05:34:10.769,0.7045925855636597,51045,71911284,983,-0.704572319984436,0.060386426746845245,-0.05900119990110397,71911309
06-May-2020 05:34:11.769,0.7045917510986328,51045,71911284,983,-0.7045774459838867,0.06035703420639038,-0.05897782742977142,71911310
06-May-2020 05:34:12.769,0.7045958042144775,51045,71911284,983,-0.7045780420303345,0.06033752113580704,-0.05894339829683304,71911311
06-May-2020 05:34:13.769,0.7045997381210327,51045,71911284,983,-0.7045779228210449,0.06031213700771332,-0.058926500380039215,71911312
06-May-2020 05:34:14.769,0.7046011686325073,51045,71911284,983,-0.7045806646347046,0.06027783453464508,-0.05890652537345886,71911313
06-May-2020 05:34:15.769,0.7046031951904297,51045,71911284,983,-0.7045831680297852,0.06025880575180054,-0.058873265981674194,71911314
06-May-2020 05:34:16.769,0.704609751701355,51045,71911316,983,-0.704580545425415,0.06023348867893219,-0.058852918446063995,71911315
06-May-2020 05:34:17.769,0.7046117782592773,51045,71911316,983,-0.7045830488204956,0.060202568769454956,-0.0588311105966568,71911316
06-May-2020 05:34:18.769,0.7046152353286743,51045,71911316,983,-0.7045841217041016,0.06017782539129257,-0.058800436556339264,71911317
06-May-2020 05:34:19.769,0.7046167850494385,51045,71911316,983,-0.7045869827270508,0.060155510902404785,-0.05877220630645752,71911318
06-May-2020 05:34:20.769,0.7046142816543579,51045,71911316,983,-0.7045937776565552,0.06012970209121704,-0.058749422430992126,71911319
06-May-2020 05:34:21.769,0.7046176195144653,51045,71911316,983,-0.704594612121582,0.06010422855615616,-0.0587199404835701,71911320
06-May-2020 05:34:22.769,0.7046180963516235,51077,71911316,983,-0.7045986652374268,0.06007804721593857,-0.05869187414646149,71911321
06-May-2020 05:34:23.769,0.7046173810958862,51077,71911316,983,-0.7046035528182983,0.06005608290433884,-0.05866513401269913,71911322
06-May-2020 05:34:24.769,0.7046196460723877,51077,71911316,983,-0.7046053409576416,0.06002797186374664,-0.05864604562520981,71911323
06-May-2020 05:34:25.769,0.7046258449554443,51077,71911316,983,-0.7046040296554565,0.06000295281410217,-0.05861322581768036,71911324
06-May-2020 05:34:26.769,0.7046287059783936,51077,71911316,983,-0.7046051025390625,0.05997764319181442,-0.058591216802597046,71911325
06-May-2020 05:34:27.769,0.7046304941177368,51077,71911316,983,-0.7046071290969849,0.059950463473796844,-0.05857224017381668,71911326
06-May-2020 05:34:28.769,0.704636812210083,51077,71911316,983,-0.7046056985855103,0.059922829270362854,-0.058542147278785706,71911327
06-May-2020 05:34:29.769,0.7046409845352173,51077,71911316,983,-0.7046055793762207,0.059898458421230316,-0.058519452810287476,71911328
06-May-2020 05:34:30.769,0.7046406269073486,51077,71911316,983,-0.7046101093292236,0.059872083365917206,-0.05849619209766388,71911329
06-May-2020 05:34:31.769,0.7046425342559814,51077,71911316,983,-0.7046129703521729,0.05984465032815933,-0.05846650153398514,71911330
06-May-2020 05:34:32.769,0.704642653465271,51077,71911316,983,-0.7046173810958862,0.05981975793838501,-0.05843731760978699,71911331
06-May-2020 05:34:33.769,0.704642653465271,51077,71911316,983,-0.7046222686767578,0.059791333973407745,-0.05840768665075302,71911332
06-May-2020 05:34:34.769,0.7046428918838501,51077,71911316,983,-0.7046258449554443,0.05977087467908859,-0.058382369577884674,71911333
06-May-2020 05:34:35.769,0.7046447992324829,51077,71911316,983,-0.704627275466919,0.05975060909986496,-0.05836346000432968,71911334
06-May-2020 05:34:36.769,0.7046494483947754,51077,71911316,983,-0.704627513885498,0.05972252041101456,-0.058336153626441956,71911335
06-May-2020 05:34:37.769,0.7046529054641724,51077,71911316,983,-0.7046283483505249,0.05969905108213425,-0.05830652266740799,71911336
06-May-2020 05:34:38.769,0.7046564817428589,51077,71911316,983,-0.7046297788619995,0.059672631323337555,-0.05827415734529495,71911337
06-May-2020 05:34:39.769,0.704659104347229,51077,71911316,983,-0.7046304941177368,0.05964350700378418,-0.05825885385274887,71911338
06-May-2020 05:34:40.769,0.7046636343002319,51077,71911316,983,-0.7046303749084473,0.05961790680885315,-0.05823696404695511,71911339
06-May-2020 05:34:41.769,0.7046668529510498,51077,71911316,983,-0.7046319246292114,0.059587545692920685,-0.05820629745721817,71911340
06-May-2020 05:34:42.769,0.7046676874160767,51077,71911316,983,-0.7046351432800293,0.059563279151916504,-0.05818372219800949,71911341
06-May-2020 05:34:43.769,0.7046698331832886,51077,71911316,983,-0.7046374082565308,0.05953880399465561,-0.058155544102191925,71911342
06-May-2020 05:34:44.769,0.7046716213226318,51077,71911316,983,-0.7046403884887695,0.05950508266687393,-0.05813232809305191,71911343
06-May-2020 05:34:45.769,0.7046723365783691,51077,71911316,983,-0.704643964767456,0.05949149280786514,-0.05809468775987625,71911344
06-May-2020 05:34:46.769,0.704670786857605,51077,71911316,983,-0.7046499252319336,0.059463582932949066,-0.058071739971637726,71911345
06-May-2020 05:34:47.769,0.7046725749969482,51077,71911316,983,-0.7046517133712769,0.05943688005208969,-0.05805583298206329,71911346
06-May-2020 05:34:48.769,0.704676628112793,51077,71911348,983,-0.704651951789856,0.059420689940452576,-0.058020398020744324,71911347
06-May-2020 05:34:49.769,0.7046791315078735,51077,71911348,983,-0.704654335975647,0.059389322996139526,-0.057993076741695404,71911348
06-May-2020 05:34:50.769,0.704680323600769,51077,71911348,983,-0.7046564817428589,0.059360042214393616,-0.057980045676231384,71911349
06-May-2020 05:34:51.769,0.704688549041748,51077,71911348,983,-0.7046533823013306,0.05933421105146408,-0.05794641375541687,71911350
06-May-2020 05:34:52.769,0.7046941518783569,51077,71911348,983,-0.7046521902084351,0.05930670350790024,-0.057919807732105255,71911351
06-May-2020 05:34:53.769,0.7046918869018555,51077,71911348,983,-0.7046585083007812,0.059277065098285675,-0.05790156126022339,71911352
06-May-2020 05:34:54.769,0.7046918869018555,51109,71911348,983,-0.7046635150909424,0.05925137549638748,-0.05786854773759842,71911353
06-May-2020 05:34:55.769,0.704696536064148,51109,71911348,983,-0.7046627998352051,0.05923224240541458,-0.05784148722887039,71911354
06-May-2020 05:34:56.769,0.7046984434127808,51109,71911348,983,-0.7046650648117065,0.059202611446380615,-0.057816892862319946,71911355
06-May-2020 05:34:57.769,0.7046952247619629,51109,71911348,983,-0.7046723365783691,0.05917733907699585,-0.05779346823692322,71911356
06-May-2020 05:34:58.769,0.7046992778778076,51109,71911348,983,-0.70467209815979,0.05915728211402893,-0.057765886187553406,71911357
06-May-2020 05:34:59.769,0.7047017812728882,51109,71911348,983,-0.7046737670898438,0.05913189798593521,-0.057739757001399994,71911358
06-May-2020 05:35:00.769,0.7047020196914673,51109,71911348,983,-0.7046773433685303,0.05910848081111908,-0.05771850794553757,71911359
06-May-2020 05:35:01.769,0.7047034502029419,51109,71911348,983,-0.7046804428100586,0.059082597494125366,-0.05769132077693939,71911360
06-May-2020 05:35:02.769,0.7047102451324463,51109,71911348,983,-0.7046786546707153,0.05905245989561081,-0.05765971541404724,71911361
06-May-2020 05:35:03.769,0.7047150135040283,51109,71911348,983,-0.7046782970428467,0.05902177095413208,-0.05764021724462509,71911362
06-May-2020 05:35:04.769,0.7047158479690552,51109,71911348,983,-0.7046811580657959,0.05899418890476227,-0.057618625462055206,71911363
06-May-2020 05:35:05.769,0.7047182321548462,51109,71911348,983,-0.7046833038330078,0.058973245322704315,-0.057585954666137695,71911364
06-May-2020 05:35:06.769,0.7047206163406372,51109,71911348,983,-0.7046849727630615,0.05894578993320465,-0.05756537616252899,71911365
06-May-2020 05:35:07.769,0.7047232389450073,51109,71911348,983,-0.7046867609024048,0.058915309607982635,-0.05753999203443527,71911366
06-May-2020 05:35:08.769,0.704723596572876,51109,71911348,983,-0.70469069480896,0.058900460600852966,-0.05750542879104614,71911367
06-May-2020 05:35:09.769,0.7047233581542969,51109,71911348,983,-0.7046951055526733,0.05887499451637268,-0.05748043209314346,71911368
06-May-2020 05:35:10.769,0.7047237157821655,51109,71911348,983,-0.7046992778778076,0.05884486436843872,-0.05745762586593628,71911369
06-May-2020 05:35:11.769,0.7047269344329834,51109,71911348,983,-0.7046996355056763,0.05882377177476883,-0.057431504130363464,71911370
06-May-2020 05:35:12.769,0.7047286033630371,51109,71911348,983,-0.704702615737915,0.05879979580640793,-0.05740330368280411,71911371
06-May-2020 05:35:13.769,0.7047287225723267,51109,71911348,983,-0.7047065496444702,0.05876933038234711,-0.057383954524993896,71911372
06-May-2020 05:35:14.769,0.7047334909439087,51109,71911348,983,-0.7047053575515747,0.05874461680650711,-0.05736084282398224,71911373
06-May-2020 05:35:15.769,0.7047408819198608,51109,71911348,983,-0.7047028541564941,0.05871432274580002,-0.05733313411474228,71911374
06-May-2020 05:35:16.769,0.7047430276870728,51109,71911348,983,-0.7047052383422852,0.05868414044380188,-0.05730859190225601,71911375
06-May-2020 05:35:17.769,0.7047432661056519,51109,71911348,983,-0.7047096490859985,0.05865618586540222,-0.05728010833263397,71911376
06-May-2020 05:35:18.769,0.7047486305236816,51109,71911348,983,-0.704708456993103,0.05863313376903534,-0.057255372405052185,71911377
06-May-2020 05:35:19.769,0.7047504186630249,51109,71911348,983,-0.7047115564346313,0.05860394239425659,-0.057223476469516754,71911378
06-May-2020 05:35:20.769,0.7047481536865234,51109,71911380,983,-0.7047176361083984,0.05858267843723297,-0.05720079690217972,71911379
06-May-2020 05:35:21.769,0.7047492265701294,51109,71911380,983,-0.7047196626663208,0.05856579542160034,-0.057172730565071106,71911380
06-May-2020 05:35:22.769,0.70475172996521,51109,71911380,983,-0.7047216892242432,0.05853892117738724,-0.05714600533246994,71911381
06-May-2020 05:35:23.769,0.7047514915466309,51109,71911380,983,-0.7047257423400879,0.05851282179355621,-0.05712434649467468,71911382
06-May-2020 05:35:24.769,0.7047528028488159,51109,71911380,983,-0.7047282457351685,0.058493807911872864,-0.057098180055618286,71911383
06-May-2020 05:35:25.769,0.7047574520111084,51109,71911380,983,-0.7047282457351685,0.05846560001373291,-0.05706997215747833,71911384
06-May-2020 05:35:26.769,0.7047610282897949,51141,71911380,983,-0.7047291994094849,0.058425627648830414,-0.0570535883307457,71911385
06-May-2020 05:35:27.769,0.7047662734985352,51141,71911380,983,-0.7047280073165894,0.058411017060279846,-0.0570182129740715,71911386
06-May-2020 05:35:28.769,0.7047683000564575,51141,71911380,983,-0.7047309875488281,0.05837707221508026,-0.05699284374713898,71911387
06-May-2020 05:35:29.769,0.7047693729400635,51141,71911380,983,-0.7047339677810669,0.05834626406431198,-0.05697242170572281,71911388
06-May-2020 05:35:30.769,0.7047746181488037,51141,71911380,983,-0.7047334909439087,0.05832715332508087,-0.05693536251783371,71911389
06-May-2020 05:35:31.769,0.7047725915908813,51141,71911380,983,-0.7047394514083862,0.05830129235982895,-0.056912586092948914,71911390
06-May-2020 05:35:32.769,0.7047691345214844,51141,71911380,983,-0.7047469615936279,0.058273978531360626,-0.05689290165901184,71911391
06-May-2020 05:35:33.769,0.7047736644744873,51141,71911380,983,-0.7047464847564697,0.05825226753950119,-0.05686148256063461,71911392
06-May-2020 05:35:34.769,0.7047770023345947,51141,71911380,983,-0.7047470808029175,0.05822967737913132,-0.05683976411819458,71911393
06-May-2020 05:35:35.769,0.7047758102416992,51141,71911380,983,-0.7047520875930786,0.05820014327764511,-0.05681978911161423,71911394
06-May-2020 05:35:36.769,0.7047768831253052,51141,71911380,983,-0.7047553062438965,0.05817805230617523,-0.056790195405483246,71911395
06-May-2020 05:35:37.769,0.7047830820083618,51141,71911380,983,-0.7047525644302368,0.058155760169029236,-0.05676945298910141,71911396
06-May-2020 05:35:38.769,0.7047886848449707,51141,71911380,983,-0.7047522068023682,0.0581209734082222,-0.05674302577972412,71911397
06-May-2020 05:35:39.769,0.7047879695892334,51141,71911380,983,-0.7047567367553711,0.05809511989355087,-0.05671572685241699,71911398
06-May-2020 05:35:40.769,0.7047933340072632,51141,71911380,983,-0.7047562599182129,0.058070309460163116,-0.05668782442808151,71911399
06-May-2020 05:35:41.769,0.7047954797744751,51141,71911380,983,-0.7047585248947144,0.05803778022527695,-0.05666578561067581,71911400
06-May-2020 05:35:42.769,0.704796314239502,51141,71911380,983,-0.7047619819641113,0.058012060821056366,-0.056635528802871704,71911401
06-May-2020 05:35:43.769,0.7047950029373169,51141,71911380,983,-0.704767107963562,0.05799456685781479,-0.05660584568977356,71911402
06-May-2020 05:35:44.769,0.7047958374023438,51141,71911380,983,-0.7047708034515381,0.05796569585800171,-0.05658165365457535,71911403
06-May-2020 05:35:45.769,0.7047973871231079,51141,71911380,983,-0.70477294921875,0.05794341117143631,-0.05655686557292938,71911404
06-May-2020 05:35:46.769,0.7048002481460571,51141,71911380,983,-0.704774022102356,0.05792456120252609,-0.05652811378240585,71911405
06-May-2020 05:35:47.769,0.7048014402389526,51141,71911380,983,-0.7047762870788574,0.057900652289390564,-0.056508615612983704,71911406
06-May-2020 05:35:48.769,0.704802393913269,51141,71911380,983,-0.7047796249389648,0.057870052754879,-0.05648808181285858,71911407
06-May-2020 05:35:49.769,0.704810619354248,51141,71911380,983,-0.7047765254974365,0.05783817172050476,-0.05645769089460373,71911408
06-May-2020 05:35:50.769,0.7048134803771973,51141,71911380,983,-0.7047771215438843,0.05781769007444382,-0.05643636733293533,71911409
06-May-2020 05:35:51.769,0.7048130035400391,51141,71911380,983,-0.7047821283340454,0.057785920798778534,-0.05640910565853119,71911410
06-May-2020 05:35:52.769,0.7048168182373047,51141,71911412,983,-0.7047824859619141,0.05775967240333557,-0.05638447403907776,71911411
06-May-2020 05:35:53.769,0.7048194408416748,51141,71911412,983,-0.7047841548919678,0.057737015187740326,-0.0563550665974617,71911412
06-May-2020 05:35:54.769,0.7048205137252808,51141,71911412,983,-0.7047874927520752,0.0577104315161705,-0.056328535079956055,71911413
06-May-2020 05:35:55.769,0.7048189640045166,51141,71911412,983,-0.7047923803329468,0.05768789350986481,-0.0563054233789444,71911414
06-May-2020 05:35:56.769,0.7048202753067017,51141,71911412,983,-0.7047953605651855,0.05766620486974716,-0.05627182871103287,71911415
06-May-2020 05:35:57.769,0.7048239707946777,51141,71911412,983,-0.7047960758209229,0.057639047503471375,-0.05624840408563614,71911416
06-May-2020 05:35:58.769,0.7048249244689941,51173,71911412,983,-0.704798698425293,0.05761730670928955,-0.056224942207336426,71911417
06-May-2020 05:35:59.769,0.7048267126083374,51173,71911412,983,-0.7048009634017944,0.057592712342739105,-0.05619928985834122,71911418
06-May-2020 05:36:00.769,0.7048295736312866,51173,71911412,983,-0.7048020362854004,0.057563021779060364,-0.05617830902338028,71911419
06-May-2020 05:36:01.769,0.7048330307006836,51173,71911412,983,-0.7048031091690063,0.05753254145383835,-0.056155264377593994,71911420
06-May-2020 05:36:02.769,0.7048356533050537,51173,71911412,983,-0.7048044204711914,0.057510875165462494,-0.05612819641828537,71911421
06-May-2020 05:36:03.769,0.7048376798629761,51173,71911412,983,-0.704806923866272,0.05748023837804794,-0.05610347539186478,71911422
06-May-2020 05:36:04.769,0.7048403024673462,51173,71911412,983,-0.7048084735870361,0.057449646294116974,-0.05607794225215912,71911423
06-May-2020 05:36:05.769,0.7048423290252686,51173,71911412,983,-0.7048107385635376,0.057425759732723236,-0.056049272418022156,71911424
06-May-2020 05:36:06.769,0.7048436403274536,51173,71911412,983,-0.7048133611679077,0.05740555375814438,-0.056020647287368774,71911425
06-May-2020 05:36:07.769,0.7048430442810059,51173,71911412,983,-0.7048177719116211,0.057375214993953705,-0.0560029074549675,71911426
06-May-2020 05:36:08.769,0.7048479318618774,51173,71911412,983,-0.704817533493042,0.057357773184776306,-0.055963367223739624,71911427
06-May-2020 05:36:09.769,0.7048474550247192,51173,71911412,983,-0.7048224210739136,0.05732700228691101,-0.05594111979007721,71911428
06-May-2020 05:36:10.769,0.704846978187561,51173,71911412,983,-0.704826831817627,0.05729877948760986,-0.0559212788939476,71911429
06-May-2020 05:36:11.769,0.7048511505126953,51173,71911412,983,-0.7048267126083374,0.057284243404865265,-0.055887892842292786,71911430
06-May-2020 05:36:12.769,0.7048522233963013,51173,71911412,983,-0.7048295736312866,0.05725441873073578,-0.055866844952106476,71911431
06-May-2020 05:36:13.769,0.7048554420471191,51173,71911412,983,-0.7048302888870239,0.05722174793481827,-0.05585112422704697,71911432
06-May-2020 05:36:14.769,0.7048609256744385,51173,71911412,983,-0.7048293352127075,0.057200945913791656,-0.055815912783145905,71911433
06-May-2020 05:36:15.769,0.7048633098602295,51173,71911412,983,-0.704830527305603,0.05717245489358902,-0.05579443275928497,71911434
06-May-2020 05:36:16.769,0.7048624753952026,51173,71911412,983,-0.7048351764678955,0.057142555713653564,-0.055778756737709045,71911435
06-May-2020 05:36:17.769,0.704865574836731,51173,71911412,983,-0.7048367261886597,0.057122379541397095,-0.05574391782283783,71911436
06-May-2020 05:36:18.769,0.7048677206039429,51173,71911412,983,-0.7048382759094238,0.05710212141275406,-0.05571523308753967,71911437
06-May-2020 05:36:19.769,0.7048670053482056,51173,71911412,983,-0.7048435211181641,0.0570683553814888,-0.0556928887963295,71911438
06-May-2020 05:36:20.769,0.7048698663711548,51173,71911412,983,-0.7048453092575073,0.05704592913389206,-0.055658794939517975,71911439
06-May-2020 05:36:21.769,0.704872727394104,51173,71911412,983,-0.7048461437225342,0.05702320486307144,-0.05563299357891083,71911440
06-May-2020 05:36:22.769,0.7048705816268921,51173,71911412,983,-0.7048523426055908,0.0569925531744957,-0.0556100457906723,71911441
06-May-2020 05:36:23.769,0.7048747539520264,51173,71911412,983,-0.7048521041870117,0.05696967989206314,-0.05558805912733078,71911442
06-May-2020 05:36:24.769,0.7048784494400024,51173,71911444,983,-0.7048522233963013,0.05694732815027237,-0.05555832386016846,71911443
06-May-2020 05:36:25.769,0.7048797607421875,51173,71911444,983,-0.7048549652099609,0.05691661685705185,-0.05553767830133438,71911444
06-May-2020 05:36:26.769,0.7048828601837158,51173,71911444,983,-0.7048560380935669,0.05689331144094467,-0.05551335960626602,71911445
06-May-2020 05:36:27.769,0.704887866973877,51173,71911444,983,-0.7048553228378296,0.05686507374048233,-0.05548352748155594,71911446
06-May-2020 05:36:28.769,0.7048871517181396,51173,71911444,983,-0.7048602104187012,0.0568368062376976,-0.055462323129177094,71911447
06-May-2020 05:36:29.769,0.7048882246017456,51173,71911444,983,-0.7048631906509399,0.05681014060974121,-0.05543602257966995,71911448
06-May-2020 05:36:30.769,0.7048923969268799,51205,71911444,983,-0.7048633098602295,0.056786999106407166,-0.0554051399230957,71911449
06-May-2020 05:36:31.769,0.7048934698104858,51205,71911444,983,-0.7048659324645996,0.05676514655351639,-0.05538193881511688,71911450
06-May-2020 05:36:32.769,0.7048907279968262,51205,71911444,983,-0.704872727394104,0.05673682689666748,-0.05535852164030075,71911451
06-May-2020 05:36:33.769,0.7048933506011963,51205,71911444,983,-0.7048741579055786,0.05671444535255432,-0.05532979220151901,71911452
06-May-2020 05:36:34.769,0.7048970460891724,51205,71911444,983,-0.7048746347427368,0.056693099439144135,-0.05529998987913132,71911453
06-May-2020 05:36:35.769,0.7048971652984619,51205,71911444,983,-0.7048780918121338,0.0566609650850296,-0.05528564751148224,71911454
06-May-2020 05:36:36.769,0.7049015760421753,51205,71911444,983,-0.7048783302307129,0.0566345751285553,-0.05525396764278412,71911455
06-May-2020 05:36:37.769,0.7049065828323364,51205,71911444,983,-0.7048773765563965,0.05661281943321228,-0.05522532761096954,71911456
06-May-2020 05:36:38.769,0.7049065828323364,51205,71911444,983,-0.7048817873001099,0.056576184928417206,-0.055206313729286194,71911457
06-May-2020 05:36:39.769,0.7049107551574707,51205,71911444,983,-0.7048816680908203,0.05655239522457123,-0.05518065392971039,71911458
06-May-2020 05:36:40.769,0.7049133777618408,51205,71911444,983,-0.7048834562301636,0.05653025209903717,-0.05514881759881973,71911459
06-May-2020 05:36:41.769,0.7049126625061035,51205,71911444,983,-0.7048877477645874,0.056503720581531525,-0.055127888917922974,71911460
06-May-2020 05:36:42.769,0.7049124240875244,51205,71911444,983,-0.7048920392990112,0.05647991597652435,-0.05510031431913376,71911461
06-May-2020 05:36:43.769,0.7049158811569214,51205,71911444,983,-0.7048927545547485,0.05645756423473358,-0.05506855994462967,71911462
06-May-2020 05:36:44.769,0.704914927482605,51205,71911444,983,-0.7048977613449097,0.05643163621425629,-0.055046044290065765,71911463
06-May-2020 05:36:45.769,0.7049146890640259,51205,71911444,983,-0.704901933670044,0.056403785943984985,-0.05502266436815262,71911464
06-May-2020 05:36:46.769,0.7049217224121094,51205,71911444,983,-0.7048989534378052,0.05638189613819122,-0.05499286949634552,71911465
06-May-2020 05:36:47.769,0.7049254179000854,51205,71911444,983,-0.7048994302749634,0.056354694068431854,-0.05497044324874878,71911466
06-May-2020 05:36:48.769,0.7049268484115601,51205,71911444,983,-0.7049026489257812,0.05631571263074875,-0.05495082587003708,71911467
06-May-2020 05:36:49.769,0.7049332857131958,51205,71911444,983,-0.7049001455307007,0.05630142241716385,-0.054913558065891266,71911468
06-May-2020 05:36:50.769,0.70493483543396,51205,71911444,983,-0.7049030065536499,0.056267522275447845,-0.05489315092563629,71911469
06-May-2020 05:36:51.769,0.7049330472946167,51205,71911444,983,-0.7049089670181274,0.05623321235179901,-0.05487760156393051,71911470
06-May-2020 05:36:52.769,0.7049366235733032,51205,71911444,983,-0.7049088478088379,0.05621977895498276,-0.05483982712030411,71911471
06-May-2020 05:36:53.769,0.7049376964569092,51205,71911444,983,-0.7049123048782349,0.05619436502456665,-0.05480779707431793,71911472
06-May-2020 05:36:54.769,0.7049356698989868,51205,71911444,983,-0.7049179077148438,0.056163012981414795,-0.054796651005744934,71911473
06-May-2020 05:36:55.769,0.704938530921936,51205,71911444,983,-0.704918622970581,0.05614681541919708,-0.054765209555625916,71911474
06-May-2020 05:36:56.769,0.7049422264099121,51205,71911476,983,-0.7049195766448975,0.05612613260746002,-0.0547294095158577,71911475
06-May-2020 05:36:57.769,0.7049392461776733,51205,71911476,983,-0.7049263715744019,0.056091904640197754,-0.05471426993608475,71911476
06-May-2020 05:36:58.769,0.7049442529678345,51205,71911476,983,-0.7049256563186646,0.0560661256313324,-0.05468500405550003,71911477
06-May-2020 05:36:59.769,0.7049503326416016,51205,71911476,983,-0.7049235105514526,0.05604618042707443,-0.05465633422136307,71911478
06-May-2020 05:37:00.769,0.7049514055252075,51205,71911476,983,-0.7049264907836914,0.05601076781749725,-0.05463949590921402,71911479
06-May-2020 05:37:01.769,0.7049539089202881,51205,71911476,983,-0.7049283981323242,0.05598217248916626,-0.054612912237644196,71911480
06-May-2020 05:37:02.769,0.7049599885940552,51237,71911476,983,-0.7049258947372437,0.055961281061172485,-0.05458303540945053,71911481
06-May-2020 05:37:03.769,0.7049603462219238,51237,71911476,983,-0.7049297094345093,0.05593153089284897,-0.05456019192934036,71911482
06-May-2020 05:37:04.769,0.7049582004547119,51237,71911476,983,-0.7049356698989868,0.055906638503074646,-0.054538294672966,71911483
06-May-2020 05:37:05.769,0.7049598693847656,51237,71911476,983,-0.7049381732940674,0.05588829517364502,-0.05450417101383209,71911484
06-May-2020 05:37:06.769,0.7049607038497925,51237,71911476,983,-0.7049410343170166,0.05586380511522293,-0.054480113089084625,71911485
06-May-2020 05:37:07.769,0.7049603462219238,51237,71911476,983,-0.7049458026885986,0.05583442747592926,-0.05445639044046402,71911486
06-May-2020 05:37:08.769,0.7049617767333984,51237,71911476,983,-0.7049477100372314,0.05581676959991455,-0.054427243769168854,71911487
06-May-2020 05:37:09.769,0.7049661874771118,51237,71911476,983,-0.7049475908279419,0.05579057335853577,-0.05440129339694977,71911488
06-May-2020 05:37:10.769,0.7049680948257446,51237,71911476,983,-0.7049496173858643,0.055757977068424225,-0.0543830543756485,71911489
06-May-2020 05:37:11.769,0.704973578453064,51237,71911476,983,-0.7049486637115479,0.05572991073131561,-0.05435480922460556,71911490
06-May-2020 05:37:12.769,0.7049778699874878,51237,71911476,983,-0.7049483060836792,0.05570884048938751,-0.054322950541973114,71911491
06-May-2020 05:37:13.769,0.7049787044525146,51237,71911476,983,-0.704951286315918,0.055676452815532684,-0.05430646985769272,71911492
06-May-2020 05:37:14.769,0.7049814462661743,51237,71911476,983,-0.7049530744552612,0.05564674735069275,-0.054276615381240845,71911493
06-May-2020 05:37:15.769,0.704983115196228,51237,71911476,983,-0.7049551010131836,0.05563051253557205,-0.05424698442220688,71911494
06-May-2020 05:37:16.769,0.7049810886383057,51237,71911476,983,-0.7049614191055298,0.05560177564620972,-0.05422424525022507,71911495
06-May-2020 05:37:17.769,0.704981803894043,51237,71911476,983,-0.7049643993377686,0.0555754080414772,-0.05420103669166565,71911496
06-May-2020 05:37:18.769,0.7049849033355713,51237,71911476,983,-0.704965353012085,0.05555831640958786,-0.054167650640010834,71911497
06-May-2020 05:37:19.769,0.7049856185913086,51237,71911476,983,-0.7049680948257446,0.05553082376718521,-0.05414523184299469,71911498
06-May-2020 05:37:20.769,0.7049870491027832,51237,71911476,983,-0.7049709558486938,0.05549951642751694,-0.05412285029888153,71911499
06-May-2020 05:37:21.769,0.7049916982650757,51237,71911476,983,-0.7049703598022461,0.05547761917114258,-0.05409242957830429,71911500
06-May-2020 05:37:22.769,0.7049949169158936,51237,71911476,983,-0.704971432685852,0.05544781684875488,-0.054068684577941895,71911501
06-May-2020 05:37:23.769,0.7049955129623413,51237,71911476,983,-0.7049747705459595,0.05541662126779556,-0.05404789745807648,71911502
06-May-2020 05:37:24.769,0.7049990892410278,51237,71911476,983,-0.7049752473831177,0.055394917726516724,-0.05401935428380966,71911503
06-May-2020 05:37:25.769,0.7050020694732666,51237,71911476,983,-0.7049757242202759,0.055368319153785706,-0.05399559438228607,71911504
06-May-2020 05:37:26.769,0.705001950263977,51237,71911476,983,-0.7049804925918579,0.05532887578010559,-0.05397552251815796,71911505
06-May-2020 05:37:27.769,0.7050050497055054,51237,71911476,983,-0.704980731010437,0.05532139539718628,-0.053939834237098694,71911506
06-May-2020 05:37:28.769,0.7050034999847412,51237,71911508,983,-0.7049864530563354,0.05529205501079559,-0.05391674488782883,71911507
06-May-2020 05:37:29.769,0.7050037384033203,51237,71911508,983,-0.7049905061721802,0.05525783449411392,-0.053896352648735046,71911508
06-May-2020 05:37:30.769,0.7050074338912964,51237,71911508,983,-0.7049907445907593,0.055243320763111115,-0.05386026203632355,71911509
06-May-2020 05:37:31.769,0.705007791519165,51237,71911508,983,-0.7049943208694458,0.055219121277332306,-0.05383199453353882,71911510
06-May-2020 05:37:32.769,0.7050063610076904,51237,71911508,983,-0.7049990892410278,0.05519281327724457,-0.05381936579942703,71911511
06-May-2020 05:37:33.769,0.7050139904022217,51237,71911508,983,-0.7049957513809204,0.055169858038425446,-0.05378597974777222,71911512
06-May-2020 05:37:34.769,0.7050189971923828,51269,71911508,983,-0.7049946784973145,0.05514456331729889,-0.053758785128593445,71911513
06-May-2020 05:37:35.769,0.7050189971923828,51269,71911508,983,-0.7049983739852905,0.055109649896621704,-0.05374543368816376,71911514
06-May-2020 05:37:36.769,0.7050226926803589,51269,71911508,983,-0.7049993276596069,0.055081360042095184,-0.05371615290641785,71911515
06-May-2020 05:37:37.769,0.7050265073776245,51269,71911508,983,-0.7049987316131592,0.05506409704685211,-0.05368995666503906,71911516
06-May-2020 05:37:38.769,0.7050272226333618,51269,71911508,983,-0.7050027847290039,0.055026933550834656,-0.05366559326648712,71911517
06-May-2020 05:37:39.769,0.7050261497497559,51269,71911508,983,-0.7050076723098755,0.055003441870212555,-0.05364059656858444,71911518
06-May-2020 05:37:40.769,0.7050285339355469,51269,71911508,983,-0.7050086259841919,0.05499035120010376,-0.053609736263751984,71911519
06-May-2020 05:37:41.769,0.7050286531448364,51269,71911508,983,-0.7050126791000366,0.054960280656814575,-0.05358663201332092,71911520
06-May-2020 05:37:42.769,0.7050274610519409,51269,71911508,983,-0.7050184011459351,0.054931461811065674,-0.053558506071567535,71911521
06-May-2020 05:37:43.769,0.7050298452377319,51269,71911508,983,-0.7050192356109619,0.054918043315410614,-0.05352890491485596,71911522
06-May-2020 05:37:44.769,0.7050323486328125,51269,71911508,983,-0.705020546913147,0.054890863597393036,-0.05350493639707565,71911523
06-May-2020 05:37:45.769,0.7050347328186035,51269,71911508,983,-0.7050219774246216,0.054859280586242676,-0.05348613113164902,71911524
06-May-2020 05:37:46.769,0.7050402164459229,51269,71911508,983,-0.7050209045410156,0.054833658039569855,-0.05345587432384491,71911525
06-May-2020 05:37:47.769,0.7050440311431885,51269,71911508,983,-0.7050206661224365,0.054810717701911926,-0.05343355983495712,71911526
06-May-2020 05:37:48.769,0.7050470113754272,51269,71911508,983,-0.705021858215332,0.05477648973464966,-0.05341370403766632,71911527
06-May-2020 05:37:49.769,0.7050518989562988,51269,71911508,983,-0.7050213813781738,0.05474972724914551,-0.053385041654109955,71911528
06-May-2020 05:37:50.769,0.7050518989562988,51269,71911508,983,-0.7050251960754395,0.054726265370845795,-0.053356342017650604,71911529
06-May-2020 05:37:51.769,0.705051064491272,51269,71911508,983,-0.7050296068191528,0.054698146879673004,-0.05333315581083298,71911530
06-May-2020 05:37:52.769,0.7050517797470093,51269,71911508,983,-0.7050328254699707,0.05467338114976883,-0.05330575257539749,71911531
06-May-2020 05:37:53.769,0.7050528526306152,51269,71911508,983,-0.7050353288650513,0.0546562597155571,-0.05327816307544708,71911532
06-May-2020 05:37:54.769,0.7050521373748779,51269,71911508,983,-0.7050402164459229,0.05462741106748581,-0.053253382444381714,71911533
06-May-2020 05:37:55.769,0.7050528526306152,51269,71911508,983,-0.7050433158874512,0.05460326373577118,-0.053228847682476044,71911534
06-May-2020 05:37:56.769,0.7050586938858032,51269,71911508,983,-0.7050412893295288,0.05458332598209381,-0.05319701135158539,71911535
06-May-2020 05:37:57.769,0.7050609588623047,51269,71911508,983,-0.7050431966781616,0.05455121397972107,-0.053175993263721466,71911536
06-May-2020 05:37:58.769,0.7050626277923584,51269,71911508,983,-0.7050453424453735,0.054523542523384094,-0.05315369367599487,71911537
06-May-2020 05:37:59.769,0.7050693035125732,51269,71911508,983,-0.705042839050293,0.05450228601694107,-0.05312264710664749,71911538
06-May-2020 05:38:00.769,0.7050726413726807,51269,71911540,983,-0.7050430774688721,0.05447177588939667,-0.053101010620594025,71911539
06-May-2020 05:38:01.769,0.7050729990005493,51269,71911540,983,-0.7050471305847168,0.054440952837467194,-0.053080521523952484,71911540
06-May-2020 05:38:02.769,0.7050740718841553,51269,71911540,983,-0.7050493955612183,0.05442327260971069,-0.05304931104183197,71911541
06-May-2020 05:38:03.769,0.7050777673721313,51269,71911540,983,-0.7050501108169556,0.05439106374979019,-0.053025200963020325,71911542
06-May-2020 05:38:04.769,0.7050780057907104,51269,71911540,983,-0.705053448677063,0.05437057465314865,-0.0529952347278595,71911543
06-May-2020 05:38:05.769,0.7050752639770508,51269,71911540,983,-0.705060601234436,0.05434383451938629,-0.05296855419874191,71911544
06-May-2020 05:38:06.769,0.7050760984420776,51301,71911540,983,-0.705062985420227,0.054322704672813416,-0.052943721413612366,71911545
06-May-2020 05:38:07.769,0.7050796747207642,51301,71911540,983,-0.7050637006759644,0.05429902672767639,-0.05291368067264557,71911546
06-May-2020 05:38:08.769,0.7050821781158447,51301,71911540,983,-0.7050653696060181,0.05426889657974243,-0.05289020389318466,71911547
06-May-2020 05:38:09.769,0.7050846815109253,51301,71911540,983,-0.7050669193267822,0.05423847585916519,-0.052867136895656586,71911548
06-May-2020 05:38:10.769,0.7050896883010864,51301,71911540,983,-0.7050660848617554,0.05421452224254608,-0.052834659814834595,71911549
06-May-2020 05:38:11.769,0.705094575881958,51301,71911540,983,-0.7050647735595703,0.05418682098388672,-0.052818410098552704,71911550
06-May-2020 05:38:12.769,0.7050967216491699,51301,71911540,983,-0.7050663232803345,0.05416078865528107,-0.052795082330703735,71911551
06-May-2020 05:38:13.769,0.7050950527191162,51301,71911540,983,-0.7050718069076538,0.05413760244846344,-0.052768588066101074,71911552
06-May-2020 05:38:14.769,0.7050988674163818,51301,71911540,983,-0.7050714492797852,0.05411398410797119,-0.05274339020252228,71911553
06-May-2020 05:38:15.769,0.7051005363464355,51301,71911540,983,-0.7050735950469971,0.05409150570631027,-0.05271618813276291,71911554
06-May-2020 05:38:16.769,0.7050985097885132,51301,71911540,983,-0.7050796747207642,0.05406546592712402,-0.05268818140029907,71911555
06-May-2020 05:38:17.769,0.7050982713699341,51301,71911540,983,-0.7050838470458984,0.054041601717472076,-0.05266081541776657,71911556
06-May-2020 05:38:18.769,0.705102801322937,51301,71911540,983,-0.7050838470458984,0.05401528626680374,-0.05262826383113861,71911557
06-May-2020 05:38:19.769,0.705105185508728,51301,71911540,983,-0.7050844430923462,0.053994111716747284,-0.05260402709245682,71911558
06-May-2020 05:38:20.769,0.7051078081130981,51301,71911540,983,-0.7050868272781372,0.05395953357219696,-0.05257616192102432,71911559
06-May-2020 05:38:21.769,0.7051104307174683,51301,71911540,983,-0.7050876617431641,0.053933531045913696,-0.05255407094955444,71911560
06-May-2020 05:38:22.769,0.7051147222518921,51301,71911540,983,-0.7050870656967163,0.05390910059213638,-0.05253016948699951,71911561
06-May-2020 05:38:23.769,0.7051184177398682,51301,71911540,983,-0.7050876617431641,0.05387502908706665,-0.052505627274513245,71911562
06-May-2020 05:38:24.769,0.705119252204895,51301,71911540,983,-0.7050905227661133,0.053850166499614716,-0.052483007311820984,71911563
06-May-2020 05:38:25.769,0.7051205635070801,51301,71911540,983,-0.7050927877426147,0.05382905900478363,-0.05245586484670639,71911564
06-May-2020 05:38:26.769,0.7051215171813965,51301,71911540,983,-0.7050955295562744,0.053801774978637695,-0.05243410915136337,71911565
06-May-2020 05:38:27.769,0.7051239013671875,51301,71911540,983,-0.7050967216491699,0.05377894639968872,-0.052409566938877106,71911566
06-May-2020 05:38:28.769,0.705125093460083,51301,71911540,983,-0.7050995826721191,0.05375976115465164,-0.05237671732902527,71911567
06-May-2020 05:38:29.769,0.7051229476928711,51301,71911540,983,-0.7051057815551758,0.05373226851224899,-0.052349753677845,71911568
06-May-2020 05:38:30.769,0.7051254510879517,51301,71911540,983,-0.7051073312759399,0.05370652675628662,-0.05232478678226471,71911569
06-May-2020 05:38:31.769,0.7051290273666382,51301,71911540,983,-0.7051079273223877,0.053680554032325745,-0.052291274070739746,71911570
06-May-2020 05:38:32.769,0.7051301002502441,51301,71911572,983,-0.7051105499267578,0.05365276336669922,-0.05227042734622955,71911571
06-May-2020 05:38:33.769,0.7051327228546143,51301,71911572,983,-0.705112099647522,0.053622812032699585,-0.052247725427150726,71911572
06-May-2020 05:38:34.769,0.7051392793655396,51301,71911572,983,-0.7051095962524414,0.053597256541252136,-0.05221840739250183,71911573
06-May-2020 05:38:35.769,0.7051430940628052,51301,71911572,983,-0.7051088809967041,0.05357453227043152,-0.05219999700784683,71911574
06-May-2020 05:38:36.769,0.7051430940628052,51301,71911572,983,-0.7051128149032593,0.05354483425617218,-0.052175723016262054,71911575
06-May-2020 05:38:37.769,0.705146074295044,51301,71911572,983,-0.7051138877868652,0.05351635068655014,-0.05215030908584595,71911576
06-May-2020 05:38:38.769,0.7051496505737305,51333,71911572,983,-0.7051138877868652,0.05350448936223984,-0.05211228132247925,71911577
06-May-2020 05:38:39.769,0.7051464319229126,51333,71911572,983,-0.7051215171813965,0.05346669256687164,-0.0520954430103302,71911578
06-May-2020 05:38:40.769,0.7051469087600708,51333,71911572,983,-0.7051247358322144,0.05344318598508835,-0.052070192992687225,71911579
06-May-2020 05:38:41.769,0.7051491737365723,51333,71911572,983,-0.7051266431808472,0.05343014746904373,-0.05202990025281906,71911580
06-May-2020 05:38:42.769,0.7051481008529663,51333,71911572,983,-0.7051312923431396,0.0533955916762352,-0.052010469138622284,71911581
06-May-2020 05:38:43.769,0.7051503658294678,51333,71911572,983,-0.7051330804824829,0.053363531827926636,-0.05199024826288223,71911582
06-May-2020 05:38:44.769,0.7051557302474976,51333,71911572,983,-0.7051314115524292,0.05334758758544922,-0.051955446600914,71911583
06-May-2020 05:38:45.769,0.7051576375961304,51333,71911572,983,-0.7051335573196411,0.053316883742809296,-0.05193354934453964,71911584
06-May-2020 05:38:46.769,0.7051619291305542,51333,71911572,983,-0.7051331996917725,0.05328059196472168,-0.05191643536090851,71911585
06-May-2020 05:38:47.769,0.7051664590835571,51333,71911572,983,-0.7051324844360352,0.05326259881258011,-0.05188564211130142,71911586
06-May-2020 05:38:48.769,0.705169677734375,51333,71911572,983,-0.7051329612731934,0.05323857069015503,-0.05185927450656891,71911587
06-May-2020 05:38:49.769,0.7051694393157959,51333,71911572,983,-0.705136775970459,0.05320841073989868,-0.05184178799390793,71911588
06-May-2020 05:38:50.769,0.7051727771759033,51333,71911572,983,-0.7051373720169067,0.05318688601255417,-0.05180901288986206,71911589
06-May-2020 05:38:51.769,0.705173134803772,51333,71911572,983,-0.7051405906677246,0.05316691845655441,-0.05177988111972809,71911590
06-May-2020 05:38:52.769,0.7051689624786377,51333,71911572,983,-0.7051489353179932,0.053136684000492096,-0.05175628513097763,71911591
06-May-2020 05:38:53.769,0.7051701545715332,51333,71911572,983,-0.7051515579223633,0.05311650037765503,-0.05172574520111084,71911592
06-May-2020 05:38:54.769,0.7051726579666138,51333,71911572,983,-0.7051528692245483,0.05308975279331207,-0.05169721692800522,71911593
06-May-2020 05:38:55.769,0.7051712274551392,51333,71911572,983,-0.7051581144332886,0.05305992066860199,-0.0516764298081398,71911594
06-May-2020 05:38:56.769,0.705176830291748,51333,71911572,983,-0.7051562070846558,0.05303630232810974,-0.05165223777294159,71911595
06-May-2020 05:38:57.769,0.7051833868026733,51333,71911572,983,-0.7051537036895752,0.053011588752269745,-0.05162252485752106,71911596
06-May-2020 05:38:58.769,0.7051857709884644,51333,71911572,983,-0.7051547765731812,0.05298236757516861,-0.05160444974899292,71911597
06-May-2020 05:38:59.769,0.7051893472671509,51333,71911572,983,-0.7051552534103394,0.052952416241168976,-0.05158203840255737,71911598
06-May-2020 05:39:00.769,0.7051916122436523,51333,71911572,983,-0.7051559686660767,0.0529356375336647,-0.05155438929796219,71911599
06-May-2020 05:39:01.769,0.7051945924758911,51333,71911572,983,-0.7051572799682617,0.05290581285953522,-0.05152816325426102,71911600
06-May-2020 05:39:02.769,0.7051935195922852,51333,71911572,983,-0.7051622867584229,0.05287747085094452,-0.05150361359119415,71911601
06-May-2020 05:39:03.769,0.7051942348480225,51333,71911572,983,-0.7051656246185303,0.052856311202049255,-0.05147121846675873,71911602
06-May-2020 05:39:04.769,0.705191969871521,51333,71911604,989,-0.7051715850830078,0.0528377965092659,-0.05144172161817551,71911603
06-May-2020 05:39:05.769,0.7051929235458374,51333,71911604,989,-0.7051739692687988,0.05280740559101105,-0.05142028629779816,71911604
06-May-2020 05:39:06.769,0.7051961421966553,51333,71911604,989,-0.7051751613616943,0.052783988416194916,-0.05138767510652542,71911605
06-May-2020 05:39:07.769,0.7051969766616821,51333,71911604,989,-0.7051777839660645,0.05275946855545044,-0.05136672407388687,71911606
06-May-2020 05:39:08.769,0.7052006721496582,51333,71911604,989,-0.7051780223846436,0.05272858589887619,-0.051342613995075226,71911607
06-May-2020 05:39:09.769,0.7052077054977417,51333,71911604,989,-0.7051748037338257,0.05269690603017807,-0.051320865750312805,71911608
06-May-2020 05:39:10.769,0.7052136659622192,51365,71911604,989,-0.7051730155944824,0.052675724029541016,-0.051287926733493805,71911609
06-May-2020 05:39:11.769,0.7052123546600342,51365,71911604,989,-0.7051786184310913,0.05263979732990265,-0.051268093287944794,71911610
06-May-2020 05:39:12.770,0.7052129507064819,51365,71911604,989,-0.7051807641983032,0.05261955410242081,-0.05124849081039429,71911611
06-May-2020 05:39:13.770,0.7052167654037476,51365,71911604,989,-0.7051812410354614,0.052599355578422546,-0.051212407648563385,71911612
06-May-2020 05:39:14.770,0.7052150964736938,51365,71911604,989,-0.7051866054534912,0.05257374048233032,-0.05118832737207413,71911613
06-May-2020 05:39:15.770,0.7052124738693237,51365,71911604,989,-0.7051928043365479,0.05255124717950821,-0.051163941621780396,71911614
06-May-2020 05:39:16.770,0.7052137851715088,51365,71911604,989,-0.7051949501037598,0.052527159452438354,-0.05113465338945389,71911615
06-May-2020 05:39:17.770,0.7052165269851685,51365,71911604,989,-0.7051957845687866,0.052504926919937134,-0.051108844578266144,71911616
06-May-2020 05:39:18.770,0.7052199840545654,51365,71911604,989,-0.7051961421966553,0.0524778738617897,-0.05108296871185303,71911617
06-May-2020 05:39:19.770,0.7052208185195923,51365,71911604,989,-0.7051992416381836,0.05245128273963928,-0.05105721205472946,71911618
06-May-2020 05:39:20.770,0.7052251100540161,51365,71911604,989,-0.7051987648010254,0.05242295563220978,-0.05103565752506256,71911619
06-May-2020 05:39:21.770,0.7052321434020996,51365,71911604,989,-0.7051956653594971,0.05239251255989075,-0.05101116746664047,71911620
06-May-2020 05:39:22.770,0.7052358388900757,51365,71911604,989,-0.705195426940918,0.05236942321062088,-0.05098506063222885,71911621
06-May-2020 05:39:23.770,0.7052339315414429,51365,71911604,989,-0.7052013874053955,0.05233748257160187,-0.05096074193716049,71911622
06-May-2020 05:39:24.770,0.7052379846572876,51365,71911604,989,-0.705201268196106,0.05231257528066635,-0.05093338340520859,71911623
06-May-2020 05:39:25.770,0.7052385807037354,51365,71911604,989,-0.7052040100097656,0.052291832864284515,-0.05090653896331787,71911624
06-May-2020 05:39:26.770,0.7052369117736816,51365,71911604,989,-0.7052097320556641,0.05226375162601471,-0.05088178813457489,71911625
06-May-2020 05:39:27.770,0.7052364349365234,51365,71911604,989,-0.7052139043807983,0.05224146693944931,-0.050852902233600616,71911626
06-May-2020 05:39:28.770,0.7052396535873413,51365,71911604,989,-0.7052146196365356,0.052223823964595795,-0.050816088914871216,71911627
06-May-2020 05:39:29.770,0.7052403688430786,51365,71911604,989,-0.7052167654037476,0.05219622701406479,-0.05080362409353256,71911628
06-May-2020 05:39:30.770,0.7052420377731323,51365,71911604,989,-0.7052189111709595,0.05216933786869049,-0.05077837407588959,71911629
06-May-2020 05:39:31.770,0.7052452564239502,51365,71911604,989,-0.7052197456359863,0.05214719474315643,-0.05074726790189743,71911630
06-May-2020 05:39:32.770,0.7052491903305054,51365,71911604,989,-0.7052195072174072,0.0521140992641449,-0.05073021352291107,71911631
06-May-2020 05:39:33.770,0.7052532434463501,51365,71911604,989,-0.7052193880081177,0.052081771194934845,-0.0507083535194397,71911632
06-May-2020 05:39:34.770,0.7052584886550903,51365,71911604,989,-0.7052181959152222,0.05206079035997391,-0.05067208409309387,71911633
06-May-2020 05:39:35.770,0.7052569389343262,51365,71911604,989,-0.7052230834960938,0.052034661173820496,-0.05065339803695679,71911634
06-May-2020 05:39:36.770,0.7052581310272217,51365,71911636,983,-0.705225944519043,0.052004650235176086,-0.05063088983297348,71911635
06-May-2020 05:39:37.770,0.7052621841430664,51365,71911636,983,-0.7052258253097534,0.051986463367938995,-0.05059424787759781,71911636
06-May-2020 05:39:38.770,0.7052595615386963,51365,71911636,983,-0.705231785774231,0.051965534687042236,-0.05056745558977127,71911637
06-May-2020 05:39:39.770,0.7052558660507202,51365,71911636,983,-0.7052394151687622,0.05193217843770981,-0.050546661019325256,71911638
06-May-2020 05:39:40.770,0.7052605152130127,51365,71911636,983,-0.7052382230758667,0.051912322640419006,-0.05051595717668533,71911639
06-May-2020 05:39:41.770,0.7052662372589111,51365,71911636,983,-0.705236554145813,0.05189133435487747,-0.05048387497663498,71911640
06-May-2020 05:39:42.770,0.7052643299102783,51397,71911636,983,-0.7052420377731323,0.05185767263174057,-0.05046907067298889,71911641
06-May-2020 05:39:43.770,0.7052671909332275,51397,71911636,983,-0.7052425146102905,0.051832765340805054,-0.05044656991958618,71911642
06-May-2020 05:39:44.770,0.7052744626998901,51397,71911636,983,-0.705238938331604,0.05181293189525604,-0.05041623115539551,71911643
06-May-2020 05:39:45.770,0.7052757740020752,51397,71911636,983,-0.7052414417266846,0.05177917331457138,-0.05039855092763901,71911644
06-May-2020 05:39:46.770,0.7052769660949707,51397,71911636,983,-0.7052440643310547,0.051749087870121,-0.050375282764434814,71911645
06-May-2020 05:39:47.770,0.7052797079086304,51397,71911636,983,-0.7052454948425293,0.051726460456848145,-0.05034307390451431,71911646
06-May-2020 05:39:48.770,0.7052828073501587,51397,71911636,983,-0.7052459716796875,0.05170399695634842,-0.050314128398895264,71911647
06-May-2020 05:39:49.770,0.7052818536758423,51397,71911636,983,-0.70525062084198,0.05166950076818466,-0.05029601603746414,71911648
06-May-2020 05:39:50.770,0.7052818536758423,51397,71911636,983,-0.7052541971206665,0.0516548827290535,-0.05026385933160782,71911649
06-May-2020 05:39:51.770,0.7052816152572632,51397,71911636,983,-0.7052587270736694,0.051632508635520935,-0.05022616684436798,71911650
06-May-2020 05:39:52.770,0.7052798271179199,51397,71911636,983,-0.7052639722824097,0.0515989288687706,-0.05021119862794876,71911651
06-May-2020 05:39:53.770,0.7052861452102661,51397,71911636,983,-0.7052617073059082,0.051575034856796265,-0.05018322914838791,71911652
06-May-2020 05:39:54.770,0.7052901983261108,51397,71911636,983,-0.70526123046875,0.051553718745708466,-0.05014711618423462,71911653
06-May-2020 05:39:55.770,0.7052894830703735,51397,71911636,983,-0.7052649259567261,0.051523953676223755,-0.0501365065574646,71911654
06-May-2020 05:39:56.770,0.7052956819534302,51397,71911636,983,-0.7052625417709351,0.05149368941783905,-0.05011478811502457,71911655
06-May-2020 05:39:57.770,0.7053025960922241,51397,71911636,983,-0.7052593231201172,0.05147535353899002,-0.05008240044116974,71911656
06-May-2020 05:39:58.770,0.7053033113479614,51397,71911636,983,-0.7052621841430664,0.05144389718770981,-0.05006483942270279,71911657
06-May-2020 05:39:59.770,0.7053009271621704,51397,71911636,983,-0.7052686214447021,0.0514102503657341,-0.05004122853279114,71911658
06-May-2020 05:40:00.770,0.7053073644638062,51397,71911636,983,-0.7052658796310425,0.05139675736427307,-0.05000325292348862,71911659
06-May-2020 05:40:01.770,0.7053074836730957,51397,71911636,983,-0.7052693367004395,0.05137253552675247,-0.049979016184806824,71911660
06-May-2020 05:40:02.770,0.7053005695343018,51397,71911636,983,-0.7052801847457886,0.05133973807096481,-0.049957193434238434,71911661
06-May-2020 05:40:03.770,0.7053009271621704,51397,71911636,983,-0.7052834033966064,0.051324233412742615,-0.04992401599884033,71911662
06-May-2020 05:40:04.770,0.7053066492080688,51397,71911636,983,-0.7052819728851318,0.05129597336053848,-0.049889497458934784,71911663
06-May-2020 05:40:05.770,0.7053084373474121,51397,71911636,983,-0.7052831649780273,0.051267221570014954,-0.04987499117851257,71911664
06-May-2020 05:40:06.770,0.7053107023239136,51397,71911636,983,-0.7052844762802124,0.051244787871837616,-0.04985038936138153,71911665
06-May-2020 05:40:07.770,0.7053165435791016,51397,71911636,983,-0.7052828073501587,0.05121823400259018,-0.049819499254226685,71911666
06-May-2020 05:40:08.770,0.7053195238113403,51397,71911668,983,-0.7052829265594482,0.05118803679943085,-0.0498042106628418,71911667
06-May-2020 05:40:09.770,0.7053236961364746,51397,71911668,983,-0.7052828073501587,0.05115997791290283,-0.049778781831264496,71911668
06-May-2020 05:40:10.770,0.7053256034851074,51397,71911668,983,-0.705284595489502,0.05113740265369415,-0.049748003482818604,71911669
06-May-2020 05:40:11.770,0.7053250074386597,51397,71911668,983,-0.7052885293960571,0.051112085580825806,-0.04972571134567261,71911670
06-May-2020 05:40:12.770,0.705325722694397,51397,71911668,983,-0.705291748046875,0.05108114331960678,-0.049700990319252014,71911671
06-May-2020 05:40:13.770,0.7053279876708984,51397,71911668,983,-0.7052932977676392,0.05106137692928314,-0.0496690571308136,71911672
06-May-2020 05:40:14.770,0.705324649810791,51429,71911668,983,-0.7052997350692749,0.05103997886180878,-0.049644000828266144,71911673
06-May-2020 05:40:15.770,0.7053234577178955,51429,71911668,983,-0.7053045034408569,0.05101379007101059,-0.04962021857500076,71911674
06-May-2020 05:40:16.770,0.7053278684616089,51429,71911668,983,-0.7053041458129883,0.05099041759967804,-0.04958800971508026,71911675
06-May-2020 05:40:17.770,0.705331563949585,51429,71911668,983,-0.7053043842315674,0.050961703062057495,-0.049559928476810455,71911676
06-May-2020 05:40:18.770,0.7053309679031372,51429,71911668,983,-0.7053087949752808,0.05093258619308472,-0.04953983426094055,71911677
06-May-2020 05:40:19.770,0.7053359746932983,51429,71911668,983,-0.7053076028823853,0.05090627074241638,-0.049513883888721466,71911678
06-May-2020 05:40:20.770,0.7053428888320923,51429,71911668,983,-0.7053041458129883,0.0508815199136734,-0.049491867423057556,71911679
06-May-2020 05:40:21.770,0.7053432464599609,51429,71911668,983,-0.7053066492080688,0.05085174739360809,-0.0494743213057518,71911680
06-May-2020 05:40:22.770,0.7053449153900146,51429,71911668,983,-0.7053085565567017,0.050826817750930786,-0.049448490142822266,71911681
06-May-2020 05:40:23.770,0.7053472995758057,51429,71911668,983,-0.7053102254867554,0.05080495774745941,-0.04941423982381821,71911682
06-May-2020 05:40:24.770,0.7053467035293579,51429,71911668,983,-0.7053143978118896,0.050778135657310486,-0.04939224570989609,71911683
06-May-2020 05:40:25.770,0.7053453922271729,51429,71911668,983,-0.7053194046020508,0.05075298249721527,-0.04936382174491882,71911684
06-May-2020 05:40:26.770,0.7053453922271729,51429,71911668,983,-0.7053229808807373,0.050733670592308044,-0.04933221638202667,71911685
06-May-2020 05:40:27.770,0.7053470611572266,51429,71911668,983,-0.7053252458572388,0.05070137977600098,-0.04931012541055679,71911686
06-May-2020 05:40:28.770,0.7053505182266235,51429,71911668,983,-0.7053252458572388,0.05068342387676239,-0.049277208745479584,71911687
06-May-2020 05:40:29.770,0.7053515911102295,51429,71911668,983,-0.7053279876708984,0.050651222467422485,-0.04925613850355148,71911688
06-May-2020 05:40:30.770,0.7053549289703369,51429,71911668,983,-0.7053285837173462,0.05061858892440796,-0.04923564940690994,71911689
06-May-2020 05:40:31.770,0.705361008644104,51429,71911668,983,-0.7053263187408447,0.05059727281332016,-0.0492028146982193,71911690
06-May-2020 05:40:32.770,0.7053626775741577,51429,71911668,983,-0.7053278684616089,0.05056802183389664,-0.04918316751718521,71911691
06-May-2020 05:40:33.770,0.7053625583648682,51429,71911668,983,-0.7053314447402954,0.05054131895303726,-0.04916509985923767,71911692
06-May-2020 05:40:34.770,0.7053669691085815,51429,71911668,983,-0.7053308486938477,0.050516605377197266,-0.0491306334733963,71911693
06-May-2020 05:40:35.770,0.7053693532943726,51429,71911668,983,-0.7053323984146118,0.05049341917037964,-0.049105241894721985,71911694
06-May-2020 05:40:36.770,0.7053678035736084,51429,71911668,983,-0.7053371667861938,0.05046737939119339,-0.04908502846956253,71911695
06-May-2020 05:40:37.770,0.7053688764572144,51429,71911668,983,-0.7053401470184326,0.05044470727443695,-0.049050472676754,71911696
06-May-2020 05:40:38.770,0.7053686380386353,51429,71911668,983,-0.70534348487854,0.05042374134063721,-0.049021728336811066,71911697
06-May-2020 05:40:39.770,0.7053710222244263,51429,71911668,983,-0.7053453922271729,0.05038996785879135,-0.04899681359529495,71911698
06-May-2020 05:40:40.770,0.7053718566894531,51429,71911700,983,-0.7053481340408325,0.05036485940217972,-0.04897162318229675,71911699
06-May-2020 05:40:41.770,0.705375075340271,51429,71911700,983,-0.7053486108779907,0.05034042149782181,-0.04894551634788513,71911700
06-May-2020 05:40:42.770,0.7053768634796143,51429,71911700,983,-0.7053506374359131,0.05030909925699234,-0.04892001301050186,71911701
06-May-2020 05:40:43.770,0.705382227897644,51429,71911700,983,-0.7053489685058594,0.05028332769870758,-0.048896223306655884,71911702
06-May-2020 05:40:44.770,0.7053841352462769,51429,71911700,983,-0.7053501605987549,0.05026112496852875,-0.04887309670448303,71911703
06-May-2020 05:40:45.770,0.7053847312927246,51429,71911700,983,-0.705352783203125,0.050232283771038055,-0.0488557294011116,71911704
06-May-2020 05:40:46.770,0.7053877115249634,51461,71911700,983,-0.7053533792495728,0.050208598375320435,-0.04882902652025223,71911705
06-May-2020 05:40:47.770,0.7053928375244141,51461,71911700,983,-0.7053523063659668,0.05018293857574463,-0.0487971231341362,71911706
06-May-2020 05:40:48.770,0.7053896188735962,51461,71911700,983,-0.7053589820861816,0.05016089975833893,-0.048772551119327545,71911707
06-May-2020 05:40:49.770,0.705390453338623,51461,71911700,983,-0.7053617238998413,0.05013512820005417,-0.04874569922685623,71911708
06-May-2020 05:40:50.770,0.7053921222686768,51461,71911700,983,-0.705364465713501,0.050110481679439545,-0.04870860278606415,71911709
06-May-2020 05:40:51.770,0.7053942680358887,51461,71911700,983,-0.7053656578063965,0.05008384585380554,-0.04868803173303604,71911710
06-May-2020 05:40:52.770,0.7053933143615723,51461,71911700,983,-0.7053705453872681,0.050055764615535736,-0.04866178333759308,71911711
06-May-2020 05:40:53.770,0.7053956985473633,51461,71911700,983,-0.7053712606430054,0.050032585859298706,-0.04863894730806351,71911712
06-May-2020 05:40:54.770,0.7054003477096558,51461,71911700,983,-0.7053699493408203,0.05000729113817215,-0.04861295968294144,71911713
06-May-2020 05:40:55.770,0.7054026126861572,51461,71911700,983,-0.7053712606430054,0.0499752014875412,-0.04859233647584915,71911714
06-May-2020 05:40:56.770,0.7054058313369751,51461,71911700,983,-0.7053719758987427,0.04994570463895798,-0.04856950789690018,71911715
06-May-2020 05:40:57.770,0.7054097652435303,51461,71911700,983,-0.7053712606430054,0.0499253049492836,-0.048539385199546814,71911716
06-May-2020 05:40:58.770,0.7054116725921631,51461,71911700,983,-0.7053734064102173,0.04989520460367203,-0.048516646027565,71911717
06-May-2020 05:40:59.770,0.7054123878479004,51461,71911700,983,-0.7053756713867188,0.049872688949108124,-0.04849456250667572,71911718
06-May-2020 05:41:00.770,0.7054128646850586,51461,71911700,983,-0.705378532409668,0.04985561966896057,-0.04846256226301193,71911719
06-May-2020 05:41:01.770,0.705410361289978,51461,71911700,983,-0.7053846120834351,0.049829550087451935,-0.04843659698963165,71911720
06-May-2020 05:41:02.770,0.7054122686386108,51461,71911700,983,-0.7053865194320679,0.04980239272117615,-0.04841296374797821,71911721
06-May-2020 05:41:03.770,0.7054151296615601,51461,71911700,983,-0.7053871154785156,0.04977864772081375,-0.048381075263023376,71911722
06-May-2020 05:41:04.770,0.7054140567779541,51461,71911700,983,-0.7053920030593872,0.04975120723247528,-0.048353105783462524,71911723
06-May-2020 05:41:05.770,0.7054154872894287,51461,71911700,983,-0.7053937911987305,0.04972285032272339,-0.04833884537220001,71911724
06-May-2020 05:41:06.770,0.7054233551025391,51461,71911700,983,-0.7053903341293335,0.04969383031129837,-0.04830607771873474,71911725
06-May-2020 05:41:07.770,0.7054275274276733,51461,71911700,983,-0.7053892612457275,0.04966959357261658,-0.04828143119812012,71911726
06-May-2020 05:41:08.770,0.7054264545440674,51461,71911700,983,-0.7053942680358887,0.04963461309671402,-0.04826073348522186,71911727
06-May-2020 05:41:09.770,0.7054307460784912,51461,71911700,983,-0.7053934335708618,0.04961460828781128,-0.048234231770038605,71911728
06-May-2020 05:41:10.770,0.7054363489151001,51461,71911700,983,-0.705391526222229,0.04958894103765488,-0.04820433259010315,71911729
06-May-2020 05:41:11.770,0.7054330110549927,51461,71911700,983,-0.7053982019424438,0.049554429948329926,-0.048190951347351074,71911730
06-May-2020 05:41:12.770,0.7054331302642822,51461,71911732,983,-0.7054015398025513,0.04954471439123154,-0.04815175384283066,71911731
06-May-2020 05:41:13.770,0.7054351568222046,51461,71911732,983,-0.7054035663604736,0.049519069492816925,-0.04812158644199371,71911732
06-May-2020 05:41:14.770,0.7054325342178345,51461,71911732,983,-0.7054094076156616,0.04949057102203369,-0.048105500638484955,71911733
06-May-2020 05:41:15.770,0.7054346799850464,51461,71911732,983,-0.7054102420806885,0.04947102069854736,-0.048074208199977875,71911734
06-May-2020 05:41:16.770,0.7054367065429688,51461,71911732,983,-0.7054120302200317,0.049447640776634216,-0.04804327338933945,71911735
06-May-2020 05:41:17.770,0.7054376602172852,51461,71911732,983,-0.7054144144058228,0.04941488057374954,-0.048027656972408295,71911736
06-May-2020 05:41:18.770,0.7054440975189209,51493,71911732,983,-0.7054117918014526,0.049385182559490204,-0.04800260066986084,71911737
06-May-2020 05:41:19.770,0.7054505348205566,51493,71911732,983,-0.7054092884063721,0.04936050623655319,-0.047974593937397,71911738
06-May-2020 05:41:20.770,0.7054508924484253,51493,71911732,983,-0.705412745475769,0.04932956397533417,-0.047950223088264465,71911739
06-May-2020 05:41:21.770,0.7054531574249268,51493,71911732,983,-0.7054135799407959,0.049301907420158386,-0.047924794256687164,71911740
06-May-2020 05:41:22.770,0.7054568529129028,51493,71911732,983,-0.7054126262664795,0.049283094704151154,-0.04790283739566803,71911741
06-May-2020 05:41:23.770,0.7054566144943237,51493,71911732,983,-0.7054164409637451,0.04925946146249771,-0.04787435382604599,71911742
06-May-2020 05:41:24.770,0.7054513692855835,51493,71911732,983,-0.7054252624511719,0.04923255741596222,-0.04785317927598953,71911743
06-May-2020 05:41:25.770,0.7054531574249268,51493,71911732,983,-0.7054266929626465,0.04921314865350723,-0.04782217741012573,71911744
06-May-2020 05:41:26.770,0.7054551839828491,51493,71911732,983,-0.7054283618927002,0.04919061064720154,-0.04779045283794403,71911745
06-May-2020 05:41:27.770,0.7054533958435059,51493,71911732,983,-0.7054339647293091,0.04915997385978699,-0.04776915907859802,71911746
06-May-2020 05:41:28.770,0.7054548263549805,51493,71911732,983,-0.7054357528686523,0.049135372042655945,-0.047745101153850555,71911747
06-May-2020 05:41:29.770,0.7054637670516968,51493,71911732,983,-0.7054311037063599,0.04910759627819061,-0.04771227389574051,71911748
06-May-2020 05:41:30.770,0.705467939376831,51493,71911732,983,-0.7054303884506226,0.04907634109258652,-0.047694236040115356,71911749
06-May-2020 05:41:31.770,0.705469012260437,51493,71911732,983,-0.705432653427124,0.0490451455116272,-0.04767501354217529,71911750
06-May-2020 05:41:32.770,0.7054728269577026,51493,71911732,983,-0.7054324150085449,0.04902499169111252,-0.047642745077610016,71911751
06-May-2020 05:41:33.770,0.7054740190505981,51493,71911732,983,-0.7054343223571777,0.049004264175891876,-0.047621339559555054,71911752
06-May-2020 05:41:34.770,0.705473780632019,51493,71911732,983,-0.705438494682312,0.04897012561559677,-0.047597698867321014,71911753
06-May-2020 05:41:35.770,0.705473780632019,51493,71911732,983,-0.7054417133331299,0.04895423352718353,-0.047565966844558716,71911754
06-May-2020 05:41:36.770,0.7054746150970459,51493,71911732,983,-0.7054444551467896,0.048931434750556946,-0.047534629702568054,71911755
06-May-2020 05:41:37.770,0.7054738998413086,51493,71911732,983,-0.7054487466812134,0.048902727663517,-0.04751243442296982,71911756
06-May-2020 05:41:38.770,0.7054766416549683,51493,71911732,983,-0.7054493427276611,0.04888142645359039,-0.04748576134443283,71911757
06-May-2020 05:41:39.770,0.7054774761199951,51493,71911732,983,-0.7054520845413208,0.04885697364807129,-0.0474545955657959,71911758
06-May-2020 05:41:40.770,0.7054786682128906,51493,71911732,983,-0.7054545879364014,0.04882536828517914,-0.04743318259716034,71911759
06-May-2020 05:41:41.770,0.7054843902587891,51493,71911732,983,-0.7054526805877686,0.048795245587825775,-0.047408327460289,71911760
06-May-2020 05:41:42.770,0.7054883241653442,51493,71911732,983,-0.7054520845413208,0.04876989126205444,-0.0473838672041893,71911761
06-May-2020 05:41:43.770,0.7054897546768188,51493,71911732,983,-0.7054541110992432,0.048744089901447296,-0.047358058393001556,71911762
06-May-2020 05:41:44.770,0.7054922580718994,51493,71911764,989,-0.70545494556427,0.048716187477111816,-0.047338031232357025,71911763
06-May-2020 05:41:45.770,0.7054973840713501,51493,71911764,989,-0.7054532766342163,0.04869067668914795,-0.04731404781341553,71911764
06-May-2020 05:41:46.770,0.7054959535598755,51493,71911764,989,-0.7054578065872192,0.04867231845855713,-0.04728724807500839,71911765
06-May-2020 05:41:47.770,0.7054932117462158,51493,71911764,989,-0.7054643630981445,0.0486445426940918,-0.04726060479879379,71911766
06-May-2020 05:41:48.770,0.7054945230484009,51493,71911764,989,-0.7054665088653564,0.04862270504236221,-0.04723133146762848,71911767
06-May-2020 05:41:49.770,0.705497145652771,51493,71911764,989,-0.7054674625396729,0.04859934747219086,-0.04720146954059601,71911768
06-May-2020 05:41:50.770,0.7054953575134277,51525,71911764,989,-0.7054730653762817,0.04856598377227783,-0.04718128591775894,71911769
06-May-2020 05:41:51.770,0.7054992914199829,51525,71911764,989,-0.705472469329834,0.048547886312007904,-0.047146789729595184,71911770
06-May-2020 05:41:52.770,0.7055033445358276,51525,71911764,989,-0.7054728269577026,0.04851166158914566,-0.047120511531829834,71911771
06-May-2020 05:41:53.770,0.7055052518844604,51525,71911764,989,-0.7054738998413086,0.048484012484550476,-0.047104135155677795,71911772
06-May-2020 05:41:54.770,0.7055083513259888,51525,71911764,989,-0.7054744958877563,0.048463597893714905,-0.047071732580661774,71911773
06-May-2020 05:41:55.770,0.7055096626281738,51525,71911764,989,-0.7054762840270996,0.04843323677778244,-0.0470508337020874,71911774
06-May-2020 05:41:56.770,0.7055132389068604,51525,71911764,989,-0.7054758071899414,0.04840569198131561,-0.04703148454427719,71911775
06-May-2020 05:41:57.770,0.7055158615112305,51525,71911764,989,-0.7054769992828369,0.04838059842586517,-0.04700184613466263,71911776
06-May-2020 05:41:58.770,0.7055162191390991,51525,71911764,989,-0.7054803371429443,0.048359453678131104,-0.04697071760892868,71911777
06-May-2020 05:41:59.770,0.7055141925811768,51525,71911764,989,-0.705485463142395,0.04833659529685974,-0.04694952815771103,71911778
06-May-2020 05:42:00.770,0.7055165767669678,51525,71911764,989,-0.7054870128631592,0.04830848425626755,-0.04691758751869202,71911779
06-May-2020 05:42:01.770,0.7055186033248901,51525,71911764,989,-0.705487847328186,0.04828891158103943,-0.04689408838748932,71911780
06-May-2020 05:42:02.770,0.7055199146270752,51525,71911764,989,-0.7054901123046875,0.04826219379901886,-0.04686805605888367,71911781
06-May-2020 05:42:03.770,0.7055193185806274,51525,71911764,989,-0.7054945230484009,0.04823555052280426,-0.046840205788612366,71911782
06-May-2020 05:42:04.770,0.7055245637893677,51525,71911764,989,-0.7054921388626099,0.048211291432380676,-0.04681767523288727,71911783
06-May-2020 05:42:05.770,0.7055279016494751,51525,71911764,989,-0.7054928541183472,0.04817606508731842,-0.04679235816001892,71911784
06-May-2020 05:42:06.770,0.7055281400680542,51525,71911764,989,-0.7054958343505859,0.04815380275249481,-0.04676847904920578,71911785
06-May-2020 05:42:07.770,0.7055318355560303,51525,71911764,989,-0.7054959535598755,0.04812414199113846,-0.04674079269170761,71911786
06-May-2020 05:42:08.770,0.7055363655090332,51525,71911764,989,-0.7054952383041382,0.04809512943029404,-0.046713344752788544,71911787
06-May-2020 05:42:09.770,0.7055379152297974,51525,71911764,989,-0.7054969072341919,0.04807114601135254,-0.04668717086315155,71911788
06-May-2020 05:42:10.770,0.7055354118347168,51525,71911764,989,-0.7055027484893799,0.04805057495832443,-0.046661339700222015,71911789
06-May-2020 05:42:11.770,0.7055352926254272,51525,71911764,989,-0.7055058479309082,0.04802881181240082,-0.04663859307765961,71911790
06-May-2020 05:42:12.770,0.7055368423461914,51525,71911764,989,-0.7055081129074097,0.04800386726856232,-0.046608634293079376,71911791
06-May-2020 05:42:13.770,0.7055410146713257,51525,71911764,989,-0.7055072784423828,0.04797559976577759,-0.04658447206020355,71911792
06-May-2020 05:42:14.770,0.7055398225784302,51525,71911764,989,-0.7055120468139648,0.047952473163604736,-0.04655762016773224,71911793
06-May-2020 05:42:15.770,0.7055407762527466,51525,71911764,989,-0.7055145502090454,0.04792550951242447,-0.0465322881937027,71911794
06-May-2020 05:42:16.770,0.7055459022521973,51525,71911796,976,-0.7055128812789917,0.047895967960357666,-0.04650714993476868,71911795
06-May-2020 05:42:17.770,0.7055480480194092,51525,71911796,976,-0.7055138349533081,0.04787200689315796,-0.046487756073474884,71911796
06-May-2020 05:42:18.770,0.7055504322052002,51525,71911796,976,-0.7055149078369141,0.04784231632947922,-0.04646052420139313,71911797
06-May-2020 05:42:19.770,0.7055531740188599,51525,71911796,976,-0.7055155038833618,0.04781804978847504,-0.046436674892902374,71911798
06-May-2020 05:42:20.770,0.7055568695068359,51525,71911796,976,-0.7055160999298096,0.047786325216293335,-0.04640864580869675,71911799
06-May-2020 05:42:21.770,0.7055561542510986,51525,71911796,976,-0.7055197954177856,0.047762274742126465,-0.04638215899467468,71911800
06-May-2020 05:42:22.770,0.70555579662323,51557,71911796,976,-0.7055232524871826,0.0477435365319252,-0.04635532200336456,71911801
06-May-2020 05:42:23.770,0.7055565118789673,51557,71911796,976,-0.7055257558822632,0.047720640897750854,-0.04632528871297836,71911802
06-May-2020 05:42:24.770,0.7055577039718628,51557,71911796,976,-0.7055282592773438,0.04769321531057358,-0.046302393078804016,71911803
06-May-2020 05:42:25.770,0.7055579423904419,51557,71911796,976,-0.7055314779281616,0.04766920953989029,-0.046275585889816284,71911804
06-May-2020 05:42:26.770,0.7055611610412598,51557,71911796,976,-0.7055319547653198,0.0476437583565712,-0.04624652862548828,71911805
06-May-2020 05:42:27.770,0.7055654525756836,51557,71911796,976,-0.7055312395095825,0.047614142298698425,-0.04622073471546173,71911806
06-May-2020 05:42:28.770,0.7055675983428955,51557,71911796,976,-0.7055320739746094,0.04758469760417938,-0.04620113968849182,71911807
06-May-2020 05:42:29.770,0.7055703401565552,51557,71911796,976,-0.7055330276489258,0.047554172575473785,-0.046178147196769714,71911808
06-May-2020 05:42:30.770,0.7055737972259521,51557,71911796,976,-0.7055327892303467,0.04754047095775604,-0.046147942543029785,71911809
06-May-2020 05:42:31.770,0.7055739164352417,51557,71911796,976,-0.7055363655090332,0.04750242084264755,-0.046128831803798676,71911810
06-May-2020 05:42:32.770,0.7055743932723999,51557,71911796,976,-0.7055387496948242,0.04748159646987915,-0.04610650986433029,71911811
06-May-2020 05:42:33.770,0.7055759429931641,51557,71911796,976,-0.7055412530899048,0.04746224731206894,-0.04606790095567703,71911812
06-May-2020 05:42:34.770,0.7055720090866089,51557,71911796,976,-0.7055482864379883,0.047433629631996155,-0.04604506492614746,71911813
06-May-2020 05:42:35.770,0.7055748701095581,51557,71911796,976,-0.7055491209030151,0.04740886390209198,-0.046016231179237366,71911814
06-May-2020 05:42:36.770,0.7055776119232178,51557,71911796,976,-0.7055497169494629,0.04738420248031616,-0.04598551243543625,71911815
06-May-2020 05:42:37.770,0.705579400062561,51557,71911796,976,-0.7055517435073853,0.0473562553524971,-0.045961424708366394,71911816
06-May-2020 05:42:38.770,0.7055808305740356,51557,71911796,976,-0.7055538892745972,0.047325022518634796,-0.04593884199857712,71911817
06-May-2020 05:42:39.770,0.7055872678756714,51557,71911796,976,-0.7055509090423584,0.04730106145143509,-0.04590857774019241,71911818
06-May-2020 05:42:40.770,0.7055894136428833,51557,71911796,976,-0.7055511474609375,0.04727732390165329,-0.045894116163253784,71911819
06-May-2020 05:42:41.770,0.705590009689331,51557,71911796,976,-0.7055540084838867,0.04724634438753128,-0.04587308317422867,71911820
06-May-2020 05:42:42.770,0.7055923938751221,51557,71911796,976,-0.7055548429489136,0.047227248549461365,-0.045846953988075256,71911821
06-May-2020 05:42:43.770,0.7055952548980713,51557,71911796,976,-0.7055555582046509,0.04720018804073334,-0.045819059014320374,71911822
06-May-2020 05:42:44.770,0.705592155456543,51557,71911796,976,-0.7055622339248657,0.047168150544166565,-0.04579363018274307,71911823
06-May-2020 05:42:45.770,0.7055925130844116,51557,71911796,976,-0.7055649757385254,0.04715243726968765,-0.045763611793518066,71911824
06-May-2020 05:42:46.770,0.705593466758728,51557,71911796,976,-0.7055677175521851,0.04712726175785065,-0.04573237895965576,71911825
06-May-2020 05:42:47.770,0.7055951356887817,51557,71911796,976,-0.7055699825286865,0.047093965113162994,-0.045708462595939636,71911826
06-May-2020 05:42:48.770,0.7055966854095459,51557,71911828,950,-0.7055718898773193,0.047071993350982666,-0.045676156878471375,71911827
06-May-2020 05:42:49.770,0.7055997848510742,51557,71911828,950,-0.705572247505188,0.04704808443784714,-0.045651018619537354,71911828
06-May-2020 05:42:50.770,0.7056019306182861,51557,71911828,950,-0.7055729627609253,0.047022245824337006,-0.04563208669424057,71911829
06-May-2020 05:42:51.770,0.7056053876876831,51557,71911828,950,-0.7055732011795044,0.046991899609565735,-0.04560793191194534,71911830
06-May-2020 05:42:52.770,0.7056107521057129,51557,71911828,950,-0.7055708169937134,0.04696878790855408,-0.04557842016220093,71911831
06-May-2020 05:42:53.770,0.7056112289428711,51557,71911828,950,-0.7055732011795044,0.046942636370658875,-0.045561522245407104,71911832
06-May-2020 05:42:54.770,0.705612063407898,51589,71911828,950,-0.7055764198303223,0.04690831899642944,-0.04553788900375366,71911833
06-May-2020 05:42:55.770,0.7056155204772949,51589,71911828,950,-0.7055759429931641,0.04688911885023117,-0.045508332550525665,71911834
06-May-2020 05:42:56.770,0.7056137323379517,51589,71911828,950,-0.7055810689926147,0.04686684161424637,-0.045483969151973724,71911835
06-May-2020 05:42:57.770,0.7056113481521606,51589,71911828,950,-0.7055866718292236,0.04683838039636612,-0.045458562672138214,71911836
06-May-2020 05:42:58.770,0.7056146860122681,51589,71911828,950,-0.7055869102478027,0.046814754605293274,-0.045427948236465454,71911837
06-May-2020 05:42:59.770,0.7056145668029785,51589,71911828,950,-0.7055907249450684,0.04678792506456375,-0.0453997477889061,71911838
06-May-2020 05:43:00.770,0.7056145668029785,51589,71911828,950,-0.7055937051773071,0.046760402619838715,-0.045377589762210846,71911839
06-May-2020 05:43:01.770,0.705619215965271,51589,71911828,950,-0.7055929899215698,0.04674002528190613,-0.04534566402435303,71911840
06-May-2020 05:43:02.770,0.7056252956390381,51589,71911828,950,-0.7055901288986206,0.04671218991279602,-0.04531829059123993,71911841
06-May-2020 05:43:03.770,0.7056262493133545,51589,71911828,950,-0.7055922746658325,0.04668276011943817,-0.04530033469200134,71911842
06-May-2020 05:43:04.770,0.7056260108947754,51589,71911828,950,-0.7055952548980713,0.04665925353765488,-0.045281052589416504,71911843
06-May-2020 05:43:05.770,0.7056325674057007,51589,71911828,950,-0.7055925130844116,0.046634867787361145,-0.04524662345647812,71911844
06-May-2020 05:43:06.770,0.7056323289871216,51589,71911828,950,-0.7055956125259399,0.046608276665210724,-0.04522862285375595,71911845
06-May-2020 05:43:07.770,0.7056328058242798,51589,71911828,950,-0.7055988311767578,0.04657916724681854,-0.04520365595817566,71911846
06-May-2020 05:43:08.770,0.7056336402893066,51589,71911828,950,-0.7056015729904175,0.046557098627090454,-0.04517187178134918,71911847
06-May-2020 05:43:09.770,0.7056354284286499,51589,71911828,950,-0.7056032419204712,0.046528033912181854,-0.045148782432079315,71911848
06-May-2020 05:43:10.770,0.7056361436843872,51589,71911828,950,-0.7056056261062622,0.04650905728340149,-0.04511885344982147,71911849
06-May-2020 05:43:11.770,0.7056355476379395,51589,71911828,950,-0.7056097984313965,0.046479418873786926,-0.04509303718805313,71911850
06-May-2020 05:43:12.770,0.7056354284286499,51589,71911828,950,-0.7056131362915039,0.04645560681819916,-0.04507216066122055,71911851
06-May-2020 05:43:13.770,0.7056393623352051,51589,71911828,950,-0.7056121826171875,0.046434201300144196,-0.04504217207431793,71911852
06-May-2020 05:43:14.770,0.7056427001953125,51589,71911828,950,-0.7056121826171875,0.04640907794237137,-0.04501531273126602,71911853
06-May-2020 05:43:15.770,0.7056434154510498,51589,71911828,950,-0.7056152820587158,0.046376362442970276,-0.044990912079811096,71911854
06-May-2020 05:43:16.770,0.7056450843811035,51589,71911828,950,-0.7056167125701904,0.046349577605724335,-0.044969342648983,71911855
06-May-2020 05:43:17.770,0.7056519985198975,51589,71911828,950,-0.7056134939193726,0.046322695910930634,-0.04493974149227142,71911856
06-May-2020 05:43:18.770,0.7056542634963989,51589,71911828,950,-0.7056146860122681,0.04629220813512802,-0.04491876810789108,71911857
06-May-2020 05:43:19.770,0.7056527137756348,51589,71911828,950,-0.7056188583374023,0.04627151042222977,-0.044897474348545074,71911858
06-May-2020 05:43:20.770,0.7056529521942139,51589,71911860,983,-0.7056213617324829,0.04625284671783447,-0.04486905038356781,71911859
06-May-2020 05:43:21.770,0.7056553363800049,51589,71911860,983,-0.7056225538253784,0.04622657597064972,-0.04484081268310547,71911860
06-May-2020 05:43:22.770,0.7056546211242676,51589,71911860,983,-0.705626368522644,0.046202175319194794,-0.04481619596481323,71911861
06-May-2020 05:43:23.770,0.7056534290313721,51589,71911860,983,-0.7056311368942261,0.04617723822593689,-0.04478607326745987,71911862
06-May-2020 05:43:24.770,0.7056548595428467,51589,71911860,983,-0.7056329250335693,0.04615428298711777,-0.04475899040699005,71911863
06-May-2020 05:43:25.770,0.7056589126586914,51589,71911860,983,-0.7056320905685425,0.0461253821849823,-0.04473798722028732,71911864
06-May-2020 05:43:26.770,0.7056626081466675,51621,71911860,983,-0.7056320905685425,0.04609554260969162,-0.04471084475517273,71911865
06-May-2020 05:43:27.770,0.7056649923324585,51621,71911860,983,-0.7056330442428589,0.046069853007793427,-0.04468471556901932,71911866
06-May-2020 05:43:28.770,0.7056663036346436,51621,71911860,983,-0.7056353092193604,0.0460396334528923,-0.0446607768535614,71911867
06-May-2020 05:43:29.770,0.705670952796936,51621,71911860,983,-0.7056337594985962,0.04601366072893143,-0.04463880509138107,71911868
06-May-2020 05:43:30.770,0.7056734561920166,51621,71911860,983,-0.705634593963623,0.04598921537399292,-0.04461154341697693,71911869
06-May-2020 05:43:31.770,0.7056707143783569,51621,71911860,983,-0.7056406736373901,0.045963503420352936,-0.044587068259716034,71911870
06-May-2020 05:43:32.770,0.7056717872619629,51621,71911860,983,-0.7056427001953125,0.04594207555055618,-0.044559188187122345,71911871
06-May-2020 05:43:33.770,0.7056742906570435,51621,71911860,983,-0.7056431770324707,0.04592207819223404,-0.04453064501285553,71911872
06-May-2020 05:43:34.770,0.7056746482849121,51621,71911860,983,-0.7056454420089722,0.04590520262718201,-0.04450743645429611,71911873
06-May-2020 05:43:35.770,0.7056722640991211,51621,71911860,983,-0.7056514024734497,0.04587504267692566,-0.044482387602329254,71911874
06-May-2020 05:43:36.770,0.705675482749939,51621,71911860,983,-0.7056514024734497,0.04585003852844238,-0.04445313662290573,71911875
06-May-2020 05:43:37.770,0.705680251121521,51621,71911860,983,-0.7056499719619751,0.045823246240615845,-0.04442691057920456,71911876
06-May-2020 05:43:38.770,0.705682635307312,51621,71911860,983,-0.7056516408920288,0.04578437656164169,-0.04440394788980484,71911877
06-May-2020 05:43:39.770,0.7056831121444702,51621,71911860,983,-0.705654501914978,0.04575759917497635,-0.04437914490699768,71911878
06-May-2020 05:43:40.770,0.705689549446106,51621,71911860,983,-0.705652117729187,0.045731864869594574,-0.044348083436489105,71911879
06-May-2020 05:43:41.770,0.7056921720504761,51621,71911860,983,-0.7056522369384766,0.0457024872303009,-0.04432795196771622,71911880
06-May-2020 05:43:42.770,0.7056936025619507,51621,71911860,983,-0.7056541442871094,0.04567578434944153,-0.044304102659225464,71911881
06-May-2020 05:43:43.770,0.7056915760040283,51621,71911860,983,-0.7056587934494019,0.04566143453121185,-0.04427605867385864,71911882
06-May-2020 05:43:44.770,0.7056928873062134,51621,71911860,983,-0.7056607007980347,0.045636750757694244,-0.044251449406147,71911883
06-May-2020 05:43:45.770,0.7056951522827148,51621,71911860,983,-0.7056618928909302,0.045608364045619965,-0.0442289263010025,71911884
06-May-2020 05:43:46.770,0.7056947946548462,51621,71911860,983,-0.7056655883789062,0.0455944761633873,-0.04418952018022537,71911885
06-May-2020 05:43:47.770,0.7056907415390015,51621,71911860,983,-0.7056732177734375,0.045558713376522064,-0.04416614770889282,71911886
06-May-2020 05:43:48.770,0.7056939601898193,51621,71911860,983,-0.7056729793548584,0.04553225636482239,-0.044145748019218445,71911887
06-May-2020 05:43:49.770,0.7057029008865356,51621,71911860,983,-0.7056676149368286,0.04551143944263458,-0.044109538197517395,71911888
06-May-2020 05:43:50.770,0.7057031393051147,51621,71911860,983,-0.7056711912155151,0.04547794163227081,-0.04408509284257889,71911889
06-May-2020 05:43:51.770,0.7057029008865356,51621,71911860,983,-0.7056741714477539,0.045447416603565216,-0.044073425233364105,71911890
06-May-2020 05:43:52.770,0.705710768699646,51621,71911892,983,-0.7056697607040405,0.04542705416679382,-0.04404163360595703,71911891
06-May-2020 05:43:53.770,0.7057139873504639,51621,71911892,983,-0.7056691646575928,0.045402467250823975,-0.04401887208223343,71911892
06-May-2020 05:43:54.770,0.70570969581604,51621,71911892,983,-0.7056770324707031,0.045368216931819916,-0.04399793595075607,71911893
06-May-2020 05:43:55.770,0.7057104110717773,51621,71911892,983,-0.7056798934936523,0.04534740000963211,-0.0439634695649147,71911894
06-May-2020 05:43:56.770,0.705715537071228,51621,71911892,983,-0.7056777477264404,0.0453297421336174,-0.043932631611824036,71911895
06-May-2020 05:43:57.770,0.7057133913040161,51621,71911892,983,-0.7056832313537598,0.04529661685228348,-0.043913476169109344,71911896
06-May-2020 05:43:58.770,0.7057130336761475,51653,71911892,983,-0.7056870460510254,0.04527539759874344,-0.04388214647769928,71911897
06-May-2020 05:43:59.770,0.7057129144668579,51653,71911892,983,-0.7056899070739746,0.045255325734615326,-0.043855488300323486,71911898
06-May-2020 05:44:00.770,0.705717921257019,51653,71911892,983,-0.7056884765625,0.04522270709276199,-0.04383327066898346,71911899
06-May-2020 05:44:01.770,0.7057203054428101,51653,71911892,983,-0.7056894302368164,0.0451965406537056,-0.0438084751367569,71911900
06-May-2020 05:44:02.770,0.7057216167449951,51653,71911892,983,-0.7056913375854492,0.045171722769737244,-0.04378111660480499,71911901
06-May-2020 05:44:03.770,0.7057236433029175,51653,71911892,983,-0.7056921720504761,0.04514261335134506,-0.04375903308391571,71911902
06-May-2020 05:44:04.770,0.7057278156280518,51653,71911892,983,-0.7056910991668701,0.045116402208805084,-0.04373893886804581,71911903
06-May-2020 05:44:05.770,0.7057317495346069,51653,71911892,983,-0.705690860748291,0.045089006423950195,-0.0437081977725029,71911904
06-May-2020 05:44:06.770,0.7057307958602905,51653,71911892,983,-0.7056950330734253,0.04506469517946243,-0.04368165135383606,71911905
06-May-2020 05:44:07.770,0.705730676651001,51653,71911892,983,-0.7056984901428223,0.04503659904003143,-0.04365672171115875,71911906
06-May-2020 05:44:08.770,0.7057346105575562,51653,71911892,983,-0.7056978940963745,0.04501434415578842,-0.0436260923743248,71911907
06-May-2020 05:44:09.770,0.7057338953018188,51653,71911892,983,-0.7057015895843506,0.04499173164367676,-0.04360053688287735,71911908
06-May-2020 05:44:10.770,0.705729603767395,51653,71911892,983,-0.7057094573974609,0.04496598243713379,-0.04357312619686127,71911909
06-May-2020 05:44:11.770,0.7057310342788696,51653,71911892,983,-0.7057111263275146,0.04494033008813858,-0.043545857071876526,71911910
06-May-2020 05:44:12.770,0.705737829208374,51653,71911892,983,-0.7057071924209595,0.044917553663253784,-0.043522000312805176,71911911
06-May-2020 05:44:13.770,0.7057385444641113,51653,71911892,983,-0.7057102918624878,0.044888243079185486,-0.043497756123542786,71911912
06-May-2020 05:44:14.770,0.7057393789291382,51653,71911892,983,-0.705711841583252,0.04486344754695892,-0.04347638785839081,71911913
06-May-2020 05:44:15.770,0.7057461738586426,51653,71911892,983,-0.7057088613510132,0.044838376343250275,-0.043444693088531494,71911914
06-May-2020 05:44:16.770,0.7057503461837769,51653,71911892,983,-0.7057076692581177,0.044807642698287964,-0.043426819145679474,71911915
06-May-2020 05:44:17.770,0.7057501077651978,51653,71911892,983,-0.7057112455368042,0.044780172407627106,-0.043401964008808136,71911916
06-May-2020 05:44:18.770,0.7057496309280396,51653,71911892,983,-0.7057152986526489,0.04474903643131256,-0.04337495565414429,71911917
06-May-2020 05:44:19.770,0.7057514190673828,51653,71911892,983,-0.7057164907455444,0.04473485052585602,-0.0433407723903656,71911918
06-May-2020 05:44:20.770,0.7057514190673828,51653,71911892,983,-0.7057201862335205,0.04470202326774597,-0.04331858456134796,71911919
06-May-2020 05:44:21.770,0.7057499885559082,51653,71911892,983,-0.7057242393493652,0.04467926174402237,-0.04329245537519455,71911920
06-May-2020 05:44:22.770,0.7057493925094604,51653,71911892,983,-0.7057280540466309,0.044664546847343445,-0.04325834661722183,71911921
06-May-2020 05:44:23.770,0.7057499885559082,51653,71911892,983,-0.7057309150695801,0.04463212192058563,-0.043234676122665405,71911922
06-May-2020 05:44:24.770,0.7057549953460693,51653,71911924,989,-0.7057286500930786,0.04460464417934418,-0.043215587735176086,71911923
06-May-2020 05:44:25.770,0.7057597637176514,51653,71911924,989,-0.705727219581604,0.04458247870206833,-0.043182551860809326,71911924
06-May-2020 05:44:26.770,0.705758810043335,51653,71911924,989,-0.7057315111160278,0.04455072432756424,-0.04316321760416031,71911925
06-May-2020 05:44:27.770,0.7057641744613647,51653,71911924,989,-0.7057293653488159,0.044517338275909424,-0.0431455597281456,71911926
06-May-2020 05:44:28.770,0.7057709693908691,51653,71911924,989,-0.705725908279419,0.04449509084224701,-0.04311452805995941,71911927
06-May-2020 05:44:29.770,0.7057706117630005,51653,71911924,989,-0.7057292461395264,0.044468797743320465,-0.04309088736772537,71911928
06-May-2020 05:44:30.770,0.705768346786499,51685,71911924,989,-0.7057344913482666,0.04443889856338501,-0.04307077080011368,71911929
06-May-2020 05:44:31.770,0.7057726383209229,51685,71911924,989,-0.7057336568832397,0.04442202299833298,-0.04303579032421112,71911930
06-May-2020 05:44:32.770,0.705773115158081,51685,71911924,989,-0.7057363986968994,0.04440174996852875,-0.04300600290298462,71911931
06-May-2020 05:44:33.770,0.7057675123214722,51685,71911924,989,-0.7057452201843262,0.04437168687582016,-0.04298371076583862,71911932
06-May-2020 05:44:34.770,0.7057666778564453,51685,71911924,989,-0.7057487964630127,0.044351860880851746,-0.04295375943183899,71911933
06-May-2020 05:44:35.770,0.7057710886001587,51685,71911924,989,-0.7057477235794067,0.04433201998472214,-0.04292424023151398,71911934
06-May-2020 05:44:36.770,0.7057739496231079,51685,71911924,989,-0.7057483196258545,0.0442960187792778,-0.042902328073978424,71911935
06-May-2020 05:44:37.770,0.7057756185531616,51685,71911924,989,-0.7057499885559082,0.04426872730255127,-0.04288191348314285,71911936
06-May-2020 05:44:38.770,0.7057813405990601,51685,71911924,989,-0.705747127532959,0.04424579441547394,-0.042853549122810364,71911937
06-May-2020 05:44:39.770,0.7057844400405884,51685,71911924,989,-0.7057470083236694,0.04421663284301758,-0.04283425211906433,71911938
06-May-2020 05:44:40.770,0.7057887315750122,51685,71911924,989,-0.7057459354400635,0.04418514668941498,-0.04281189292669296,71911939
06-May-2020 05:44:41.770,0.7057890892028809,51685,71911924,989,-0.7057489156723022,0.04416371136903763,-0.04277805984020233,71911940
06-May-2020 05:44:42.770,0.7057895660400391,51685,71911924,989,-0.7057520151138306,0.044135890901088715,-0.04275398701429367,71911941
06-May-2020 05:44:43.770,0.7057875394821167,51685,71911924,989,-0.7057570219039917,0.04411100596189499,-0.042728275060653687,71911942
06-May-2020 05:44:44.770,0.7057878971099854,51685,71911924,989,-0.7057597637176514,0.04409179836511612,-0.0426982119679451,71911943
06-May-2020 05:44:45.770,0.7057884931564331,51685,71911924,989,-0.7057623863220215,0.044071897864341736,-0.04266582429409027,71911944
06-May-2020 05:44:46.770,0.7057855129241943,51685,71911924,989,-0.7057679891586304,0.04404251277446747,-0.042649976909160614,71911945
06-May-2020 05:44:47.770,0.7057887315750122,51685,71911924,989,-0.7057681083679199,0.04401654750108719,-0.04262161999940872,71911946
06-May-2020 05:44:48.770,0.7057931423187256,51685,71911924,989,-0.7057669162750244,0.043995700776576996,-0.042591266334056854,71911947
06-May-2020 05:44:49.770,0.7057955265045166,51685,71911924,989,-0.7057677507400513,0.04396069794893265,-0.04257675260305405,71911948
06-May-2020 05:44:50.771,0.7057998180389404,51685,71911924,989,-0.7057664394378662,0.04393374174833298,-0.0425553023815155,71911949
06-May-2020 05:44:51.771,0.7058064937591553,51685,71911924,989,-0.7057627439498901,0.04390934109687805,-0.04252323508262634,71911950
06-May-2020 05:44:52.771,0.7058074474334717,51685,71911924,989,-0.7057650089263916,0.04388045519590378,-0.04250125586986542,71911951
06-May-2020 05:44:53.771,0.7058061361312866,51685,71911924,989,-0.7057696580886841,0.04385039955377579,-0.04247710853815079,71911952
06-May-2020 05:44:54.771,0.7058087587356567,51685,71911924,989,-0.7057706117630005,0.043831564486026764,-0.0424385666847229,71911953
06-May-2020 05:44:55.771,0.7058088779449463,51685,71911924,989,-0.7057739496231079,0.043800681829452515,-0.04241309314966202,71911954
06-May-2020 05:44:56.771,0.7058058977127075,51685,71911956,983,-0.7057793140411377,0.04378587007522583,-0.0423891618847847,71911955
06-May-2020 05:44:57.771,0.7058051824569702,51685,71911956,983,-0.7057839632034302,0.04375281184911728,-0.04235496371984482,71911956
06-May-2020 05:44:58.771,0.705807089805603,51685,71911956,983,-0.7057845592498779,0.043732643127441406,-0.042337916791439056,71911957
06-May-2020 05:44:59.771,0.7058100700378418,51685,71911956,983,-0.7057845592498779,0.043710969388484955,-0.04230894893407822,71911958
06-May-2020 05:45:00.771,0.7058126926422119,51685,71911956,983,-0.7057856321334839,0.04367885738611221,-0.04228205978870392,71911959
06-May-2020 05:45:01.771,0.7058128118515015,51685,71911956,983,-0.7057875394821167,0.04365522414445877,-0.04226836562156677,71911960
06-May-2020 05:45:02.771,0.7058212757110596,51717,71911956,983,-0.7057828903198242,0.043625302612781525,-0.04224052280187607,71911961
06-May-2020 05:45:03.771,0.705824613571167,51717,71911956,983,-0.7057819366455078,0.04360242933034897,-0.042219460010528564,71911962
06-May-2020 05:45:04.771,0.7058243751525879,51717,71911956,983,-0.7057856321334839,0.04357200860977173,-0.04219410568475723,71911963
06-May-2020 05:45:05.771,0.705824613571167,51717,71911956,983,-0.7057889699935913,0.043545618653297424,-0.0421629324555397,71911964
06-May-2020 05:45:06.771,0.7058278322219849,51717,71911956,983,-0.7057887315750122,0.04351985454559326,-0.04213555157184601,71911965
06-May-2020 05:45:07.771,0.705828070640564,51717,71911956,983,-0.7057920694351196,0.04349555820226669,-0.042107291519641876,71911966
06-May-2020 05:45:08.771,0.705824613571167,51717,71911956,983,-0.7057985067367554,0.043473027646541595,-0.04207908362150192,71911967
06-May-2020 05:45:09.771,0.705823540687561,51717,71911956,983,-0.7058026790618896,0.0434507355093956,-0.042053043842315674,71911968
06-May-2020 05:45:10.771,0.7058271169662476,51717,71911956,983,-0.7058020830154419,0.043424345552921295,-0.04202645272016525,71911969
06-May-2020 05:45:11.771,0.7058306932449341,51717,71911956,983,-0.7058014869689941,0.043402768671512604,-0.042000338435173035,71911970
06-May-2020 05:45:12.771,0.705830454826355,51717,71911956,983,-0.7058049440383911,0.043372973799705505,-0.041977740824222565,71911971
06-May-2020 05:45:13.771,0.7058322429656982,51717,71911956,983,-0.7058058977127075,0.043344415724277496,-0.041957609355449677,71911972
06-May-2020 05:45:14.771,0.7058401107788086,51717,71911956,983,-0.7058013677597046,0.0433182567358017,-0.04193531721830368,71911973
06-May-2020 05:45:15.771,0.7058464288711548,51717,71911956,983,-0.7057987451553345,0.04328553378582001,-0.04190598428249359,71911974
06-May-2020 05:45:16.771,0.7058454751968384,51717,71911956,983,-0.705802321434021,0.04325959086418152,-0.041881486773490906,71911975
06-May-2020 05:45:17.771,0.7058440446853638,51717,71911956,983,-0.7058068513870239,0.04323907941579819,-0.0418526753783226,71911976
06-May-2020 05:45:18.771,0.7058463096618652,51717,71911956,983,-0.7058075666427612,0.04321406036615372,-0.04182837903499603,71911977
06-May-2020 05:45:19.771,0.7058453559875488,51717,71911956,983,-0.7058111429214478,0.04319343715906143,-0.041801534593105316,71911978
06-May-2020 05:45:20.771,0.7058413028717041,51717,71911956,983,-0.7058185338973999,0.04316582530736923,-0.04177308827638626,71911979
06-May-2020 05:45:21.771,0.7058420181274414,51717,71911956,983,-0.7058210372924805,0.04314401000738144,-0.04174569994211197,71911980
06-May-2020 05:45:22.771,0.7058463096618652,51717,71911956,983,-0.7058192491531372,0.04312271624803543,-0.04172075539827347,71911981
06-May-2020 05:45:23.771,0.7058483362197876,51717,71911956,983,-0.7058204412460327,0.04309186339378357,-0.041697874665260315,71911982
06-May-2020 05:45:24.771,0.7058511972427368,51717,71911956,983,-0.7058213949203491,0.04306136071681976,-0.0416707769036293,71911983
06-May-2020 05:45:25.771,0.7058576345443726,51717,71911956,983,-0.7058178186416626,0.04303780198097229,-0.04164513945579529,71911984
06-May-2020 05:45:26.771,0.7058620452880859,51717,71911956,983,-0.7058165073394775,0.043006040155887604,-0.04162534326314926,71911985
06-May-2020 05:45:27.771,0.7058614492416382,51717,71911956,983,-0.7058197259902954,0.042978279292583466,-0.04160565137863159,71911986
06-May-2020 05:45:28.771,0.7058631181716919,51717,71911988,983,-0.7058215141296387,0.04295673966407776,-0.04156868904829025,71911987
06-May-2020 05:45:29.771,0.7058634757995605,51717,71911988,983,-0.7058242559432983,0.042933881282806396,-0.04154551029205322,71911988
06-May-2020 05:45:30.771,0.7058619260787964,51717,71911988,983,-0.7058284282684326,0.042906858026981354,-0.041522227227687836,71911989
06-May-2020 05:45:31.771,0.7058616876602173,51717,71911988,983,-0.7058321237564087,0.04288732260465622,-0.04148987680673599,71911990
06-May-2020 05:45:32.771,0.7058618068695068,51717,71911988,983,-0.7058354616165161,0.04286409914493561,-0.04146046191453934,71911991
06-May-2020 05:45:33.771,0.7058594226837158,51717,71911988,983,-0.7058408260345459,0.042830318212509155,-0.04144173115491867,71911992
06-May-2020 05:45:34.771,0.7058645486831665,51749,71911988,983,-0.7058384418487549,0.042806074023246765,-0.04141536355018616,71911993
06-May-2020 05:45:35.771,0.7058730125427246,51749,71911988,983,-0.7058334350585938,0.04277854412794113,-0.041384145617485046,71911994
06-May-2020 05:45:36.771,0.7058713436126709,51749,71911988,983,-0.7058380842208862,0.0427531898021698,-0.04136087745428085,71911995
06-May-2020 05:45:37.771,0.7058724164962769,51749,71911988,983,-0.7058402299880981,0.042714521288871765,-0.0413462296128273,71911996
06-May-2020 05:45:38.771,0.7058831453323364,51749,71911988,983,-0.7058324813842773,0.042697057127952576,-0.04131500422954559,71911997
06-May-2020 05:45:39.771,0.7058833837509155,51749,71911988,983,-0.7058353424072266,0.042673081159591675,-0.04128410667181015,71911998
06-May-2020 05:45:40.771,0.705875039100647,51749,71911988,983,-0.7058463096618652,0.04264286905527115,-0.04127154499292374,71911999
06-May-2020 05:45:41.771,0.705880880355835,51749,71911988,983,-0.705843448638916,0.042623817920684814,-0.04123878479003906,71912000
06-May-2020 05:45:42.771,0.7058850526809692,51749,71911988,983,-0.7058427333831787,0.04260540008544922,-0.041202791035175323,71912001
06-May-2020 05:45:43.771,0.705877423286438,51749,71911988,983,-0.7058532238006592,0.042574524879455566,-0.041186779737472534,71912002
06-May-2020 05:45:44.771,0.7058782577514648,51749,71911988,983,-0.7058557271957397,0.04255280643701553,-0.0411519929766655,71912003
06-May-2020 05:45:45.771,0.7058849334716797,51749,71911988,983,-0.7058521509170532,0.04253113269805908,-0.041117504239082336,71912004
06-May-2020 05:45:46.771,0.7058860063552856,51749,71911988,983,-0.705854058265686,0.04249267280101776,-0.041105858981609344,71912005
06-May-2020 05:45:47.771,0.7058882713317871,51749,71911988,983,-0.7058550119400024,0.04246469587087631,-0.041082821786403656,71912006
06-May-2020 05:45:48.771,0.705894947052002,51749,71911988,983,-0.7058514356613159,0.0424504280090332,-0.04104584455490112,71912007
06-May-2020 05:45:49.771,0.7058937549591064,51749,71911988,983,-0.7058547735214233,0.04241771250963211,-0.041034162044525146,71912008
06-May-2020 05:45:50.771,0.705896258354187,51749,71911988,983,-0.705856204032898,0.04238203912973404,-0.041012682020664215,71912009
06-May-2020 05:45:51.771,0.7059028148651123,51749,71911988,983,-0.7058522701263428,0.04237353801727295,-0.040974296629428864,71912010
06-May-2020 05:45:52.771,0.7059009075164795,51749,71911988,983,-0.7058573961257935,0.04234033077955246,-0.04095008969306946,71912011
06-May-2020 05:45:53.771,0.705895185470581,51749,71911988,983,-0.705865740776062,0.04231125861406326,-0.04093671590089798,71912012
06-May-2020 05:45:54.771,0.7059004306793213,51749,71911988,983,-0.705863356590271,0.042300187051296234,-0.04089728742837906,71912013
06-May-2020 05:45:55.771,0.7059025764465332,51749,71911988,983,-0.705864429473877,0.042277418076992035,-0.040866442024707794,71912014
06-May-2020 05:45:56.771,0.7058968544006348,51749,71911988,983,-0.7058732509613037,0.04223904758691788,-0.04085464030504227,71912015
06-May-2020 05:45:57.771,0.7059026956558228,51749,71911988,983,-0.7058706283569336,0.0422167032957077,-0.0408216193318367,71912016
06-May-2020 05:45:58.771,0.7059096097946167,51749,71911988,983,-0.705866813659668,0.04219803214073181,-0.04078620672225952,71912017
06-May-2020 05:45:59.771,0.7059086561203003,51749,71911988,983,-0.7058709859848022,0.04215601831674576,-0.040772899985313416,71912018
06-May-2020 05:46:00.771,0.705909013748169,51749,71912020,983,-0.705873966217041,0.04212746024131775,-0.0407482385635376,71912019
06-May-2020 05:46:01.771,0.7059166431427002,51749,71912020,983,-0.7058689594268799,0.04211200773715973,-0.04071125388145447,71912020
06-May-2020 05:46:02.771,0.7059149742126465,51749,71912020,983,-0.7058732509613037,0.042080529034137726,-0.04069678485393524,71912021
06-May-2020 05:46:03.771,0.7059128284454346,51749,71912020,983,-0.7058782577514648,0.04205464571714401,-0.04067780822515488,71912022
06-May-2020 05:46:04.771,0.7059189081192017,51749,71912020,983,-0.7058755159378052,0.04203936457633972,-0.04063825309276581,71912023
06-May-2020 05:46:05.771,0.7059189081192017,51749,71912020,983,-0.7058781385421753,0.04201629012823105,-0.040615156292915344,71912024
06-May-2020 05:46:06.771,0.7059142589569092,51781,71912020,983,-0.705885648727417,0.0419837087392807,-0.040597669780254364,71912025
06-May-2020 05:46:07.771,0.7059187889099121,51781,71912020,983,-0.7058842182159424,0.04197065532207489,-0.040560752153396606,71912026
06-May-2020 05:46:08.771,0.7059223651885986,51781,71912020,983,-0.7058839797973633,0.04194318503141403,-0.040532730519771576,71912027
06-May-2020 05:46:09.771,0.7059199810028076,51781,71912020,983,-0.7058894634246826,0.04190441220998764,-0.04051826149225235,71912028
06-May-2020 05:46:10.771,0.7059248685836792,51781,71912020,983,-0.7058874368667603,0.041882582008838654,-0.04048784822225571,71912029
06-May-2020 05:46:11.771,0.7059314250946045,51781,71912020,983,-0.7058842182159424,0.04186253994703293,-0.040452681481838226,71912030
06-May-2020 05:46:12.771,0.7059282064437866,51781,71912020,983,-0.7058902978897095,0.04182308912277222,-0.04044365882873535,71912031
06-May-2020 05:46:13.771,0.705930233001709,51781,71912020,983,-0.7058913707733154,0.04179626703262329,-0.04041430354118347,71912032
06-May-2020 05:46:14.771,0.7059355974197388,51781,71912020,983,-0.705889105796814,0.041778795421123505,-0.040379539132118225,71912033
06-May-2020 05:46:15.771,0.7059327363967896,51781,71912020,983,-0.7058950662612915,0.04174722731113434,-0.04035799950361252,71912034
06-May-2020 05:46:16.771,0.7059327363967896,51781,71912020,983,-0.7058981657028198,0.041714444756507874,-0.040341392159461975,71912035
06-May-2020 05:46:17.771,0.7059358358383179,51781,71912020,983,-0.7058972120285034,0.041714444756507874,-0.040296755731105804,71912036
06-May-2020 05:46:18.771,0.7059342861175537,51781,71912020,983,-0.7059023380279541,0.04167919605970383,-0.04027531296014786,71912037
06-May-2020 05:46:19.771,0.7059330940246582,51781,71912020,983,-0.7059063911437988,0.04164636880159378,-0.04026161879301071,71912038
06-May-2020 05:46:20.771,0.705938458442688,51781,71912020,983,-0.7059036493301392,0.041637204587459564,-0.04022013396024704,71912039
06-May-2020 05:46:21.771,0.7059412002563477,51781,71912020,983,-0.7059042453765869,0.041606590151786804,-0.04019450396299362,71912040
06-May-2020 05:46:22.771,0.705938458442688,51781,71912020,983,-0.7059093713760376,0.041566625237464905,-0.04018716514110565,71912041
06-May-2020 05:46:23.771,0.705946683883667,51781,71912020,983,-0.7059048414230347,0.041546717286109924,-0.04014948755502701,71912042
06-May-2020 05:46:24.771,0.70595383644104,51781,71912020,983,-0.7059011459350586,0.04152142256498337,-0.04011464864015579,71912043
06-May-2020 05:46:25.771,0.7059494256973267,51781,71912020,983,-0.7059084177017212,0.04148077964782715,-0.04010657221078873,71912044
06-May-2020 05:46:26.771,0.705950140953064,51781,71912020,983,-0.7059105634689331,0.04145798087120056,-0.040073998272418976,71912045
06-May-2020 05:46:27.771,0.705954909324646,51781,71912020,983,-0.7059087753295898,0.041446566581726074,-0.040037862956523895,71912046
06-May-2020 05:46:28.771,0.7059509754180908,51781,71912020,983,-0.7059153318405151,0.041415393352508545,-0.04002387821674347,71912047
06-May-2020 05:46:29.771,0.705949068069458,51781,71912020,983,-0.7059202194213867,0.04138832539319992,-0.040000125765800476,71912048
06-May-2020 05:46:30.771,0.7059552669525146,51781,71912020,983,-0.7059173583984375,0.04137421399354935,-0.03995528072118759,71912049
06-May-2020 05:46:31.771,0.7059553861618042,51781,71912020,983,-0.7059203386306763,0.04134278744459152,-0.039935722947120667,71912050
06-May-2020 05:46:32.771,0.7059524059295654,51781,71912052,989,-0.7059258222579956,0.04131345450878143,-0.039923422038555145,71912051
06-May-2020 05:46:33.771,0.705958366394043,51781,71912052,989,-0.7059223651885986,0.04129473865032196,-0.03988917917013168,71912052
06-May-2020 05:46:34.771,0.7059611082077026,51781,71912052,989,-0.7059226036071777,0.041267238557338715,-0.03986390680074692,71912053
06-May-2020 05:46:35.771,0.7059619426727295,51781,71912052,989,-0.7059252262115479,0.04123003035783768,-0.039850205183029175,71912054
06-May-2020 05:46:36.771,0.7059669494628906,51781,71912052,989,-0.7059234380722046,0.04120670258998871,-0.0398203581571579,71912055
06-May-2020 05:46:37.771,0.7059707641601562,51781,71912052,989,-0.7059222459793091,0.04118393361568451,-0.039789505302906036,71912056
06-May-2020 05:46:38.771,0.7059677839279175,51813,71912052,989,-0.7059282064437866,0.041150324046611786,-0.039771147072315216,71912057
06-May-2020 05:46:39.771,0.7059695720672607,51813,71912052,989,-0.7059298753738403,0.041126251220703125,-0.03973773121833801,71912058
06-May-2020 05:46:40.771,0.7059711217880249,51813,71912052,989,-0.7059310674667358,0.04111000895500183,-0.039706937968730927,71912059
06-May-2020 05:46:41.771,0.7059682607650757,51813,71912052,989,-0.7059369087219238,0.04108021408319473,-0.03968504071235657,71912060
06-May-2020 05:46:42.771,0.7059667110443115,51813,71912052,989,-0.7059409618377686,0.04105822741985321,-0.0396612212061882,71912061
06-May-2020 05:46:43.771,0.7059733867645264,51813,71912052,989,-0.7059370279312134,0.04104295372962952,-0.039631567895412445,71912062
06-May-2020 05:46:44.771,0.7059720754623413,51813,71912052,989,-0.7059413194656372,0.04100952297449112,-0.03960992395877838,71912063
06-May-2020 05:46:45.771,0.7059727907180786,51813,71912052,989,-0.7059435844421387,0.04097907245159149,-0.03958676755428314,71912064
06-May-2020 05:46:46.771,0.7059781551361084,51813,71912052,989,-0.7059409618377686,0.040959879755973816,-0.039559103548526764,71912065
06-May-2020 05:46:47.771,0.7059816122055054,51813,71912052,989,-0.7059406042098999,0.04092736542224884,-0.039538413286209106,71912066
06-May-2020 05:46:48.771,0.7059814929962158,51813,71912052,989,-0.7059433460235596,0.0409013032913208,-0.03951890766620636,71912067
06-May-2020 05:46:49.771,0.7059845924377441,51813,71912052,989,-0.7059434652328491,0.04087827354669571,-0.03948564827442169,71912068
06-May-2020 05:46:50.771,0.7059862613677979,51813,71912052,989,-0.705944299697876,0.04085434228181839,-0.03945951163768768,71912069
06-May-2020 05:46:51.771,0.7059866189956665,51813,71912052,989,-0.7059472799301147,0.040821000933647156,-0.03943523019552231,71912070
06-May-2020 05:46:52.771,0.7059857845306396,51813,71912052,989,-0.7059512138366699,0.04080061614513397,-0.03940180689096451,71912071
06-May-2020 05:46:53.771,0.7059861421585083,51813,71912052,989,-0.7059535980224609,0.04077954590320587,-0.03937409073114395,71912072
06-May-2020 05:46:54.771,0.705986499786377,51813,71912052,989,-0.705956220626831,0.040750689804553986,-0.03935207426548004,71912073
06-May-2020 05:46:55.771,0.705991268157959,51813,71912052,989,-0.7059547901153564,0.0407181978225708,-0.03932643681764603,71912074
06-May-2020 05:46:56.771,0.7059938907623291,51813,71912052,989,-0.7059547901153564,0.04070430248975754,-0.03929540514945984,71912075
06-May-2020 05:46:57.771,0.7059910297393799,51813,71912052,989,-0.7059606313705444,0.04066821187734604,-0.03927700221538544,71912076
06-May-2020 05:46:58.771,0.7059940099716187,51813,71912052,989,-0.7059602737426758,0.04064030200242996,-0.03926011919975281,71912077
06-May-2020 05:46:59.771,0.7059997320175171,51813,71912052,989,-0.7059571743011475,0.04062692075967789,-0.039228491485118866,71912078
06-May-2020 05:47:00.771,0.705998420715332,51813,71912052,989,-0.7059617042541504,0.040592797100543976,-0.039204902946949005,71912079
06-May-2020 05:47:01.771,0.7059991359710693,51813,71912052,989,-0.7059634923934937,0.04056397080421448,-0.039185553789138794,71912080
06-May-2020 05:47:02.771,0.7060056924819946,51813,71912052,989,-0.7059605121612549,0.040540650486946106,-0.03914555162191391,71912081
06-May-2020 05:47:03.771,0.7060050964355469,51813,71912052,989,-0.7059639692306519,0.04051516205072403,-0.03912225365638733,71912082
06-May-2020 05:47:04.771,0.7060002088546753,51813,71912084,989,-0.7059715986251831,0.040488481521606445,-0.0391019731760025,71912083
06-May-2020 05:47:05.771,0.7060028314590454,51813,71912084,989,-0.7059723138809204,0.040466442704200745,-0.03906285762786865,71912084
06-May-2020 05:47:06.771,0.7060064077377319,51813,71912084,989,-0.7059711217880249,0.04044347256422043,-0.03904268145561218,71912085
06-May-2020 05:47:07.771,0.706006646156311,51813,71912084,989,-0.7059739828109741,0.0404122918844223,-0.03901857137680054,71912086
06-May-2020 05:47:08.771,0.706007719039917,51813,71912084,989,-0.7059758901596069,0.04039120674133301,-0.03899054229259491,71912087
06-May-2020 05:47:09.771,0.7060110569000244,51813,71912084,989,-0.7059749364852905,0.04036755859851837,-0.03897038847208023,71912088
06-May-2020 05:47:10.771,0.7060121297836304,51845,71912084,989,-0.7059770822525024,0.040332868695259094,-0.038946397602558136,71912089
06-May-2020 05:47:11.771,0.7060140371322632,51845,71912084,989,-0.7059779167175293,0.04031022638082504,-0.038924507796764374,71912090
06-May-2020 05:47:12.771,0.7060164213180542,51845,71912084,989,-0.7059788703918457,0.04028291255235672,-0.03889448940753937,71912091
06-May-2020 05:47:13.771,0.7060191631317139,51845,71912084,989,-0.7059788703918457,0.040251724421978,-0.03886844217777252,71912092
06-May-2020 05:47:14.771,0.7060210704803467,51845,71912084,989,-0.7059793472290039,0.04023102670907974,-0.038846537470817566,71912093
06-May-2020 05:47:15.771,0.7060216665267944,51845,71912084,989,-0.7059823274612427,0.040202878415584564,-0.038814954459667206,71912094
06-May-2020 05:47:16.771,0.7060195207595825,51845,71912084,989,-0.7059869766235352,0.04018054157495499,-0.03878887742757797,71912095
06-May-2020 05:47:17.771,0.7060198783874512,51845,71912084,989,-0.7059894800186157,0.04015827924013138,-0.0387602224946022,71912096
06-May-2020 05:47:18.771,0.7060238122940063,51845,71912084,989,-0.7059886455535889,0.04013306647539139,-0.03873372822999954,71912097
06-May-2020 05:47:19.771,0.706021785736084,51845,71912084,989,-0.7059931755065918,0.04010866582393646,-0.03870805352926254,71912098
06-May-2020 05:47:20.771,0.7060228586196899,51845,71912084,989,-0.7059950828552246,0.040081486105918884,-0.03868446499109268,71912099
06-May-2020 05:47:21.771,0.7060283422470093,51845,71912084,989,-0.7059923410415649,0.040053799748420715,-0.03865998238325119,71912100
06-May-2020 05:47:22.771,0.7060303688049316,51845,71912084,989,-0.7059932947158813,0.040025316178798676,-0.03863789141178131,71912101
06-May-2020 05:47:23.771,0.7060307264328003,51845,71912084,989,-0.7059957981109619,0.03999582678079605,-0.038613758981227875,71912102
06-May-2020 05:47:24.771,0.7060343027114868,51845,71912084,989,-0.7059953212738037,0.0399717316031456,-0.0385836660861969,71912103
06-May-2020 05:47:25.771,0.7060356140136719,51845,71912084,989,-0.7059968709945679,0.039942942559719086,-0.03855933994054794,71912104
06-May-2020 05:47:26.771,0.7060366868972778,51845,71912084,989,-0.7059986591339111,0.03991781920194626,-0.0385359525680542,71912105
06-May-2020 05:47:27.771,0.7060372829437256,51845,71912084,989,-0.7060006856918335,0.03990023583173752,-0.038505539298057556,71912106
06-May-2020 05:47:28.771,0.7060352563858032,51845,71912084,989,-0.706005334854126,0.039878711104393005,-0.03848046064376831,71912107
06-May-2020 05:47:29.771,0.7060366868972778,51845,71912084,989,-0.7060071229934692,0.039846450090408325,-0.03845543414354324,71912108
06-May-2020 05:47:30.771,0.7060394287109375,51845,71912084,989,-0.7060070037841797,0.03982655704021454,-0.038429565727710724,71912109
06-May-2020 05:47:31.771,0.7060403823852539,51845,71912084,989,-0.706009030342102,0.039799585938453674,-0.03840158134698868,71912110
06-May-2020 05:47:32.771,0.7060414552688599,51845,71912084,989,-0.7060105800628662,0.03976934403181076,-0.03838105499744415,71912111
06-May-2020 05:47:33.771,0.7060457468032837,51845,71912084,989,-0.7060093879699707,0.03973931074142456,-0.03835286200046539,71912112
06-May-2020 05:47:34.771,0.7060490846633911,51845,71912084,989,-0.7060092687606812,0.03971462696790695,-0.03832791745662689,71912113
06-May-2020 05:47:35.771,0.7060465812683105,51845,71912084,989,-0.7060141563415527,0.03968523442745209,-0.038308463990688324,71912114
06-May-2020 05:47:36.771,0.7060489654541016,51845,71912116,983,-0.7060147523880005,0.03965815156698227,-0.03827746957540512,71912115
06-May-2020 05:47:37.771,0.7060546875,51845,71912116,983,-0.7060116529464722,0.039639540016651154,-0.03825151175260544,71912116
06-May-2020 05:47:38.771,0.7060508728027344,51845,71912116,983,-0.7060180902481079,0.03961397707462311,-0.03823106735944748,71912117
06-May-2020 05:47:39.771,0.7060520648956299,51845,71912116,983,-0.7060203552246094,0.03958134353160858,-0.038204170763492584,71912118
06-May-2020 05:47:40.771,0.7060551643371582,51845,71912116,983,-0.7060195207595825,0.03957436978816986,-0.03816615045070648,71912119
06-May-2020 05:47:41.771,0.7060526609420776,51845,71912116,983,-0.7060254812240601,0.03953590989112854,-0.03814629465341568,71912120
06-May-2020 05:47:42.771,0.7060519456863403,51877,71912116,983,-0.7060288190841675,0.0395062193274498,-0.03812550753355026,71912121
06-May-2020 05:47:43.771,0.7060580253601074,51877,71912116,983,-0.7060257196426392,0.039490945637226105,-0.03808470070362091,71912122
06-May-2020 05:47:44.771,0.7060595750808716,51877,71912116,983,-0.7060272693634033,0.039458006620407104,-0.038065314292907715,71912123
06-May-2020 05:47:45.771,0.7060601711273193,51877,71912116,983,-0.7060291767120361,0.039424315094947815,-0.03805305063724518,71912124
06-May-2020 05:47:46.771,0.7060651779174805,51877,71912116,983,-0.7060267925262451,0.03940695524215698,-0.038018763065338135,71912125
06-May-2020 05:47:47.771,0.7060682773590088,51877,71912116,983,-0.706026554107666,0.03938167542219162,-0.03799241781234741,71912126
06-May-2020 05:47:48.771,0.70606529712677,51877,71912116,983,-0.7060325145721436,0.03934931755065918,-0.03797674924135208,71912127
06-May-2020 05:47:49.771,0.7060693502426147,51877,71912116,983,-0.7060312032699585,0.039326660335063934,-0.03794457018375397,71912128
06-May-2020 05:47:50.771,0.7060685157775879,51877,71912116,983,-0.7060346603393555,0.03931117802858353,-0.03791603446006775,71912129
06-May-2020 05:47:51.771,0.7060674428939819,51877,71912116,983,-0.7060385942459106,0.039278462529182434,-0.03789478540420532,71912130
06-May-2020 05:47:52.771,0.7060691118240356,51877,71912116,983,-0.7060402631759644,0.03925270587205887,-0.037863172590732574,71912131
06-May-2020 05:47:53.771,0.7060731649398804,51877,71912116,983,-0.7060384750366211,0.03923463821411133,-0.03783130645751953,71912132
06-May-2020 05:47:54.771,0.7060724496841431,51877,71912116,983,-0.7060424089431763,0.03919878602027893,-0.03781016916036606,71912133
06-May-2020 05:47:55.771,0.7060723304748535,51877,71912116,983,-0.7060451507568359,0.039172254502773285,-0.03778652101755142,71912134
06-May-2020 05:47:56.771,0.7060792446136475,51877,71912116,983,-0.7060413360595703,0.039149209856987,-0.03775620460510254,71912135
06-May-2020 05:47:57.771,0.7060797214508057,51877,71912116,983,-0.7060439586639404,0.03911840170621872,-0.03773301839828491,71912136
06-May-2020 05:47:58.771,0.7060797214508057,51877,71912116,983,-0.7060457468032837,0.039093390107154846,-0.037718601524829865,71912137
06-May-2020 05:47:59.771,0.7060847282409668,51877,71912116,983,-0.7060438394546509,0.039072684943675995,-0.03768664598464966,71912138
06-May-2020 05:48:00.771,0.7060853242874146,51877,71912116,983,-0.7060459852218628,0.039045654237270355,-0.037661001086235046,71912139
06-May-2020 05:48:01.771,0.7060831785202026,51877,71912116,983,-0.7060508728027344,0.039016418159008026,-0.03764292597770691,71912140
06-May-2020 05:48:02.771,0.7060856819152832,51877,71912116,983,-0.706051230430603,0.03899352252483368,-0.03760659694671631,71912141
06-May-2020 05:48:03.771,0.7060880661010742,51877,71912116,983,-0.7060517072677612,0.03897268325090408,-0.0375736728310585,71912142
06-May-2020 05:48:04.771,0.7060849666595459,51877,71912116,983,-0.7060576677322388,0.03893951326608658,-0.03755492717027664,71912143
06-May-2020 05:48:05.771,0.7060863971710205,51877,71912116,983,-0.7060596942901611,0.03891358524560928,-0.03752405196428299,71912144
06-May-2020 05:48:06.771,0.7060898542404175,51877,71912116,983,-0.7060587406158447,0.03889455646276474,-0.037495940923690796,71912145
06-May-2020 05:48:07.771,0.7060896158218384,51877,71912116,983,-0.7060613632202148,0.0388629212975502,-0.03747881203889847,71912146
06-May-2020 05:48:08.771,0.7060941457748413,51877,71912148,983,-0.7060596942901611,0.03883533179759979,-0.037455521523952484,71912147
06-May-2020 05:48:09.771,0.7060985565185547,51877,71912148,983,-0.7060580253601074,0.03881555795669556,-0.03742644935846329,71912148
06-May-2020 05:48:10.771,0.706099271774292,51877,71912148,983,-0.7060599327087402,0.038785308599472046,-0.037406668066978455,71912149
06-May-2020 05:48:11.771,0.7061011791229248,51877,71912148,983,-0.7060608863830566,0.038757942616939545,-0.03738102316856384,71912150
06-May-2020 05:48:12.771,0.7061041593551636,51877,71912148,983,-0.7060608863830566,0.03873439133167267,-0.037349164485931396,71912151
06-May-2020 05:48:13.771,0.7061017751693726,51877,71912148,983,-0.7060662508010864,0.03870856761932373,-0.03732484579086304,71912152
06-May-2020 05:48:14.771,0.7060987949371338,51909,71912148,983,-0.7060716152191162,0.038683146238327026,-0.03730063885450363,71912153
06-May-2020 05:48:15.771,0.7061022520065308,51909,71912148,983,-0.7060712575912476,0.038659632205963135,-0.03726743906736374,71912154
06-May-2020 05:48:16.771,0.7061046361923218,51909,71912148,983,-0.7060717344284058,0.038627877831459045,-0.037246301770210266,71912155
06-May-2020 05:48:17.771,0.7061035633087158,51909,71912148,983,-0.7060753107070923,0.03861308842897415,-0.03721611201763153,71912156
06-May-2020 05:48:18.771,0.7061035633087158,51909,71912148,983,-0.7060785293579102,0.03857944905757904,-0.03718935698270798,71912157
06-May-2020 05:48:19.771,0.706108570098877,51909,71912148,983,-0.70607590675354,0.038555316627025604,-0.03716757148504257,71912158
06-May-2020 05:48:20.771,0.706112265586853,51909,71912148,983,-0.7060747146606445,0.03853403031826019,-0.03713769465684891,71912159
06-May-2020 05:48:21.771,0.7061123847961426,51909,71912148,983,-0.7060775756835938,0.03850188106298447,-0.03711643069982529,71912160
06-May-2020 05:48:22.771,0.70611572265625,51909,71912148,983,-0.706076979637146,0.0384741947054863,-0.037091754376888275,71912161
06-May-2020 05:48:23.771,0.7061195373535156,51909,71912148,983,-0.7060756683349609,0.03845196217298508,-0.03706563264131546,71912162
06-May-2020 05:48:24.771,0.7061201333999634,51909,71912148,983,-0.7060778141021729,0.03842417895793915,-0.03704244643449783,71912163
06-May-2020 05:48:25.771,0.7061160802841187,51909,71912148,983,-0.7060846090316772,0.03839648514986038,-0.037019021809101105,71912164
06-May-2020 05:48:26.771,0.7061165571212769,51909,71912148,983,-0.7060872316360474,0.038372620940208435,-0.03698775917291641,71912165
06-May-2020 05:48:27.771,0.7061194181442261,51909,71912148,983,-0.7060866355895996,0.0383518785238266,-0.03696352243423462,71912166
06-May-2020 05:48:28.771,0.7061185836791992,51909,71912148,983,-0.7060906887054443,0.03831770271062851,-0.0369381308555603,71912167
06-May-2020 05:48:29.771,0.7061166763305664,51909,71912148,983,-0.7060953378677368,0.03829454630613327,-0.03690943866968155,71912168
06-May-2020 05:48:30.771,0.706120491027832,51909,71912148,983,-0.7060942649841309,0.03826961666345596,-0.036882199347019196,71912169
06-May-2020 05:48:31.771,0.7061260938644409,51909,71912148,983,-0.7060911655426025,0.03824484348297119,-0.03685969114303589,71912170
06-May-2020 05:48:32.771,0.7061272859573364,51909,71912148,983,-0.7060925960540771,0.038220129907131195,-0.03683704137802124,71912171
06-May-2020 05:48:33.771,0.7061269283294678,51909,71912148,983,-0.7060959339141846,0.038191914558410645,-0.0368102565407753,71912172
06-May-2020 05:48:34.771,0.7061306238174438,51909,71912148,983,-0.7060950994491577,0.03816650062799454,-0.03678277134895325,71912173
06-May-2020 05:48:35.771,0.7061338424682617,51909,71912148,983,-0.7060942649841309,0.03814022243022919,-0.03676249831914902,71912174
06-May-2020 05:48:36.771,0.7061314582824707,51909,71912148,983,-0.706099271774292,0.03811509907245636,-0.03673497587442398,71912175
06-May-2020 05:48:37.771,0.706131100654602,51909,71912148,983,-0.7061029672622681,0.03808867186307907,-0.036703892052173615,71912176
06-May-2020 05:48:38.771,0.7061312198638916,51909,71912148,983,-0.7061053514480591,0.03806498646736145,-0.036681756377220154,71912177
06-May-2020 05:48:39.771,0.7061334848403931,51909,71912148,983,-0.7061055898666382,0.03804007172584534,-0.03665756434202194,71912178
06-May-2020 05:48:40.771,0.7061352729797363,51909,71912180,983,-0.7061063051223755,0.038015320897102356,-0.03663039207458496,71912179
06-May-2020 05:48:41.771,0.7061344385147095,51909,71912180,983,-0.7061101198196411,0.03798802196979523,-0.03660472482442856,71912180
06-May-2020 05:48:42.771,0.7061376571655273,51909,71912180,983,-0.706109881401062,0.037958547472953796,-0.03657884895801544,71912181
06-May-2020 05:48:43.771,0.7061439752578735,51909,71912180,983,-0.7061058282852173,0.03793622553348541,-0.036554642021656036,71912182
06-May-2020 05:48:44.771,0.7061443328857422,51909,71912180,983,-0.7061084508895874,0.03790810704231262,-0.036530233919620514,71912183
06-May-2020 05:48:45.771,0.7061426639556885,51909,71912180,983,-0.7061128616333008,0.03788080811500549,-0.03650571405887604,71912184
06-May-2020 05:48:46.771,0.7061468362808228,51941,71912180,983,-0.7061108350753784,0.037860095500946045,-0.03648144006729126,71912185
06-May-2020 05:48:47.771,0.7061504125595093,51941,71912180,983,-0.7061103582382202,0.03783390671014786,-0.03645537048578262,71912186
06-May-2020 05:48:48.771,0.7061470746994019,51941,71912180,983,-0.7061161994934082,0.03780852258205414,-0.03643330931663513,71912187
06-May-2020 05:48:49.771,0.7061463594436646,51941,71912180,983,-0.7061197757720947,0.03777763992547989,-0.03640591353178024,71912188
06-May-2020 05:48:50.771,0.706151008605957,51941,71912180,983,-0.7061178684234619,0.03776465356349945,-0.03636898845434189,71912189
06-May-2020 05:48:51.771,0.7061500549316406,51941,71912180,983,-0.7061216831207275,0.03772928565740585,-0.03635077178478241,71912190
06-May-2020 05:48:52.771,0.706149697303772,51941,71912180,983,-0.7061246633529663,0.03770130127668381,-0.036327555775642395,71912191
06-May-2020 05:48:53.771,0.7061522006988525,51941,71912180,983,-0.7061249017715454,0.037688322365283966,-0.03629045933485031,71912192
06-May-2020 05:48:54.771,0.7061542272567749,51941,71912180,983,-0.7061252593994141,0.03765434771776199,-0.0362703800201416,71912193
06-May-2020 05:48:55.771,0.7061569690704346,51941,71912180,983,-0.7061253786087036,0.03762444853782654,-0.03625240921974182,71912194
06-May-2020 05:48:56.771,0.7061612606048584,51941,71912180,983,-0.7061234712600708,0.03760668635368347,-0.0362207368016243,71912195
06-May-2020 05:48:57.771,0.7061611413955688,51941,71912180,983,-0.70612633228302,0.03758051246404648,-0.03619609773159027,71912196
06-May-2020 05:48:58.771,0.7061625719070435,51941,71912180,983,-0.7061277627944946,0.037546269595623016,-0.036178797483444214,71912197
06-May-2020 05:48:59.771,0.7061665058135986,51941,71912180,983,-0.7061262130737305,0.037524931132793427,-0.03614719212055206,71912198
06-May-2020 05:49:00.771,0.7061660289764404,51941,71912180,983,-0.7061295509338379,0.03750259429216385,-0.03611855208873749,71912199
06-May-2020 05:49:01.771,0.706161379814148,51941,71912180,983,-0.70613694190979,0.037471383810043335,-0.03609847277402878,71912200
06-May-2020 05:49:02.771,0.7061642408370972,51941,71912180,983,-0.7061367034912109,0.03744901716709137,-0.03606801480054855,71912201
06-May-2020 05:49:03.771,0.7061668634414673,51941,71912180,983,-0.70613694190979,0.037428803741931915,-0.03603861480951309,71912202
06-May-2020 05:49:04.771,0.7061641216278076,51941,71912180,983,-0.7061419486999512,0.03739763796329498,-0.036016494035720825,71912203
06-May-2020 05:49:05.771,0.7061663866043091,51941,71912180,983,-0.706142783164978,0.0373711958527565,-0.03598804771900177,71912204
06-May-2020 05:49:06.771,0.7061727046966553,51941,71912180,983,-0.7061388492584229,0.03735040873289108,-0.035962291061878204,71912205
06-May-2020 05:49:07.771,0.7061749696731567,51941,71912180,983,-0.706139326095581,0.03732018917798996,-0.035940155386924744,71912206
06-May-2020 05:49:08.771,0.706175684928894,51941,71912180,983,-0.7061412334442139,0.03729281574487686,-0.03591731935739517,71912207
06-May-2020 05:49:09.771,0.7061783075332642,51941,71912180,983,-0.706141471862793,0.03726956993341446,-0.035888440907001495,71912208
06-May-2020 05:49:10.771,0.706182599067688,51941,71912180,983,-0.7061398029327393,0.037243977189064026,-0.03586191684007645,71912209
06-May-2020 05:49:11.771,0.7061808109283447,51941,71912180,983,-0.7061443328857422,0.03721331059932709,-0.03584291785955429,71912210
06-May-2020 05:49:12.771,0.7061809301376343,51941,71912212,983,-0.7061469554901123,0.037192203104496,-0.035809583961963654,71912211
06-May-2020 05:49:13.771,0.7061810493469238,51941,71912212,983,-0.7061498165130615,0.03716640919446945,-0.03577897697687149,71912212
06-May-2020 05:49:14.771,0.7061808109283447,51941,71912212,983,-0.7061522006988525,0.037139102816581726,-0.03575975447893143,71912213
06-May-2020 05:49:15.771,0.7061817646026611,51941,71912212,983,-0.7061543464660645,0.0371161624789238,-0.03573113679885864,71912214
06-May-2020 05:49:16.771,0.7061823606491089,51941,71912212,983,-0.7061561346054077,0.03709328919649124,-0.0357004776597023,71912215
06-May-2020 05:49:17.771,0.7061834335327148,51941,71912212,983,-0.7061575651168823,0.03706350177526474,-0.03568135201931,71912216
06-May-2020 05:49:18.771,0.7061879634857178,51973,71912212,983,-0.70615553855896,0.03703787177801132,-0.0356578603386879,71912217
06-May-2020 05:49:19.771,0.706193208694458,51973,71912212,983,-0.706153154373169,0.037014566361904144,-0.03562779724597931,71912218
06-May-2020 05:49:20.771,0.7061936855316162,51973,71912212,983,-0.70615553855896,0.03698296844959259,-0.035605065524578094,71912219
06-May-2020 05:49:21.771,0.7061965465545654,51973,71912212,983,-0.7061551809310913,0.036955781280994415,-0.03557945042848587,71912220
06-May-2020 05:49:22.771,0.7062016725540161,51973,71912212,983,-0.7061525583267212,0.036933161318302155,-0.03555045276880264,71912221
06-May-2020 05:49:23.771,0.7062010765075684,51973,71912212,983,-0.7061562538146973,0.036897286772727966,-0.03552807867527008,71912222
06-May-2020 05:49:24.771,0.7061963081359863,51973,71912212,983,-0.7061635255813599,0.03688037395477295,-0.0354955717921257,71912223
06-May-2020 05:49:25.771,0.7061965465545654,51973,71912212,983,-0.7061659097671509,0.036853186786174774,-0.035470642149448395,71912224
06-May-2020 05:49:26.771,0.7062000036239624,51973,71912212,983,-0.706165075302124,0.03682847321033478,-0.035446278750896454,71912225
06-May-2020 05:49:27.771,0.7061992883682251,51973,71912212,983,-0.7061681747436523,0.03680625557899475,-0.035417795181274414,71912226
06-May-2020 05:49:28.771,0.7061976194381714,51973,71912212,983,-0.7061724662780762,0.03678230196237564,-0.035392262041568756,71912227
06-May-2020 05:49:29.771,0.7062005996704102,51973,71912212,983,-0.7061718702316284,0.03675664961338043,-0.035370782017707825,71912228
06-May-2020 05:49:30.771,0.7062073945999146,51973,71912212,983,-0.7061679363250732,0.03672967851161957,-0.03534242510795593,71912229
06-May-2020 05:49:31.771,0.7062075138092041,51973,71912212,983,-0.7061702013015747,0.03670157492160797,-0.03532152622938156,71912230
06-May-2020 05:49:32.771,0.7062089443206787,51973,71912212,983,-0.7061713933944702,0.03667449951171875,-0.03529622405767441,71912231
06-May-2020 05:49:33.771,0.7062140703201294,51973,71912212,983,-0.7061694860458374,0.036645740270614624,-0.035266004502773285,71912232
06-May-2020 05:49:34.771,0.7062162160873413,51973,71912212,983,-0.7061697244644165,0.0366237536072731,-0.035247765481472015,71912233
06-May-2020 05:49:35.771,0.7062143087387085,51973,71912212,983,-0.7061740159988403,0.03659810125827789,-0.035215623676776886,71912234
06-May-2020 05:49:36.771,0.7062119245529175,51973,71912212,983,-0.7061790227890015,0.03657457232475281,-0.035188086330890656,71912235
06-May-2020 05:49:37.771,0.7062118053436279,51973,71912212,983,-0.7061821222305298,0.036547765135765076,-0.03516148030757904,71912236
06-May-2020 05:49:38.771,0.7062153816223145,51973,71912212,983,-0.7061816453933716,0.036522045731544495,-0.0351298451423645,71912237
06-May-2020 05:49:39.771,0.7062143087387085,51973,71912212,983,-0.7061848640441895,0.036501482129096985,-0.03510872274637222,71912238
06-May-2020 05:49:40.771,0.7062140703201294,51973,71912212,983,-0.7061874866485596,0.036473147571086884,-0.03508555889129639,71912239
06-May-2020 05:49:41.771,0.7062171697616577,51973,71912212,983,-0.7061867713928223,0.03644934296607971,-0.03506004065275192,71912240
06-May-2020 05:49:42.771,0.7062231302261353,51973,71912212,983,-0.7061834335327148,0.036421604454517365,-0.03503676503896713,71912241
06-May-2020 05:49:43.771,0.7062245607376099,51973,71912212,983,-0.706184983253479,0.036390520632267,-0.03501391410827637,71912242
06-May-2020 05:49:44.771,0.7062246799468994,51973,71912244,989,-0.7061874866485596,0.036365531384944916,-0.034984737634658813,71912243
06-May-2020 05:49:45.771,0.706228494644165,51973,71912244,989,-0.706186056137085,0.0363430455327034,-0.03496146202087402,71912244
06-May-2020 05:49:46.771,0.7062315940856934,51973,71912244,989,-0.7061858177185059,0.03631247580051422,-0.034936532378196716,71912245
06-May-2020 05:49:47.771,0.7062276601791382,51973,71912244,989,-0.7061923742294312,0.036289483308792114,-0.03490965813398361,71912246
06-May-2020 05:49:48.771,0.706226110458374,51973,71912244,989,-0.7061963081359863,0.03626765310764313,-0.0348794087767601,71912247
06-May-2020 05:49:49.771,0.7062294483184814,51973,71912244,989,-0.7061958312988281,0.03623933345079422,-0.03485036641359329,71912248
06-May-2020 05:49:50.771,0.7062300443649292,52005,71912244,989,-0.7061976194381714,0.03621760010719299,-0.034828007221221924,71912249
06-May-2020 05:49:51.771,0.7062290906906128,52005,71912244,989,-0.7062013149261475,0.036195456981658936,-0.034796059131622314,71912250
06-May-2020 05:49:52.771,0.7062290906906128,52005,71912244,989,-0.7062034606933594,0.03616879880428314,-0.03477299213409424,71912251
06-May-2020 05:49:53.771,0.7062329053878784,52005,71912244,989,-0.7062019109725952,0.03614319860935211,-0.03475499898195267,71912252
06-May-2020 05:49:54.771,0.7062380313873291,52005,71912244,989,-0.7061992883682251,0.036114491522312164,-0.034730516374111176,71912253
06-May-2020 05:49:55.771,0.7062389850616455,52005,71912244,989,-0.7062017917633057,0.03608150780200958,-0.03470025956630707,71912254
06-May-2020 05:49:56.771,0.7062416076660156,52005,71912244,989,-0.7062017917633057,0.036049261689186096,-0.03467979282140732,71912255
06-May-2020 05:49:57.771,0.7062462568283081,52005,71912244,989,-0.7061995267868042,0.036035217344760895,-0.03464759886264801,71912256
06-May-2020 05:49:58.771,0.7062448263168335,52005,71912244,989,-0.706203818321228,0.036002397537231445,-0.03462398052215576,71912257
06-May-2020 05:49:59.771,0.7062433958053589,52005,71912244,989,-0.7062076330184937,0.035972900688648224,-0.03460057079792023,71912258
06-May-2020 05:50:00.771,0.7062431573867798,52005,71912244,989,-0.7062103748321533,0.035962529480457306,-0.034564681351184845,71912259
06-May-2020 05:50:01.771,0.7062444686889648,52005,71912244,989,-0.7062116861343384,0.03593555837869644,-0.034540146589279175,71912260
06-May-2020 05:50:02.771,0.7062427997589111,52005,71912244,989,-0.7062159776687622,0.03590690344572067,-0.034519799053668976,71912261
06-May-2020 05:50:03.771,0.706244707107544,52005,71912244,989,-0.7062164545059204,0.03588489443063736,-0.03448475897312164,71912262
06-May-2020 05:50:04.771,0.7062478065490723,52005,71912244,989,-0.7062157392501831,0.03586180508136749,-0.03446248918771744,71912263
06-May-2020 05:50:05.771,0.7062513828277588,52005,71912244,989,-0.7062145471572876,0.03583233803510666,-0.03444443643093109,71912264
06-May-2020 05:50:06.771,0.7062550783157349,52005,71912244,989,-0.7062138319015503,0.03580205887556076,-0.034414395689964294,71912265
06-May-2020 05:50:07.771,0.7062562704086304,52005,71912244,989,-0.7062150239944458,0.03577917069196701,-0.03438983112573624,71912266
06-May-2020 05:50:08.771,0.70625901222229,52005,71912244,989,-0.7062153816223145,0.03574509173631668,-0.034362003207206726,71912267
06-May-2020 05:50:09.771,0.7062599658966064,52005,71912244,989,-0.7062174081802368,0.035715654492378235,-0.034336984157562256,71912268
06-May-2020 05:50:10.771,0.7062604427337646,52005,71912244,989,-0.7062188386917114,0.035695672035217285,-0.034312114119529724,71912269
06-May-2020 05:50:11.771,0.7062591314315796,52005,71912244,989,-0.7062227725982666,0.03567163646221161,-0.03428419679403305,71912270
06-May-2020 05:50:12.771,0.7062591314315796,52005,71912244,989,-0.7062250375747681,0.03564970940351486,-0.03426216542720795,71912271
06-May-2020 05:50:13.771,0.7062608003616333,52005,71912244,989,-0.7062258720397949,0.03563021868467331,-0.03423386067152023,71912272
06-May-2020 05:50:14.771,0.7062586545944214,52005,71912244,989,-0.7062301635742188,0.03560493141412735,-0.03420637547969818,71912273
06-May-2020 05:50:15.771,0.7062586545944214,52005,71912244,989,-0.7062325477600098,0.03557973355054855,-0.03418383747339249,71912274
06-May-2020 05:50:16.771,0.7062643766403198,52005,71912276,983,-0.706229567527771,0.035554707050323486,-0.034159429371356964,71912275
06-May-2020 05:50:17.771,0.7062692642211914,52005,71912276,983,-0.7062270641326904,0.035527169704437256,-0.034134864807128906,71912276
06-May-2020 05:50:18.771,0.7062700986862183,52005,71912276,983,-0.706229567527771,0.035489968955516815,-0.03410697728395462,71912277
06-May-2020 05:50:19.771,0.7062726020812988,52005,71912276,983,-0.7062298059463501,0.035464122891426086,-0.03407978266477585,71912278
06-May-2020 05:50:20.771,0.706276535987854,52005,71912276,983,-0.7062278985977173,0.035435982048511505,-0.03405681997537613,71912279
06-May-2020 05:50:21.771,0.7062778472900391,52005,71912276,983,-0.706229567527771,0.035408683121204376,-0.034029923379421234,71912280
06-May-2020 05:50:22.771,0.7062742710113525,52037,71912276,983,-0.7062356472015381,0.03538411110639572,-0.03400141000747681,71912281
06-May-2020 05:50:23.771,0.7062727212905884,52037,71912276,983,-0.7062389850616455,0.03536864370107651,-0.033974118530750275,71912282
06-May-2020 05:50:24.771,0.7062751054763794,52037,71912276,983,-0.7062391042709351,0.035342976450920105,-0.03395003825426102,71912283
06-May-2020 05:50:25.771,0.7062735557556152,52037,71912276,983,-0.7062430381774902,0.03532042354345322,-0.03392476588487625,71912284
06-May-2020 05:50:26.771,0.7062739133834839,52037,71912276,983,-0.7062454223632812,0.03529816120862961,-0.03389556705951691,71912285
06-May-2020 05:50:27.771,0.7062771320343018,52037,71912276,983,-0.706244707107544,0.03527072072029114,-0.033872634172439575,71912286
06-May-2020 05:50:28.771,0.7062816619873047,52037,71912276,983,-0.7062427997589111,0.03524147719144821,-0.03385190665721893,71912287
06-May-2020 05:50:29.772,0.7062863111495972,52037,71912276,983,-0.7062408924102783,0.03521149605512619,-0.033821962773799896,71912288
06-May-2020 05:50:30.772,0.7062859535217285,52037,71912276,983,-0.7062438726425171,0.035186029970645905,-0.033798836171627045,71912289
06-May-2020 05:50:31.772,0.7062892913818359,52037,71912276,983,-0.7062432765960693,0.03515304625034332,-0.03377398103475571,71912290
06-May-2020 05:50:32.772,0.7062933444976807,52037,71912276,983,-0.7062416076660156,0.03512732684612274,-0.033747248351573944,71912291
06-May-2020 05:50:33.772,0.7062939405441284,52037,71912276,983,-0.7062441110610962,0.03509516268968582,-0.033720821142196655,71912292
06-May-2020 05:50:34.772,0.70628821849823,52037,71912276,983,-0.7062515020370483,0.035085007548332214,-0.03368755429983139,71912293
06-May-2020 05:50:35.772,0.7062866687774658,52037,71912276,983,-0.7062557935714722,0.035057879984378815,-0.03366626054048538,71912294
06-May-2020 05:50:36.772,0.7062898874282837,52037,71912276,983,-0.7062546014785767,0.03503551334142685,-0.03363935649394989,71912295
06-May-2020 05:50:37.772,0.7062907218933105,52037,71912276,983,-0.7062561511993408,0.03501877933740616,-0.0336109921336174,71912296
06-May-2020 05:50:38.772,0.7062866687774658,52037,71912276,983,-0.7062627077102661,0.03498796373605728,-0.033586300909519196,71912297
06-May-2020 05:50:39.772,0.7062908411026001,52037,71912276,983,-0.7062610387802124,0.03495904803276062,-0.033566080033779144,71912298
06-May-2020 05:50:40.772,0.7063002586364746,52037,71912276,983,-0.7062544822692871,0.03493253141641617,-0.03353849798440933,71912299
06-May-2020 05:50:41.772,0.7063015699386597,52037,71912276,983,-0.7062559127807617,0.034898556768894196,-0.03351233899593353,71912300
06-May-2020 05:50:42.772,0.7063003778457642,52037,71912276,983,-0.7062597274780273,0.034871749579906464,-0.03349124640226364,71912301
06-May-2020 05:50:43.772,0.7063053846359253,52037,71912276,983,-0.7062572240829468,0.03484417498111725,-0.03346290439367294,71912302
06-May-2020 05:50:44.772,0.7063096761703491,52037,71912276,983,-0.7062551975250244,0.03482086956501007,-0.03343953192234039,71912303
06-May-2020 05:50:45.772,0.706305980682373,52037,71912276,983,-0.706261157989502,0.03479672968387604,-0.03341275453567505,71912304
06-May-2020 05:50:46.772,0.7063015699386597,52037,71912276,983,-0.706268310546875,0.03477807343006134,-0.03338189423084259,71912305
06-May-2020 05:50:47.772,0.7063019275665283,52037,71912276,983,-0.7062699794769287,0.03475797176361084,-0.03335639089345932,71912306
06-May-2020 05:50:48.772,0.7063055038452148,52037,71912308,983,-0.7062692642211914,0.03472830355167389,-0.033327750861644745,71912307
06-May-2020 05:50:49.772,0.7063033580780029,52037,71912308,983,-0.7062736749649048,0.03470587730407715,-0.03330215811729431,71912308
06-May-2020 05:50:50.772,0.7063016891479492,52037,71912308,983,-0.7062774896621704,0.03467923402786255,-0.03327879309654236,71912309
06-May-2020 05:50:51.772,0.7063088417053223,52037,71912308,983,-0.7062734365463257,0.03464735299348831,-0.033255256712436676,71912310
06-May-2020 05:50:52.772,0.7063158750534058,52037,71912308,983,-0.7062684297561646,0.03462006896734238,-0.0332333967089653,71912311
06-May-2020 05:50:53.772,0.7063161134719849,52037,71912308,983,-0.7062708139419556,0.03459053486585617,-0.03320706635713577,71912312
06-May-2020 05:50:54.772,0.7063158750534058,52069,71912308,983,-0.7062735557556152,0.03456442058086395,-0.03318147361278534,71912313
06-May-2020 05:50:55.772,0.7063208818435669,52069,71912308,983,-0.7062714099884033,0.03453756123781204,-0.03315503150224686,71912314
06-May-2020 05:50:56.772,0.7063215970993042,52069,71912308,983,-0.7062729597091675,0.03451351821422577,-0.033129386603832245,71912315
06-May-2020 05:50:57.772,0.7063171863555908,52069,71912308,983,-0.7062796354293823,0.03449290245771408,-0.03310231864452362,71912316
06-May-2020 05:50:58.772,0.7063151597976685,52069,71912308,983,-0.7062840461730957,0.03446990251541138,-0.033073194324970245,71912317
06-May-2020 05:50:59.772,0.7063179016113281,52069,71912308,983,-0.7062838077545166,0.034446947276592255,-0.03304673731327057,71912318
06-May-2020 05:51:00.772,0.7063199281692505,52069,71912308,983,-0.7062845230102539,0.03441940248012543,-0.03301753103733063,71912319
06-May-2020 05:51:01.772,0.7063168287277222,52069,71912308,983,-0.7062901258468628,0.03439725935459137,-0.032992228865623474,71912320
06-May-2020 05:51:02.772,0.7063174247741699,52069,71912308,983,-0.7062911987304688,0.03437364846467972,-0.03297070413827896,71912321
06-May-2020 05:51:03.772,0.7063268423080444,52069,71912308,983,-0.7062846422195435,0.034338176250457764,-0.03294482082128525,71912322
06-May-2020 05:51:04.772,0.7063300609588623,52069,71912308,983,-0.7062842845916748,0.0343085378408432,-0.03291968256235123,71912323
06-May-2020 05:51:05.772,0.7063288688659668,52069,71912308,983,-0.7062877416610718,0.03428381681442261,-0.03289700299501419,71912324
06-May-2020 05:51:06.772,0.706331729888916,52069,71912308,983,-0.706287145614624,0.034257665276527405,-0.032871976494789124,71912325
06-May-2020 05:51:07.772,0.7063363790512085,52069,71912308,983,-0.7062854766845703,0.03422793745994568,-0.032847046852111816,71912326
06-May-2020 05:51:08.772,0.7063344717025757,52069,71912308,983,-0.7062897682189941,0.034205108880996704,-0.03281717002391815,71912327
06-May-2020 05:51:09.772,0.7063307762145996,52069,71912308,983,-0.7062957286834717,0.034185998141765594,-0.032787322998046875,71912328
06-May-2020 05:51:10.772,0.7063311338424683,52069,71912308,983,-0.706297755241394,0.03415992110967636,-0.032763220369815826,71912329
06-May-2020 05:51:11.772,0.7063333988189697,52069,71912308,983,-0.7062981128692627,0.03413181006908417,-0.03273656964302063,71912330
06-May-2020 05:51:12.772,0.7063329219818115,52069,71912308,983,-0.7063009738922119,0.03410867601633072,-0.03271079808473587,71912331
06-May-2020 05:51:13.772,0.7063329219818115,52069,71912308,983,-0.7063030004501343,0.034089282155036926,-0.03267902135848999,71912332
06-May-2020 05:51:14.772,0.7063355445861816,52069,71912308,983,-0.7063032388687134,0.03405299782752991,-0.03266110271215439,71912333
06-May-2020 05:51:15.772,0.7063417434692383,52069,71912308,983,-0.7062994241714478,0.034023553133010864,-0.032639533281326294,71912334
06-May-2020 05:51:16.772,0.7063448429107666,52069,71912308,983,-0.7062989473342896,0.0340052992105484,-0.03260572999715805,71912335
06-May-2020 05:51:17.772,0.7063437700271606,52069,71912308,983,-0.706302285194397,0.03397262096405029,-0.03258517384529114,71912336
06-May-2020 05:51:18.772,0.7063474655151367,52069,71912308,983,-0.7063010931015015,0.033942677080631256,-0.032563790678977966,71912337
06-May-2020 05:51:19.772,0.7063499689102173,52069,71912308,983,-0.7063007354736328,0.033923953771591187,-0.032530322670936584,71912338
06-May-2020 05:51:20.772,0.7063480615615845,52069,71912340,983,-0.7063051462173462,0.0338984951376915,-0.0325043722987175,71912339
06-May-2020 05:51:21.772,0.706344485282898,52069,71912340,983,-0.7063112258911133,0.03387002646923065,-0.03248234838247299,71912340
06-May-2020 05:51:22.772,0.7063469886779785,52069,71912340,983,-0.7063111066818237,0.03385084122419357,-0.03244955837726593,71912341
06-May-2020 05:51:23.772,0.7063496112823486,52069,71912340,983,-0.7063107490539551,0.03382986783981323,-0.0324244499206543,71912342
06-May-2020 05:51:24.772,0.7063460350036621,52069,71912340,983,-0.7063165903091431,0.03379745036363602,-0.032401472330093384,71912343
06-May-2020 05:51:25.772,0.7063478231430054,52069,71912340,983,-0.7063173055648804,0.033775635063648224,-0.032374635338783264,71912344
06-May-2020 05:51:26.772,0.7063561677932739,52101,71912340,983,-0.7063111066818237,0.03375011682510376,-0.03234899789094925,71912345
06-May-2020 05:51:27.772,0.7063592672348022,52101,71912340,983,-0.7063114643096924,0.03371110558509827,-0.0323251411318779,71912346
06-May-2020 05:51:28.772,0.7063566446304321,52101,71912340,983,-0.7063159942626953,0.03369015455245972,-0.032304078340530396,71912347
06-May-2020 05:51:29.772,0.7063602209091187,52101,71912340,983,-0.7063143253326416,0.033669985830783844,-0.032276324927806854,71912348
06-May-2020 05:51:30.772,0.7063632011413574,52101,71912340,983,-0.7063137292861938,0.03363826870918274,-0.032254017889499664,71912349
06-May-2020 05:51:31.772,0.7063611745834351,52101,71912340,983,-0.7063181400299072,0.033612459897994995,-0.0322292223572731,71912350
06-May-2020 05:51:32.772,0.7063593864440918,52101,71912340,983,-0.7063230276107788,0.033593110740184784,-0.032195404171943665,71912351
06-May-2020 05:51:33.772,0.7063599824905396,52101,71912340,983,-0.7063242197036743,0.03357017785310745,-0.032167598605155945,71912352
06-May-2020 05:51:34.772,0.7063595056533813,52101,71912340,983,-0.7063271999359131,0.03353985399007797,-0.03214656561613083,71912353
06-May-2020 05:51:35.772,0.7063617706298828,52101,71912340,983,-0.7063275575637817,0.03351631760597229,-0.0321158766746521,71912354
06-May-2020 05:51:36.772,0.7063626050949097,52101,71912340,983,-0.7063291072845459,0.03349427133798599,-0.03208545595407486,71912355
06-May-2020 05:51:37.772,0.7063629627227783,52101,71912340,983,-0.7063308954238892,0.033463723957538605,-0.03206828236579895,71912356
06-May-2020 05:51:38.772,0.7063695192337036,52101,71912340,983,-0.706326961517334,0.03343447297811508,-0.03204454481601715,71912357
06-May-2020 05:51:39.772,0.7063744068145752,52101,71912340,983,-0.7063244581222534,0.03341300040483475,-0.03201504796743393,71912358
06-May-2020 05:51:40.772,0.7063727378845215,52101,71912340,983,-0.7063286304473877,0.03338198363780975,-0.031993791460990906,71912359
06-May-2020 05:51:41.772,0.7063733339309692,52101,71912340,983,-0.706330418586731,0.03335338085889816,-0.031971678137779236,71912360
06-May-2020 05:51:42.772,0.7063776254653931,52101,71912340,983,-0.706328272819519,0.033334650099277496,-0.03194064646959305,71912361
06-May-2020 05:51:43.772,0.7063748836517334,52101,71912340,983,-0.7063335180282593,0.03330708295106888,-0.031914032995700836,71912362
06-May-2020 05:51:44.772,0.7063705921173096,52101,71912340,983,-0.7063401937484741,0.033280469477176666,-0.03189173340797424,71912363
06-May-2020 05:51:45.772,0.7063738107681274,52101,71912340,983,-0.7063392400741577,0.033262453973293304,-0.031858935952186584,71912364
06-May-2020 05:51:46.772,0.7063767910003662,52101,71912340,983,-0.7063388824462891,0.033236369490623474,-0.03183099627494812,71912365
06-May-2020 05:51:47.772,0.7063742876052856,52101,71912340,983,-0.7063435316085815,0.03320766240358353,-0.03181096166372299,71912366
06-May-2020 05:51:48.772,0.7063759565353394,52101,71912340,983,-0.7063446044921875,0.03318464010953903,-0.03178019821643829,71912367
06-May-2020 05:51:49.772,0.7063829898834229,52101,71912340,983,-0.706339955329895,0.0331597775220871,-0.03175368905067444,71912368
06-May-2020 05:51:50.772,0.7063840627670288,52101,71912340,983,-0.7063412666320801,0.03312520682811737,-0.03173423558473587,71912369
06-May-2020 05:51:51.772,0.7063844203948975,52101,71912340,983,-0.7063429355621338,0.03309182822704315,-0.0317152664065361,71912370
06-May-2020 05:51:52.772,0.7063909769058228,52101,71912372,983,-0.7063385248184204,0.03308115154504776,-0.03167831897735596,71912371
06-May-2020 05:51:53.772,0.7063897848129272,52101,71912372,983,-0.7063422203063965,0.033042922616004944,-0.0316602885723114,71912372
06-May-2020 05:51:54.772,0.7063901424407959,52101,71912372,983,-0.7063443660736084,0.033014148473739624,-0.03164074569940567,71912373
06-May-2020 05:51:55.772,0.7063900232315063,52101,71912372,983,-0.7063467502593994,0.033005885779857635,-0.0315985381603241,71912374
06-May-2020 05:51:56.772,0.7063860893249512,52101,71912372,983,-0.7063530683517456,0.03297681361436844,-0.031572192907333374,71912375
06-May-2020 05:51:57.772,0.706385612487793,52101,71912372,983,-0.7063556909561157,0.032945118844509125,-0.031558647751808167,71912376
06-May-2020 05:51:58.772,0.7063906192779541,52133,71912372,983,-0.7063533067703247,0.03292836993932724,-0.03151918202638626,71912377
06-May-2020 05:51:59.772,0.7063899040222168,52133,71912372,983,-0.7063565254211426,0.03290422260761261,-0.03149265795946121,71912378
06-May-2020 05:52:00.772,0.7063881158828735,52133,71912372,983,-0.7063604593276978,0.03286806493997574,-0.0314803421497345,71912379
06-May-2020 05:52:01.772,0.7063968181610107,52133,71912372,983,-0.7063543796539307,0.032843828201293945,-0.03145050257444382,71912380
06-May-2020 05:52:02.772,0.7064021825790405,52133,71912372,983,-0.7063508033752441,0.03282307833433151,-0.03142467886209488,71912381
06-May-2020 05:52:03.772,0.7063994407653809,52133,71912372,983,-0.7063561677932739,0.03278495371341705,-0.031404852867126465,71912382
06-May-2020 05:52:04.772,0.7063997983932495,52133,71912372,983,-0.7063583135604858,0.03276094049215317,-0.0313798263669014,71912383
06-May-2020 05:52:05.772,0.7064076662063599,52133,71912372,983,-0.7063525915145874,0.03274201601743698,-0.03134763985872269,71912384
06-May-2020 05:52:06.772,0.7064049243927002,52133,71912372,983,-0.7063577175140381,0.03271150588989258,-0.03132355213165283,71912385
06-May-2020 05:52:07.772,0.7064001560211182,52133,71912372,983,-0.7063649892807007,0.03268803656101227,-0.03129860758781433,71912386
06-May-2020 05:52:08.772,0.7064023017883301,52133,71912372,983,-0.7063649892807007,0.0326724573969841,-0.03126613795757294,71912387
06-May-2020 05:52:09.772,0.7064024209976196,52133,71912372,983,-0.7063668966293335,0.03264869004487991,-0.03124331682920456,71912388
06-May-2020 05:52:10.772,0.7064003944396973,52133,71912372,983,-0.7063711881637573,0.03261652588844299,-0.031221959739923477,71912389
06-May-2020 05:52:11.772,0.706402063369751,52133,71912372,983,-0.7063721418380737,0.032593049108982086,-0.031188949942588806,71912390
06-May-2020 05:52:12.772,0.7064071893692017,52133,71912372,983,-0.7063696384429932,0.03256493806838989,-0.031163297593593597,71912391
06-May-2020 05:52:13.772,0.7064094543457031,52133,71912372,983,-0.706369161605835,0.03253181278705597,-0.03114975616335869,71912392
06-May-2020 05:52:14.772,0.7064124345779419,52133,71912372,983,-0.7063688039779663,0.03250523656606674,-0.031119275838136673,71912393
06-May-2020 05:52:15.772,0.7064164876937866,52133,71912372,983,-0.7063671350479126,0.03248463571071625,-0.031089480966329575,71912394
06-May-2020 05:52:16.772,0.7064152956008911,52133,71912372,983,-0.7063703536987305,0.032452769577503204,-0.031072039157152176,71912395
06-May-2020 05:52:17.772,0.7064175605773926,52133,71912372,983,-0.70637047290802,0.03242836892604828,-0.031045418232679367,71912396
06-May-2020 05:52:18.772,0.7064192295074463,52133,71912372,983,-0.7063713073730469,0.03241395205259323,-0.031011320650577545,71912397
06-May-2020 05:52:19.772,0.706413745880127,52133,71912372,983,-0.706378698348999,0.0323868989944458,-0.030985895544290543,71912398
06-May-2020 05:52:20.772,0.7064130306243896,52133,71912372,983,-0.7063817977905273,0.032358378171920776,-0.030964184552431107,71912399
06-May-2020 05:52:21.772,0.7064166069030762,52133,71912372,983,-0.7063802480697632,0.03234066814184189,-0.030934032052755356,71912400
06-May-2020 05:52:22.772,0.7064144611358643,52133,71912372,983,-0.7063846588134766,0.032313570380210876,-0.030907314270734787,71912401
06-May-2020 05:52:23.772,0.7064151763916016,52133,71912372,983,-0.7063863277435303,0.03228122740983963,-0.030887499451637268,71912402
06-May-2020 05:52:24.772,0.7064225673675537,52133,71912404,989,-0.7063816785812378,0.03225246071815491,-0.030858930200338364,71912403
06-May-2020 05:52:25.772,0.7064273357391357,52133,71912404,989,-0.7063790559768677,0.032224252820014954,-0.030836280435323715,71912404
06-May-2020 05:52:26.772,0.7064262628555298,52133,71912404,989,-0.7063823938369751,0.032196804881095886,-0.03081352636218071,71912405
06-May-2020 05:52:27.772,0.7064282894134521,52133,71912404,989,-0.7063829898834229,0.03216975927352905,-0.03078524023294449,71912406
06-May-2020 05:52:28.772,0.7064319849014282,52133,71912404,989,-0.7063813209533691,0.03214719891548157,-0.03075961396098137,71912407
06-May-2020 05:52:29.772,0.7064306735992432,52133,71912404,989,-0.7063847780227661,0.03212326020002365,-0.030736293643712997,71912408
06-May-2020 05:52:30.772,0.7064268589019775,52165,71912404,989,-0.7063907384872437,0.03210550546646118,-0.030706942081451416,71912409
06-May-2020 05:52:31.772,0.7064272165298462,52165,71912404,989,-0.7063921689987183,0.032085664570331573,-0.03067869320511818,71912410
06-May-2020 05:52:32.772,0.7064285278320312,52165,71912404,989,-0.7063939571380615,0.03204604238271713,-0.030654117465019226,71912411
06-May-2020 05:52:33.772,0.7064299583435059,52165,71912404,989,-0.7063941955566406,0.03203098475933075,-0.03062276914715767,71912412
06-May-2020 05:52:34.772,0.7064275741577148,52165,71912404,989,-0.7063992023468018,0.03199915587902069,-0.030598711222410202,71912413
06-May-2020 05:52:35.772,0.70643150806427,52165,71912404,989,-0.7063978910446167,0.031964972615242004,-0.030578456819057465,71912414
06-May-2020 05:52:36.772,0.7064380645751953,52165,71912404,989,-0.7063935995101929,0.0319419801235199,-0.030548319220542908,71912415
06-May-2020 05:52:37.772,0.7064402103424072,52165,71912404,989,-0.7063943147659302,0.03191126883029938,-0.030522484332323074,71912416
06-May-2020 05:52:38.772,0.7064375877380371,52165,71912404,989,-0.7063987255096436,0.03188373148441315,-0.030504468828439713,71912417
06-May-2020 05:52:39.772,0.7064429521560669,52165,71912404,989,-0.7063955068588257,0.03186114877462387,-0.030476804822683334,71912418
06-May-2020 05:52:40.772,0.7064461708068848,52165,71912404,989,-0.7063946723937988,0.03183753043413162,-0.03044963628053665,71912419
06-May-2020 05:52:41.772,0.7064428329467773,52165,71912404,989,-0.7064000368118286,0.03181391954421997,-0.03042629361152649,71912420
06-May-2020 05:52:42.772,0.7064406871795654,52165,71912404,989,-0.7064045667648315,0.031791865825653076,-0.030395105481147766,71912421
06-May-2020 05:52:43.772,0.7064419984817505,52165,71912404,989,-0.706405520439148,0.03176844120025635,-0.03036797046661377,71912422
06-May-2020 05:52:44.772,0.7064423561096191,52165,71912404,989,-0.7064073085784912,0.03174140304327011,-0.030341893434524536,71912423
06-May-2020 05:52:45.772,0.7064409255981445,52165,71912404,989,-0.7064112424850464,0.031715601682662964,-0.030314840376377106,71912424
06-May-2020 05:52:46.772,0.7064430713653564,52165,71912404,989,-0.7064112424850464,0.03169042617082596,-0.030289176851511,71912425
06-May-2020 05:52:47.772,0.706449031829834,52165,71912404,989,-0.7064080238342285,0.03165758401155472,-0.030261829495429993,71912426
06-May-2020 05:52:48.772,0.7064515352249146,52165,71912404,989,-0.7064076662063599,0.031630441546440125,-0.03023996204137802,71912427
06-May-2020 05:52:49.772,0.7064527273178101,52165,71912404,989,-0.7064086198806763,0.03160610795021057,-0.030214063823223114,71912428
06-May-2020 05:52:50.772,0.7064526081085205,52165,71912404,989,-0.7064111232757568,0.03157968074083328,-0.030189838260412216,71912429
06-May-2020 05:52:51.772,0.7064565420150757,52165,71912404,989,-0.7064094543457031,0.031551167368888855,-0.03016926720738411,71912430
06-May-2020 05:52:52.772,0.7064578533172607,52165,71912404,989,-0.7064104080200195,0.031528204679489136,-0.030140183866024017,71912431
06-May-2020 05:52:53.772,0.706454873085022,52165,71912404,989,-0.706415057182312,0.031505756080150604,-0.030113309621810913,71912432
06-May-2020 05:52:54.772,0.7064523696899414,52165,71912404,989,-0.7064195871353149,0.03148326277732849,-0.030089017003774643,71912433
06-May-2020 05:52:55.772,0.7064558267593384,52165,71912404,989,-0.7064187526702881,0.03145759552717209,-0.03005993738770485,71912434
06-May-2020 05:52:56.772,0.7064577341079712,52165,71912436,983,-0.7064191102981567,0.031433820724487305,-0.030033420771360397,71912435
06-May-2020 05:52:57.772,0.7064541578292847,52165,71912436,983,-0.7064250707626343,0.03140498697757721,-0.03000488504767418,71912436
06-May-2020 05:52:58.772,0.7064564228057861,52165,71912436,983,-0.7064254283905029,0.03137321025133133,-0.029979214072227478,71912437
06-May-2020 05:52:59.772,0.7064639329910278,52165,71912436,983,-0.7064200639724731,0.03134627640247345,-0.029956310987472534,71912438
06-May-2020 05:53:00.772,0.7064648866653442,52165,71912436,983,-0.7064213752746582,0.03131832927465439,-0.02993127703666687,71912439
06-May-2020 05:53:01.772,0.7064641714096069,52165,71912436,983,-0.706424355506897,0.03129615634679794,-0.029909305274486542,71912440
06-May-2020 05:53:02.772,0.7064658403396606,52197,71912436,983,-0.7064241170883179,0.03127068281173706,-0.029885660856962204,71912441
06-May-2020 05:53:03.772,0.7064697742462158,52197,71912436,983,-0.7064228057861328,0.031243540346622467,-0.02985863760113716,71912442
06-May-2020 05:53:04.772,0.7064694166183472,52197,71912436,983,-0.7064251899719238,0.031224403530359268,-0.02982741966843605,71912443
06-May-2020 05:53:05.772,0.7064673900604248,52197,71912436,983,-0.7064293622970581,0.031199108809232712,-0.029802683740854263,71912444
06-May-2020 05:53:06.772,0.7064688205718994,52197,71912436,983,-0.706430196762085,0.031167738139629364,-0.029781479388475418,71912445
06-May-2020 05:53:07.772,0.7064704895019531,52197,71912436,983,-0.7064309120178223,0.031152039766311646,-0.029749158769845963,71912446
06-May-2020 05:53:08.772,0.7064700126647949,52197,71912436,983,-0.7064340114593506,0.031115565448999405,-0.029721111059188843,71912447
06-May-2020 05:53:09.772,0.7064682245254517,52197,71912436,983,-0.7064375877380371,0.031091690063476562,-0.029703784734010696,71912448
06-May-2020 05:53:10.772,0.7064725160598755,52197,71912436,983,-0.7064356803894043,0.03106813132762909,-0.02966933697462082,71912449
06-May-2020 05:53:11.772,0.7064757347106934,52197,71912436,983,-0.706434965133667,0.031037557870149612,-0.029645346105098724,71912450
06-May-2020 05:53:12.772,0.7064762115478516,52197,71912436,983,-0.7064366340637207,0.031009696424007416,-0.029626239091157913,71912451
06-May-2020 05:53:13.772,0.7064770460128784,52197,71912436,983,-0.7064383029937744,0.030985213816165924,-0.02959549054503441,71912452
06-May-2020 05:53:14.772,0.7064796686172485,52197,71912436,983,-0.7064375877380371,0.030956845730543137,-0.02957061305642128,71912453
06-May-2020 05:53:15.772,0.7064822912216187,52197,71912436,983,-0.7064372301101685,0.03093249723315239,-0.029545318335294724,71912454
06-May-2020 05:53:16.772,0.7064810991287231,52197,71912436,983,-0.7064405679702759,0.030908390879631042,-0.029519449919462204,71912455
06-May-2020 05:53:17.772,0.7064810991287231,52197,71912436,983,-0.7064427137374878,0.03088829666376114,-0.029491767287254333,71912456
06-May-2020 05:53:18.772,0.7064820528030396,52197,71912436,983,-0.7064441442489624,0.03085797280073166,-0.029464181512594223,71912457
06-May-2020 05:53:19.772,0.706483006477356,52197,71912436,983,-0.7064452171325684,0.03083675727248192,-0.0294400155544281,71912458
06-May-2020 05:53:20.772,0.7064836025238037,52197,71912436,983,-0.7064465284347534,0.030812270939350128,-0.029414545744657516,71912459
06-May-2020 05:53:21.772,0.7064827680587769,52197,71912436,983,-0.7064497470855713,0.030782010406255722,-0.02938741445541382,71912460
06-May-2020 05:53:22.772,0.7064850330352783,52197,71912436,983,-0.7064496278762817,0.03075379878282547,-0.02936403825879097,71912461
06-May-2020 05:53:23.772,0.7064893245697021,52197,71912436,983,-0.7064474821090698,0.030728213489055634,-0.02934136614203453,71912462
06-May-2020 05:53:24.772,0.7064898014068604,52197,71912436,983,-0.706449031829834,0.03070414438843727,-0.029316645115613937,71912463
06-May-2020 05:53:25.772,0.7064911127090454,52197,71912436,983,-0.7064497470855713,0.030675791203975677,-0.029296308755874634,71912464
06-May-2020 05:53:26.772,0.7064924240112305,52197,71912436,983,-0.7064505815505981,0.030651431530714035,-0.02926931530237198,71912465
06-May-2020 05:53:27.772,0.7064938545227051,52197,71912436,983,-0.706451416015625,0.03063008189201355,-0.029241438955068588,71912466
06-May-2020 05:53:28.772,0.7064926624298096,52197,71912468,989,-0.7064545154571533,0.030608464032411575,-0.029217738658189774,71912467
06-May-2020 05:53:29.772,0.7064921855926514,52197,71912468,989,-0.7064573764801025,0.03057962656021118,-0.02918960526585579,71912468
06-May-2020 05:53:30.772,0.7064942121505737,52197,71912468,989,-0.7064576148986816,0.030558202415704727,-0.02915838733315468,71912469
06-May-2020 05:53:31.772,0.7064940929412842,52197,71912468,989,-0.706459641456604,0.030534565448760986,-0.029133472591638565,71912470
06-May-2020 05:53:32.772,0.7064943313598633,52197,71912468,989,-0.7064619064331055,0.030506368726491928,-0.029107041656970978,71912471
06-May-2020 05:53:33.772,0.706497073173523,52197,71912468,989,-0.7064613103866577,0.03047870844602585,-0.029083948582410812,71912472
06-May-2020 05:53:34.772,0.7065006494522095,52229,71912468,989,-0.7064601182937622,0.030450116842985153,-0.029054448008537292,71912473
06-May-2020 05:53:35.772,0.706500768661499,52229,71912468,989,-0.7064617872238159,0.030425485223531723,-0.029035143554210663,71912474
06-May-2020 05:53:36.772,0.7065025568008423,52229,71912468,989,-0.7064617872238159,0.030400369316339493,-0.02901393175125122,71912475
06-May-2020 05:53:37.772,0.706505298614502,52229,71912468,989,-0.7064614295959473,0.030374746769666672,-0.028988957405090332,71912476
06-May-2020 05:53:38.772,0.706505537033081,52229,71912468,989,-0.7064635753631592,0.03034946322441101,-0.028961509466171265,71912477
06-May-2020 05:53:39.772,0.7065061330795288,52229,71912468,989,-0.7064651250839233,0.030325215309858322,-0.028932727873325348,71912478
06-May-2020 05:53:40.772,0.7065050601959229,52229,71912468,989,-0.7064677476882935,0.03030046820640564,-0.028909478336572647,71912479
06-May-2020 05:53:41.772,0.706505537033081,52229,71912468,989,-0.7064697742462158,0.030278120189905167,-0.028880562633275986,71912480
06-May-2020 05:53:42.772,0.7065073251724243,52229,71912468,989,-0.7064707279205322,0.030249468982219696,-0.028846994042396545,71912481
06-May-2020 05:53:43.772,0.7065097093582153,52229,71912468,989,-0.7064704895019531,0.030217614024877548,-0.028825566172599792,71912482
06-May-2020 05:53:44.772,0.7065122127532959,52229,71912468,989,-0.7064700126647949,0.030201509594917297,-0.028786391019821167,71912483
06-May-2020 05:53:45.772,0.7065106630325317,52229,71912468,989,-0.7064740657806396,0.03016394004225731,-0.02876964956521988,71912484
06-May-2020 05:53:46.772,0.7065123319625854,52229,71912468,989,-0.7064740657806396,0.030139341950416565,-0.028750743716955185,71912485
06-May-2020 05:53:47.772,0.7065166234970093,52229,71912468,989,-0.7064720392227173,0.030121147632598877,-0.02871866151690483,71912486
06-May-2020 05:53:48.772,0.706517219543457,52229,71912468,989,-0.7064735889434814,0.030090805143117905,-0.0286966972053051,71912487
06-May-2020 05:53:49.772,0.7065173387527466,52229,71912468,989,-0.7064757347106934,0.030061371624469757,-0.028676774352788925,71912488
06-May-2020 05:53:50.772,0.7065198421478271,52229,71912468,989,-0.7064751386642456,0.030041411519050598,-0.028644390404224396,71912489
06-May-2020 05:53:51.772,0.7065211534500122,52229,71912468,989,-0.7064758539199829,0.030019529163837433,-0.028621647506952286,71912490
06-May-2020 05:53:52.772,0.7065186500549316,52229,71912468,989,-0.7064809799194336,0.029983069747686386,-0.028594989329576492,71912491
06-May-2020 05:53:53.772,0.7065194845199585,52229,71912468,989,-0.7064822912216187,0.029959917068481445,-0.028565365821123123,71912492
06-May-2020 05:53:54.772,0.7065225839614868,52229,71912468,989,-0.7064812183380127,0.029939711093902588,-0.0285395048558712,71912493
06-May-2020 05:53:55.772,0.7065212726593018,52229,71912468,989,-0.7064849138259888,0.02990812435746193,-0.028516143560409546,71912494
06-May-2020 05:53:56.772,0.706523060798645,52229,71912468,989,-0.7064849138259888,0.02988244965672493,-0.028487198054790497,71912495
06-May-2020 05:53:57.772,0.7065238952636719,52229,71912468,989,-0.7064862251281738,0.029859893023967743,-0.02846146747469902,71912496
06-May-2020 05:53:58.772,0.7065263986587524,52229,71912468,989,-0.7064856290817261,0.029835540801286697,-0.02843698486685753,71912497
06-May-2020 05:53:59.772,0.706528902053833,52229,71912468,989,-0.706485390663147,0.029805805534124374,-0.02841624990105629,71912498
06-May-2020 05:54:00.772,0.7065316438674927,52229,71912500,983,-0.7064850330352783,0.029778260737657547,-0.02838878333568573,71912499
06-May-2020 05:54:01.772,0.706531286239624,52229,71912500,983,-0.7064874172210693,0.02975485846400261,-0.028358720242977142,71912500
06-May-2020 05:54:02.772,0.7065321207046509,52229,71912500,983,-0.7064884901046753,0.02972562611103058,-0.028340566903352737,71912501
06-May-2020 05:54:03.772,0.7065355777740479,52229,71912500,983,-0.706487774848938,0.02969484031200409,-0.02831181138753891,71912502
06-May-2020 05:54:04.772,0.7065383195877075,52229,71912500,983,-0.7064871788024902,0.02967105060815811,-0.02828047052025795,71912503
06-May-2020 05:54:05.772,0.7065335512161255,52229,71912500,983,-0.706493616104126,0.02964283525943756,-0.0282554030418396,71912504
06-May-2020 05:54:06.772,0.7065341472625732,52261,71912500,983,-0.7064957618713379,0.029609140008687973,-0.02822943404316902,71912505
06-May-2020 05:54:07.772,0.7065370082855225,52261,71912500,983,-0.7064950466156006,0.029590461403131485,-0.028196625411510468,71912506
06-May-2020 05:54:08.772,0.706533670425415,52261,71912500,983,-0.7065002918243408,0.029570426791906357,-0.028165530413389206,71912507
06-May-2020 05:54:09.772,0.706528902053833,52261,71912500,983,-0.7065070867538452,0.02953847125172615,-0.028152745217084885,71912508
06-May-2020 05:54:10.772,0.7065324783325195,52261,71912500,983,-0.706505537033081,0.029520664364099503,-0.028123732656240463,71912509
06-May-2020 05:54:11.772,0.7065397500991821,52261,71912500,983,-0.7065005302429199,0.02949940413236618,-0.02808961272239685,71912510
06-May-2020 05:54:12.772,0.7065373659133911,52261,71912500,983,-0.706505298614502,0.02945786342024803,-0.028076764196157455,71912511
06-May-2020 05:54:13.772,0.7065408229827881,52261,71912500,983,-0.7065037488937378,0.02943297103047371,-0.02805085852742195,71912512
06-May-2020 05:54:14.772,0.7065482139587402,52261,71912500,983,-0.706498384475708,0.029415227472782135,-0.02801688015460968,71912513
06-May-2020 05:54:15.772,0.7065466642379761,52261,71912500,983,-0.7065016031265259,0.029384002089500427,-0.028003443032503128,71912514
06-May-2020 05:54:16.772,0.7065443992614746,52261,71912500,983,-0.7065057754516602,0.02935612201690674,-0.02798370271921158,71912515
06-May-2020 05:54:17.772,0.7065465450286865,52261,71912500,983,-0.7065058946609497,0.02934041991829872,-0.02794785052537918,71912516
06-May-2020 05:54:18.772,0.7065452337265015,52261,71912500,983,-0.7065091133117676,0.029316134750843048,-0.02792774885892868,71912517
06-May-2020 05:54:19.772,0.7065412998199463,52261,71912500,983,-0.7065149545669556,0.029290340840816498,-0.027904581278562546,71912518
06-May-2020 05:54:20.772,0.7065430879592896,52261,71912500,983,-0.7065153121948242,0.029272284358739853,-0.0278673954308033,71912519
06-May-2020 05:54:21.772,0.7065445184707642,52261,71912500,983,-0.7065161466598511,0.029244884848594666,-0.027838610112667084,71912520
06-May-2020 05:54:22.772,0.7065454721450806,52261,71912500,983,-0.7065167427062988,0.029215436428785324,-0.027822352945804596,71912521
06-May-2020 05:54:23.772,0.7065482139587402,52261,71912500,983,-0.7065162658691406,0.0291924849152565,-0.02779315412044525,71912522
06-May-2020 05:54:24.772,0.7065505981445312,52261,71912500,983,-0.7065160274505615,0.02916722372174263,-0.027767807245254517,71912523
06-May-2020 05:54:25.772,0.7065504789352417,52261,71912500,983,-0.7065180540084839,0.029134660959243774,-0.027750786393880844,71912524
06-May-2020 05:54:26.772,0.706554651260376,52261,71912500,983,-0.706515908241272,0.02911006286740303,-0.02772536873817444,71912525
06-May-2020 05:54:27.772,0.7065571546554565,52261,71912500,983,-0.7065156698226929,0.029085926711559296,-0.027696195989847183,71912526
06-May-2020 05:54:28.772,0.7065548896789551,52261,71912500,983,-0.7065198421478271,0.02906101942062378,-0.027671851217746735,71912527
06-May-2020 05:54:29.772,0.7065523862838745,52261,71912500,983,-0.7065242528915405,0.02903803065419197,-0.027647364884614944,71912528
06-May-2020 05:54:30.772,0.7065552473068237,52261,71912500,983,-0.7065236568450928,0.02901638299226761,-0.02761506289243698,71912529
06-May-2020 05:54:31.772,0.7065540552139282,52261,71912500,983,-0.7065268754959106,0.02898983657360077,-0.02758755534887314,71912530
06-May-2020 05:54:32.772,0.706551194190979,52261,71912532,983,-0.7065321207046509,0.02896404266357422,-0.027560018002986908,71912531
06-May-2020 05:54:33.772,0.7065541744232178,52261,71912532,983,-0.7065309286117554,0.02894185483455658,-0.02753247320652008,71912532
06-May-2020 05:54:34.772,0.7065585851669312,52261,71912532,983,-0.7065287828445435,0.02891312539577484,-0.027508575469255447,71912533
06-May-2020 05:54:35.772,0.706560492515564,52261,71912532,983,-0.7065290212631226,0.02888312190771103,-0.0274818018078804,71912534
06-May-2020 05:54:36.772,0.7065608501434326,52261,71912532,983,-0.7065302133560181,0.028861399739980698,-0.02746039628982544,71912535
06-May-2020 05:54:37.772,0.7065659761428833,52261,71912532,983,-0.7065274715423584,0.02883043885231018,-0.027435731142759323,71912536
06-May-2020 05:54:38.772,0.7065666913986206,52293,71912532,983,-0.7065287828445435,0.028801921755075455,-0.02741270139813423,71912537
06-May-2020 05:54:39.772,0.7065672874450684,52293,71912532,983,-0.7065300941467285,0.028780799359083176,-0.02738780528306961,71912538
06-May-2020 05:54:40.772,0.7065662145614624,52293,71912532,983,-0.7065331935882568,0.028756950050592422,-0.027359992265701294,71912539
06-May-2020 05:54:41.772,0.7065660953521729,52293,71912532,983,-0.7065354585647583,0.02873166650533676,-0.027334921061992645,71912540
06-May-2020 05:54:42.772,0.7065651416778564,52293,71912532,983,-0.7065383195877075,0.028709255158901215,-0.027301885187625885,71912541
06-May-2020 05:54:43.772,0.7065640687942505,52293,71912532,983,-0.7065415382385254,0.02868575230240822,-0.02727486565709114,71912542
06-May-2020 05:54:44.772,0.7065638303756714,52293,71912532,983,-0.7065438032150269,0.028658729046583176,-0.027249962091445923,71912543
06-May-2020 05:54:45.772,0.7065683603286743,52293,71912532,983,-0.7065414190292358,0.02862916886806488,-0.027220644056797028,71912544
06-May-2020 05:54:46.772,0.7065727710723877,52293,71912532,983,-0.7065390348434448,0.02860407531261444,-0.027197152376174927,71912545
06-May-2020 05:54:47.772,0.7065720558166504,52293,71912532,983,-0.706541895866394,0.02857348322868347,-0.02717502787709236,71912546
06-May-2020 05:54:48.772,0.7065752744674683,52293,71912532,983,-0.7065407037734985,0.028547819703817368,-0.02714819461107254,71912547
06-May-2020 05:54:49.772,0.7065789699554443,52293,71912532,983,-0.7065391540527344,0.02852090820670128,-0.027124688029289246,71912548
06-May-2020 05:54:50.772,0.7065813541412354,52293,71912532,983,-0.7065387964248657,0.02849384769797325,-0.027102164924144745,71912549
06-May-2020 05:54:51.772,0.7065796852111816,52293,71912532,983,-0.7065426111221313,0.02846907079219818,-0.02707405388355255,71912550
06-May-2020 05:54:52.772,0.7065798044204712,52293,71912532,983,-0.7065445184707642,0.028447620570659637,-0.027044549584388733,71912551
06-May-2020 05:54:53.772,0.7065786123275757,52293,71912532,983,-0.7065476179122925,0.028417974710464478,-0.027015749365091324,71912552
06-May-2020 05:54:54.772,0.7065781354904175,52293,71912532,983,-0.706549882888794,0.02839532122015953,-0.02699185535311699,71912553
06-May-2020 05:54:55.772,0.7065775394439697,52293,71912532,983,-0.7065526247024536,0.028376325964927673,-0.026960641145706177,71912554
06-May-2020 05:54:56.772,0.7065781354904175,52293,71912532,983,-0.7065540552139282,0.02834894135594368,-0.026939470320940018,71912555
06-May-2020 05:54:57.772,0.7065819501876831,52293,71912532,983,-0.7065520286560059,0.02831883355975151,-0.026913218200206757,71912556
06-May-2020 05:54:58.772,0.7065858840942383,52293,71912532,983,-0.7065504789352417,0.028292357921600342,-0.026881981641054153,71912557
06-May-2020 05:54:59.772,0.7065849304199219,52293,71912532,983,-0.7065533399581909,0.028265733271837234,-0.026863448321819305,71912558
06-May-2020 05:55:00.772,0.7065895795822144,52293,71912532,983,-0.7065505981445312,0.028233852237462997,-0.026841215789318085,71912559
06-May-2020 05:55:01.772,0.7065943479537964,52293,71912532,983,-0.7065484523773193,0.02820577844977379,-0.0268116295337677,71912560
06-May-2020 05:55:02.772,0.7065925598144531,52293,71912532,983,-0.7065516710281372,0.028182342648506165,-0.026787731796503067,71912561
06-May-2020 05:55:03.772,0.7065891027450562,52293,71912532,983,-0.7065571546554565,0.02815268561244011,-0.026765592396259308,71912562
06-May-2020 05:55:04.772,0.7065919637680054,52293,71912564,983,-0.7065564393997192,0.028130091726779938,-0.026734545826911926,71912563
06-May-2020 05:55:05.772,0.7065939903259277,52293,71912564,983,-0.7065563201904297,0.028110679239034653,-0.02670476958155632,71912564
06-May-2020 05:55:06.772,0.7065893411636353,52293,71912564,983,-0.7065627574920654,0.028087887912988663,-0.026683785021305084,71912565
06-May-2020 05:55:07.772,0.7065880298614502,52293,71912564,983,-0.7065660953521729,0.028065022081136703,-0.026656895875930786,71912566
06-May-2020 05:55:08.772,0.7065948247909546,52293,71912564,983,-0.7065614461898804,0.028039850294589996,-0.026626337319612503,71912567
06-May-2020 05:55:09.772,0.7065964937210083,52293,71912564,983,-0.7065620422363281,0.028008580207824707,-0.026599831879138947,71912568
06-May-2020 05:55:10.772,0.7065945863723755,52325,71912564,983,-0.7065658569335938,0.0279783196747303,-0.02657986432313919,71912569
06-May-2020 05:55:11.772,0.7066003084182739,52325,71912564,983,-0.7065621614456177,0.027951177209615707,-0.026553556323051453,71912570
06-May-2020 05:55:12.772,0.706605076789856,52325,71912564,983,-0.7065595388412476,0.027922071516513824,-0.026531752198934555,71912571
06-May-2020 05:55:13.772,0.7066057920455933,52325,71912564,983,-0.7065610885620117,0.027890879660844803,-0.026508565992116928,71912572
06-May-2020 05:55:14.772,0.7066053152084351,52325,71912564,983,-0.7065632343292236,0.027870558202266693,-0.026477523148059845,71912573
06-May-2020 05:55:15.772,0.7066045999526978,52325,71912564,983,-0.7065657377243042,0.027849581092596054,-0.026450656354427338,71912574
06-May-2020 05:55:16.772,0.7066062688827515,52325,71912564,983,-0.7065662145614624,0.027819711714982986,-0.026426035910844803,71912575
06-May-2020 05:55:17.772,0.7066030502319336,52325,71912564,983,-0.7065712213516235,0.02779833972454071,-0.02639654651284218,71912576
06-May-2020 05:55:18.772,0.7066022157669067,52325,71912564,983,-0.7065739631652832,0.027782220393419266,-0.026369217783212662,71912577
06-May-2020 05:55:19.772,0.7066023349761963,52325,71912564,983,-0.7065757513046265,0.027753345668315887,-0.02634679153561592,71912578
06-May-2020 05:55:20.772,0.7066076993942261,52325,71912564,983,-0.7065722942352295,0.027722623199224472,-0.026319678872823715,71912579
06-May-2020 05:55:21.772,0.7066104412078857,52325,71912564,983,-0.7065716981887817,0.027700409293174744,-0.026293978095054626,71912580
06-May-2020 05:55:22.772,0.7066088914871216,52325,71912564,983,-0.7065746784210205,0.027672752737998962,-0.026271186769008636,71912581
06-May-2020 05:55:23.772,0.7066131830215454,52325,71912564,983,-0.7065728902816772,0.027639959007501602,-0.02625175565481186,71912582
06-May-2020 05:55:24.772,0.7066192626953125,52325,71912564,983,-0.7065688371658325,0.027616683393716812,-0.026220448315143585,71912583
06-May-2020 05:55:25.772,0.7066172361373901,52325,71912564,983,-0.7065725326538086,0.027590736746788025,-0.026199646294116974,71912584
06-May-2020 05:55:26.772,0.7066147327423096,52325,71912564,983,-0.706576943397522,0.027562446892261505,-0.0261760912835598,71912585
06-May-2020 05:55:27.772,0.7066184282302856,52325,71912564,983,-0.7065751552581787,0.027540024369955063,-0.026142150163650513,71912586
06-May-2020 05:55:28.772,0.7066195011138916,52325,71912564,983,-0.7065762281417847,0.027519218623638153,-0.026113219559192657,71912587
06-May-2020 05:55:29.772,0.70661461353302,52325,71912564,983,-0.7065829038619995,0.02749010920524597,-0.02608945220708847,71912588
06-May-2020 05:55:30.772,0.7066140174865723,52325,71912564,983,-0.7065855264663696,0.027469098567962646,-0.02606339380145073,71912589
06-May-2020 05:55:31.772,0.706619381904602,52325,71912564,983,-0.7065820693969727,0.02744302526116371,-0.026034019887447357,71912590
06-May-2020 05:55:32.772,0.706620454788208,52325,71912564,983,-0.7065830230712891,0.027417335659265518,-0.026014164090156555,71912591
06-May-2020 05:55:33.772,0.7066206932067871,52325,71912564,983,-0.7065848112106323,0.027389593422412872,-0.025992371141910553,71912592
06-May-2020 05:55:34.772,0.7066241502761841,52325,71912564,983,-0.70658278465271,0.02736520767211914,-0.02596546709537506,71912593
06-May-2020 05:55:35.772,0.7066311836242676,52325,71912564,983,-0.7065784931182861,0.027332086116075516,-0.025940969586372375,71912594
06-May-2020 05:55:36.772,0.7066336870193481,52325,71912596,983,-0.7065775394439697,0.02730078250169754,-0.025918282568454742,71912595
06-May-2020 05:55:37.772,0.7066318988800049,52325,71912596,983,-0.7065814733505249,0.027279898524284363,-0.025890670716762543,71912596
06-May-2020 05:55:38.772,0.7066320180892944,52325,71912596,983,-0.7065832614898682,0.027257010340690613,-0.025861825793981552,71912597
06-May-2020 05:55:39.772,0.7066318988800049,52325,71912596,983,-0.7065854072570801,0.027227412909269333,-0.02583717182278633,71912598
06-May-2020 05:55:40.772,0.7066292762756348,52325,71912596,983,-0.7065896987915039,0.027209188789129257,-0.025809932500123978,71912599
06-May-2020 05:55:41.772,0.7066280841827393,52325,71912596,983,-0.7065929174423218,0.027187127619981766,-0.025780081748962402,71912600
06-May-2020 05:55:42.772,0.7066261768341064,52357,71912596,983,-0.7065967321395874,0.0271589532494545,-0.0257570780813694,71912601
06-May-2020 05:55:43.772,0.7066315412521362,52357,71912596,983,-0.7065931558609009,0.027131453156471252,-0.025732863694429398,71912602
06-May-2020 05:55:44.772,0.7066346406936646,52357,71912596,983,-0.7065919637680054,0.027104705572128296,-0.02570762112736702,71912603
06-May-2020 05:55:45.772,0.7066359519958496,52357,71912596,983,-0.7065930366516113,0.027074065059423447,-0.02568412944674492,71912604
06-May-2020 05:55:46.772,0.7066402435302734,52357,71912596,983,-0.7065906524658203,0.027042973786592484,-0.025662757456302643,71912605
06-May-2020 05:55:47.772,0.7066464424133301,52357,71912596,983,-0.7065862417221069,0.027017202228307724,-0.02563442289829254,71912606
06-May-2020 05:55:48.772,0.7066466808319092,52357,71912596,983,-0.7065881490707397,0.026990100741386414,-0.025610029697418213,71912607
06-May-2020 05:55:49.772,0.7066441774368286,52357,71912596,983,-0.7065922021865845,0.026968643069267273,-0.025586415082216263,71912608
06-May-2020 05:55:50.772,0.7066459655761719,52357,71912596,983,-0.7065926790237427,0.02694457396864891,-0.025554098188877106,71912609
06-May-2020 05:55:51.772,0.7066450119018555,52357,71912596,983,-0.7065953016281128,0.026923667639493942,-0.025526493787765503,71912610
06-May-2020 05:55:52.772,0.7066397666931152,52357,71912596,983,-0.7066020965576172,0.026897132396697998,-0.025502730160951614,71912611
06-May-2020 05:55:53.772,0.7066386938095093,52357,71912596,983,-0.706605076789856,0.02687644585967064,-0.025474507361650467,71912612
06-May-2020 05:55:54.772,0.7066423892974854,52357,71912596,983,-0.7066034078598022,0.02685193344950676,-0.025446075946092606,71912613
06-May-2020 05:55:55.772,0.7066448926925659,52357,71912596,983,-0.7066028118133545,0.0268196202814579,-0.025426149368286133,71912614
06-May-2020 05:55:56.772,0.7066454887390137,52357,71912596,983,-0.7066042423248291,0.026790056377649307,-0.0254034586250782,71912615
06-May-2020 05:55:57.772,0.7066494226455688,52357,71912596,983,-0.7066024541854858,0.02676447480916977,-0.025375206023454666,71912616
06-May-2020 05:55:58.772,0.7066559791564941,52357,71912596,983,-0.7065980434417725,0.026729580014944077,-0.025351859629154205,71912617
06-May-2020 05:55:59.772,0.7066582441329956,52357,71912596,983,-0.7065975666046143,0.026702504605054855,-0.025329217314720154,71912618
06-May-2020 05:56:00.772,0.7066569328308105,52357,71912596,983,-0.7066007852554321,0.026680823415517807,-0.025302700698375702,71912619
06-May-2020 05:56:01.772,0.7066553831100464,52357,71912596,983,-0.7066035270690918,0.026660028845071793,-0.025275088846683502,71912620
06-May-2020 05:56:02.772,0.7066549062728882,52357,71912596,983,-0.7066060304641724,0.026636037975549698,-0.025250501930713654,71912621
06-May-2020 05:56:03.772,0.7066546678543091,52357,71912596,983,-0.7066084146499634,0.026609525084495544,-0.025220602750778198,71912622
06-May-2020 05:56:04.772,0.7066506147384644,52357,71912596,983,-0.7066138982772827,0.026593361049890518,-0.025193702429533005,71912623
06-May-2020 05:56:05.773,0.7066503763198853,52357,71912596,983,-0.7066161632537842,0.026566281914711,-0.02516758069396019,71912624
06-May-2020 05:56:06.773,0.7066538333892822,52357,71912596,983,-0.70661461353302,0.026540279388427734,-0.025144211947917938,71912625
06-May-2020 05:56:07.773,0.706655740737915,52357,71912596,983,-0.7066147327423096,0.026510216295719147,-0.02511664479970932,71912626
06-May-2020 05:56:08.773,0.7066572904586792,52357,71912628,983,-0.7066150903701782,0.026481743901968002,-0.025092381983995438,71912627
06-May-2020 05:56:09.773,0.7066624164581299,52357,71912628,983,-0.7066124677658081,0.02644900232553482,-0.025066886097192764,71912628
06-May-2020 05:56:10.773,0.7066671848297119,52357,71912628,983,-0.7066091299057007,0.026423435658216476,-0.02504456415772438,71912629
06-May-2020 05:56:11.773,0.7066671848297119,52357,71912628,983,-0.706610918045044,0.026400279253721237,-0.025019772350788116,71912630
06-May-2020 05:56:12.773,0.7066649198532104,52357,71912628,983,-0.7066150903701782,0.02637331560254097,-0.0249948650598526,71912631
06-May-2020 05:56:13.773,0.7066651582717896,52357,71912628,983,-0.7066166400909424,0.026347439736127853,-0.024963364005088806,71912632
06-May-2020 05:56:14.773,0.7066657543182373,52389,71912628,983,-0.7066177129745483,0.026330165565013885,-0.024938080459833145,71912633
06-May-2020 05:56:15.773,0.7066627740859985,52389,71912628,983,-0.7066227197647095,0.0263044573366642,-0.02491341158747673,71912634
06-May-2020 05:56:16.773,0.7066613435745239,52389,71912628,983,-0.7066258192062378,0.026285063475370407,-0.024886298924684525,71912635
06-May-2020 05:56:17.773,0.7066644430160522,52389,71912628,983,-0.7066245079040527,0.026259969919919968,-0.024858437478542328,71912636
06-May-2020 05:56:18.773,0.7066670656204224,52389,71912628,983,-0.706623911857605,0.026229128241539,-0.024836480617523193,71912637
06-May-2020 05:56:19.773,0.706666111946106,52389,71912628,983,-0.7066265344619751,0.026202470064163208,-0.024815358221530914,71912638
06-May-2020 05:56:20.773,0.7066700458526611,52389,71912628,983,-0.7066246271133423,0.026172079145908356,-0.024784579873085022,71912639
06-May-2020 05:56:21.773,0.7066750526428223,52389,71912628,983,-0.7066218852996826,0.02614174783229828,-0.024756204336881638,71912640
06-May-2020 05:56:22.773,0.7066787481307983,52389,71912628,983,-0.7066196203231812,0.026111498475074768,-0.02473648265004158,71912641
06-May-2020 05:56:23.773,0.7066764831542969,52389,71912628,983,-0.7066240310668945,0.026088230311870575,-0.024709660559892654,71912642
06-May-2020 05:56:24.773,0.7066755294799805,52389,71912628,983,-0.7066265344619751,0.02606646716594696,-0.024681273847818375,71912643
06-May-2020 05:56:25.773,0.7066766023635864,52389,71912628,983,-0.706627368927002,0.026039641350507736,-0.0246562659740448,71912644
06-May-2020 05:56:26.773,0.7066769599914551,52389,71912628,983,-0.7066291570663452,0.026012714952230453,-0.024628672748804092,71912645
06-May-2020 05:56:27.773,0.7066739797592163,52389,71912628,983,-0.706633448600769,0.02599826455116272,-0.02459942176938057,71912646
06-May-2020 05:56:28.773,0.706674337387085,52389,71912628,983,-0.7066351175308228,0.025970418006181717,-0.02457275614142418,71912647
06-May-2020 05:56:29.773,0.7066774368286133,52389,71912628,983,-0.7066340446472168,0.02594597265124321,-0.024549350142478943,71912648
06-May-2020 05:56:30.773,0.7066806554794312,52389,71912628,983,-0.7066327333450317,0.025919664651155472,-0.024525586515665054,71912649
06-May-2020 05:56:31.773,0.7066817283630371,52389,71912628,983,-0.706633448600769,0.025889065116643906,-0.024500317871570587,71912650
06-May-2020 05:56:32.773,0.7066853046417236,52389,71912628,983,-0.7066316604614258,0.02585916966199875,-0.024477437138557434,71912651
06-May-2020 05:56:33.773,0.7066888809204102,52389,71912628,983,-0.706629753112793,0.025833357125520706,-0.024453360587358475,71912652
06-May-2020 05:56:34.773,0.7066899538040161,52389,71912628,983,-0.7066307067871094,0.025805234909057617,-0.024424351751804352,71912653
06-May-2020 05:56:35.773,0.7066874504089355,52389,71912628,983,-0.706635594367981,0.02578001096844673,-0.024394020438194275,71912654
06-May-2020 05:56:36.773,0.7066892385482788,52389,71912628,983,-0.7066352367401123,0.025756612420082092,-0.024370092898607254,71912655
06-May-2020 05:56:37.773,0.7066899538040161,52389,71912628,983,-0.7066363096237183,0.02573547512292862,-0.024344105273485184,71912656
06-May-2020 05:56:38.773,0.7066872119903564,52389,71912628,983,-0.7066406011581421,0.025714032351970673,-0.024317283183336258,71912657
06-May-2020 05:56:39.773,0.7066860198974609,52389,71912628,983,-0.7066437005996704,0.025688793510198593,-0.02429059147834778,71912658
06-May-2020 05:56:40.773,0.706688642501831,52389,71912660,983,-0.706642746925354,0.02566494792699814,-0.024264447391033173,71912659
06-May-2020 05:56:41.773,0.7066901922225952,52389,71912660,983,-0.7066432237625122,0.02563762664794922,-0.024240955710411072,71912660
06-May-2020 05:56:42.773,0.7066918611526489,52389,71912660,983,-0.7066433429718018,0.025610197335481644,-0.024216927587985992,71912661
06-May-2020 05:56:43.773,0.7066946029663086,52389,71912660,983,-0.7066425085067749,0.025581244379281998,-0.02418980747461319,71912662
06-May-2020 05:56:44.773,0.7066993713378906,52389,71912660,983,-0.7066396474838257,0.025550760328769684,-0.024165697395801544,71912663
06-May-2020 05:56:45.773,0.7066997289657593,52389,71912660,983,-0.7066410779953003,0.02552107349038124,-0.024142399430274963,71912664
06-May-2020 05:56:46.773,0.7066981792449951,52421,71912660,983,-0.7066445350646973,0.02549893781542778,-0.024114731699228287,71912665
06-May-2020 05:56:47.773,0.7066971063613892,52421,71912660,983,-0.7066473960876465,0.02547483518719673,-0.024085570126771927,71912666
06-May-2020 05:56:48.773,0.7066981792449951,52421,71912660,983,-0.7066482305526733,0.025448381900787354,-0.02406047284603119,71912667
06-May-2020 05:56:49.773,0.7066959142684937,52421,71912660,983,-0.706652045249939,0.025426149368286133,-0.024036381393671036,71912668
06-May-2020 05:56:50.773,0.7066961526870728,52421,71912660,983,-0.7066537141799927,0.02540336549282074,-0.02400974929332733,71912669
06-May-2020 05:56:51.773,0.7066980600357056,52421,71912660,983,-0.7066537141799927,0.025377079844474792,-0.023983675986528397,71912670
06-May-2020 05:56:52.773,0.7067030668258667,52421,71912660,983,-0.7066502571105957,0.02534644678235054,-0.02395923063158989,71912671
06-May-2020 05:56:53.773,0.7067055702209473,52421,71912660,983,-0.7066494226455688,0.025322426110506058,-0.023936495184898376,71912672
06-May-2020 05:56:54.773,0.7067084312438965,52421,71912660,983,-0.7066483497619629,0.025295261293649673,-0.02391214668750763,71912673
06-May-2020 05:56:55.773,0.7067093849182129,52421,71912660,983,-0.7066495418548584,0.02526472508907318,-0.023887332528829575,71912674
06-May-2020 05:56:56.773,0.7067124843597412,52421,71912660,983,-0.7066478729248047,0.025238174945116043,-0.023863457143306732,71912675
06-May-2020 05:56:57.773,0.7067140340805054,52421,71912660,983,-0.7066483497619629,0.025212030857801437,-0.023835737258195877,71912676
06-May-2020 05:56:58.773,0.7067118883132935,52421,71912660,983,-0.7066524028778076,0.025186259299516678,-0.023808378726243973,71912677
06-May-2020 05:56:59.773,0.706710934638977,52421,71912660,983,-0.7066549062728882,0.025167398154735565,-0.02378227934241295,71912678
06-May-2020 05:57:00.773,0.7067127227783203,52421,71912660,983,-0.7066552639007568,0.025141090154647827,-0.02375216782093048,71912679
06-May-2020 05:57:01.773,0.7067114114761353,52421,71912660,983,-0.706658124923706,0.025122620165348053,-0.02372746169567108,71912680
06-May-2020 05:57:02.773,0.7067102193832397,52421,71912660,983,-0.7066605091094971,0.02509545162320137,-0.02370484173297882,71912681
06-May-2020 05:57:03.773,0.7067151069641113,52421,71912660,983,-0.7066577672958374,0.025072898715734482,-0.023672979325056076,71912682
06-May-2020 05:57:04.773,0.706718921661377,52421,71912660,983,-0.706655740737915,0.025041569024324417,-0.023651394993066788,71912683
06-May-2020 05:57:05.773,0.7067205905914307,52421,71912660,983,-0.706655740737915,0.025012090802192688,-0.02362949028611183,71912684
06-May-2020 05:57:06.773,0.7067233324050903,52421,71912660,983,-0.7066547870635986,0.024986084550619125,-0.023603912442922592,71912685
06-May-2020 05:57:07.773,0.7067281007766724,52421,71912660,983,-0.7066519260406494,0.024959415197372437,-0.02357940748333931,71912686
06-May-2020 05:57:08.773,0.7067283391952515,52421,71912660,983,-0.7066532373428345,0.02493388205766678,-0.023557957261800766,71912687
06-May-2020 05:57:09.773,0.7067290544509888,52421,71912660,983,-0.7066541910171509,0.024904925376176834,-0.02353416010737419,71912688
06-May-2020 05:57:10.773,0.7067323923110962,52421,71912660,983,-0.7066529989242554,0.024882309138774872,-0.02350129559636116,71912689
06-May-2020 05:57:11.773,0.7067337036132812,52421,71912660,983,-0.7066537141799927,0.02485748752951622,-0.02347039431333542,71912690
06-May-2020 05:57:12.773,0.7067283391952515,52421,71912692,983,-0.706660270690918,0.02482832595705986,-0.02345150336623192,71912691
06-May-2020 05:57:13.773,0.706727147102356,52421,71912692,983,-0.7066634893417358,0.024811428040266037,-0.023413915187120438,71912692
06-May-2020 05:57:14.773,0.7067291736602783,52421,71912692,983,-0.7066633701324463,0.024791456758975983,-0.023380592465400696,71912693
06-May-2020 05:57:15.773,0.7067301273345947,52421,71912692,983,-0.706663966178894,0.02476004883646965,-0.02336440235376358,71912694
06-May-2020 05:57:16.773,0.7067323923110962,52421,71912692,983,-0.7066636085510254,0.024733033031225204,-0.023337922990322113,71912695
06-May-2020 05:57:17.773,0.7067403793334961,52421,71912692,983,-0.7066572904586792,0.024710893630981445,-0.02331097424030304,71912696
06-May-2020 05:57:18.773,0.7067416906356812,52453,71912692,983,-0.7066575288772583,0.02468247339129448,-0.0232953242957592,71912697
06-May-2020 05:57:19.773,0.7067451477050781,52453,71912692,983,-0.7066555023193359,0.024647515267133713,-0.02327752858400345,71912698
06-May-2020 05:57:20.773,0.7067499160766602,52453,71912692,983,-0.7066525220870972,0.024630393832921982,-0.023245811462402344,71912699
06-May-2020 05:57:21.773,0.7067515850067139,52453,71912692,983,-0.7066526412963867,0.024607766419649124,-0.02321869507431984,71912700
06-May-2020 05:57:22.773,0.7067480087280273,52453,71912692,983,-0.706658124923706,0.024575892835855484,-0.0231974758207798,71912701
06-May-2020 05:57:23.773,0.7067486047744751,52453,71912692,983,-0.7066588401794434,0.02455946058034897,-0.023167647421360016,71912702
06-May-2020 05:57:24.773,0.7067490816116333,52453,71912692,983,-0.7066600322723389,0.02454451471567154,-0.02313021942973137,71912703
06-May-2020 05:57:25.773,0.7067427635192871,52453,71912692,983,-0.7066681385040283,0.02451406419277191,-0.023110996931791306,71912704
06-May-2020 05:57:26.773,0.7067447900772095,52453,71912692,983,-0.7066679000854492,0.024491392076015472,-0.02308332547545433,71912705
06-May-2020 05:57:27.773,0.7067484855651855,52453,71912692,983,-0.7066659927368164,0.02447160705924034,-0.02304859831929207,71912706
06-May-2020 05:57:28.773,0.7067502737045288,52453,71912692,983,-0.7066657543182373,0.024440016597509384,-0.023035313934087753,71912707
06-May-2020 05:57:29.773,0.7067525386810303,52453,71912692,983,-0.7066651582717896,0.02440508082509041,-0.023016389459371567,71912708
06-May-2020 05:57:30.773,0.7067617177963257,52453,71912692,983,-0.706657886505127,0.024389218538999557,-0.022982291877269745,71912709
06-May-2020 05:57:31.773,0.7067650556564331,52453,71912692,983,-0.7066560983657837,0.0243569016456604,-0.022961940616369247,71912710
06-May-2020 05:57:32.773,0.7067636251449585,52453,71912692,983,-0.7066589593887329,0.024323977530002594,-0.022945508360862732,71912711
06-May-2020 05:57:33.773,0.7067667245864868,52453,71912692,983,-0.7066576480865479,0.024309378117322922,-0.022907838225364685,71912712
06-May-2020 05:57:34.773,0.7067662477493286,52453,71912692,983,-0.706660270690918,0.024288717657327652,-0.02287588268518448,71912713
06-May-2020 05:57:35.773,0.7067607641220093,52453,71912692,983,-0.7066676616668701,0.02425793558359146,-0.022854618728160858,71912714
06-May-2020 05:57:36.773,0.7067610025405884,52453,71912692,983,-0.7066687345504761,0.024239923804998398,-0.02282111346721649,71912715
06-May-2020 05:57:37.773,0.7067618370056152,52453,71912692,983,-0.7066696882247925,0.02422042191028595,-0.022783827036619186,71912716
06-May-2020 05:57:38.773,0.7067592144012451,52453,71912692,983,-0.7066744565963745,0.024186085909605026,-0.022766515612602234,71912717
06-May-2020 05:57:39.773,0.706761360168457,52453,71912692,983,-0.7066737413406372,0.02416069433093071,-0.022744357585906982,71912718
06-May-2020 05:57:40.773,0.7067686319351196,52453,71912692,983,-0.7066677808761597,0.024142663925886154,-0.022714629769325256,71912719
06-May-2020 05:57:41.773,0.7067713737487793,52453,71912692,983,-0.7066669464111328,0.02410944551229477,-0.022697702050209045,71912720
06-May-2020 05:57:42.773,0.7067742347717285,52453,71912692,983,-0.7066659927368164,0.02407180890440941,-0.022677581757307053,71912721
06-May-2020 05:57:43.773,0.7067794799804688,52453,71912692,983,-0.706662654876709,0.024050984531641006,-0.022643201053142548,71912722
06-May-2020 05:57:44.773,0.7067784070968628,52453,71912724,983,-0.7066653966903687,0.02402619644999504,-0.02261625975370407,71912723
06-May-2020 05:57:45.773,0.70677649974823,52453,71912724,983,-0.7066687345504761,0.023996494710445404,-0.02259572222828865,71912724
06-May-2020 05:57:46.773,0.7067775726318359,52453,71912724,983,-0.7066699266433716,0.023982074111700058,-0.022556811571121216,71912725
06-May-2020 05:57:47.773,0.7067736387252808,52453,71912724,983,-0.7066751718521118,0.023962702602148056,-0.022529222071170807,71912726
06-May-2020 05:57:48.773,0.7067687511444092,52453,71912724,983,-0.7066818475723267,0.02393297478556633,-0.022506553679704666,71912727
06-May-2020 05:57:49.773,0.706771731376648,52453,71912724,983,-0.7066805362701416,0.02391185611486435,-0.022477973252534866,71912728
06-May-2020 05:57:50.773,0.7067760229110718,52485,71912724,983,-0.706678032875061,0.023886937648057938,-0.022447913885116577,71912729
06-May-2020 05:57:51.773,0.7067774534225464,52485,71912724,983,-0.7066785097122192,0.023850873112678528,-0.022428050637245178,71912730
06-May-2020 05:57:52.773,0.7067786455154419,52485,71912724,983,-0.7066783905029297,0.023821614682674408,-0.022411517798900604,71912731
06-May-2020 05:57:53.773,0.7067916393280029,52485,71912724,983,-0.7066675424575806,0.02379193902015686,-0.022379085421562195,71912732
06-May-2020 05:57:54.773,0.706792950630188,52485,71912724,983,-0.7066680192947388,0.023757144808769226,-0.022361095994710922,71912733
06-May-2020 05:57:55.773,0.7067910432815552,52485,71912724,983,-0.7066715955734253,0.023728590458631516,-0.02233937755227089,71912734
06-May-2020 05:57:56.773,0.706794023513794,52485,71912724,983,-0.7066700458526611,0.023715145885944366,-0.02230750396847725,71912735
06-May-2020 05:57:57.773,0.706791877746582,52485,71912724,983,-0.706674337387085,0.023687586188316345,-0.022275157272815704,71912736
06-May-2020 05:57:58.773,0.7067846059799194,52485,71912724,983,-0.7066831588745117,0.023663312196731567,-0.02225065603852272,71912737
06-May-2020 05:57:59.773,0.7067837715148926,52485,71912724,983,-0.7066853046417236,0.023647360503673553,-0.022217486053705215,71912738
06-May-2020 05:58:00.773,0.7067842483520508,52485,71912724,983,-0.7066867351531982,0.023627810180187225,-0.022185947746038437,71912739
06-May-2020 05:58:01.773,0.7067842483520508,52485,71912724,983,-0.7066885232925415,0.02359282225370407,-0.022162698209285736,71912740
06-May-2020 05:58:02.773,0.7067852020263672,52485,71912724,983,-0.7066894769668579,0.02356959506869316,-0.022136256098747253,71912741
06-May-2020 05:58:03.773,0.7067892551422119,52485,71912724,983,-0.7066864967346191,0.023544181138277054,-0.02211330458521843,71912742
06-May-2020 05:58:04.773,0.706792950630188,52485,71912724,983,-0.7066847085952759,0.023508843034505844,-0.022095754742622375,71912743
06-May-2020 05:58:05.773,0.7067998647689819,52485,71912724,983,-0.7066798210144043,0.023473456501960754,-0.022072110325098038,71912744
06-May-2020 05:58:06.773,0.7068028450012207,52485,71912724,983,-0.7066783905029297,0.023450955748558044,-0.022043440490961075,71912745
06-May-2020 05:58:07.773,0.7068003416061401,52485,71912724,983,-0.7066824436187744,0.023424167186021805,-0.022022105753421783,71912746
06-May-2020 05:58:08.773,0.706798791885376,52485,71912724,983,-0.7066856622695923,0.023397572338581085,-0.021994318813085556,71912747
06-May-2020 05:58:09.773,0.7067981958389282,52485,71912724,983,-0.7066878080368042,0.023379959166049957,-0.021961763501167297,71912748
06-May-2020 05:58:10.773,0.7067937850952148,52485,71912724,983,-0.7066941261291504,0.02335585653781891,-0.021932363510131836,71912749
06-May-2020 05:58:11.773,0.7067885398864746,52485,71912724,983,-0.7067008018493652,0.02333664894104004,-0.021905530244112015,71912750
06-May-2020 05:58:12.773,0.7067886590957642,52485,71912724,983,-0.7067023515701294,0.02331431582570076,-0.02187531441450119,71912751
06-May-2020 05:58:13.773,0.7067909240722656,52485,71912724,983,-0.7067015171051025,0.023286983370780945,-0.02184765413403511,71912752
06-May-2020 05:58:14.773,0.7067899703979492,52485,71912724,983,-0.7067041397094727,0.0232563316822052,-0.021830115467309952,71912753
06-May-2020 05:58:15.773,0.7067948579788208,52485,71912724,983,-0.7067009210586548,0.023231275379657745,-0.021809983998537064,71912754
06-May-2020 05:58:16.773,0.7068020105361938,52485,71912756,983,-0.7066956758499146,0.02320149913430214,-0.02178240567445755,71912755
06-May-2020 05:58:17.773,0.7068027257919312,52485,71912756,983,-0.7066965103149414,0.023168116807937622,-0.021762631833553314,71912756
06-May-2020 05:58:18.773,0.7068026065826416,52485,71912756,983,-0.7066978216171265,0.02313898876309395,-0.021738898009061813,71912757
06-May-2020 05:58:19.773,0.7068039178848267,52485,71912756,983,-0.7066987752914429,0.023116957396268845,-0.021708186715841293,71912758
06-May-2020 05:58:20.773,0.7068016529083252,52485,71912756,983,-0.7067023515701294,0.02309378609061241,-0.021680403500795364,71912759
06-May-2020 05:58:21.773,0.7067959308624268,52485,71912756,983,-0.7067101001739502,0.02306927740573883,-0.021651461720466614,71912760
06-May-2020 05:58:22.773,0.706790566444397,52517,71912756,983,-0.706716775894165,0.023052696138620377,-0.021620847284793854,71912761
06-May-2020 05:58:23.773,0.706790566444397,52517,71912756,983,-0.7067185640335083,0.023028604686260223,-0.021593086421489716,71912762
06-May-2020 05:58:24.773,0.706791877746582,52517,71912756,983,-0.7067188024520874,0.023000866174697876,-0.021566826850175858,71912763
06-May-2020 05:58:25.773,0.7067914009094238,52517,71912756,983,-0.7067205905914307,0.022975824773311615,-0.021542660892009735,71912764
06-May-2020 05:58:26.773,0.7067925930023193,52517,71912756,983,-0.7067214250564575,0.02294885739684105,-0.021521039307117462,71912765
06-May-2020 05:58:27.773,0.7067959308624268,52517,71912756,983,-0.7067195177078247,0.02291223034262657,-0.021497812122106552,71912766
06-May-2020 05:58:28.773,0.7068010568618774,52517,71912756,983,-0.7067160606384277,0.022882916033267975,-0.021476879715919495,71912767
06-May-2020 05:58:29.773,0.7068028450012207,52517,71912756,983,-0.7067165374755859,0.022853273898363113,-0.02144801989197731,71912768
06-May-2020 05:58:30.773,0.7067992687225342,52517,71912756,983,-0.706721305847168,0.022826511412858963,-0.021422702819108963,71912769
06-May-2020 05:58:31.773,0.7067992687225342,52517,71912756,983,-0.7067228555679321,0.022803477942943573,-0.02139441668987274,71912770
06-May-2020 05:58:32.773,0.7067980766296387,52517,71912756,983,-0.70672607421875,0.022782959043979645,-0.021363072097301483,71912771
06-May-2020 05:58:33.773,0.7067910432815552,52517,71912756,983,-0.706734299659729,0.022762436419725418,-0.021336697041988373,71912772
06-May-2020 05:58:34.773,0.7067867517471313,52517,71912756,983,-0.7067404985427856,0.02273918315768242,-0.02130434662103653,71912773
06-May-2020 05:58:35.773,0.7067877054214478,52517,71912756,983,-0.7067408561706543,0.022716078907251358,-0.02128008008003235,71912774
06-May-2020 05:58:36.773,0.7067888975143433,52517,71912756,983,-0.7067413330078125,0.022686582058668137,-0.0212545208632946,71912775
06-May-2020 05:58:37.773,0.7067869901657104,52517,71912756,983,-0.706744909286499,0.022660918533802032,-0.02123234048485756,71912776
06-May-2020 05:58:38.773,0.7067914009094238,52517,71912756,983,-0.7067420482635498,0.022629331797361374,-0.021210338920354843,71912777
06-May-2020 05:58:39.773,0.7067981958389282,52517,71912756,983,-0.7067371606826782,0.022598035633563995,-0.021185386925935745,71912778
06-May-2020 05:58:40.773,0.7067997455596924,52517,71912756,983,-0.7067370414733887,0.022568877786397934,-0.02116648107767105,71912779
06-May-2020 05:58:41.773,0.7067970037460327,52517,71912756,983,-0.7067413330078125,0.0225437730550766,-0.021142389625310898,71912780
06-May-2020 05:58:42.773,0.7067955732345581,52517,71912756,983,-0.7067441940307617,0.022519443184137344,-0.02111833170056343,71912781
06-May-2020 05:58:43.773,0.7067960500717163,52517,71912756,983,-0.7067452669143677,0.02249762788414955,-0.021091867238283157,71912782
06-May-2020 05:58:44.773,0.7067923545837402,52517,71912756,983,-0.7067506313323975,0.022473186254501343,-0.021058902144432068,71912783
06-May-2020 05:58:45.773,0.7067857980728149,52517,71912756,983,-0.7067586183547974,0.022454939782619476,-0.02103295549750328,71912784
06-May-2020 05:58:46.773,0.7067841291427612,52517,71912756,983,-0.7067617177963257,0.02243218570947647,-0.02100497856736183,71912785
06-May-2020 05:58:47.773,0.7067856788635254,52517,71912756,983,-0.7067619562149048,0.022409100085496902,-0.020979225635528564,71912786
06-May-2020 05:58:48.773,0.7067867517471313,52517,71912788,989,-0.7067619562149048,0.022380415350198746,-0.02095405012369156,71912787
06-May-2020 05:58:49.773,0.7067868709564209,52517,71912788,989,-0.7067639827728271,0.022351160645484924,-0.020933784544467926,71912788
06-May-2020 05:58:50.773,0.7067930698394775,52517,71912788,989,-0.706758975982666,0.02231939509510994,-0.020908456295728683,71912789
06-May-2020 05:58:51.773,0.7067978382110596,52517,71912788,989,-0.7067561149597168,0.022288795560598373,-0.020886626094579697,71912790
06-May-2020 05:58:52.773,0.7067966461181641,52517,71912788,989,-0.7067587375640869,0.022263821214437485,-0.020862117409706116,71912791
06-May-2020 05:58:53.773,0.7067960500717163,52517,71912788,989,-0.7067610025405884,0.02223788946866989,-0.02083580568432808,71912792
06-May-2020 05:58:54.773,0.7067959308624268,52549,71912788,989,-0.7067626714706421,0.022212892770767212,-0.020810987800359726,71912793
06-May-2020 05:58:55.773,0.7067927122116089,52549,71912788,989,-0.706767201423645,0.022192515432834625,-0.020785264670848846,71912794
06-May-2020 05:58:56.773,0.7067877054214478,52549,71912788,989,-0.7067739963531494,0.022170353680849075,-0.02075469121336937,71912795
06-May-2020 05:58:57.773,0.7067846059799194,52549,71912788,989,-0.7067784070968628,0.022151075303554535,-0.02072635293006897,71912796
06-May-2020 05:58:58.773,0.7067840099334717,52549,71912788,989,-0.7067806720733643,0.022126026451587677,-0.02070106565952301,71912797
06-May-2020 05:58:59.773,0.7067861557006836,52549,71912788,989,-0.7067803144454956,0.02209540084004402,-0.02067376673221588,71912798
06-May-2020 05:59:00.773,0.7067878246307373,52549,71912788,989,-0.7067797183990479,0.02206675335764885,-0.020646575838327408,71912799
06-May-2020 05:59:01.773,0.7067893743515015,52549,71912788,989,-0.706780195236206,0.02203471213579178,-0.02062513306736946,71912800
06-May-2020 05:59:02.773,0.7067948579788208,52549,71912788,989,-0.7067760229110718,0.022004950791597366,-0.020605161786079407,71912801
06-May-2020 05:59:03.773,0.7067979574203491,52549,71912788,989,-0.7067748308181763,0.021978188306093216,-0.020579122006893158,71912802
06-May-2020 05:59:04.773,0.7067974805831909,52549,71912788,989,-0.7067769765853882,0.02195001393556595,-0.02055511623620987,71912803
06-May-2020 05:59:05.773,0.7067958116531372,52549,71912788,989,-0.7067797183990479,0.02192722260951996,-0.020530421286821365,71912804
06-May-2020 05:59:06.773,0.7067954540252686,52549,71912788,989,-0.7067816257476807,0.021905045956373215,-0.020501498132944107,71912805
06-May-2020 05:59:07.773,0.7067931890487671,52549,71912788,989,-0.7067857980728149,0.021885883063077927,-0.020468004047870636,71912806
06-May-2020 05:59:08.773,0.7067859172821045,52549,71912788,989,-0.7067941427230835,0.021864846348762512,-0.020445507019758224,71912807
06-May-2020 05:59:09.773,0.7067855596542358,52549,71912788,989,-0.7067961692810059,0.021842069923877716,-0.020416945219039917,71912808
06-May-2020 05:59:10.773,0.7067902088165283,52549,71912788,989,-0.7067933082580566,0.021813858300447464,-0.020387165248394012,71912809
06-May-2020 05:59:11.773,0.7067906856536865,52549,71912788,989,-0.7067947387695312,0.02178112417459488,-0.020363658666610718,71912810
06-May-2020 05:59:12.773,0.7067914009094238,52549,71912788,989,-0.7067952156066895,0.021750368177890778,-0.02034085988998413,71912811
06-May-2020 05:59:13.773,0.7067962884902954,52549,71912788,989,-0.706791877746582,0.021720699965953827,-0.02031770721077919,71912812
06-May-2020 05:59:14.773,0.706801176071167,52549,71912788,989,-0.7067886590957642,0.021689314395189285,-0.02029808983206749,71912813
06-May-2020 05:59:15.773,0.7068004608154297,52549,71912788,989,-0.7067908048629761,0.021660152822732925,-0.020273979753255844,71912814
06-May-2020 05:59:16.773,0.7067990303039551,52549,71912788,989,-0.7067935466766357,0.021641679108142853,-0.0202510766685009,71912815
06-May-2020 05:59:17.773,0.706798791885376,52549,71912788,989,-0.7067954540252686,0.021617263555526733,-0.02022314816713333,71912816
06-May-2020 05:59:18.773,0.7067981958389282,52549,71912788,989,-0.7067974805831909,0.021597377955913544,-0.02019556611776352,71912817
06-May-2020 05:59:19.773,0.706794261932373,52549,71912788,989,-0.7068027257919312,0.02157263457775116,-0.020161252468824387,71912818
06-May-2020 05:59:20.773,0.7067917585372925,52549,71912820,983,-0.7068068981170654,0.02155015990138054,-0.020132582634687424,71912819
06-May-2020 05:59:21.773,0.7067937850952148,52549,71912820,983,-0.7068063020706177,0.021525949239730835,-0.020106252282857895,71912820
06-May-2020 05:59:22.773,0.7067960500717163,52549,71912820,983,-0.7068058252334595,0.021494325250387192,-0.02007950097322464,71912821
06-May-2020 05:59:23.773,0.7067968845367432,52549,71912820,983,-0.7068067789077759,0.02146289125084877,-0.020054224878549576,71912822
06-May-2020 05:59:24.773,0.7067985534667969,52549,71912820,983,-0.7068066596984863,0.021433815360069275,-0.020032189786434174,71912823
06-May-2020 05:59:25.773,0.7068053483963013,52549,71912820,983,-0.7068008184432983,0.021405857056379318,-0.02001345157623291,71912824
06-May-2020 05:59:26.773,0.7068085670471191,52581,71912820,983,-0.7067993879318237,0.021379299461841583,-0.01999066025018692,71912825
06-May-2020 05:59:27.773,0.7068065404891968,52581,71912820,983,-0.7068026065826416,0.02135409787297249,-0.019963230937719345,71912826
06-May-2020 05:59:28.773,0.7068067789077759,52581,71912820,983,-0.7068039178848267,0.02132989466190338,-0.01993761584162712,71912827
06-May-2020 05:59:29.773,0.7068071365356445,52581,71912820,983,-0.7068051099777222,0.021305441856384277,-0.0199127234518528,71912828
06-May-2020 05:59:30.773,0.7068049907684326,52581,71912820,983,-0.7068088054656982,0.021283883601427078,-0.019884925335645676,71912829
06-May-2020 05:59:31.773,0.7067997455596924,52581,71912820,983,-0.7068156003952026,0.021264109760522842,-0.019853811711072922,71912830
06-May-2020 05:59:32.773,0.706798791885376,52581,71912820,983,-0.7068177461624146,0.021239347755908966,-0.01982508972287178,71912831
06-May-2020 05:59:33.773,0.7068016529083252,52581,71912820,983,-0.7068163156509399,0.021212108433246613,-0.019801128655672073,71912832
06-May-2020 05:59:34.773,0.7068054676055908,52581,71912820,983,-0.7068142890930176,0.021183252334594727,-0.01977323740720749,71912833
06-May-2020 05:59:35.773,0.7068076133728027,52581,71912820,983,-0.7068136930465698,0.021155141294002533,-0.019751887768507004,71912834
06-May-2020 05:59:36.773,0.7068125009536743,52581,71912820,983,-0.7068105936050415,0.021122880280017853,-0.01973133161664009,71912835
06-May-2020 05:59:37.773,0.7068194150924683,52581,71912820,983,-0.7068047523498535,0.021095797419548035,-0.01971283182501793,71912836
06-May-2020 05:59:38.773,0.7068215608596802,52581,71912820,983,-0.706804633140564,0.02106809988617897,-0.019684743136167526,71912837
06-May-2020 05:59:39.773,0.706817626953125,52581,71912820,983,-0.7068095207214355,0.02104402706027031,-0.019663870334625244,71912838
06-May-2020 05:59:40.773,0.7068181037902832,52581,71912820,983,-0.7068105936050415,0.02102154865860939,-0.019635796546936035,71912839
06-May-2020 05:59:41.773,0.7068196535110474,52581,71912820,983,-0.7068103551864624,0.021002396941184998,-0.019605420529842377,71912840
06-May-2020 05:59:42.773,0.7068151235580444,52581,71912820,983,-0.706816554069519,0.020977012813091278,-0.01957165077328682,71912841
06-May-2020 05:59:43.773,0.7068102359771729,52581,71912820,983,-0.7068229913711548,0.020954106003046036,-0.019547518342733383,71912842
06-May-2020 05:59:44.773,0.7068148851394653,52581,71912820,983,-0.7068195343017578,0.02093132957816124,-0.019518811255693436,71912843
06-May-2020 05:59:45.773,0.7068172693252563,52581,71912820,983,-0.706818699836731,0.020900197327136993,-0.01949339732527733,71912844
06-May-2020 05:59:46.773,0.706817626953125,52581,71912820,983,-0.7068201303482056,0.020870361477136612,-0.01947043463587761,71912845
06-May-2020 05:59:47.773,0.7068208456039429,52581,71912820,983,-0.7068182229995728,0.02084464207291603,-0.01944863051176071,71912846
06-May-2020 05:59:48.773,0.7068290710449219,52581,71912820,983,-0.7068114280700684,0.020815599709749222,-0.019425824284553528,71912847
06-May-2020 05:59:49.773,0.7068341970443726,52581,71912820,983,-0.7068079710006714,0.020785458385944366,-0.019406288862228394,71912848
06-May-2020 05:59:50.773,0.7068337202072144,52581,71912820,983,-0.7068098783493042,0.020761586725711823,-0.019378408789634705,71912849
06-May-2020 05:59:51.773,0.7068320512771606,52581,71912820,983,-0.7068126201629639,0.020741194486618042,-0.019350647926330566,71912850
06-May-2020 05:59:52.773,0.7068326473236084,52581,71912852,983,-0.7068135738372803,0.020713750272989273,-0.019323814660310745,71912851
06-May-2020 05:59:53.773,0.7068324089050293,52581,71912852,983,-0.7068154811859131,0.020690392702817917,-0.01929040625691414,71912852
06-May-2020 05:59:54.773,0.7068279981613159,52581,71912852,983,-0.7068214416503906,0.02066989243030548,-0.019258741289377213,71912853
06-May-2020 05:59:55.773,0.7068252563476562,52581,71912852,983,-0.7068256139755249,0.02064448967576027,-0.019231971353292465,71912854
06-May-2020 05:59:56.773,0.7068296670913696,52581,71912852,983,-0.7068226337432861,0.020616985857486725,-0.01920849084854126,71912855
06-May-2020 05:59:57.773,0.7068353891372681,52581,71912852,983,-0.7068183422088623,0.020590927451848984,-0.01918017864227295,71912856
06-May-2020 05:59:58.773,0.7068357467651367,52613,71912852,983,-0.7068194150924683,0.02056117355823517,-0.019157011061906815,71912857
06-May-2020 05:59:59.773,0.7068390846252441,52613,71912852,983,-0.7068177461624146,0.020531825721263885,-0.01913922280073166,71912858
06-May-2020 06:00:00.773,0.7068471908569336,52613,71912852,983,-0.7068109512329102,0.02050536498427391,-0.019118446856737137,71912859
06-May-2020 06:00:01.773,0.7068499326705933,52613,71912852,983,-0.7068091630935669,0.020480848848819733,-0.019093122333288193,71912860
06-May-2020 06:00:02.773,0.7068469524383545,52613,71912852,983,-0.7068140506744385,0.020453467965126038,-0.01907135546207428,71912861
06-May-2020 06:00:03.773,0.7068468332290649,52613,71912852,983,-0.7068154811859131,0.02043065056204796,-0.0190436951816082,71912862
06-May-2020 06:00:04.773,0.7068498134613037,52613,71912852,983,-0.7068136930465698,0.020412713289260864,-0.01901121810078621,71912863
06-May-2020 06:00:05.773,0.7068442106246948,52613,71912852,983,-0.7068209648132324,0.020384985953569412,-0.01898173615336418,71912864
06-May-2020 06:00:06.773,0.7068382501602173,52613,71912852,983,-0.706828236579895,0.020361609756946564,-0.018954016268253326,71912865
06-May-2020 06:00:07.773,0.7068417072296143,52613,71912852,983,-0.7068262100219727,0.02034146338701248,-0.01892118528485298,71912866
06-May-2020 06:00:08.773,0.7068473100662231,52613,71912852,983,-0.706822395324707,0.02030497044324875,-0.018895529210567474,71912867
06-May-2020 06:00:09.773,0.7068464756011963,52613,71912852,983,-0.706824779510498,0.020275060087442398,-0.018876027315855026,71912868
06-May-2020 06:00:10.773,0.7068502902984619,52613,71912852,983,-0.7068222761154175,0.020251814275979996,-0.01884988322854042,71912869
06-May-2020 06:00:11.773,0.7068569660186768,52613,71912852,983,-0.7068169116973877,0.020225495100021362,-0.018831808120012283,71912870
06-May-2020 06:00:12.773,0.7068618535995483,52613,71912852,983,-0.7068134546279907,0.020193208009004593,-0.018811579793691635,71912871
06-May-2020 06:00:13.773,0.7068628072738647,52613,71912852,983,-0.7068140506744385,0.020172182470560074,-0.018784016370773315,71912872
06-May-2020 06:00:14.773,0.706859827041626,52613,71912852,983,-0.7068177461624146,0.020153898745775223,-0.01875484734773636,71912873
06-May-2020 06:00:15.773,0.706859827041626,52613,71912852,983,-0.7068194150924683,0.020125288516283035,-0.01873444765806198,71912874
06-May-2020 06:00:16.773,0.7068610191345215,52613,71912852,983,-0.7068197727203369,0.02009868249297142,-0.018699973821640015,71912875
06-May-2020 06:00:17.773,0.7068579196929932,52613,71912852,983,-0.7068241834640503,0.0200795941054821,-0.01866641640663147,71912876
06-May-2020 06:00:18.773,0.7068537473678589,52613,71912852,983,-0.7068302631378174,0.02005039155483246,-0.018640682101249695,71912877
06-May-2020 06:00:19.773,0.7068582773208618,52613,71912852,983,-0.7068271636962891,0.020020022988319397,-0.0186154805123806,71912878
06-May-2020 06:00:20.773,0.7068626880645752,52613,71912852,983,-0.7068238258361816,0.01999785378575325,-0.018584400415420532,71912879
06-May-2020 06:00:21.773,0.7068623304367065,52613,71912852,983,-0.7068259716033936,0.019966062158346176,-0.01856342703104019,71912880
06-May-2020 06:00:22.773,0.7068665027618408,52613,71912852,983,-0.7068228721618652,0.019935958087444305,-0.01854638010263443,71912881
06-May-2020 06:00:23.773,0.7068736553192139,52613,71912852,983,-0.7068171501159668,0.01991190016269684,-0.01851971447467804,71912882
06-May-2020 06:00:24.773,0.7068772315979004,52613,71912884,989,-0.7068150043487549,0.019884750247001648,-0.018495723605155945,71912883
06-May-2020 06:00:25.773,0.7068731784820557,52613,71912884,989,-0.7068201303482056,0.019858498126268387,-0.01847546175122261,71912884
06-May-2020 06:00:26.773,0.7068735361099243,52613,71912884,989,-0.7068209648132324,0.019836746156215668,-0.018445979803800583,71912885
06-May-2020 06:00:27.773,0.706875205039978,52613,71912884,989,-0.7068207263946533,0.019816480576992035,-0.018415674567222595,71912886
06-May-2020 06:00:28.773,0.7068712711334229,52613,71912884,989,-0.7068265676498413,0.019789576530456543,-0.018386680632829666,71912887
06-May-2020 06:00:29.773,0.7068670988082886,52613,71912884,989,-0.7068319320678711,0.01976809650659561,-0.018361110240221024,71912888
06-May-2020 06:00:30.773,0.7068699598312378,52645,71912884,989,-0.7068301439285278,0.019746914505958557,-0.01832953840494156,71912889
06-May-2020 06:00:31.773,0.7068734169006348,52645,71912884,989,-0.7068283557891846,0.01971619576215744,-0.018309250473976135,71912890
06-May-2020 06:00:32.773,0.7068746089935303,52645,71912884,989,-0.706828236579895,0.01968579739332199,-0.018286321312189102,71912891
06-May-2020 06:00:33.773,0.7068769931793213,52645,71912884,989,-0.7068275213241577,0.01965963840484619,-0.018257927149534225,71912892
06-May-2020 06:00:34.773,0.7068818807601929,52645,71912884,989,-0.7068241834640503,0.019630853086709976,-0.018239006400108337,71912893
06-May-2020 06:00:35.773,0.7068878412246704,52645,71912884,989,-0.7068195343017578,0.019597236067056656,-0.018218323588371277,71912894
06-May-2020 06:00:36.773,0.7068881988525391,52645,71912884,989,-0.7068203687667847,0.019578009843826294,-0.018189333379268646,71912895
06-May-2020 06:00:37.773,0.7068849802017212,52645,71912884,989,-0.7068250179290771,0.019554663449525833,-0.018161483108997345,71912896
06-May-2020 06:00:38.773,0.7068833112716675,52645,71912884,989,-0.7068279981613159,0.01952645555138588,-0.018136411905288696,71912897
06-May-2020 06:00:39.773,0.7068835496902466,52645,71912884,989,-0.7068291902542114,0.019506875425577164,-0.01810569316148758,71912898
06-May-2020 06:00:40.773,0.7068811655044556,52645,71912884,989,-0.7068328857421875,0.0194869264960289,-0.01807425543665886,71912899
06-May-2020 06:00:41.773,0.7068768739700317,52645,71912884,989,-0.7068386077880859,0.01946214959025383,-0.018051180988550186,71912900
06-May-2020 06:00:42.773,0.7068812847137451,52645,71912884,989,-0.7068356275558472,0.019435424357652664,-0.018025558441877365,71912901
06-May-2020 06:00:43.773,0.7068877220153809,52645,71912884,989,-0.7068308591842651,0.019405439496040344,-0.017994113266468048,71912902
06-May-2020 06:00:44.773,0.7068890333175659,52645,71912884,989,-0.7068309783935547,0.01937343180179596,-0.017973344773054123,71912903
06-May-2020 06:00:45.773,0.7068896293640137,52645,71912884,989,-0.7068318128585815,0.019344095140695572,-0.01795317977666855,71912904
06-May-2020 06:00:46.773,0.7068960666656494,52645,71912884,989,-0.7068265676498413,0.019321918487548828,-0.01792849600315094,71912905
06-May-2020 06:00:47.773,0.7068992853164673,52645,71912884,989,-0.7068246603012085,0.019289571791887283,-0.017903760075569153,71912906
06-May-2020 06:00:48.773,0.7068936824798584,52645,71912884,989,-0.7068315744400024,0.019268926233053207,-0.0178832970559597,71912907
06-May-2020 06:00:49.773,0.7068939208984375,52645,71912884,989,-0.7068326473236084,0.01924820989370346,-0.017853904515504837,71912908
06-May-2020 06:00:50.773,0.7068960666656494,52645,71912884,989,-0.7068319320678711,0.019225381314754486,-0.017824281007051468,71912909
06-May-2020 06:00:51.773,0.7068930864334106,52645,71912884,989,-0.706836462020874,0.019197072833776474,-0.017793983221054077,71912910
06-May-2020 06:00:52.773,0.7068878412246704,52645,71912884,989,-0.7068428993225098,0.01917872205376625,-0.01776619255542755,71912911
06-May-2020 06:00:53.773,0.7068897485733032,52645,71912884,989,-0.7068420648574829,0.019153960049152374,-0.017736349254846573,71912912
06-May-2020 06:00:54.773,0.7068939208984375,52645,71912884,989,-0.7068393230438232,0.01911722496151924,-0.01771315187215805,71912913
06-May-2020 06:00:55.773,0.7068955898284912,52645,71912884,989,-0.7068392038345337,0.019093140959739685,-0.01768987998366356,71912914
06-May-2020 06:00:56.773,0.7068972587585449,52645,71912916,983,-0.7068387269973755,0.019069097936153412,-0.01766415312886238,71912915
06-May-2020 06:00:57.773,0.7069004774093628,52645,71912916,983,-0.7068368196487427,0.019038334488868713,-0.01764628291130066,71912916
06-May-2020 06:00:58.773,0.7069047689437866,52645,71912916,983,-0.7068337202072144,0.019010625779628754,-0.017623592168092728,71912917
06-May-2020 06:00:59.773,0.7069058418273926,52645,71912916,983,-0.706834077835083,0.018986910581588745,-0.017595980316400528,71912918
06-May-2020 06:01:00.773,0.7069023847579956,52645,71912916,983,-0.706838846206665,0.018961388617753983,-0.01757143810391426,71912919
06-May-2020 06:01:01.773,0.7069007158279419,52645,71912916,983,-0.7068415880203247,0.018937814980745316,-0.017542824149131775,71912920
06-May-2020 06:01:02.773,0.7069047689437866,52677,71912916,983,-0.7068392038345337,0.01891137659549713,-0.017514608800411224,71912921
06-May-2020 06:01:03.773,0.706899881362915,52677,71912916,983,-0.7068452835083008,0.018889375030994415,-0.017484918236732483,71912922
06-May-2020 06:01:04.773,0.7068942785263062,52677,71912916,983,-0.7068520784378052,0.018870387226343155,-0.0174558088183403,71912923
06-May-2020 06:01:05.773,0.7068972587585449,52677,71912916,983,-0.7068506479263306,0.018845584243535995,-0.017429199069738388,71912924
06-May-2020 06:01:06.773,0.7069016695022583,52677,71912916,983,-0.7068473100662231,0.018816128373146057,-0.01740783452987671,71912925
06-May-2020 06:01:07.773,0.7069034576416016,52677,71912916,983,-0.7068469524383545,0.01879056543111801,-0.017380524426698685,71912926
06-May-2020 06:01:08.773,0.7069060802459717,52677,71912916,983,-0.706845760345459,0.01875903084874153,-0.01736435666680336,71912927
06-May-2020 06:01:09.773,0.7069138288497925,52677,71912916,983,-0.7068392038345337,0.018729526549577713,-0.017348289489746094,71912928
06-May-2020 06:01:10.773,0.7069181203842163,52677,71912916,983,-0.7068363428115845,0.018702000379562378,-0.017319783568382263,71912929
06-May-2020 06:01:11.773,0.7069146633148193,52677,71912916,983,-0.706841230392456,0.018675580620765686,-0.017291679978370667,71912930
06-May-2020 06:01:12.773,0.7069095373153687,52677,71912916,983,-0.7068477869033813,0.01865413412451744,-0.017263304442167282,71912931
06-May-2020 06:01:13.773,0.7069104909896851,52677,71912916,983,-0.70684814453125,0.018629390746355057,-0.017232678830623627,71912932
06-May-2020 06:01:14.773,0.7069101333618164,52677,71912916,983,-0.7068494558334351,0.0186118483543396,-0.01719588413834572,71912933
06-May-2020 06:01:15.773,0.7069008350372314,52677,71912916,983,-0.7068603038787842,0.0185888409614563,-0.017164509743452072,71912934
06-May-2020 06:01:16.773,0.7068973779678345,52677,71912916,983,-0.7068651914596558,0.018559768795967102,-0.017137844115495682,71912935
06-May-2020 06:01:17.773,0.7069061994552612,52677,71912916,983,-0.7068575620651245,0.018534988164901733,-0.017114851623773575,71912936
06-May-2020 06:01:18.773,0.7069108486175537,52677,71912916,983,-0.7068543434143066,0.01850595325231552,-0.017090044915676117,71912937
06-May-2020 06:01:19.773,0.7069087028503418,52677,71912916,983,-0.7068576812744141,0.01847323402762413,-0.01707686111330986,71912938
06-May-2020 06:01:20.773,0.7069144248962402,52677,71912916,983,-0.706852912902832,0.018445204943418503,-0.017057351768016815,71912939
06-May-2020 06:01:21.773,0.7069253921508789,52677,71912916,983,-0.7068432569503784,0.01841745153069496,-0.017031386494636536,71912940
06-May-2020 06:01:22.773,0.7069239616394043,52677,71912916,983,-0.7068458795547485,0.018385346978902817,-0.01701127365231514,71912941
06-May-2020 06:01:23.773,0.7069181203842163,52677,71912916,983,-0.7068533897399902,0.01836240291595459,-0.016980472952127457,71912942
06-May-2020 06:01:24.773,0.7069178819656372,52677,71912916,983,-0.7068548202514648,0.018344469368457794,-0.016945980489253998,71912943
06-May-2020 06:01:25.773,0.7069169282913208,52677,71912916,983,-0.7068568468093872,0.018323875963687897,-0.016916994005441666,71912944
06-May-2020 06:01:26.773,0.7069113254547119,52677,71912916,983,-0.7068639993667603,0.018296029418706894,-0.016887962818145752,71912945
06-May-2020 06:01:27.773,0.7069063186645508,52677,71912916,983,-0.7068701982498169,0.01828094944357872,-0.01685291901230812,71912946
06-May-2020 06:01:28.773,0.7069065570831299,52677,71912948,983,-0.7068713903427124,0.018254335969686508,-0.016828328371047974,71912947
06-May-2020 06:01:29.773,0.7069112062454224,52677,71912948,983,-0.7068676948547363,0.018219541758298874,-0.016811728477478027,71912948
06-May-2020 06:01:30.773,0.7069171667098999,52677,71912948,983,-0.7068631649017334,0.018192108720541,-0.016786951571702957,71912949
06-May-2020 06:01:31.773,0.7069194316864014,52677,71912948,983,-0.7068623304367065,0.018161695450544357,-0.016763590276241302,71912950
06-May-2020 06:01:32.773,0.7069244384765625,52677,71912948,983,-0.7068588733673096,0.018126729875802994,-0.016751088201999664,71912951
06-May-2020 06:01:33.773,0.706932544708252,52677,71912948,983,-0.7068514823913574,0.01809746026992798,-0.016726195812225342,71912952
06-May-2020 06:01:34.773,0.7069312334060669,52709,71912948,983,-0.7068544626235962,0.018077097833156586,-0.016694288700819016,71912953
06-May-2020 06:01:35.773,0.7069237232208252,52709,71912948,983,-0.706863284111023,0.0180511511862278,-0.016668524593114853,71912954
06-May-2020 06:01:36.773,0.7069209814071655,52709,71912948,983,-0.7068672180175781,0.018032584339380264,-0.016640424728393555,71912955
06-May-2020 06:01:37.773,0.7069207429885864,52709,71912948,983,-0.7068684101104736,0.01801801100373268,-0.016603857278823853,71912956
06-May-2020 06:01:38.773,0.7069137096405029,52709,71912948,983,-0.7068771123886108,0.017994247376918793,-0.0165727436542511,71912957
06-May-2020 06:01:39.773,0.7069088220596313,52709,71912948,983,-0.7068833112716675,0.017966512590646744,-0.016548745334148407,71912958
06-May-2020 06:01:40.773,0.7069143056869507,52709,71912948,983,-0.7068787813186646,0.01794169843196869,-0.01652134582400322,71912959
06-May-2020 06:01:41.773,0.7069216966629028,52709,71912948,983,-0.7068730592727661,0.017909232527017593,-0.016497019678354263,71912960
06-May-2020 06:01:42.773,0.7069233655929565,52709,71912948,983,-0.7068723440170288,0.017875969409942627,-0.016482438892126083,71912961
06-May-2020 06:01:43.774,0.706928014755249,52709,71912948,983,-0.7068690061569214,0.017845939844846725,-0.01646331697702408,71912962
06-May-2020 06:01:44.774,0.7069350481033325,52709,71912948,983,-0.7068631649017334,0.01781884953379631,-0.016438927501440048,71912963
06-May-2020 06:01:45.774,0.7069379091262817,52709,71912948,983,-0.7068616151809692,0.01778862625360489,-0.01641860231757164,71912964
06-May-2020 06:01:46.774,0.706932783126831,52709,71912948,983,-0.7068679332733154,0.017767425626516342,-0.01638953760266304,71912965
06-May-2020 06:01:47.774,0.7069287300109863,52709,71912948,983,-0.7068731784820557,0.017750587314367294,-0.01635630801320076,71912966
06-May-2020 06:01:48.774,0.7069252729415894,52709,71912948,983,-0.7068777084350586,0.01772838458418846,-0.01632881537079811,71912967
06-May-2020 06:01:49.774,0.7069222927093506,52709,71912948,983,-0.7068823575973511,0.017700597643852234,-0.016297366470098495,71912968
06-May-2020 06:01:50.774,0.7069193124771118,52709,71912948,983,-0.7068864107131958,0.017684634774923325,-0.016267098486423492,71912969
06-May-2020 06:01:51.774,0.7069183588027954,52709,71912948,983,-0.7068884372711182,0.017660707235336304,-0.016244463622570038,71912970
06-May-2020 06:01:52.774,0.7069219350814819,52709,71912948,983,-0.7068861722946167,0.017625875771045685,-0.01622379571199417,71912971
06-May-2020 06:01:53.774,0.7069295644760132,52709,71912948,983,-0.7068800926208496,0.017598871141672134,-0.01619812846183777,71912972
06-May-2020 06:01:54.774,0.706932544708252,52709,71912948,983,-0.7068779468536377,0.017565444111824036,-0.016177404671907425,71912973
06-May-2020 06:01:55.774,0.7069367170333862,52709,71912948,983,-0.7068749666213989,0.017529800534248352,-0.016158048063516617,71912974
06-May-2020 06:01:56.774,0.7069426774978638,52709,71912948,983,-0.7068705558776855,0.0175018310546875,-0.01613672450184822,71912975
06-May-2020 06:01:57.774,0.7069439888000488,52709,71912948,983,-0.7068701982498169,0.017482485622167587,-0.0161038376390934,71912976
06-May-2020 06:01:58.774,0.7069385051727295,52709,71912948,983,-0.7068771123886108,0.017459165304899216,-0.01607939600944519,71912977
06-May-2020 06:01:59.774,0.7069344520568848,52709,71912948,983,-0.7068822383880615,0.017436500638723373,-0.01604928821325302,71912978
06-May-2020 06:02:00.774,0.7069313526153564,52709,71912980,983,-0.7068867683410645,0.017420798540115356,-0.01601431891322136,71912979
06-May-2020 06:02:01.774,0.706926703453064,52709,71912980,983,-0.7068926095962524,0.017398279160261154,-0.015984706580638885,71912980
06-May-2020 06:02:02.774,0.7069234848022461,52709,71912980,983,-0.7068964242935181,0.017374034970998764,-0.01596107706427574,71912981
06-May-2020 06:02:03.774,0.706926703453064,52709,71912980,983,-0.706895112991333,0.01734638586640358,-0.015934735536575317,71912982
06-May-2020 06:02:04.774,0.7069324254989624,52709,71912980,983,-0.7068899869918823,0.017317429184913635,-0.01591450348496437,71912983
06-May-2020 06:02:05.774,0.7069383859634399,52709,71912980,983,-0.7068854570388794,0.017285197973251343,-0.015896324068307877,71912984
06-May-2020 06:02:06.774,0.7069438695907593,52741,71912980,983,-0.7068811655044556,0.01725226268172264,-0.015876267105340958,71912985
06-May-2020 06:02:07.774,0.7069478034973145,52741,71912980,983,-0.7068783044815063,0.017224997282028198,-0.015851259231567383,71912986
06-May-2020 06:02:08.774,0.7069487571716309,52741,71912980,983,-0.7068789005279541,0.017198368906974792,-0.015825927257537842,71912987
06-May-2020 06:02:09.774,0.7069464921951294,52741,71912980,983,-0.7068823575973511,0.01717308536171913,-0.01579679548740387,71912988
06-May-2020 06:02:10.774,0.7069426774978638,52741,71912980,983,-0.7068873643875122,0.01715574786067009,-0.01576153188943863,71912989
06-May-2020 06:02:11.774,0.7069388628005981,52741,71912980,983,-0.7068924903869629,0.01713377609848976,-0.015733733773231506,71912990
06-May-2020 06:02:12.774,0.7069357633590698,52741,71912980,983,-0.7068965435028076,0.017114363610744476,-0.01570776104927063,71912991
06-May-2020 06:02:13.774,0.7069332599639893,52741,71912980,983,-0.7069003582000732,0.017092708498239517,-0.015678223222494125,71912992
06-May-2020 06:02:14.774,0.7069329023361206,52741,71912980,983,-0.7069019079208374,0.017068717628717422,-0.015655096620321274,71912993
06-May-2020 06:02:15.774,0.7069379091262817,52741,71912980,983,-0.7068978548049927,0.01703299954533577,-0.01563209295272827,71912994
06-May-2020 06:02:16.774,0.7069456577301025,52741,71912980,983,-0.7068914175033569,0.01700301095843315,-0.015610409900546074,71912995
06-May-2020 06:02:17.774,0.7069505453109741,52741,71912980,983,-0.70688796043396,0.016971156001091003,-0.01558942161500454,71912996
06-May-2020 06:02:18.774,0.7069528102874756,52741,71912980,983,-0.7068867683410645,0.016935739666223526,-0.015566052868962288,71912997
06-May-2020 06:02:19.774,0.7069559097290039,52741,71912980,983,-0.7068850994110107,0.01691078394651413,-0.015542449429631233,71912998
06-May-2020 06:02:20.774,0.7069565057754517,52741,71912980,983,-0.7068854570388794,0.01688942313194275,-0.015518669039011002,71912999
06-May-2020 06:02:21.774,0.7069520950317383,52741,71912980,983,-0.7068907022476196,0.01686963066458702,-0.015488686040043831,71913000
06-May-2020 06:02:22.774,0.7069476842880249,52741,71912980,983,-0.7068963050842285,0.016850419342517853,-0.015458399429917336,71913001
06-May-2020 06:02:23.774,0.7069442272186279,52741,71912980,983,-0.7069007158279419,0.01682981848716736,-0.015423949807882309,71913002
06-May-2020 06:02:24.774,0.7069417238235474,52741,71912980,983,-0.7069046497344971,0.016806546598672867,-0.015395205467939377,71913003
06-May-2020 06:02:25.774,0.706939697265625,52741,71912980,983,-0.7069078683853149,0.016781870275735855,-0.015367042273283005,71913004
06-May-2020 06:02:26.774,0.7069436311721802,52741,71912980,983,-0.7069050073623657,0.016753755509853363,-0.015344658866524696,71913005
06-May-2020 06:02:27.774,0.7069494724273682,52741,71912980,983,-0.7069008350372314,0.016712818294763565,-0.01532108522951603,71913006
06-May-2020 06:02:28.774,0.706954836845398,52741,71912980,983,-0.7068964242935181,0.016683928668498993,-0.015301009640097618,71913007
06-May-2020 06:02:29.774,0.7069594860076904,52741,71912980,983,-0.7068929672241211,0.016655664891004562,-0.01527833379805088,71913008
06-May-2020 06:02:30.774,0.7069636583328247,52741,71912980,983,-0.7068899869918823,0.016624916344881058,-0.015257550403475761,71913009
06-May-2020 06:02:31.774,0.7069644927978516,52741,71912980,983,-0.7068904638290405,0.016596607863903046,-0.015233960002660751,71913010
06-May-2020 06:02:32.774,0.706961989402771,52741,71913012,983,-0.7068936824798584,0.016582146286964417,-0.015204230323433876,71913011
06-May-2020 06:02:33.774,0.7069579362869263,52741,71913012,983,-0.7068989276885986,0.016559328883886337,-0.015173928812146187,71913012
06-May-2020 06:02:34.774,0.7069518566131592,52741,71913012,983,-0.7069064378738403,0.01653747633099556,-0.01514599472284317,71913013
06-May-2020 06:02:35.774,0.7069500684738159,52741,71913012,983,-0.7069094181060791,0.01652027666568756,-0.015112465247511864,71913014
06-May-2020 06:02:36.774,0.7069473266601562,52741,71913012,983,-0.7069131135940552,0.016497902572155,-0.015082178637385368,71913015
06-May-2020 06:02:37.774,0.7069492340087891,52741,71913012,983,-0.7069123983383179,0.01646764576435089,-0.015059186145663261,71913016
06-May-2020 06:02:38.774,0.7069556713104248,52773,71913012,983,-0.7069070339202881,0.01643870398402214,-0.015036260709166527,71913017
06-May-2020 06:02:39.774,0.7069625854492188,52773,71913012,983,-0.7069013118743896,0.016408979892730713,-0.015011586248874664,71913018
06-May-2020 06:02:40.774,0.7069656848907471,52773,71913012,983,-0.7068994045257568,0.016373705118894577,-0.01499522291123867,71913019
06-May-2020 06:02:41.774,0.7069680690765381,52773,71913012,983,-0.7068982124328613,0.016343839466571808,-0.014975938946008682,71913020
06-May-2020 06:02:42.774,0.70697021484375,52773,71913012,983,-0.7068970203399658,0.016322575509548187,-0.014951853081583977,71913021
06-May-2020 06:02:43.774,0.7069684267044067,52773,71913012,983,-0.7069000005722046,0.016297198832035065,-0.014926034957170486,71913022
06-May-2020 06:02:44.774,0.7069652080535889,52773,71913012,983,-0.706904411315918,0.01627397909760475,-0.014898445457220078,71913023
06-May-2020 06:02:45.774,0.7069618701934814,52773,71913012,983,-0.7069089412689209,0.01625979319214821,-0.01486600935459137,71913024
06-May-2020 06:02:46.774,0.7069591283798218,52773,71913012,983,-0.7069127559661865,0.016236264258623123,-0.014836790040135384,71913025
06-May-2020 06:02:47.774,0.7069560289382935,52773,71913012,983,-0.7069170475006104,0.01621175929903984,-0.014808718115091324,71913026
06-May-2020 06:02:48.774,0.7069575786590576,52773,71913012,983,-0.7069165706634521,0.016186807304620743,-0.014778707176446915,71913027
06-May-2020 06:02:49.774,0.7069598436355591,52773,71913012,983,-0.7069153785705566,0.01616000384092331,-0.014754604548215866,71913028
06-May-2020 06:02:50.774,0.7069625854492188,52773,71913012,983,-0.7069140672683716,0.016125373542308807,-0.014733944088220596,71913029
06-May-2020 06:02:51.774,0.7069680690765381,52773,71913012,983,-0.7069095373153687,0.016099944710731506,-0.014713682234287262,71913030
06-May-2020 06:02:52.774,0.7069741487503052,52773,71913012,983,-0.7069046497344971,0.01607394590973854,-0.014687217772006989,71913031
06-May-2020 06:02:53.774,0.7069761753082275,52773,71913012,983,-0.706903338432312,0.016038451343774796,-0.014669455587863922,71913032
06-May-2020 06:02:54.774,0.706977128982544,52773,71913012,983,-0.7069035768508911,0.016013868153095245,-0.014643559232354164,71913033
06-May-2020 06:02:55.774,0.7069761753082275,52773,71913012,983,-0.706905722618103,0.015997178852558136,-0.01460866630077362,71913034
06-May-2020 06:02:56.774,0.7069716453552246,52773,71913012,983,-0.7069114446640015,0.015973087400197983,-0.014581769704818726,71913035
06-May-2020 06:02:57.774,0.7069658041000366,52773,71913012,983,-0.7069185972213745,0.015944793820381165,-0.01455347053706646,71913036
06-May-2020 06:02:58.774,0.7069650888442993,52773,71913012,983,-0.7069201469421387,0.0159275084733963,-0.014520104974508286,71913037
06-May-2020 06:02:59.774,0.7069641351699829,52773,71913012,983,-0.7069222927093506,0.015906859189271927,-0.014490682631731033,71913038
06-May-2020 06:03:00.774,0.7069636583328247,52773,71913012,983,-0.7069242000579834,0.01587292179465294,-0.014471320435404778,71913039
06-May-2020 06:03:01.774,0.7069674730300903,52773,71913012,983,-0.7069212198257446,0.015850253403186798,-0.014444543048739433,71913040
06-May-2020 06:03:02.774,0.7069739103317261,52773,71913012,983,-0.7069159746170044,0.01582474261522293,-0.0144254881888628,71913041
06-May-2020 06:03:03.774,0.7069767713546753,52773,71913012,983,-0.7069138288497925,0.015789087861776352,-0.014406776055693626,71913042
06-May-2020 06:03:04.774,0.7069807052612305,52773,71913044,983,-0.7069110870361328,0.01575692743062973,-0.014385273680090904,71913043
06-May-2020 06:03:05.774,0.7069840431213379,52773,71913044,983,-0.7069089412689209,0.01573633775115013,-0.0143587626516819,71913044
06-May-2020 06:03:06.774,0.7069833278656006,52773,71913044,983,-0.7069106101989746,0.01570659875869751,-0.01433035358786583,71913045
06-May-2020 06:03:07.774,0.7069807052612305,52773,71913044,983,-0.7069146633148193,0.01568012684583664,-0.014301136136054993,71913046
06-May-2020 06:03:08.774,0.7069772481918335,52773,71913044,983,-0.7069193124771118,0.015664778649806976,-0.014266842976212502,71913047
06-May-2020 06:03:09.774,0.706973671913147,52773,71913044,983,-0.7069239616394043,0.015641488134860992,-0.01423703320324421,71913048
06-May-2020 06:03:10.774,0.7069705724716187,52805,71913044,983,-0.7069282531738281,0.015614842996001244,-0.014211395755410194,71913049
06-May-2020 06:03:11.774,0.7069722414016724,52805,71913044,983,-0.7069276571273804,0.015594655647873878,-0.014182591810822487,71913050
06-May-2020 06:03:12.774,0.7069729566574097,52805,71913044,983,-0.7069274187088013,0.015570210292935371,-0.01416059397161007,71913051
06-May-2020 06:03:13.774,0.7069753408432007,52805,71913044,983,-0.7069265842437744,0.015539243817329407,-0.014143869280815125,71913052
06-May-2020 06:03:14.774,0.7069817781448364,52805,71913044,983,-0.7069213390350342,0.015507649630308151,-0.014120712876319885,71913053
06-May-2020 06:03:15.774,0.7069885730743408,52805,71913044,983,-0.7069152593612671,0.015480438247323036,-0.014095200225710869,71913054
06-May-2020 06:03:16.774,0.7069895267486572,52805,71913044,983,-0.7069154977798462,0.015449326485395432,-0.014076126739382744,71913055
06-May-2020 06:03:17.774,0.7069891691207886,52805,71913044,983,-0.7069170475006104,0.01541857235133648,-0.014049366116523743,71913056
06-May-2020 06:03:18.774,0.7069907188415527,52805,71913044,983,-0.7069166898727417,0.015401195734739304,-0.014013981446623802,71913057
06-May-2020 06:03:19.774,0.7069858312606812,52805,71913044,983,-0.7069227695465088,0.015375638380646706,-0.013983704149723053,71913058
06-May-2020 06:03:20.774,0.7069790363311768,52805,71913044,983,-0.7069306373596191,0.015350805595517159,-0.013956362381577492,71913059
06-May-2020 06:03:21.774,0.706977128982544,52805,71913044,983,-0.7069330215454102,0.015336327254772186,-0.013922005891799927,71913060
06-May-2020 06:03:22.774,0.7069772481918335,52805,71913044,983,-0.7069343328475952,0.015313142910599709,-0.013892777264118195,71913061
06-May-2020 06:03:23.774,0.7069753408432007,52805,71913044,983,-0.7069370746612549,0.015283621847629547,-0.013876914978027344,71913062
06-May-2020 06:03:24.774,0.7069804668426514,52805,71913044,983,-0.7069330215454102,0.015258872881531715,-0.013855461031198502,71913063
06-May-2020 06:03:25.774,0.7069870233535767,52805,71913044,983,-0.7069275379180908,0.015231719240546227,-0.013831516727805138,71913064
06-May-2020 06:03:26.774,0.7069913148880005,52805,71913044,983,-0.706924319267273,0.015196660533547401,-0.013811713084578514,71913065
06-May-2020 06:03:27.774,0.7069960832595825,52805,71913044,983,-0.7069209814071655,0.015160221606492996,-0.013788996264338493,71913066
06-May-2020 06:03:28.774,0.7069985866546631,52805,71913044,983,-0.7069190740585327,0.015136197209358215,-0.013759255409240723,71913067
06-May-2020 06:03:29.774,0.7069969177246094,52805,71913044,983,-0.7069220542907715,0.015111507847905159,-0.013733148574829102,71913068
06-May-2020 06:03:30.774,0.7069927453994751,52805,71913044,983,-0.7069275379180908,0.015089504420757294,-0.013706071302294731,71913069
06-May-2020 06:03:31.774,0.7069891691207886,52805,71913044,983,-0.7069317102432251,0.015072500333189964,-0.013670537620782852,71913070
06-May-2020 06:03:32.774,0.7069847583770752,52805,71913044,983,-0.7069370746612549,0.015051571652293205,-0.013643758371472359,71913071
06-May-2020 06:03:33.774,0.7069805860519409,52805,71913044,983,-0.706942081451416,0.015027007088065147,-0.013618987053632736,71913072
06-May-2020 06:03:34.774,0.7069817781448364,52805,71913044,983,-0.706942081451416,0.015006894245743752,-0.013591188937425613,71913073
06-May-2020 06:03:35.774,0.7069867849349976,52805,71913044,983,-0.7069383859634399,0.014978958293795586,-0.01356583833694458,71913074
06-May-2020 06:03:36.774,0.7069892883300781,52805,71913076,983,-0.7069365978240967,0.014945315197110176,-0.013548841699957848,71913075
06-May-2020 06:03:37.774,0.7069953680038452,52805,71913076,983,-0.7069317102432251,0.014911767095327377,-0.013526681810617447,71913076
06-May-2020 06:03:38.774,0.707001805305481,52805,71913076,983,-0.7069265842437744,0.014883404597640038,-0.013501331210136414,71913077
06-May-2020 06:03:39.774,0.707004189491272,52805,71913076,983,-0.7069251537322998,0.014850696548819542,-0.013480452820658684,71913078
06-May-2020 06:03:40.774,0.7070028781890869,52805,71913076,983,-0.7069275379180908,0.014824246987700462,-0.013455238193273544,71913079
06-May-2020 06:03:41.774,0.7070014476776123,52805,71913076,983,-0.7069301605224609,0.01480892300605774,-0.013421747833490372,71913080
06-May-2020 06:03:42.774,0.7069977521896362,52837,71913076,983,-0.7069348096847534,0.01478644646704197,-0.013391265645623207,71913081
06-May-2020 06:03:43.774,0.7069929838180542,52837,71913076,983,-0.7069406509399414,0.014764277264475822,-0.0133622195571661,71913082
06-May-2020 06:03:44.774,0.7069884538650513,52837,71913076,983,-0.7069462537765503,0.014742657542228699,-0.01333111897110939,71913083
06-May-2020 06:03:45.774,0.7069884538650513,52837,71913076,983,-0.7069469690322876,0.014723168686032295,-0.013301756232976913,71913084
06-May-2020 06:03:46.774,0.7069913148880005,52837,71913076,983,-0.7069453001022339,0.014693636447191238,-0.013279501348733902,71913085
06-May-2020 06:03:47.774,0.7069945335388184,52837,71913076,983,-0.7069429159164429,0.01466350257396698,-0.013258906081318855,71913086
06-May-2020 06:03:48.774,0.706999659538269,52837,71913076,983,-0.7069388628005981,0.014634950086474419,-0.013235902413725853,71913087
06-May-2020 06:03:49.774,0.7070043087005615,52837,71913076,983,-0.7069352865219116,0.014604205265641212,-0.013215025886893272,71913088
06-May-2020 06:03:50.774,0.7070096731185913,52837,71913076,983,-0.7069312334060669,0.014568377286195755,-0.013189075514674187,71913089
06-May-2020 06:03:51.774,0.7070097923278809,52837,71913076,983,-0.7069317102432251,0.014543792232871056,-0.013165878131985664,71913090
06-May-2020 06:03:52.774,0.7070069313049316,52837,71913076,983,-0.7069356441497803,0.014522649347782135,-0.013140948489308357,71913091
06-May-2020 06:03:53.774,0.7070046663284302,52837,71913076,983,-0.7069389820098877,0.014499427750706673,-0.013111747801303864,71913092
06-May-2020 06:03:54.774,0.707003116607666,52837,71913076,983,-0.7069416046142578,0.014481991529464722,-0.013079050928354263,71913093
06-May-2020 06:03:55.774,0.706999659538269,52837,71913076,983,-0.7069457769393921,0.01446562074124813,-0.013052139431238174,71913094
06-May-2020 06:03:56.774,0.7069941759109497,52837,71913076,983,-0.7069522142410278,0.014436986297369003,-0.013024764135479927,71913095
06-May-2020 06:03:57.774,0.7069958448410034,52837,71913076,983,-0.7069516181945801,0.014413444325327873,-0.012997109442949295,71913096
06-May-2020 06:03:58.774,0.7070003747940063,52837,71913076,983,-0.7069482803344727,0.014382386580109596,-0.012971721589565277,71913097
06-May-2020 06:03:59.774,0.7070029973983765,52837,71913076,983,-0.706946849822998,0.014351049438118935,-0.012947486713528633,71913098
06-May-2020 06:04:00.774,0.7070075273513794,52837,71913076,983,-0.7069429159164429,0.01431422121822834,-0.012929977849125862,71913099
06-May-2020 06:04:01.774,0.7070134878158569,52837,71913076,983,-0.7069380283355713,0.014286065474152565,-0.01290648803114891,71913100
06-May-2020 06:04:02.774,0.7070169448852539,52837,71913076,983,-0.7069360017776489,0.014256199821829796,-0.012882320210337639,71913101
06-May-2020 06:04:03.774,0.7070140838623047,52837,71913076,983,-0.7069395780563354,0.014232195913791656,-0.012859385460615158,71913102
06-May-2020 06:04:04.774,0.7070121765136719,52837,71913076,983,-0.7069425582885742,0.01421506330370903,-0.012830059975385666,71913103
06-May-2020 06:04:05.774,0.707008957862854,52837,71913076,983,-0.7069464921951294,0.014196675270795822,-0.012800002470612526,71913104
06-May-2020 06:04:06.774,0.7070057392120361,52837,71913076,983,-0.7069507837295532,0.01417209766805172,-0.0127701535820961,71913105
06-May-2020 06:04:07.774,0.7070019245147705,52837,71913076,983,-0.7069555521011353,0.014156432822346687,-0.012742690742015839,71913106
06-May-2020 06:04:08.774,0.7070014476776123,52837,71913108,983,-0.7069569826126099,0.014133067801594734,-0.012717204168438911,71913107
06-May-2020 06:04:09.774,0.7070034742355347,52837,71913108,983,-0.7069560289382935,0.014104897156357765,-0.012694137170910835,71913108
06-May-2020 06:04:10.774,0.7070080041885376,52837,71913108,983,-0.7069523334503174,0.014072271063923836,-0.012669650837779045,71913109
06-May-2020 06:04:11.774,0.7070134878158569,52837,71913108,983,-0.7069481611251831,0.014036599546670914,-0.012646172195672989,71913110
06-May-2020 06:04:12.774,0.707018256187439,52837,71913108,983,-0.706944465637207,0.014002010226249695,-0.012620959430932999,71913111
06-May-2020 06:04:13.774,0.7070200443267822,52837,71913108,983,-0.7069432735443115,0.013975683599710464,-0.01260029524564743,71913112
06-May-2020 06:04:14.774,0.7070204019546509,52869,71913108,983,-0.7069441080093384,0.01394987478852272,-0.012574119493365288,71913113
06-May-2020 06:04:15.774,0.7070187330245972,52869,71913108,983,-0.7069467306137085,0.013924553990364075,-0.012542998418211937,71913114
06-May-2020 06:04:16.774,0.7070157527923584,52869,71913108,983,-0.7069505453109741,0.01389986090362072,-0.012518327683210373,71913115
06-May-2020 06:04:17.774,0.7070150375366211,52869,71913108,983,-0.7069523334503174,0.013880588114261627,-0.01248522475361824,71913116
06-May-2020 06:04:18.774,0.7070139646530151,52869,71913108,983,-0.7069544792175293,0.01386403851211071,-0.0124541986733675,71913117
06-May-2020 06:04:19.774,0.7070071697235107,52869,71913108,983,-0.7069618701934814,0.013836340978741646,-0.012433521449565887,71913118
06-May-2020 06:04:20.774,0.7070063352584839,52869,71913108,983,-0.7069637775421143,0.01381651870906353,-0.012399541214108467,71913119
06-May-2020 06:04:21.774,0.7070111036300659,52869,71913108,983,-0.7069602012634277,0.013788364827632904,-0.012367971241474152,71913120
06-May-2020 06:04:22.774,0.7070138454437256,52869,71913108,983,-0.706958532333374,0.013754213228821754,-0.012351533398032188,71913121
06-May-2020 06:04:23.774,0.7070165872573853,52869,71913108,983,-0.7069565057754517,0.013717006891965866,-0.012335285544395447,71913122
06-May-2020 06:04:24.774,0.7070250511169434,52869,71913108,983,-0.7069487571716309,0.01369306817650795,-0.012310728430747986,71913123
06-May-2020 06:04:25.774,0.7070283889770508,52869,71913108,983,-0.706946611404419,0.013664839789271355,-0.01229172945022583,71913124
06-May-2020 06:04:26.774,0.707026481628418,52869,71913108,983,-0.7069494724273682,0.013633258640766144,-0.012270843610167503,71913125
06-May-2020 06:04:27.774,0.707026481628418,52869,71913108,983,-0.7069499492645264,0.013616275042295456,-0.012245208024978638,71913126
06-May-2020 06:04:28.774,0.7070250511169434,52869,71913108,983,-0.7069528102874756,0.013599514961242676,-0.012208536267280579,71913127
06-May-2020 06:04:29.774,0.7070188522338867,52869,71913108,983,-0.7069599628448486,0.013575056567788124,-0.012180224061012268,71913128
06-May-2020 06:04:30.774,0.707012414932251,52869,71913108,983,-0.7069671154022217,0.01355384849011898,-0.012155555188655853,71913129
06-May-2020 06:04:31.774,0.707013726234436,52869,71913108,983,-0.706966757774353,0.013535244390368462,-0.012118740007281303,71913130
06-May-2020 06:04:32.774,0.707014799118042,52869,71913108,983,-0.7069664001464844,0.013513293117284775,-0.012092169374227524,71913131
06-May-2020 06:04:33.774,0.7070164680480957,52869,71913108,983,-0.7069661617279053,0.013475725427269936,-0.012074654921889305,71913132
06-May-2020 06:04:34.774,0.7070227861404419,52869,71913108,983,-0.7069604396820068,0.013441354036331177,-0.012054327875375748,71913133
06-May-2020 06:04:35.774,0.7070313692092896,52869,71913108,983,-0.7069528102874756,0.013413490727543831,-0.012025287374854088,71913134
06-May-2020 06:04:36.774,0.7070358991622925,52869,71913108,983,-0.7069495916366577,0.013376548886299133,-0.012006890028715134,71913135
06-May-2020 06:04:37.774,0.7070329189300537,52869,71913108,983,-0.7069534063339233,0.013347480446100235,-0.011991485953330994,71913136
06-May-2020 06:04:38.774,0.7070324420928955,52869,71913108,983,-0.7069545984268188,0.01333366334438324,-0.011953989043831825,71913137
06-May-2020 06:04:39.774,0.7070283889770508,52869,71913108,983,-0.70695960521698,0.013312218710780144,-0.011923572048544884,71913138
06-May-2020 06:04:40.774,0.7070231437683105,52869,71913140,983,-0.7069658041000366,0.013287177309393883,-0.011902131140232086,71913139
06-May-2020 06:04:41.774,0.7070223093032837,52869,71913140,983,-0.7069673538208008,0.013272775337100029,-0.011863786727190018,71913140
06-May-2020 06:04:42.774,0.7070209980010986,52869,71913140,983,-0.7069697380065918,0.01325308345258236,-0.011833172291517258,71913141
06-May-2020 06:04:43.774,0.7070177793502808,52869,71913140,983,-0.7069737911224365,0.013223070651292801,-0.01181679405272007,71913142
06-May-2020 06:04:44.774,0.7070225477218628,52869,71913140,983,-0.70697021484375,0.01319006085395813,-0.0117887482047081,71913143
06-May-2020 06:04:45.774,0.7070322036743164,52869,71913140,983,-0.7069611549377441,0.013167085126042366,-0.011766718700528145,71913144
06-May-2020 06:04:46.774,0.7070342302322388,52901,71913140,983,-0.7069603204727173,0.013131555169820786,-0.011748028919100761,71913145
06-May-2020 06:04:47.774,0.7070351839065552,52901,71913140,983,-0.7069603204727173,0.013092046603560448,-0.01173398643732071,71913146
06-May-2020 06:04:48.774,0.707046389579773,52901,71913140,983,-0.7069499492645264,0.013068780303001404,-0.011706860736012459,71913147
06-May-2020 06:04:49.774,0.7070497274398804,52901,71913140,983,-0.7069475650787354,0.013044996187090874,-0.01167309284210205,71913148
06-May-2020 06:04:50.774,0.7070364952087402,52901,71913140,983,-0.7069611549377441,0.013018401339650154,-0.011659165844321251,71913149
06-May-2020 06:04:51.774,0.7070282697677612,52901,71913140,983,-0.7069703340530396,0.013008013367652893,-0.011615997180342674,71913150
06-May-2020 06:04:52.774,0.7070280313491821,52901,71913140,983,-0.7069717645645142,0.012995600700378418,-0.011569593101739883,71913151
06-May-2020 06:04:53.774,0.7070199251174927,52901,71913140,983,-0.7069804668426514,0.012971539050340652,-0.011557454243302345,71913152
06-May-2020 06:04:54.774,0.7070178985595703,52901,71913140,983,-0.7069834470748901,0.012938817963004112,-0.011528830975294113,71913153
06-May-2020 06:04:55.774,0.7070268392562866,52901,71913140,983,-0.7069753408432007,0.012922680005431175,-0.011495884507894516,71913154
06-May-2020 06:04:56.774,0.7070343494415283,52901,71913140,983,-0.7069687843322754,0.012885253876447678,-0.011487960815429688,71913155
06-May-2020 06:04:57.774,0.7070380449295044,52901,71913140,983,-0.7069659233093262,0.012839660048484802,-0.011481435969471931,71913156
06-May-2020 06:04:58.774,0.7070497274398804,52901,71913140,983,-0.706955075263977,0.012823911383748055,-0.011452440172433853,71913157
06-May-2020 06:04:59.774,0.7070562839508057,52901,71913140,983,-0.7069494724273682,0.012784142047166824,-0.01142679713666439,71913158
06-May-2020 06:05:00.774,0.707050085067749,52901,71913140,983,-0.7069566249847412,0.012743625789880753,-0.01141011156141758,71913159
06-May-2020 06:05:01.774,0.7070497274398804,52901,71913140,983,-0.7069579362869263,0.012733330950140953,-0.011369310319423676,71913160
06-May-2020 06:05:02.774,0.7070436477661133,52901,71913140,983,-0.7069648504257202,0.012723591178655624,-0.011325554922223091,71913161
06-May-2020 06:05:03.774,0.7070262432098389,52901,71913140,983,-0.7069830894470215,0.012700952589511871,-0.011300910264253616,71913162
06-May-2020 06:05:04.774,0.7070193290710449,52901,71913140,983,-0.7069907188415527,0.012689899653196335,-0.011268701404333115,71913163
06-May-2020 06:05:05.774,0.7070257663726807,52901,71913140,983,-0.7069851160049438,0.012677226215600967,-0.011226417496800423,71913164
06-May-2020 06:05:06.774,0.7070258855819702,52901,71913140,983,-0.7069859504699707,0.012641102075576782,-0.011215057224035263,71913165
06-May-2020 06:05:07.774,0.7070291042327881,52901,71913140,983,-0.7069836854934692,0.012600831687450409,-0.011204564943909645,71913166
06-May-2020 06:05:08.774,0.7070449590682983,52901,71913140,983,-0.7069689035415649,0.01257970929145813,-0.011179164052009583,71913167
06-May-2020 06:05:09.774,0.707054853439331,52901,71913140,983,-0.7069597244262695,0.012537095695734024,-0.01116282120347023,71913168
06-May-2020 06:05:10.774,0.7070579528808594,52901,71913140,983,-0.7069576978683472,0.0124887116253376,-0.01116364635527134,71913169
06-May-2020 06:05:11.774,0.7070653438568115,52901,71913140,983,-0.7069511413574219,0.012471118941903114,-0.011125026270747185,71913170
06-May-2020 06:05:12.774,0.7070636749267578,52901,71913172,983,-0.7069535255432129,0.01245383732020855,-0.011081114411354065,71913171
06-May-2020 06:05:13.774,0.707046389579773,52901,71913172,983,-0.7069718837738037,0.012419404461979866,-0.01106845773756504,71913172
06-May-2020 06:05:14.774,0.7070343494415283,52901,71913172,983,-0.7069847583770752,0.012417970225214958,-0.011017350479960442,71913173
06-May-2020 06:05:15.774,0.7070311307907104,52901,71913172,983,-0.7069886922836304,0.012421645224094391,-0.010963073000311852,71913174
06-May-2020 06:05:16.774,0.7070205211639404,52901,71913172,983,-0.7070000171661377,0.012388566508889198,-0.010951949283480644,71913175
06-May-2020 06:05:17.774,0.7070190906524658,52901,71913172,983,-0.7070024013519287,0.012354746460914612,-0.010932201519608498,71913176
06-May-2020 06:05:18.774,0.7070362567901611,52933,71913172,983,-0.7069861888885498,0.012341197580099106,-0.0108957439661026,71913177
06-May-2020 06:05:19.774,0.7070443630218506,52933,71913172,983,-0.7069785594940186,0.012298576533794403,-0.010890394449234009,71913178
06-May-2020 06:05:20.774,0.7070486545562744,52933,71913172,983,-0.7069753408432007,0.012236323207616806,-0.010896701365709305,71913179
06-May-2020 06:05:21.774,0.7070707082748413,52933,71913172,983,-0.7069538831710815,0.012213066220283508,-0.010865556076169014,71913180
06-May-2020 06:05:22.774,0.7070807218551636,52933,71913172,983,-0.7069448232650757,0.01219521276652813,-0.01083463430404663,71913181
06-May-2020 06:05:23.774,0.7070612907409668,52933,71913172,983,-0.7069652080535889,0.012147428467869759,-0.010825768113136292,71913182
06-May-2020 06:05:24.774,0.7070492506027222,52933,71913172,983,-0.7069779634475708,0.012138711288571358,-0.010785048827528954,71913183
06-May-2020 06:05:25.774,0.7070496082305908,52933,71913172,983,-0.7069786787033081,0.012148324400186539,-0.010717783123254776,71913184
06-May-2020 06:05:26.774,0.70703125,52933,71913172,983,-0.7069976329803467,0.012129019945859909,-0.010695915669202805,71913185
06-May-2020 06:05:27.774,0.7070150375366211,52933,71913172,983,-0.7070145606994629,0.012097878381609917,-0.010673025622963905,71913186
06-May-2020 06:05:28.774,0.7070252895355225,52933,71913172,983,-0.7070051431655884,0.012098541483283043,-0.010628731921315193,71913187
06-May-2020 06:05:29.774,0.707036018371582,52933,71913172,983,-0.7069953680038452,0.01206248626112938,-0.010611828416585922,71913188
06-May-2020 06:05:30.774,0.7070376873016357,52933,71913172,983,-0.7069944143295288,0.011993899941444397,-0.010616729035973549,71913189
06-May-2020 06:05:31.774,0.7070589065551758,52933,71913172,983,-0.7069742679595947,0.011967126280069351,-0.010600242763757706,71913190
06-May-2020 06:05:32.774,0.7070783376693726,52933,71913172,983,-0.7069557905197144,0.011938957497477531,-0.010571608319878578,71913191
06-May-2020 06:05:33.774,0.7070740461349487,52933,71913172,983,-0.7069606781005859,0.011882223188877106,-0.010566523298621178,71913192
06-May-2020 06:05:34.774,0.707068681716919,52933,71913172,983,-0.706966757774353,0.01186240091919899,-0.010546151548624039,71913193
06-May-2020 06:05:35.774,0.7070677280426025,52933,71913172,983,-0.7069685459136963,0.011869952082633972,-0.010481659322977066,71913194
06-May-2020 06:05:36.774,0.7070455551147461,52933,71913172,983,-0.7069915533065796,0.011851530522108078,-0.010451538488268852,71913195
06-May-2020 06:05:37.774,0.7070276737213135,52933,71913172,983,-0.7070101499557495,0.011831467971205711,-0.010425006970763206,71913196
06-May-2020 06:05:38.774,0.7070297002792358,52933,71913172,983,-0.7070094347000122,0.011835455894470215,-0.010363062843680382,71913197
06-May-2020 06:05:39.774,0.7070273160934448,52933,71913172,983,-0.7070122957229614,0.011814579367637634,-0.010338466614484787,71913198
06-May-2020 06:05:40.774,0.707024097442627,52933,71913172,983,-0.7070162296295166,0.011760953813791275,-0.010337689891457558,71913199
06-May-2020 06:05:41.774,0.7070441246032715,52933,71913172,983,-0.706997275352478,0.01172185130417347,-0.010320167988538742,71913200
06-May-2020 06:05:42.774,0.7070680856704712,52933,71913172,983,-0.7069741487503052,0.01169300451874733,-0.010300442576408386,71913201
06-May-2020 06:05:43.774,0.7070744037628174,52933,71913172,983,-0.7069687843322754,0.011635230854153633,-0.010298063978552818,71913202
06-May-2020 06:05:44.774,0.7070739269256592,52933,71913204,983,-0.7069700956344604,0.011595698073506355,-0.010288979858160019,71913203
06-May-2020 06:05:45.774,0.7070778608322144,52933,71913204,983,-0.7069668769836426,0.011596618220210075,-0.010244173929095268,71913204
06-May-2020 06:05:46.774,0.7070696353912354,52933,71913204,983,-0.7069758176803589,0.011579956859350204,-0.010201534256339073,71913205
06-May-2020 06:05:47.774,0.7070475816726685,52933,71913204,983,-0.7069985866546631,0.011557383462786674,-0.010179689154028893,71913206
06-May-2020 06:05:48.774,0.7070369720458984,52933,71913204,983,-0.70701003074646,0.011553643271327019,-0.010128412395715714,71913207
06-May-2020 06:05:49.774,0.7070332765579224,52933,71913204,983,-0.7070145606994629,0.01155153475701809,-0.010081140324473381,71913208
06-May-2020 06:05:50.774,0.7070269584655762,52965,71913204,983,-0.7070214748382568,0.011523973196744919,-0.01006566546857357,71913209
06-May-2020 06:05:51.774,0.707030177116394,52965,71913204,983,-0.7070193290710449,0.011475909501314163,-0.010051613673567772,71913210
06-May-2020 06:05:52.774,0.7070509195327759,52965,71913204,983,-0.7069990634918213,0.011454137042164803,-0.010026369243860245,71913211
06-May-2020 06:05:53.774,0.7070654630661011,52965,71913204,983,-0.706985354423523,0.011405229568481445,-0.010019902139902115,71913212
06-May-2020 06:05:54.774,0.7070691585540771,52965,71913204,983,-0.7069824934005737,0.011349387466907501,-0.010023776441812515,71913213
06-May-2020 06:05:55.774,0.7070785760879517,52965,71913204,983,-0.7069739103317261,0.011335909366607666,-0.009989369660615921,71913214
06-May-2020 06:05:56.774,0.7070801258087158,52965,71913204,983,-0.7069733142852783,0.011314751580357552,-0.009949104860424995,71913215
06-May-2020 06:05:57.774,0.7070645093917847,52965,71913204,983,-0.7069897651672363,0.01128307357430458,-0.009935887530446053,71913216
06-May-2020 06:05:58.774,0.7070560455322266,52965,71913204,983,-0.7069984674453735,0.011277435347437859,-0.0098939910531044,71913217
06-May-2020 06:05:59.774,0.7070505619049072,52965,71913204,983,-0.7070050239562988,0.011283030733466148,-0.009833144024014473,71913218
06-May-2020 06:06:00.774,0.7070332765579224,52965,71913204,983,-0.7070229053497314,0.01125602051615715,-0.009815506637096405,71913219
06-May-2020 06:06:01.774,0.7070291042327881,52965,71913204,983,-0.7070281505584717,0.011225154623389244,-0.009788494557142258,71913220
06-May-2020 06:06:02.774,0.7070437669754028,52965,71913204,983,-0.707013726234436,0.01120811328291893,-0.00975927896797657,71913221
06-May-2020 06:06:03.774,0.7070512771606445,52965,71913204,983,-0.7070074081420898,0.011171147227287292,-0.009744444862008095,71913222
06-May-2020 06:06:04.774,0.7070558071136475,52965,71913204,983,-0.7070034742355347,0.011113021522760391,-0.009741151705384254,71913223
06-May-2020 06:06:05.774,0.7070717811584473,52965,71913204,983,-0.7069879770278931,0.011084206402301788,-0.009727073833346367,71913224
06-May-2020 06:06:06.774,0.7070815563201904,52965,71913204,983,-0.7069792747497559,0.01106208749115467,-0.009694809094071388,71913225
06-May-2020 06:06:07.774,0.7070739269256592,52965,71913204,983,-0.706987738609314,0.011027932167053223,-0.009681815281510353,71913226
06-May-2020 06:06:08.774,0.7070642709732056,52965,71913204,983,-0.7069979906082153,0.01100737601518631,-0.009651867672801018,71913227
06-May-2020 06:06:09.774,0.7070631980895996,52965,71913204,983,-0.7069998979568481,0.011008009314537048,-0.009598786011338234,71913228
06-May-2020 06:06:10.774,0.7070522308349609,52965,71913204,983,-0.7070114612579346,0.010990822687745094,-0.00957108661532402,71913229
06-May-2020 06:06:11.774,0.7070385217666626,52965,71913204,983,-0.7070260047912598,0.010962944477796555,-0.00954396091401577,71913230
06-May-2020 06:06:12.774,0.7070351839065552,52965,71913204,983,-0.707030177116394,0.010950883850455284,-0.009500108659267426,71913231
06-May-2020 06:06:13.774,0.7070448398590088,52965,71913204,983,-0.7070208787918091,0.01092091016471386,-0.009484950453042984,71913232
06-May-2020 06:06:14.774,0.707054853439331,52965,71913204,983,-0.7070120573043823,0.010873019695281982,-0.00947091355919838,71913233
06-May-2020 06:06:15.774,0.7070604562759399,52965,71913204,983,-0.7070069313049316,0.010844184085726738,-0.009452197700738907,71913234
06-May-2020 06:06:16.774,0.7070690393447876,52965,71913236,983,-0.7069991827011108,0.01080874539911747,-0.009437298402190208,71913235
06-May-2020 06:06:17.774,0.7070755958557129,52965,71913236,983,-0.7069933414459229,0.010774476453661919,-0.009417518973350525,71913236
06-May-2020 06:06:18.774,0.7070753574371338,52965,71913236,983,-0.7069944143295288,0.010750507935881615,-0.009392913430929184,71913237
06-May-2020 06:06:19.774,0.7070697546005249,52965,71913236,983,-0.707000732421875,0.010733602568507195,-0.009357752278447151,71913238
06-May-2020 06:06:20.774,0.7070605754852295,52965,71913236,983,-0.7070107460021973,0.010715058073401451,-0.009326187893748283,71913239
06-May-2020 06:06:21.774,0.7070552110671997,52965,71913236,983,-0.7070164680480957,0.010699551552534103,-0.009293567389249802,71913240
06-May-2020 06:06:22.774,0.7070499658584595,52997,71913236,983,-0.7070224285125732,0.010683847591280937,-0.009253930300474167,71913241
06-May-2020 06:06:23.774,0.7070419788360596,52997,71913236,983,-0.70703125,0.010661408305168152,-0.009225036948919296,71913242
06-May-2020 06:06:24.774,0.7070437669754028,52997,71913236,983,-0.707030177116394,0.010630272328853607,-0.009206918999552727,71913243
06-May-2020 06:06:25.774,0.7070591449737549,52997,71913236,983,-0.7070156335830688,0.010592035949230194,-0.009177220985293388,71913244
06-May-2020 06:06:26.774,0.707066535949707,52997,71913236,983,-0.7070090770721436,0.01055912859737873,-0.009160887449979782,71913245
06-May-2020 06:06:27.774,0.7070659399032593,52997,71913236,983,-0.7070103883743286,0.01051972433924675,-0.009149257093667984,71913246
06-May-2020 06:06:28.774,0.7070729732513428,52997,71913236,983,-0.7070040702819824,0.010493345558643341,-0.009125277400016785,71913247
06-May-2020 06:06:29.774,0.7070780992507935,52997,71913236,983,-0.7069995403289795,0.010474145412445068,-0.00909559614956379,71913248
06-May-2020 06:06:30.774,0.7070685625076294,52997,71913236,983,-0.70701003074646,0.010446583852171898,-0.009072661399841309,71913249
06-May-2020 06:06:31.774,0.7070596218109131,52997,71913236,983,-0.7070193290710449,0.010425779968500137,-0.009041685611009598,71913250
06-May-2020 06:06:32.774,0.7070605754852295,52997,71913236,983,-0.7070189714431763,0.010417263954877853,-0.009002180770039558,71913251
06-May-2020 06:06:33.774,0.7070544958114624,52997,71913236,983,-0.7070256471633911,0.010399166494607925,-0.008972186595201492,71913252
06-May-2020 06:06:34.774,0.707047700881958,52997,71913236,983,-0.7070333957672119,0.010359710082411766,-0.008955003693699837,71913253
06-May-2020 06:06:35.774,0.7070547342300415,52997,71913236,983,-0.7070273160934448,0.010333888232707977,-0.008920185267925262,71913254
06-May-2020 06:06:36.774,0.7070654630661011,52997,71913236,983,-0.707017183303833,0.010314540937542915,-0.008889574557542801,71913255
06-May-2020 06:06:37.774,0.7070629596710205,52997,71913236,983,-0.7070204019546509,0.010268362239003181,-0.008886944502592087,71913256
06-May-2020 06:06:38.774,0.707062840461731,52997,71913236,983,-0.7070214748382568,0.010242654010653496,-0.00886521302163601,71913257
06-May-2020 06:06:39.774,0.7070735692977905,52997,71913236,983,-0.7070111036300659,0.010229717940092087,-0.008824147284030914,71913258
06-May-2020 06:06:40.774,0.7070739269256592,52997,71913236,983,-0.707011342048645,0.010191753506660461,-0.008816463872790337,71913259
06-May-2020 06:06:41.774,0.7070667743682861,52997,71913236,983,-0.7070192098617554,0.010156463831663132,-0.008799239993095398,71913260
06-May-2020 06:06:42.774,0.7070685625076294,52997,71913236,983,-0.7070181369781494,0.010153526440262794,-0.008750541135668755,71913261
06-May-2020 06:06:43.774,0.7070639133453369,52997,71913236,983,-0.7070235013961792,0.01013486459851265,-0.008720917627215385,71913262
06-May-2020 06:06:44.774,0.7070568799972534,52997,71913236,983,-0.7070313692092896,0.010091729462146759,-0.008704537525773048,71913263
06-May-2020 06:06:45.774,0.7070602178573608,52997,71913236,983,-0.7070286273956299,0.010084055364131927,-0.008667070418596268,71913264
06-May-2020 06:06:46.774,0.7070635557174683,52997,71913236,983,-0.7070260047912598,0.010062675923109055,-0.008636413142085075,71913265
06-May-2020 06:06:47.774,0.7070599794387817,52997,71913236,983,-0.7070304155349731,0.010015860199928284,-0.008624492213129997,71913266
06-May-2020 06:06:48.774,0.7070704698562622,52997,71913268,983,-0.70702064037323,0.009990310296416283,-0.008595991879701614,71913267
06-May-2020 06:06:49.774,0.7070773839950562,52997,71913268,983,-0.7070144414901733,0.009973827749490738,-0.008565615862607956,71913268
06-May-2020 06:06:50.774,0.7070682048797607,52997,71913268,983,-0.707024335861206,0.009937632828950882,-0.008547855541110039,71913269
06-May-2020 06:06:51.774,0.7070670127868652,52997,71913268,983,-0.7070258855819702,0.009907703846693039,-0.008524859324097633,71913270
06-May-2020 06:06:52.774,0.7070770263671875,52997,71913268,983,-0.7070169448852539,0.009897297248244286,-0.00848945789039135,71913271
06-May-2020 06:06:53.774,0.7070721387863159,52997,71913268,983,-0.7070225477218628,0.009869091212749481,-0.008466314524412155,71913272
06-May-2020 06:06:54.774,0.7070624828338623,53029,71913268,983,-0.7070325613021851,0.009833680465817451,-0.008447820320725441,71913273
06-May-2020 06:06:55.774,0.707066535949707,53029,71913268,983,-0.7070289850234985,0.00982801616191864,-0.008408898487687111,71913274
06-May-2020 06:06:56.774,0.7070691585540771,53029,71913268,983,-0.7070270776748657,0.00980333797633648,-0.008378874510526657,71913275
06-May-2020 06:06:57.774,0.7070655822753906,53029,71913268,983,-0.7070313692092896,0.009762585163116455,-0.00836990773677826,71913276
06-May-2020 06:06:58.774,0.7070690393447876,53029,71913268,983,-0.7070283889770508,0.009746363386511803,-0.008333740755915642,71913277
06-May-2020 06:06:59.774,0.7070730924606323,53029,71913268,983,-0.7070250511169434,0.00971938855946064,-0.008309375494718552,71913278
06-May-2020 06:07:00.774,0.7070785760879517,53029,71913268,983,-0.7070202827453613,0.00968075916171074,-0.008294418454170227,71913279
06-May-2020 06:07:01.774,0.7070826292037964,53029,71913268,983,-0.707017183303833,0.009651770815253258,-0.008263872936367989,71913280
06-May-2020 06:07:02.774,0.707077145576477,53029,71913268,983,-0.707023024559021,0.00963784009218216,-0.008233638480305672,71913281
06-May-2020 06:07:03.774,0.7070722579956055,53029,71913268,983,-0.7070286273956299,0.009609708562493324,-0.008206330239772797,71913282
06-May-2020 06:07:04.774,0.7070714235305786,53029,71913268,983,-0.7070299386978149,0.009585708379745483,-0.008184488862752914,71913283
06-May-2020 06:07:05.774,0.7070697546005249,53029,71913268,983,-0.707032322883606,0.009570527821779251,-0.00815110094845295,71913284
06-May-2020 06:07:06.774,0.7070647478103638,53029,71913268,983,-0.7070380449295044,0.009542528539896011,-0.008122347295284271,71913285
06-May-2020 06:07:07.774,0.7070664167404175,53029,71913268,983,-0.7070368528366089,0.009515523910522461,-0.008105101063847542,71913286
06-May-2020 06:07:08.774,0.7070728540420532,53029,71913268,983,-0.7070311307907104,0.009492438286542892,-0.008081149309873581,71913287
06-May-2020 06:07:09.774,0.7070744037628174,53029,71913268,983,-0.7070304155349731,0.009459488093852997,-0.008055415004491806,71913288
06-May-2020 06:07:10.774,0.7070779800415039,53029,71913268,983,-0.7070273160934448,0.009422259405255318,-0.008039822801947594,71913289
06-May-2020 06:07:11.774,0.7070852518081665,53029,71913268,983,-0.7070209980010986,0.009394664317369461,-0.00801011174917221,71913290
06-May-2020 06:07:12.774,0.7070868015289307,53029,71913268,983,-0.7070201635360718,0.009366972371935844,-0.00798029638826847,71913291
06-May-2020 06:07:13.774,0.707080602645874,53029,71913268,983,-0.7070268392562866,0.009342536330223083,-0.007962945848703384,71913292
06-May-2020 06:07:14.774,0.7070751190185547,53029,71913268,983,-0.7070327997207642,0.009326383471488953,-0.0079210065305233,71913293
06-May-2020 06:07:15.774,0.7070701122283936,53029,71913268,983,-0.7070385217666626,0.009310256689786911,-0.007885081693530083,71913294
06-May-2020 06:07:16.774,0.7070668935775757,53029,71913268,983,-0.7070423364639282,0.009283944964408875,-0.00786479003727436,71913295
06-May-2020 06:07:17.774,0.7070642709732056,53029,71913268,983,-0.7070454359054565,0.009261829778552055,-0.007840821519494057,71913296
06-May-2020 06:07:18.774,0.7070671319961548,53029,71913268,983,-0.7070431709289551,0.009242380037903786,-0.007817380130290985,71913297
06-May-2020 06:07:19.774,0.7070738077163696,53029,71913268,983,-0.707037091255188,0.009209612384438515,-0.007792138494551182,71913298
06-May-2020 06:07:20.775,0.7070780992507935,53029,71913300,983,-0.7070332765579224,0.009169306606054306,-0.007776097394526005,71913299
06-May-2020 06:07:21.775,0.7070825099945068,53029,71913300,983,-0.7070293426513672,0.009141532704234123,-0.007755068130791187,71913300
06-May-2020 06:07:22.775,0.7070865631103516,53029,71913300,983,-0.707026481628418,0.009112192317843437,-0.007726667448878288,71913301
06-May-2020 06:07:23.775,0.7070872783660889,53029,71913300,983,-0.7070261240005493,0.009085755795240402,-0.007706786505877972,71913302
06-May-2020 06:07:24.775,0.7070842981338501,53029,71913300,983,-0.7070297002792358,0.009062796831130981,-0.007682188414037228,71913303
06-May-2020 06:07:25.775,0.7070783376693726,53029,71913300,983,-0.7070362567901611,0.00904855690896511,-0.007647260092198849,71913304
06-May-2020 06:07:26.775,0.7070755958557129,53061,71913300,983,-0.7070397138595581,0.009021278470754623,-0.007615424692630768,71913305
06-May-2020 06:07:27.775,0.7070745229721069,53061,71913300,983,-0.7070416212081909,0.00899486057460308,-0.007584564387798309,71913306
06-May-2020 06:07:28.775,0.7070714235305786,53061,71913300,983,-0.7070449590682983,0.008974172174930573,-0.007549951784312725,71913307
06-May-2020 06:07:29.775,0.7070666551589966,53061,71913300,983,-0.7070502042770386,0.008946165442466736,-0.0075294505804777145,71913308
06-May-2020 06:07:30.775,0.7070682048797607,53061,71913300,983,-0.7070493698120117,0.008919132873415947,-0.007505087181925774,71913309
06-May-2020 06:07:31.775,0.7070744037628174,53061,71913300,983,-0.7070434093475342,0.008897995576262474,-0.007480009458959103,71913310
06-May-2020 06:07:32.775,0.7070795297622681,53061,71913300,983,-0.7070391178131104,0.008865443989634514,-0.007461060769855976,71913311
06-May-2020 06:07:33.775,0.7070814371109009,53061,71913300,983,-0.7070378065109253,0.00883026048541069,-0.007444038987159729,71913312
06-May-2020 06:07:34.775,0.7070870399475098,53061,71913300,983,-0.7070327997207642,0.008805360645055771,-0.007422385737299919,71913313
06-May-2020 06:07:35.775,0.7070894241333008,53061,71913300,983,-0.7070313692092896,0.008783455938100815,-0.007392539642751217,71913314
06-May-2020 06:07:36.775,0.7070832252502441,53061,71913300,983,-0.7070378065109253,0.008752688765525818,-0.007370353676378727,71913315
06-May-2020 06:07:37.775,0.7070802450180054,53061,71913300,983,-0.7070415019989014,0.008730744943022728,-0.007342838682234287,71913316
06-May-2020 06:07:38.775,0.7070783376693726,53061,71913300,983,-0.7070440053939819,0.008717214688658714,-0.007301713339984417,71913317
06-May-2020 06:07:39.775,0.7070740461349487,53061,71913300,983,-0.7070486545562744,0.0086920615285635,-0.00727472547441721,71913318
06-May-2020 06:07:40.775,0.7070682048797607,53061,71913300,983,-0.7070553302764893,0.008665917441248894,-0.007251999340951443,71913319
06-May-2020 06:07:41.775,0.7070702314376831,53061,71913300,983,-0.7070538997650146,0.00864618830382824,-0.007218075916171074,71913320
06-May-2020 06:07:42.775,0.7070764303207397,53061,71913300,983,-0.7070486545562744,0.008608167991042137,-0.007196065969765186,71913321
06-May-2020 06:07:43.775,0.7070837020874023,53061,71913300,983,-0.7070417404174805,0.008572464808821678,-0.007180266082286835,71913322
06-May-2020 06:07:44.775,0.7070860862731934,53061,71913300,983,-0.7070400714874268,0.008542666211724281,-0.007155098952353001,71913323
06-May-2020 06:07:45.775,0.7070868015289307,53061,71913300,983,-0.7070398330688477,0.008514583110809326,-0.0071359658613801,71913324
06-May-2020 06:07:46.775,0.7070870399475098,53061,71913300,983,-0.7070401906967163,0.008493132889270782,-0.007107818499207497,71913325
06-May-2020 06:07:47.775,0.7070865631103516,53061,71913300,983,-0.7070412635803223,0.008474579080939293,-0.007076773792505264,71913326
06-May-2020 06:07:48.775,0.7070790529251099,53061,71913300,983,-0.7070494890213013,0.008448753505945206,-0.007050555199384689,71913327
06-May-2020 06:07:49.775,0.7070742845535278,53061,71913300,983,-0.7070543766021729,0.00842045433819294,-0.007018698379397392,71913328
06-May-2020 06:07:50.775,0.7070791721343994,53061,71913300,983,-0.707050085067749,0.008403809741139412,-0.006987651810050011,71913329
06-May-2020 06:07:51.775,0.707077145576477,53061,71913300,983,-0.7070527076721191,0.008380260318517685,-0.006963610649108887,71913330
06-May-2020 06:07:52.775,0.7070713043212891,53061,71913332,983,-0.7070591449737549,0.008345309644937515,-0.006941181607544422,71913331
06-May-2020 06:07:53.775,0.7070794105529785,53061,71913332,983,-0.7070515155792236,0.00832543894648552,-0.006919447332620621,71913332
06-May-2020 06:07:54.775,0.707086443901062,53061,71913332,983,-0.7070448398590088,0.008300337940454483,-0.006892872042953968,71913333
06-May-2020 06:07:55.775,0.7070842981338501,53061,71913332,983,-0.707047700881958,0.008263789117336273,-0.006876964122056961,71913334
06-May-2020 06:07:56.775,0.7070835828781128,53061,71913332,983,-0.7070488929748535,0.008236218243837357,-0.0068574752658605576,71913335
06-May-2020 06:07:57.775,0.7070920467376709,53061,71913332,983,-0.7070410251617432,0.008219210430979729,-0.006822793744504452,71913336
06-May-2020 06:07:58.775,0.7070909738540649,53093,71913332,983,-0.7070428133010864,0.008189838379621506,-0.0068023595958948135,71913337
06-May-2020 06:07:59.775,0.7070837020874023,53093,71913332,983,-0.7070502042770386,0.008152272552251816,-0.006782987155020237,71913338
06-May-2020 06:08:00.775,0.7070871591567993,53093,71913332,983,-0.7070479393005371,0.008141346275806427,-0.006738128140568733,71913339
06-May-2020 06:08:01.775,0.7070862054824829,53093,71913332,983,-0.7070488929748535,0.008124139159917831,-0.006707131862640381,71913340
06-May-2020 06:08:02.775,0.7070766687393188,53093,71913332,983,-0.7070592641830444,0.008083416149020195,-0.0066942935809493065,71913341
06-May-2020 06:08:03.775,0.7070748805999756,53093,71913332,983,-0.7070616483688354,0.00807187519967556,-0.0066552236676216125,71913342
06-May-2020 06:08:04.775,0.7070767879486084,53093,71913332,983,-0.7070604562759399,0.008055472746491432,-0.006619342602789402,71913343
06-May-2020 06:08:05.775,0.7070788145065308,53093,71913332,983,-0.7070589065551758,0.00800945796072483,-0.006612586788833141,71913344
06-May-2020 06:08:06.775,0.7070831060409546,53093,71913332,983,-0.7070550918579102,0.00797763466835022,-0.006589996628463268,71913345
06-May-2020 06:08:07.775,0.7070925235748291,53093,71913332,983,-0.7070462703704834,0.00795908272266388,-0.0065577272325754166,71913346
06-May-2020 06:08:08.775,0.7070919275283813,53093,71913332,983,-0.7070474624633789,0.007923854514956474,-0.006540926173329353,71913347
06-May-2020 06:08:09.775,0.7070896625518799,53093,71913332,983,-0.7070502042770386,0.007885104045271873,-0.006526232697069645,71913348
06-May-2020 06:08:10.775,0.7070969343185425,53093,71913332,983,-0.7070434093475342,0.007876114919781685,-0.006486853584647179,71913349
06-May-2020 06:08:11.775,0.7070915699005127,53093,71913332,983,-0.7070491313934326,0.007858816534280777,-0.006457380950450897,71913350
06-May-2020 06:08:12.775,0.7070804834365845,53093,71913332,983,-0.7070604562759399,0.007828783243894577,-0.006441268138587475,71913351
06-May-2020 06:08:13.775,0.7070827484130859,53093,71913332,983,-0.7070587873458862,0.007812203839421272,-0.006405111402273178,71913352
06-May-2020 06:08:14.775,0.7070869207382202,53093,71913332,983,-0.7070553302764893,0.007798622362315655,-0.006365534849464893,71913353
06-May-2020 06:08:15.775,0.7070773839950562,53093,71913332,983,-0.7070653438568115,0.007761572487652302,-0.006348867900669575,71913354
06-May-2020 06:08:16.775,0.7070779800415039,53093,71913332,983,-0.7070655822753906,0.0077218106016516685,-0.006330673582851887,71913355
06-May-2020 06:08:17.775,0.7070930004119873,53093,71913332,983,-0.7070510387420654,0.007706259377300739,-0.006294160149991512,71913356
06-May-2020 06:08:18.775,0.7070963382720947,53093,71913332,983,-0.7070482969284058,0.007666481658816338,-0.006275360472500324,71913357
06-May-2020 06:08:19.775,0.7070896625518799,53093,71913332,983,-0.7070555686950684,0.007622554898262024,-0.006268050521612167,71913358
06-May-2020 06:08:20.775,0.7070941925048828,53093,71913332,983,-0.707051157951355,0.007614834234118462,-0.006226078607141972,71913359
06-May-2020 06:08:21.775,0.7070968151092529,53093,71913332,983,-0.7070490121841431,0.007596932351589203,-0.006194754503667355,71913360
06-May-2020 06:08:22.775,0.7070882320404053,53093,71913332,983,-0.7070581912994385,0.007560156285762787,-0.006187520921230316,71913361
06-May-2020 06:08:23.775,0.7070862054824829,53093,71913332,983,-0.7070603370666504,0.007546643726527691,-0.006151133216917515,71913362
06-May-2020 06:08:24.775,0.7070897817611694,53093,71913364,983,-0.7070572376251221,0.007537283003330231,-0.006113449111580849,71913363
06-May-2020 06:08:25.775,0.707082986831665,53093,71913364,983,-0.7070646286010742,0.0075027598068118095,-0.006100541912019253,71913364
06-May-2020 06:08:26.775,0.7070822715759277,53093,71913364,983,-0.7070658206939697,0.007469131611287594,-0.006076345220208168,71913365
06-May-2020 06:08:27.775,0.7070902585983276,53093,71913364,983,-0.7070584297180176,0.007455411367118359,-0.0060419561341404915,71913366
06-May-2020 06:08:28.775,0.7070926427841187,53093,71913364,983,-0.7070565223693848,0.007424111478030682,-0.0060203904286026955,71913367
06-May-2020 06:08:29.775,0.7070907354354858,53093,71913364,983,-0.7070589065551758,0.007380412891507149,-0.006010835990309715,71913368
06-May-2020 06:08:30.775,0.7070972919464111,53125,71913364,983,-0.7070528268814087,0.007359392940998077,-0.005981286056339741,71913369
06-May-2020 06:08:31.775,0.7071022987365723,53125,71913364,983,-0.7070482969284058,0.007339068688452244,-0.005945402197539806,71913370
06-May-2020 06:08:32.775,0.7070953845977783,53125,71913364,983,-0.7070558071136475,0.0073025040328502655,-0.005930730141699314,71913371
06-May-2020 06:08:33.775,0.7070909738540649,53125,71913364,983,-0.7070603370666504,0.007281363941729069,-0.005903765559196472,71913372
06-May-2020 06:08:34.775,0.7070927619934082,53125,71913364,983,-0.707059383392334,0.007278379984200001,-0.005862451158463955,71913373
06-May-2020 06:08:35.775,0.7070897817611694,53125,71913364,983,-0.707062840461731,0.007240986451506615,-0.005844980478286743,71913374
06-May-2020 06:08:36.775,0.7070873975753784,53125,71913364,983,-0.7070654630661011,0.007209821604192257,-0.005819234065711498,71913375
06-May-2020 06:08:37.775,0.7070932388305664,53125,71913364,983,-0.7070603370666504,0.007195073179900646,-0.0057790447026491165,71913376
06-May-2020 06:08:38.775,0.7070895433425903,53125,71913364,983,-0.7070642709732056,0.007163170725107193,-0.005762508139014244,71913377
06-May-2020 06:08:39.775,0.7070894241333008,53125,71913364,983,-0.7070651054382324,0.0071292538195848465,-0.005740930326282978,71913378
06-May-2020 06:08:40.775,0.7070951461791992,53125,71913364,983,-0.7070599794387817,0.007115062326192856,-0.005706701427698135,71913379
06-May-2020 06:08:41.775,0.7070966958999634,53125,71913364,983,-0.7070585489273071,0.007086806930601597,-0.005684992298483849,71913380
06-May-2020 06:08:42.775,0.7070926427841187,53125,71913364,983,-0.7070631980895996,0.00704820454120636,-0.005669586360454559,71913381
06-May-2020 06:08:43.775,0.7070971727371216,53125,71913364,983,-0.7070591449737549,0.0070271603763103485,-0.005640064366161823,71913382
06-May-2020 06:08:44.775,0.7071008682250977,53125,71913364,983,-0.707055926322937,0.007011936977505684,-0.005604881793260574,71913383
06-May-2020 06:08:45.775,0.7070939540863037,53125,71913364,983,-0.7070634365081787,0.006974566727876663,-0.005589309148490429,71913384
06-May-2020 06:08:46.775,0.7070928812026978,53125,71913364,983,-0.7070647478103638,0.006948928348720074,-0.005565740168094635,71913385
06-May-2020 06:08:47.775,0.707098126411438,53125,71913364,983,-0.7070599794387817,0.00693582184612751,-0.0055275168269872665,71913386
06-May-2020 06:08:48.775,0.7070940732955933,53125,71913364,983,-0.7070646286010742,0.006908773444592953,-0.005506196059286594,71913387
06-May-2020 06:08:49.775,0.7070900201797485,53125,71913364,983,-0.7070690393447876,0.00687769427895546,-0.005487657152116299,71913388
06-May-2020 06:08:50.775,0.7070927619934082,53125,71913364,983,-0.7070667743682861,0.006860812194645405,-0.005452717654407024,71913389
06-May-2020 06:08:51.775,0.7070959806442261,53125,71913364,983,-0.7070640325546265,0.006836484186351299,-0.005424871109426022,71913390
06-May-2020 06:08:52.775,0.7070939540863037,53125,71913364,983,-0.7070666551589966,0.006799854338169098,-0.005411011166870594,71913391
06-May-2020 06:08:53.775,0.7070968151092529,53125,71913364,983,-0.7070642709732056,0.0067769503220915794,-0.005383254028856754,71913392
06-May-2020 06:08:54.775,0.7071014642715454,53125,71913364,983,-0.7070600986480713,0.006753881461918354,-0.005351721309125423,71913393
06-May-2020 06:08:55.775,0.7070997953414917,53125,71913364,983,-0.7070618867874146,0.006715874187648296,-0.005333969369530678,71913394
06-May-2020 06:08:56.775,0.7070996761322021,53125,71913396,983,-0.7070624828338623,0.006693489849567413,-0.0053114863112568855,71913395
06-May-2020 06:08:57.775,0.7071021795272827,53125,71913396,983,-0.7070604562759399,0.006670425646007061,-0.005275408737361431,71913396
06-May-2020 06:08:58.775,0.707101583480835,53125,71913396,983,-0.7070616483688354,0.006635094061493874,-0.005249303765594959,71913397
06-May-2020 06:08:59.775,0.7070988416671753,53125,71913396,983,-0.7070648670196533,0.00661242101341486,-0.005224206484854221,71913398
06-May-2020 06:09:00.775,0.7070963382720947,53125,71913396,983,-0.7070679664611816,0.006598624400794506,-0.005189155228435993,71913399
06-May-2020 06:09:01.775,0.7070924043655396,53125,71913396,983,-0.7070722579956055,0.006572980433702469,-0.005160000175237656,71913400
06-May-2020 06:09:02.775,0.7070882320404053,53157,71913396,983,-0.707076907157898,0.006543935276567936,-0.005137631669640541,71913401
06-May-2020 06:09:03.775,0.7070916891098022,53157,71913396,983,-0.7070739269256592,0.006523567251861095,-0.005108373239636421,71913402
06-May-2020 06:09:04.775,0.7070978879928589,53157,71913396,983,-0.7070678472518921,0.006496277637779713,-0.005086027085781097,71913403
06-May-2020 06:09:05.775,0.7071017026901245,53157,71913396,983,-0.7070645093917847,0.0064566852524876595,-0.005071926862001419,71913404
06-May-2020 06:09:06.775,0.7071021795272827,53157,71913396,983,-0.7070645093917847,0.006428885273635387,-0.005046644248068333,71913405
06-May-2020 06:09:07.775,0.7071083784103394,53157,71913396,983,-0.7070586681365967,0.006409130059182644,-0.005018950439989567,71913406
06-May-2020 06:09:08.775,0.7071090936660767,53157,71913396,983,-0.7070584297180176,0.006376208737492561,-0.004995481111109257,71913407
06-May-2020 06:09:09.775,0.7071043252944946,53157,71913396,983,-0.7070636749267578,0.006352105177938938,-0.004969244822859764,71913408
06-May-2020 06:09:10.775,0.7070980072021484,53157,71913396,983,-0.7070704698562622,0.006332607939839363,-0.004937975667417049,71913409
06-May-2020 06:09:11.775,0.707099199295044,53157,71913396,983,-0.7070697546005249,0.006313190795481205,-0.004906388930976391,71913410
06-May-2020 06:09:12.775,0.7070982456207275,53157,71913396,983,-0.7070709466934204,0.0062888748943805695,-0.004881390370428562,71913411
06-May-2020 06:09:13.775,0.707093358039856,53157,71913396,983,-0.7070761919021606,0.006263970397412777,-0.004855761304497719,71913412
06-May-2020 06:09:14.775,0.7070949077606201,53157,71913396,983,-0.7070746421813965,0.0062417443841695786,-0.004827262833714485,71913413
06-May-2020 06:09:15.775,0.7070977687835693,53157,71913396,983,-0.707072377204895,0.0062134116888046265,-0.004805495031177998,71913414
06-May-2020 06:09:16.775,0.7071008682250977,53157,71913396,983,-0.7070697546005249,0.006181609816849232,-0.004789702594280243,71913415
06-May-2020 06:09:17.775,0.7071044445037842,53157,71913396,983,-0.7070666551589966,0.0061547039076685905,-0.004762813448905945,71913416
06-May-2020 06:09:18.775,0.7071062326431274,53157,71913396,983,-0.7070651054382324,0.006126174703240395,-0.0047358982264995575,71913417
06-May-2020 06:09:19.775,0.7071065902709961,53157,71913396,983,-0.7070653438568115,0.00609593465924263,-0.004718795418739319,71913418
06-May-2020 06:09:20.775,0.7071082592010498,53157,71913396,983,-0.7070642709732056,0.0060689980164170265,-0.004688183777034283,71913419
06-May-2020 06:09:21.775,0.7071082592010498,53157,71913396,983,-0.707064151763916,0.006048243492841721,-0.004660030826926231,71913420
06-May-2020 06:09:22.775,0.7071048021316528,53157,71913396,983,-0.7070682048797607,0.006019937805831432,-0.004628601484000683,71913421
06-May-2020 06:09:23.775,0.7071037292480469,53157,71913396,983,-0.7070697546005249,0.00599532388150692,-0.004596463404595852,71913422
06-May-2020 06:09:24.775,0.707101583480835,53157,71913396,983,-0.7070722579956055,0.005980188958346844,-0.004568827338516712,71913423
06-May-2020 06:09:25.775,0.7070963382720947,53157,71913396,983,-0.7070779800415039,0.0059609198942780495,-0.004536925815045834,71913424
06-May-2020 06:09:26.775,0.7070907354354858,53157,71913396,983,-0.7070838212966919,0.005931440740823746,-0.0045141736045479774,71913425
06-May-2020 06:09:27.775,0.7070951461791992,53157,71913396,983,-0.7070795297622681,0.005904581397771835,-0.004493492655456066,71913426
06-May-2020 06:09:28.775,0.7071050405502319,53157,71913428,983,-0.7070703506469727,0.00587730947881937,-0.004468459635972977,71913427
06-May-2020 06:09:29.775,0.7071086168289185,53157,71913428,983,-0.7070671319961548,0.005838960409164429,-0.004450161941349506,71913428
06-May-2020 06:09:30.775,0.707108736038208,53157,71913428,983,-0.7070674896240234,0.0058057876303792,-0.004428490065038204,71913429
06-May-2020 06:09:31.775,0.7071142196655273,53157,71913428,983,-0.7070623636245728,0.005779285915195942,-0.004400715231895447,71913430
06-May-2020 06:09:32.775,0.7071167230606079,53157,71913428,983,-0.7070599794387817,0.005756400525569916,-0.00437880028039217,71913431
06-May-2020 06:09:33.775,0.7071095705032349,53157,71913428,983,-0.7070677280426025,0.005732635967433453,-0.004350048489868641,71913432
06-May-2020 06:09:34.775,0.7071022987365723,53189,71913428,983,-0.7070753574371338,0.005716172978281975,-0.00431720819324255,71913433
06-May-2020 06:09:35.775,0.7070995569229126,53189,71913428,983,-0.7070779800415039,0.005700339563190937,-0.004289090633392334,71913434
06-May-2020 06:09:36.775,0.7071006298065186,53189,71913428,983,-0.7070772647857666,0.005675949156284332,-0.004260578192770481,71913435
06-May-2020 06:09:37.775,0.7070971727371216,53189,71913428,983,-0.7070815563201904,0.005653591826558113,-0.004234028048813343,71913436
06-May-2020 06:09:38.775,0.7070937156677246,53189,71913428,983,-0.707085371017456,0.005627383477985859,-0.004210812039673328,71913437
06-May-2020 06:09:39.775,0.7071003913879395,53189,71913428,983,-0.7070788145065308,0.005599440075457096,-0.004188167862594128,71913438
06-May-2020 06:09:40.775,0.7071093320846558,53189,71913428,983,-0.7070701122283936,0.0055634938180446625,-0.004166704602539539,71913439
06-May-2020 06:09:41.775,0.7071101665496826,53189,71913428,983,-0.7070698738098145,0.005529153160750866,-0.004142818972468376,71913440
06-May-2020 06:09:42.775,0.707108736038208,53189,71913428,983,-0.7070715427398682,0.0055036963894963264,-0.004121650941669941,71913441
06-May-2020 06:09:43.775,0.7071117162704468,53189,71913428,983,-0.707068920135498,0.005476866848766804,-0.0040973033756017685,71913442
06-May-2020 06:09:44.775,0.7071139812469482,53189,71913428,983,-0.7070668935775757,0.005454781465232372,-0.004070846363902092,71913443
06-May-2020 06:09:45.775,0.7071057558059692,53189,71913428,983,-0.7070757150650024,0.005436679348349571,-0.004043622873723507,71913444
06-May-2020 06:09:46.775,0.7071002721786499,53189,71913428,983,-0.7070814371109009,0.005414579063653946,-0.0040117353200912476,71913445
06-May-2020 06:09:47.775,0.7070997953414917,53189,71913428,983,-0.7070823907852173,0.005394021049141884,-0.003980421461164951,71913446
06-May-2020 06:09:48.775,0.7071007490158081,53189,71913428,983,-0.7070817947387695,0.00537447165697813,-0.003955950029194355,71913447
06-May-2020 06:09:49.775,0.707097053527832,53189,71913428,983,-0.7070857286453247,0.005337911657989025,-0.003932388499379158,71913448
06-May-2020 06:09:50.775,0.7070995569229126,53189,71913428,983,-0.7070835828781128,0.00530795194208622,-0.00390478502959013,71913449
06-May-2020 06:09:51.775,0.7071082592010498,53189,71913428,983,-0.7070755958557129,0.0052755409851670265,-0.0038765352219343185,71913450
06-May-2020 06:09:52.775,0.70711350440979,53189,71913428,983,-0.7070707082748413,0.005240733735263348,-0.0038610207848250866,71913451
06-May-2020 06:09:53.775,0.7071095705032349,53189,71913428,983,-0.7070746421813965,0.0052173323929309845,-0.0038304165937006474,71913452
06-May-2020 06:09:54.775,0.7071083784103394,53189,71913428,983,-0.7070765495300293,0.005196024663746357,-0.003799468744546175,71913453
06-May-2020 06:09:55.775,0.7071104049682617,53189,71913428,983,-0.7070744037628174,0.005171214230358601,-0.0037816353142261505,71913454
06-May-2020 06:09:56.775,0.7071093320846558,53189,71913428,983,-0.7070757150650024,0.005148383788764477,-0.003755591344088316,71913455
06-May-2020 06:09:57.775,0.707106351852417,53189,71913428,983,-0.707079291343689,0.00512793380767107,-0.0037203673273324966,71913456
06-May-2020 06:09:58.775,0.7071001529693604,53189,71913428,983,-0.7070854902267456,0.005106052383780479,-0.0036953361704945564,71913457
06-May-2020 06:09:59.775,0.707099199295044,53189,71913428,983,-0.7070868015289307,0.005078081041574478,-0.0036736405454576015,71913458
06-May-2020 06:10:00.775,0.7071075439453125,53189,71913460,983,-0.7070789337158203,0.005052020773291588,-0.0036470042541623116,71913459
06-May-2020 06:10:01.775,0.7071088552474976,53189,71913460,983,-0.7070780992507935,0.005024958401918411,-0.003616060595959425,71913460
06-May-2020 06:10:02.775,0.7071043252944946,53189,71913460,983,-0.7070827484130859,0.004991128109395504,-0.0036034751683473587,71913461
06-May-2020 06:10:03.775,0.7071110010147095,53189,71913460,983,-0.7070760726928711,0.0049612512812018394,-0.0035816850140690804,71913462
06-May-2020 06:10:04.775,0.707120418548584,53189,71913460,983,-0.7070672512054443,0.0049429889768362045,-0.003545542247593403,71913463
06-May-2020 06:10:05.775,0.7071132659912109,53189,71913460,983,-0.7070748805999756,0.004912856034934521,-0.0035249334760010242,71913464
06-May-2020 06:10:06.775,0.7071042060852051,53221,71913460,983,-0.707084059715271,0.004886657930910587,-0.0035058418288826942,71913465
06-May-2020 06:10:07.775,0.707109808921814,53221,71913460,983,-0.7070786952972412,0.004875354468822479,-0.003467499278485775,71913466
06-May-2020 06:10:08.775,0.7071114778518677,53221,71913460,983,-0.7070773839950562,0.004853417165577412,-0.003440462052822113,71913467
06-May-2020 06:10:09.775,0.7071013450622559,53221,71913460,983,-0.7070877552032471,0.004819948226213455,-0.003421913366764784,71913468
06-May-2020 06:10:10.775,0.7071009874343872,53221,71913460,983,-0.7070885896682739,0.004796992987394333,-0.0033874125219881535,71913469
06-May-2020 06:10:11.775,0.7071101665496826,53221,71913460,983,-0.7070795297622681,0.004778152331709862,-0.0033588199876248837,71913470
06-May-2020 06:10:12.775,0.7071130275726318,53221,71913460,983,-0.707077145576477,0.004735748283565044,-0.0033445511944592,71913471
06-May-2020 06:10:13.775,0.7071092128753662,53221,71913460,983,-0.7070808410644531,0.004707924090325832,-0.0033185132779181004,71913472
06-May-2020 06:10:14.775,0.7071117162704468,53221,71913460,983,-0.7070788145065308,0.004690075293183327,-0.003284838516265154,71913473
06-May-2020 06:10:15.775,0.7071155309677124,53221,71913460,983,-0.7070753574371338,0.004659359343349934,-0.0032671098597347736,71913474
06-May-2020 06:10:16.775,0.7071154117584229,53221,71913460,983,-0.7070757150650024,0.004629861563444138,-0.003249536268413067,71913475
06-May-2020 06:10:17.775,0.7071132659912109,53221,71913460,983,-0.7070780992507935,0.004613383673131466,-0.0032115760259330273,71913476
06-May-2020 06:10:18.775,0.7071104049682617,53221,71913460,983,-0.7070813179016113,0.004590976983308792,-0.003182569984346628,71913477
06-May-2020 06:10:19.775,0.7071104049682617,53221,71913460,983,-0.7070817947387695,0.004562550224363804,-0.0031647286377847195,71913478
06-May-2020 06:10:20.775,0.7071125507354736,53221,71913460,983,-0.7070795297622681,0.00453956238925457,-0.0031292405910789967,71913479
06-May-2020 06:10:21.775,0.707107663154602,53221,71913460,983,-0.7070847749710083,0.004522060044109821,-0.0030977027490735054,71913480
06-May-2020 06:10:22.775,0.7071050405502319,53221,71913460,983,-0.7070876359939575,0.004488253965973854,-0.0030817347578704357,71913481
06-May-2020 06:10:23.775,0.7071115970611572,53221,71913460,983,-0.7070814371109009,0.004457363858819008,-0.0030562705360352993,71913482
06-May-2020 06:10:24.775,0.7071170806884766,53221,71913460,983,-0.7070761919021606,0.004441914148628712,-0.003024772275239229,71913483
06-May-2020 06:10:25.775,0.7071129083633423,53221,71913460,983,-0.707080602645874,0.004405369982123375,-0.00300503708422184,71913484
06-May-2020 06:10:26.775,0.7071123123168945,53221,71913460,983,-0.7070817947387695,0.004369672387838364,-0.002984297927469015,71913485
06-May-2020 06:10:27.775,0.7071207761764526,53221,71913460,983,-0.7070733308792114,0.0043556224554777145,-0.002954314462840557,71913486
06-May-2020 06:10:28.775,0.7071192264556885,53221,71913460,983,-0.7070751190185547,0.004326308146119118,-0.0029262155294418335,71913487
06-May-2020 06:10:29.775,0.7071114778518677,53221,71913460,983,-0.7070828676223755,0.004297523759305477,-0.0029060011729598045,71913488
06-May-2020 06:10:30.775,0.7071100473403931,53221,71913460,983,-0.7070848941802979,0.004279506392776966,-0.0028741275891661644,71913489
06-May-2020 06:10:31.775,0.7071148157119751,53221,71913460,983,-0.7070801258087158,0.004259697161614895,-0.002841353416442871,71913490
06-May-2020 06:10:32.775,0.7071118354797363,53221,71913492,983,-0.7070837020874023,0.004229934886097908,-0.0028169811703264713,71913491
06-May-2020 06:10:33.775,0.707107663154602,53221,71913492,983,-0.7070883512496948,0.004203327000141144,-0.0027893558144569397,71913492
06-May-2020 06:10:34.775,0.7071101665496826,53221,71913492,983,-0.7070859670639038,0.0041846781969070435,-0.00276221614331007,71913493
06-May-2020 06:10:35.775,0.7071157693862915,53221,71913492,983,-0.7070804834365845,0.004141020588576794,-0.0027430816553533077,71913494
06-May-2020 06:10:36.775,0.7071211338043213,53221,71913492,983,-0.7070754766464233,0.004109225235879421,-0.002718572039157152,71913495
06-May-2020 06:10:37.775,0.7071219682693481,53221,71913492,983,-0.7070752382278442,0.00408707931637764,-0.0026881862431764603,71913496
06-May-2020 06:10:38.775,0.7071191072463989,53253,71913492,983,-0.7070779800415039,0.004056631587445736,-0.002671763300895691,71913497
06-May-2020 06:10:39.775,0.7071175575256348,53253,71913492,983,-0.7070798873901367,0.004033670760691166,-0.0026406818069517612,71913498
06-May-2020 06:10:40.775,0.7071161270141602,53253,71913492,983,-0.7070815563201904,0.004017779603600502,-0.002603057771921158,71913499
06-May-2020 06:10:41.775,0.707108736038208,53253,71913492,983,-0.7070891857147217,0.0039978111162781715,-0.0025799861177802086,71913500
06-May-2020 06:10:42.775,0.7071073055267334,53253,71913492,983,-0.7070908546447754,0.00396630447357893,-0.002560267224907875,71913501
06-May-2020 06:10:43.775,0.7071163654327393,53253,71913492,983,-0.7070820331573486,0.003944994881749153,-0.002527189441025257,71913502
06-May-2020 06:10:44.775,0.7071166038513184,53253,71913492,983,-0.7070821523666382,0.003920112736523151,-0.0025016977451741695,71913503
06-May-2020 06:10:45.775,0.7071123123168945,53253,71913492,983,-0.7070866823196411,0.0038842004723846912,-0.0024887495674192905,71913504
06-May-2020 06:10:46.775,0.7071194648742676,53253,71913492,983,-0.7070795297622681,0.0038594743236899376,-0.0024665086530148983,71913505
06-May-2020 06:10:47.775,0.7071276903152466,53253,71913492,983,-0.7070714235305786,0.0038403281942009926,-0.00243739178404212,71913506
06-May-2020 06:10:48.775,0.7071205377578735,53253,71913492,983,-0.7070788145065308,0.0038037505000829697,-0.0024184100329875946,71913507
06-May-2020 06:10:49.775,0.7071182727813721,53253,71913492,983,-0.7070814371109009,0.0037796241231262684,-0.0023946138098835945,71913508
06-May-2020 06:10:50.775,0.7071223258972168,53253,71913492,983,-0.7070776224136353,0.003765779547393322,-0.00235484866425395,71913509
06-May-2020 06:10:51.775,0.7071200609207153,53253,71913492,983,-0.7070803642272949,0.0037338566035032272,-0.002328909933567047,71913510
06-May-2020 06:10:52.775,0.7071117162704468,53253,71913492,983,-0.7070890665054321,0.003706644754856825,-0.002308039925992489,71913511
06-May-2020 06:10:53.775,0.7071137428283691,53253,71913492,983,-0.7070872783660889,0.003688659518957138,-0.0022672228515148163,71913512
06-May-2020 06:10:54.775,0.707115650177002,53253,71913492,983,-0.7070848941802979,0.003667785320430994,-0.0022459854371845722,71913513
06-May-2020 06:10:55.775,0.7071149349212646,53253,71913492,983,-0.7070862054824829,0.0036304607056081295,-0.0022287964820861816,71913514
06-May-2020 06:10:56.775,0.7071160078048706,53253,71913492,983,-0.707085132598877,0.003611324355006218,-0.0022032372653484344,71913515
06-May-2020 06:10:57.775,0.7071207761764526,53253,71913492,983,-0.7070804834365845,0.0035890373401343822,-0.002177697140723467,71913516
06-May-2020 06:10:58.775,0.7071243524551392,53253,71913492,983,-0.7070773839950562,0.003549157176166773,-0.0021631806157529354,71913517
06-May-2020 06:10:59.775,0.7071259021759033,53253,71913492,983,-0.707075834274292,0.003525608219206333,-0.0021393131464719772,71913518
06-May-2020 06:11:00.775,0.7071257829666138,53253,71913492,983,-0.7070763111114502,0.003504715394228697,-0.0021045547910034657,71913519
06-May-2020 06:11:01.775,0.7071222066879272,53253,71913492,983,-0.7070801258087158,0.003474785480648279,-0.002083259169012308,71913520
06-May-2020 06:11:02.775,0.7071208953857422,53253,71913492,983,-0.7070813179016113,0.003447303082793951,-0.0020585558377206326,71913521
06-May-2020 06:11:03.775,0.7071194648742676,53253,71913492,983,-0.7070832252502441,0.0034286100417375565,-0.0020154346711933613,71913522
06-May-2020 06:11:04.775,0.7071138620376587,53253,71913524,983,-0.707088828086853,0.0034093321301043034,-0.001988744828850031,71913523
06-May-2020 06:11:05.775,0.7071114778518677,53253,71913524,983,-0.7070914506912231,0.003375382162630558,-0.0019697616808116436,71913524
06-May-2020 06:11:06.775,0.7071177959442139,53253,71913524,983,-0.707085371017456,0.0033560004085302353,-0.001941764261573553,71913525
06-May-2020 06:11:07.775,0.7071201801300049,53253,71913524,983,-0.7070832252502441,0.0033369683660566807,-0.0019140178337693214,71913526
06-May-2020 06:11:08.775,0.7071177959442139,53253,71913524,983,-0.7070857286453247,0.003302418626844883,-0.0018997411243617535,71913527
06-May-2020 06:11:09.775,0.7071216106414795,53253,71913524,983,-0.7070821523666382,0.003271430265158415,-0.0018803707789629698,71913528
06-May-2020 06:11:10.775,0.7071311473846436,53285,71913524,983,-0.7070727348327637,0.0032497490756213665,-0.001846617553383112,71913529
06-May-2020 06:11:11.775,0.7071292400360107,53285,71913524,983,-0.7070751190185547,0.003219317179173231,-0.0018227933906018734,71913530
06-May-2020 06:11:12.775,0.7071210145950317,53285,71913524,983,-0.7070833444595337,0.003188221249729395,-0.0017963382415473461,71913531
06-May-2020 06:11:13.775,0.7071230411529541,53285,71913524,983,-0.7070819139480591,0.003170532640069723,-0.0017616981640458107,71913532
06-May-2020 06:11:14.775,0.7071242332458496,53285,71913524,983,-0.7070809602737427,0.0031453664414584637,-0.0017349377740174532,71913533
06-May-2020 06:11:15.775,0.707118034362793,53285,71913524,983,-0.7070870399475098,0.0031149410642683506,-0.0017096861265599728,71913534
06-May-2020 06:11:16.775,0.70711350440979,53285,71913524,983,-0.7070918083190918,0.003094240091741085,-0.001680651679635048,71913535
06-May-2020 06:11:17.775,0.7071176767349243,53285,71913524,983,-0.7070876359939575,0.0030741658993065357,-0.0016530693974345922,71913536
06-May-2020 06:11:18.775,0.7071210145950317,53285,71913524,983,-0.7070844173431396,0.0030436357483267784,-0.0016328385099768639,71913537
06-May-2020 06:11:19.775,0.7071194648742676,53285,71913524,983,-0.7070862054824829,0.003016688860952854,-0.0016128991264849901,71913538
06-May-2020 06:11:20.775,0.707121729850769,53285,71913524,983,-0.7070841789245605,0.0029944265261292458,-0.0015861308202147484,71913539
06-May-2020 06:11:21.775,0.7071261405944824,53285,71913524,983,-0.7070795297622681,0.0029636663384735584,-0.0015636961907148361,71913540
06-May-2020 06:11:22.775,0.7071284055709839,53285,71913524,983,-0.7070776224136353,0.0029289862141013145,-0.0015391998458653688,71913541
06-May-2020 06:11:23.775,0.7071260213851929,53285,71913524,983,-0.7070802450180054,0.002906151581555605,-0.0015075067058205605,71913542
06-May-2020 06:11:24.775,0.7071237564086914,53285,71913524,983,-0.7070826292037964,0.002879082690924406,-0.0014773025177419186,71913543
06-May-2020 06:11:25.775,0.7071229219436646,53285,71913524,983,-0.7070837020874023,0.002852865494787693,-0.001455563586205244,71913544
06-May-2020 06:11:26.775,0.707122802734375,53285,71913524,983,-0.7070839405059814,0.0028297100216150284,-0.0014198583085089922,71913545
06-May-2020 06:11:27.775,0.7071192264556885,53285,71913524,983,-0.7070877552032471,0.0028164745308458805,-0.0013927824329584837,71913546
06-May-2020 06:11:28.775,0.7071148157119751,53285,71913524,983,-0.7070920467376709,0.002788974903523922,-0.0013748218771070242,71913547
06-May-2020 06:11:29.775,0.7071168422698975,53285,71913524,983,-0.7070902585983276,0.0027648177929222584,-0.0013559360522776842,71913548
06-May-2020 06:11:30.775,0.7071225643157959,53285,71913524,983,-0.7070846557617188,0.0027440073899924755,-0.001321855466812849,71913549
06-May-2020 06:11:31.775,0.7071195840835571,53285,71913524,983,-0.7070877552032471,0.0027104862965643406,-0.0013010634575039148,71913550
06-May-2020 06:11:32.775,0.7071186304092407,53285,71913524,983,-0.707088828086853,0.002675002906471491,-0.001283345278352499,71913551
06-May-2020 06:11:33.775,0.7071298360824585,53285,71913524,983,-0.7070778608322144,0.0026493952609598637,-0.0012539899908006191,71913552
06-May-2020 06:11:34.775,0.707133412361145,53285,71913524,983,-0.7070746421813965,0.002616552636027336,-0.001221987884491682,71913553
06-May-2020 06:11:35.775,0.7071247100830078,53285,71913524,983,-0.7070832252502441,0.0025918008759617805,-0.0012014724779874086,71913554
06-May-2020 06:11:36.775,0.7071216106414795,53285,71913556,983,-0.707086443901062,0.0025689061731100082,-0.0011749670375138521,71913555
06-May-2020 06:11:37.775,0.7071242332458496,53285,71913556,983,-0.707084059715271,0.0025562187656760216,-0.0011369914282113314,71913556
06-May-2020 06:11:38.775,0.7071213722229004,53285,71913556,983,-0.7070873975753784,0.002528178971260786,-0.0011148808989673853,71913557
06-May-2020 06:11:39.775,0.7071130275726318,53285,71913556,983,-0.7070953845977783,0.0025047683157026768,-0.0010935883037745953,71913558
06-May-2020 06:11:40.775,0.7071152925491333,53285,71913556,983,-0.7070932388305664,0.0024872776120901108,-0.0010643498972058296,71913559
06-May-2020 06:11:41.775,0.7071218490600586,53285,71913556,983,-0.7070869207382202,0.00245765782892704,-0.0010402179323136806,71913560
06-May-2020 06:11:42.775,0.7071239948272705,53317,71913556,983,-0.7070847749710083,0.0024195564910769463,-0.0010182273108512163,71913561
06-May-2020 06:11:43.775,0.7071243524551392,53317,71913556,983,-0.7070848941802979,0.0023920470848679543,-9.927581995725632E-4,71913562
06-May-2020 06:11:44.775,0.7071285247802734,53317,71913556,983,-0.7070808410644531,0.002367214299738407,-9.671964216977358E-4,71913563
06-May-2020 06:11:45.775,0.707131028175354,53317,71913556,983,-0.7070783376693726,0.002335960976779461,-9.487782372161746E-4,71913564
06-May-2020 06:11:46.775,0.7071269750595093,53317,71913556,983,-0.7070825099945068,0.0023118755780160427,-9.212925797328353E-4,71913565
06-May-2020 06:11:47.775,0.707122802734375,53317,71913556,983,-0.7070871591567993,0.002289656549692154,-8.872916223481297E-4,71913566
06-May-2020 06:11:48.775,0.7071207761764526,53317,71913556,983,-0.7070890665054321,0.0022682910785079002,-8.598059648647904E-4,71913567
06-May-2020 06:11:49.775,0.7071214914321899,53317,71913556,983,-0.7070883512496948,0.0022422303445637226,-8.384085958823562E-4,71913568
06-May-2020 06:11:50.775,0.707119345664978,53317,71913556,983,-0.7070906162261963,0.0022248257882893085,-8.078500395640731E-4,71913569
06-May-2020 06:11:51.775,0.7071166038513184,53317,71913556,983,-0.7070934772491455,0.0022001974284648895,-7.801783503964543E-4,71913570
06-May-2020 06:11:52.775,0.7071185111999512,53317,71913556,983,-0.7070918083190918,0.0021671196445822716,-7.626754231750965E-4,71913571
06-May-2020 06:11:53.775,0.7071269750595093,53317,71913556,983,-0.7070834636688232,0.0021436400711536407,-7.355021080002189E-4,71913572
06-May-2020 06:11:54.775,0.7071273326873779,53317,71913556,983,-0.7070827484130859,0.0021162303164601326,-7.092186715453863E-4,71913573
06-May-2020 06:11:55.775,0.7071239948272705,53317,71913556,983,-0.7070866823196411,0.002079449128359556,-6.887399358674884E-4,71913574
06-May-2020 06:11:56.775,0.7071291208267212,53317,71913556,983,-0.7070815563201904,0.0020530596375465393,-6.626424146816134E-4,71913575
06-May-2020 06:11:57.775,0.7071337699890137,53317,71913556,983,-0.7070767879486084,0.002035412471741438,-6.339780520647764E-4,71913576
06-May-2020 06:11:58.775,0.7071249485015869,53317,71913556,983,-0.7070858478546143,0.0020059719681739807,-6.093934644013643E-4,71913577
06-May-2020 06:11:59.775,0.7071187496185303,53317,71913556,983,-0.7070921659469604,0.0019785254262387753,-5.842185346409678E-4,71913578
06-May-2020 06:12:00.775,0.707125186920166,53317,71913556,983,-0.7070857286453247,0.0019618431106209755,-5.496878875419497E-4,71913579
06-May-2020 06:12:01.775,0.7071247100830078,53317,71913556,983,-0.7070863246917725,0.0019370371010154486,-5.232181865721941E-4,71913580
06-May-2020 06:12:02.775,0.7071155309677124,53317,71913556,983,-0.7070952653884888,0.0019086962565779686,-4.995488561689854E-4,71913581
06-May-2020 06:12:03.775,0.7071176767349243,53317,71913556,983,-0.7070939540863037,0.0018826068844646215,-4.7163956332951784E-4,71913582
06-May-2020 06:12:04.775,0.7071254253387451,53317,71913556,983,-0.7070857286453247,0.0018610591068863869,-4.468279657885432E-4,71913583
06-May-2020 06:12:05.775,0.7071287631988525,53317,71913556,983,-0.7070826292037964,0.0018220827914774418,-4.249454359523952E-4,71913584
06-May-2020 06:12:06.775,0.707126259803772,53317,71913556,983,-0.707085132598877,0.0017969263717532158,-4.0366797475144267E-4,71913585
06-May-2020 06:12:07.775,0.7071290016174316,53317,71913556,983,-0.7070827484130859,0.0017713152337819338,-3.7328421603888273E-4,71913586
06-May-2020 06:12:08.775,0.70713210105896,53317,71913588,983,-0.7070794105529785,0.00174732506275177,-3.530906978994608E-4,71913587
06-May-2020 06:12:09.775,0.7071298360824585,53317,71913588,983,-0.7070817947387695,0.0017202191520482302,-3.264988190494478E-4,71913588
06-May-2020 06:12:10.775,0.7071250677108765,53317,71913588,983,-0.7070870399475098,0.0016974278260022402,-2.9380805790424347E-4,71913589
06-May-2020 06:12:11.775,0.707120418548584,53317,71913588,983,-0.7070918083190918,0.0016750181093811989,-2.663268242031336E-4,71913590
06-May-2020 06:12:12.775,0.7071229219436646,53317,71913588,983,-0.7070893049240112,0.0016475310549139977,-2.4115803535096347E-4,71913591
06-May-2020 06:12:13.775,0.7071224451065063,53317,71913588,983,-0.707089900970459,0.0016272834036499262,-2.122730656992644E-4,71913592
06-May-2020 06:12:14.775,0.7071187496185303,53349,71913588,983,-0.707093358039856,0.0015994880814105272,-1.844055950641632E-4,71913593
06-May-2020 06:12:15.775,0.7071187496185303,53349,71913588,983,-0.7070932388305664,0.0015704503748565912,-1.669118064455688E-4,71913594
06-May-2020 06:12:16.775,0.7071268558502197,53349,71913588,983,-0.7070854902267456,0.0015397390816360712,-1.424419751856476E-4,71913595
06-May-2020 06:12:17.775,0.7071291208267212,53349,71913588,983,-0.7070833444595337,0.0015145016368478537,-1.1840560182463378E-4,71913596
06-May-2020 06:12:18.775,0.707125186920166,53349,71913588,983,-0.7070870399475098,0.001486650900915265,-9.544144268147647E-5,71913597
06-May-2020 06:12:19.775,0.7071270942687988,53349,71913588,983,-0.7070854902267456,0.0014569105114787817,-7.05438869772479E-5,71913598
06-May-2020 06:12:20.775,0.7071325778961182,53349,71913588,983,-0.7070800065994263,0.001436145044863224,-4.280314169591293E-5,71913599
06-May-2020 06:12:21.775,0.7071290016174316,53349,71913588,983,-0.707082986831665,0.0014147285837680101,-1.359646012133453E-5,71913600
06-May-2020 06:12:22.775,0.7071218490600586,53349,71913588,983,-0.7070901393890381,0.0013886566739529371,1.0444866347825155E-5,71913601
06-May-2020 06:12:23.775,0.7071216106414795,53349,71913588,983,-0.7070904970169067,0.0013659477699548006,3.993681457359344E-5,71913602
06-May-2020 06:12:24.775,0.7071268558502197,53349,71913588,983,-0.7070856094360352,0.0013476668391376734,6.620357453357428E-5,71913603
06-May-2020 06:12:25.775,0.707121729850769,53349,71913588,983,-0.7070908546447754,0.0013224906288087368,9.051390225067735E-5,71913604
06-May-2020 06:12:26.775,0.707118034362793,53349,71913588,983,-0.7070945501327515,0.0012889269273728132,1.158316881628707E-4,71913605
06-May-2020 06:12:27.775,0.7071236371994019,53349,71913588,983,-0.7070890665054321,0.001262575387954712,1.4134807861410081E-4,71913606
06-May-2020 06:12:28.775,0.7071303129196167,53349,71913588,983,-0.7070823907852173,0.0012359877582639456,1.6752051305957139E-4,71913607
06-May-2020 06:12:29.775,0.7071273326873779,53349,71913588,983,-0.7070856094360352,0.0012019895948469639,1.9087971304543316E-4,71913608
06-May-2020 06:12:30.775,0.7071264982223511,53349,71913588,983,-0.7070865631103516,0.0011743409559130669,2.14591680560261E-4,71913609
06-May-2020 06:12:31.775,0.7071307897567749,53349,71913588,983,-0.7070822715759277,0.0011529813054949045,2.4251863942481577E-4,71913610
06-May-2020 06:12:32.775,0.7071312665939331,53349,71913588,983,-0.7070819139480591,0.001128949923440814,2.6602722937241197E-4,71913611
06-May-2020 06:12:33.775,0.7071260213851929,53349,71913588,983,-0.7070871591567993,0.0011024163104593754,2.9337231535464525E-4,71913612
06-May-2020 06:12:34.775,0.7071214914321899,53349,71913588,983,-0.7070915699005127,0.0010846552904695272,3.2254873076453805E-4,71913613
06-May-2020 06:12:35.775,0.7071242332458496,53349,71913588,983,-0.707088828086853,0.0010633249767124653,3.5224464954808354E-4,71913614
06-May-2020 06:12:36.775,0.7071249485015869,53349,71913588,983,-0.7070881128311157,0.001035517081618309,3.766333102248609E-4,71913615
06-May-2020 06:12:37.775,0.7071224451065063,53349,71913588,983,-0.7070907354354858,0.0010091615840792656,3.997936728410423E-4,71913616
06-May-2020 06:12:38.775,0.7071241140365601,53349,71913588,983,-0.7070890665054321,9.788270108401775E-4,4.268907941877842E-4,71913617
06-May-2020 06:12:39.775,0.7071276903152466,53349,71913588,983,-0.7070858478546143,9.489678777754307E-4,4.474580055102706E-4,71913618
06-May-2020 06:12:40.775,0.7071315050125122,53349,71913620,983,-0.7070820331573486,9.224544046446681E-4,4.704762832261622E-4,71913619
06-May-2020 06:12:41.775,0.7071288824081421,53349,71913620,983,-0.7070844173431396,8.952853968366981E-4,5.002086982131004E-4,71913620
06-May-2020 06:12:42.775,0.7071260213851929,53349,71913620,983,-0.7070872783660889,8.647773647680879E-4,5.253502167761326E-4,71913621
06-May-2020 06:12:43.775,0.707128643989563,53349,71913620,983,-0.7070847749710083,8.383003296330571E-4,5.490180337801576E-4,71913622
06-May-2020 06:12:44.775,0.7071293592453003,53349,71913620,983,-0.7070838212966919,8.217903086915612E-4,5.802329396829009E-4,71913623
06-May-2020 06:12:45.775,0.7071232795715332,53349,71913620,983,-0.707089900970459,7.968397112563252E-4,6.107439985498786E-4,71913624
06-May-2020 06:12:46.775,0.7071199417114258,53381,71913620,983,-0.707093358039856,7.700180867686868E-4,6.328804884105921E-4,71913625
06-May-2020 06:12:47.775,0.7071253061294556,53381,71913620,983,-0.7070879936218262,7.490669377148151E-4,6.608845433220267E-4,71913626
06-May-2020 06:12:48.775,0.7071267366409302,53381,71913620,983,-0.707086443901062,7.249199552461505E-4,6.899107247591019E-4,71913627
06-May-2020 06:12:49.775,0.7071223258972168,53381,71913620,983,-0.7070908546447754,6.961578037589788E-4,7.095980690792203E-4,71913628
06-May-2020 06:12:50.775,0.7071237564086914,53381,71913620,983,-0.7070897817611694,6.667416309937835E-4,7.30520230717957E-4,71913629
06-May-2020 06:12:51.775,0.7071328163146973,53381,71913620,983,-0.7070804834365845,6.442018784582615E-4,7.586402352899313E-4,71913630
06-May-2020 06:12:52.775,0.7071313858032227,53381,71913620,983,-0.7070822715759277,6.134612485766411E-4,7.810754468664527E-4,71913631
06-May-2020 06:12:53.775,0.7071267366409302,53381,71913620,983,-0.7070869207382202,5.831752205267549E-4,8.025076240301132E-4,71913632
06-May-2020 06:12:54.775,0.7071280479431152,53381,71913620,983,-0.7070856094360352,5.622501485049725E-4,8.331843419000506E-4,71913633
06-May-2020 06:12:55.775,0.7071315050125122,53381,71913620,983,-0.7070815563201904,5.424589617177844E-4,8.611370576545596E-4,71913634
06-May-2020 06:12:56.775,0.707126259803772,53381,71913620,983,-0.7070870399475098,5.094584776088595E-4,8.876060601323843E-4,71913635
06-May-2020 06:12:57.776,0.7071213722229004,53381,71913620,983,-0.7070918083190918,4.875387530773878E-4,9.18523408472538E-4,71913636
06-May-2020 06:12:58.776,0.7071224451065063,53381,71913620,983,-0.7070907354354858,4.661853308789432E-4,9.496968705207109E-4,71913637
06-May-2020 06:12:59.776,0.7071245908737183,53381,71913620,983,-0.7070884704589844,4.3639459181576967E-4,9.711412712931633E-4,71913638
06-May-2020 06:13:00.776,0.7071239948272705,53381,71913620,983,-0.7070890665054321,4.115286283195019E-4,9.933458641171455E-4,71913639
06-May-2020 06:13:01.776,0.7071241140365601,53381,71913620,983,-0.7070889472961426,3.913574619218707E-4,0.001022446434944868,71913640
06-May-2020 06:13:02.776,0.707127571105957,53381,71913620,983,-0.7070856094360352,3.5842449869960546E-4,0.0010430333204567432,71913641
06-May-2020 06:13:03.776,0.7071311473846436,53381,71913620,983,-0.7070822715759277,3.2822706270962954E-4,0.0010622967965900898,71913642
06-May-2020 06:13:04.776,0.7071329355239868,53381,71913620,983,-0.7070801258087158,3.051204257644713E-4,0.0010912586003541946,71913643
06-May-2020 06:13:05.776,0.7071281671524048,53381,71913620,983,-0.7070848941802979,2.775886678136885E-4,0.001117447391152382,71913644
06-May-2020 06:13:06.776,0.7071272134780884,53381,71913620,983,-0.7070857286453247,2.498705289326608E-4,0.0011420873925089836,71913645
06-May-2020 06:13:07.776,0.7071309089660645,53381,71913620,983,-0.7070817947387695,2.2900759358890355E-4,0.0011735300067812204,71913646
06-May-2020 06:13:08.776,0.7071263790130615,53381,71913620,983,-0.707086443901062,2.0463482360355556E-4,0.0012067626230418682,71913647
06-May-2020 06:13:09.776,0.7071218490600586,53381,71913620,983,-0.7070909738540649,1.775571727193892E-4,0.0012294191401451826,71913648
06-May-2020 06:13:10.776,0.7071229219436646,53381,71913620,983,-0.707089900970459,1.5350192552432418E-4,0.0012513601686805487,71913649
06-May-2020 06:13:11.776,0.7071279287338257,53381,71913620,983,-0.7070847749710083,1.3413603301160038E-4,0.0012776977382600307,71913650
06-May-2020 06:13:12.776,0.7071270942687988,53381,71913652,983,-0.7070856094360352,1.067789999069646E-4,0.0013012278359383345,71913651
06-May-2020 06:13:13.776,0.7071244716644287,53381,71913652,983,-0.7070885896682739,7.494591409340501E-5,0.0013201097026467323,71913652
06-May-2020 06:13:14.776,0.707128643989563,53381,71913652,983,-0.7070844173431396,4.895217716693878E-5,0.0013485625386238098,71913653
06-May-2020 06:13:15.776,0.7071326971054077,53381,71913652,983,-0.7070797681808472,2.418785879854113E-5,0.0013767965137958527,71913654
06-May-2020 06:13:16.776,0.7071300745010376,53381,71913652,983,-0.7070826292037964,-6.04655815550359E-6,0.0013980141375213861,71913655
06-May-2020 06:13:17.776,0.7071269750595093,53381,71913652,983,-0.7070857286453247,-2.931050767074339E-5,0.0014253903646022081,71913656
06-May-2020 06:13:18.776,0.7071292400360107,53413,71913652,983,-0.7070833444595337,-5.290303670335561E-5,0.0014573505613952875,71913657
06-May-2020 06:13:19.776,0.7071282863616943,53413,71913652,983,-0.7070842981338501,-7.82197603257373E-5,0.0014816396869719028,71913658
06-May-2020 06:13:20.776,0.7071236371994019,53413,71913652,983,-0.7070885896682739,-1.018171024043113E-4,0.0015067236963659525,71913659
06-May-2020 06:13:21.776,0.7071235179901123,53413,71913652,983,-0.7070884704589844,-1.2466541375033557E-4,0.0015371434856206179,71913660
06-May-2020 06:13:22.776,0.7071244716644287,53413,71913652,983,-0.707087516784668,-1.5049849753268063E-4,0.0015619038604199886,71913661
06-May-2020 06:13:23.776,0.7071259021759033,53413,71913652,983,-0.7070859670639038,-1.8131555407308042E-4,0.0015866982284933329,71913662
06-May-2020 06:13:24.776,0.7071267366409302,53413,71913652,983,-0.707085132598877,-2.0535665680654347E-4,0.0016130008734762669,71913663
06-May-2020 06:13:25.776,0.7071279287338257,53413,71913652,983,-0.7070838212966919,-2.3534093634225428E-4,0.0016362848691642284,71913664
06-May-2020 06:13:26.776,0.7071294784545898,53413,71913652,983,-0.7070822715759277,-2.6365305529907346E-4,0.0016581164672970772,71913665
06-May-2020 06:13:27.776,0.7071309089660645,53413,71913652,983,-0.7070807218551636,-2.880766405723989E-4,0.0016847641672939062,71913666
06-May-2020 06:13:28.776,0.7071294784545898,53413,71913652,983,-0.7070821523666382,-3.13229626044631E-4,0.0017127899918705225,71913667
06-May-2020 06:13:29.776,0.7071256637573242,53413,71913652,983,-0.7070858478546143,-3.3743499079719186E-4,0.001735457917675376,71913668
06-May-2020 06:13:30.776,0.7071269750595093,53413,71913652,983,-0.7070842981338501,-3.647897392511368E-4,0.001767053036019206,71913669
06-May-2020 06:13:31.776,0.7071264982223511,53413,71913652,983,-0.7070846557617188,-3.8757279980927706E-4,0.001798424869775772,71913670
06-May-2020 06:13:32.776,0.7071224451065063,53413,71913652,983,-0.7070887088775635,-4.0839758003130555E-4,0.001824988517910242,71913671
06-May-2020 06:13:33.776,0.7071229219436646,53413,71913652,983,-0.7070884704589844,-4.3417769484221935E-4,0.0018451977521181107,71913672
06-May-2020 06:13:34.776,0.707125186920166,53413,71913652,983,-0.7070860862731934,-4.6213314635679126E-4,0.0018734263721853495,71913673
06-May-2020 06:13:35.776,0.7071264982223511,53413,71913652,983,-0.7070847749710083,-4.86164353787899E-4,0.001897263340651989,71913674
06-May-2020 06:13:36.776,0.7071249485015869,53413,71913652,983,-0.7070862054824829,-5.191708914935589E-4,0.0019186658319085836,71913675
06-May-2020 06:13:37.776,0.7071282863616943,53413,71913652,983,-0.7070826292037964,-5.474281497299671E-4,0.0019449200481176376,71913676
06-May-2020 06:13:38.776,0.7071306705474854,53413,71913652,983,-0.7070803642272949,-5.696739535778761E-4,0.00196960661560297,71913677
06-May-2020 06:13:39.776,0.7071272134780884,53413,71913652,983,-0.7070834636688232,-5.949997575953603E-4,0.0019920584745705128,71913678
06-May-2020 06:13:40.776,0.7071247100830078,53413,71913652,983,-0.7070858478546143,-6.207996048033237E-4,0.0020184661261737347,71913679
06-May-2020 06:13:41.776,0.707126259803772,53413,71913652,983,-0.7070842981338501,-6.454347167164087E-4,0.0020512077026069164,71913680
06-May-2020 06:13:42.776,0.7071270942687988,53413,71913652,983,-0.7070833444595337,-6.705614505335689E-4,0.002077898010611534,71913681
06-May-2020 06:13:43.776,0.7071235179901123,53413,71913652,983,-0.7070866823196411,-6.993006682023406E-4,0.0021063098683953285,71913682
06-May-2020 06:13:44.776,0.7071213722229004,53413,71913684,983,-0.7070887088775635,-7.241478888317943E-4,0.002132866531610489,71913683
06-May-2020 06:13:45.776,0.7071255445480347,53413,71913684,983,-0.7070845365524292,-7.496742764487863E-4,0.002159460447728634,71913684
06-May-2020 06:13:46.776,0.7071263790130615,53413,71913684,983,-0.7070837020874023,-7.758069550618529E-4,0.0021819407120347023,71913685
06-May-2020 06:13:47.776,0.707126259803772,53413,71913684,983,-0.7070837020874023,-8.063196437433362E-4,0.0022042440250515938,71913686
06-May-2020 06:13:48.776,0.7071248292922974,53413,71913684,983,-0.707085371017456,-8.259272435680032E-4,0.002227247226983309,71913687
06-May-2020 06:13:49.776,0.7071278095245361,53413,71913684,983,-0.7070820331573486,-8.499965770170093E-4,0.002248799428343773,71913688
06-May-2020 06:13:50.776,0.7071284055709839,53445,71913684,983,-0.7070813179016113,-8.786672260612249E-4,0.0022771675139665604,71913689
06-May-2020 06:13:51.776,0.7071270942687988,53445,71913684,983,-0.7070827484130859,-9.02676722034812E-4,0.0023039965890347958,71913690
06-May-2020 06:13:52.776,0.7071247100830078,53445,71913684,983,-0.7070846557617188,-9.303089464083314E-4,0.0023347605019807816,71913691
06-May-2020 06:13:53.776,0.7071248292922974,53445,71913684,983,-0.7070844173431396,-9.565310319885612E-4,0.0023636207915842533,71913692
06-May-2020 06:13:54.776,0.7071268558502197,53445,71913684,983,-0.7070823907852173,-9.84645914286375E-4,0.002391774207353592,71913693
06-May-2020 06:13:55.776,0.7071232795715332,53445,71913684,983,-0.7070860862731934,-0.001002005534246564,0.0024160323664546013,71913694
06-May-2020 06:13:56.776,0.7071214914321899,53445,71913684,983,-0.7070871591567993,-0.0010305396281182766,0.002440419513732195,71913695
06-May-2020 06:13:57.776,0.7071243524551392,53445,71913684,983,-0.7070844173431396,-0.0010553491301834583,0.002463114447891712,71913696
06-May-2020 06:13:58.776,0.7071267366409302,53445,71913684,983,-0.7070820331573486,-0.0010789793450385332,0.0024876557290554047,71913697
06-May-2020 06:13:59.776,0.707125186920166,53445,71913684,983,-0.7070835828781128,-0.0011070442851632833,0.0025091860443353653,71913698
06-May-2020 06:14:00.776,0.7071245908737183,53445,71913684,983,-0.707084059715271,-0.001137420767918229,0.002534212078899145,71913699
06-May-2020 06:14:01.776,0.7071279287338257,53445,71913684,983,-0.7070804834365845,-0.0011634884867817163,0.0025620204396545887,71913700
06-May-2020 06:14:02.776,0.7071287631988525,53445,71913684,983,-0.7070795297622681,-0.0011892011389136314,0.0025883777998387814,71913701
06-May-2020 06:14:03.776,0.7071249485015869,53445,71913684,983,-0.7070826292037964,-0.001218083780258894,0.0026155360974371433,71913702
06-May-2020 06:14:04.776,0.7071249485015869,53445,71913684,983,-0.7070832252502441,-0.0012391095515340567,0.0026409165002405643,71913703
06-May-2020 06:14:05.776,0.7071260213851929,53445,71913684,983,-0.70708167552948,-0.001261458732187748,0.002670049201697111,71913704
06-May-2020 06:14:06.776,0.7071239948272705,53445,71913684,983,-0.7070835828781128,-0.0012870021164417267,0.0026973728090524673,71913705
06-May-2020 06:14:07.776,0.7071199417114258,53445,71913684,983,-0.7070873975753784,-0.0013139278162270784,0.002725585363805294,71913706
06-May-2020 06:14:08.776,0.7071229219436646,53445,71913684,983,-0.7070842981338501,-0.0013383175246417522,0.0027498919516801834,71913707
06-May-2020 06:14:09.776,0.7071250677108765,53445,71913684,983,-0.7070821523666382,-0.0013657561503350735,0.002772898878902197,71913708
06-May-2020 06:14:10.776,0.7071260213851929,53445,71913684,983,-0.7070808410644531,-0.0013970702420920134,0.0027964659966528416,71913709
06-May-2020 06:14:11.776,0.7071253061294556,53445,71913684,983,-0.7070815563201904,-0.0014234031550586224,0.0028210324235260487,71913710
06-May-2020 06:14:12.776,0.7071272134780884,53445,71913684,983,-0.7070794105529785,-0.0014492236077785492,0.0028470908291637897,71913711
06-May-2020 06:14:13.776,0.7071301937103271,53445,71913684,983,-0.7070765495300293,-0.0014753472059965134,0.0028701629489660263,71913712
06-May-2020 06:14:14.776,0.7071273326873779,53445,71913684,983,-0.7070794105529785,-0.0014986982569098473,0.002897170837968588,71913713
06-May-2020 06:14:15.776,0.707122802734375,53445,71913684,983,-0.7070831060409546,-0.0015244923997670412,0.0029273107647895813,71913714
06-May-2020 06:14:16.776,0.7071226835250854,53445,71913716,983,-0.7070834636688232,-0.001546930056065321,0.0029526506550610065,71913715
06-May-2020 06:14:17.776,0.7071232795715332,53445,71913716,983,-0.7070827484130859,-0.0015685367397964,0.002982045989483595,71913716
06-May-2020 06:14:18.776,0.7071229219436646,53445,71913716,983,-0.7070828676223755,-0.0015946836210787296,0.003005636390298605,71913717
06-May-2020 06:14:19.776,0.7071206569671631,53445,71913716,983,-0.7070850133895874,-0.0016207161825150251,0.0030322703532874584,71913718
06-May-2020 06:14:20.776,0.7071226835250854,53445,71913716,983,-0.7070828676223755,-0.001647980185225606,0.0030556772835552692,71913719
06-May-2020 06:14:21.776,0.707126259803772,53445,71913716,983,-0.7070791721343994,-0.001673444639891386,0.0030797775834798813,71913720
06-May-2020 06:14:22.776,0.7071247100830078,53477,71913716,983,-0.7070802450180054,-0.0017020211089402437,0.003106905147433281,71913721
06-May-2020 06:14:23.776,0.7071243524551392,53477,71913716,983,-0.7070801258087158,-0.0017354374285787344,0.0031305416487157345,71913722
06-May-2020 06:14:24.776,0.7071263790130615,53477,71913716,983,-0.707078218460083,-0.0017579784616827965,0.0031544906087219715,71913723
06-May-2020 06:14:25.776,0.707128643989563,53477,71913716,983,-0.7070757150650024,-0.0017825723625719547,0.003181788604706526,71913724
06-May-2020 06:14:26.776,0.7071239948272705,53477,71913716,983,-0.7070802450180054,-0.0018084340263158083,0.0032038576900959015,71913725
06-May-2020 06:14:27.776,0.7071211338043213,53477,71913716,983,-0.7070828676223755,-0.0018303205724805593,0.0032330206595361233,71913726
06-May-2020 06:14:28.776,0.7071237564086914,53477,71913716,983,-0.7070803642272949,-0.0018509137444198132,0.0032615778036415577,71913727
06-May-2020 06:14:29.776,0.7071220874786377,53477,71913716,983,-0.7070819139480591,-0.0018737725913524628,0.0032888459973037243,71913728
06-May-2020 06:14:30.776,0.7071182727813721,53477,71913716,983,-0.7070854902267456,-0.0019036815501749516,0.0033118529245257378,71913729
06-May-2020 06:14:31.776,0.7071198225021362,53477,71913716,983,-0.7070834636688232,-0.0019292330835014582,0.003341609612107277,71913730
06-May-2020 06:14:32.776,0.7071256637573242,53477,71913716,983,-0.7070777416229248,-0.0019564032554626465,0.003367337863892317,71913731
06-May-2020 06:14:33.776,0.7071273326873779,53477,71913716,983,-0.7070753574371338,-0.0019904044456779957,0.0033878562971949577,71913732
06-May-2020 06:14:34.776,0.707125186920166,53477,71913716,983,-0.7070773839950562,-0.002018014434725046,0.0034128804691135883,71913733
06-May-2020 06:14:35.776,0.7071268558502197,53477,71913716,983,-0.707075834274292,-0.0020406795665621758,0.0034388029016554356,71913734
06-May-2020 06:14:36.776,0.7071270942687988,53477,71913716,983,-0.7070753574371338,-0.0020629065111279488,0.0034609134308993816,71913735
06-May-2020 06:14:37.776,0.7071257829666138,53477,71913716,983,-0.7070765495300293,-0.0020907563157379627,0.003488556481897831,71913736
06-May-2020 06:14:38.776,0.7071216106414795,53477,71913716,983,-0.7070804834365845,-0.0021149651147425175,0.0035201567225158215,71913737
06-May-2020 06:14:39.776,0.7071183919906616,53477,71913716,983,-0.7070835828781128,-0.002136481925845146,0.003546488471329212,71913738
06-May-2020 06:14:40.776,0.7071198225021362,53477,71913716,983,-0.7070819139480591,-0.0021641352213919163,0.0035703680478036404,71913739
06-May-2020 06:14:41.776,0.7071199417114258,53477,71913716,983,-0.7070811986923218,-0.002189427148550749,0.0036006607115268707,71913740
06-May-2020 06:14:42.776,0.7071187496185303,53477,71913716,983,-0.7070826292037964,-0.0022128596901893616,0.0036242972128093243,71913741
06-May-2020 06:14:43.776,0.7071202993392944,53477,71913716,983,-0.7070807218551636,-0.002241062466055155,0.0036461884155869484,71913742
06-May-2020 06:14:44.776,0.7071256637573242,53477,71913716,983,-0.7070751190185547,-0.0022663539275527,0.0036699906922876835,71913743
06-May-2020 06:14:45.776,0.7071267366409302,53477,71913716,983,-0.7070739269256592,-0.002292763441801071,0.003694538027048111,71913744
06-May-2020 06:14:46.776,0.7071232795715332,53477,71913716,983,-0.707077145576477,-0.002323827240616083,0.0037191654555499554,71913745
06-May-2020 06:14:47.776,0.7071235179901123,53477,71913716,983,-0.7070767879486084,-0.0023489980958402157,0.0037465952336788177,71913746
06-May-2020 06:14:48.776,0.7071279287338257,53477,71913748,2287,-0.7070719003677368,-0.002375309355556965,0.0037799766287207603,71913747
06-May-2020 06:14:49.776,0.707123875617981,53477,71913748,2287,-0.7070754766464233,-0.0023994934745132923,0.003803327213972807,71913748
06-May-2020 06:14:50.776,0.7071168422698975,53477,71913748,2287,-0.7070825099945068,-0.002424323931336403,0.0038270698860287666,71913749
06-May-2020 06:14:51.776,0.7071187496185303,53477,71913748,2287,-0.7070804834365845,-0.002443361561745405,0.0038560880348086357,71913750
06-May-2020 06:14:52.776,0.7071208953857422,53477,71913748,2287,-0.7070778608322144,-0.0024719899520277977,0.0038865404203534126,71913751
06-May-2020 06:14:53.776,0.7071179151535034,53477,71913748,2287,-0.7070807218551636,-0.002501159906387329,0.003907797858119011,71913752
06-May-2020 06:14:54.776,0.7071168422698975,53509,71913748,2287,-0.7070817947387695,-0.0025253272615373135,0.003932316787540913,71913753
06-May-2020 06:14:55.776,0.707121729850769,53509,71913748,2287,-0.7070765495300293,-0.0025485078804194927,0.0039582569152116776,71913754
06-May-2020 06:14:56.776,0.7071250677108765,53509,71913748,2287,-0.7070732116699219,-0.002578890882432461,0.003981047309935093,71913755
06-May-2020 06:14:57.776,0.7071233987808228,53509,71913748,2287,-0.7070745229721069,-0.002605975139886141,0.004003675654530525,71913756
06-May-2020 06:14:58.776,0.7071233987808228,53509,71913748,2287,-0.7070742845535278,-0.002632265444844961,0.0040320055559277534,71913757
06-May-2020 06:14:59.776,0.7071259021759033,53509,71913748,2287,-0.7070711851119995,-0.0026540267281234264,0.004057447426021099,71913758
06-May-2020 06:15:00.776,0.7071256637573242,53509,71913748,2287,-0.7070714235305786,-0.0026845568791031837,0.004085728898644447,71913759
06-May-2020 06:15:01.776,0.7071200609207153,53509,71913748,2287,-0.7070764303207397,-0.0027083694003522396,0.004114939831197262,71913760
06-May-2020 06:15:02.776,0.707115888595581,53509,71913748,2287,-0.7070807218551636,-0.0027289404533803463,0.004142852500081062,71913761
06-May-2020 06:15:03.776,0.7071177959442139,53509,71913748,2287,-0.7070783376693726,-0.0027580736204981804,0.004169131629168987,71913762
06-May-2020 06:15:04.776,0.7071182727813721,53509,71913748,2287,-0.7070773839950562,-0.0027827173471450806,0.004194420762360096,71913763
06-May-2020 06:15:05.776,0.7071177959442139,53509,71913748,2287,-0.7070780992507935,-0.002807376440614462,0.004218372516334057,71913764
06-May-2020 06:15:06.776,0.7071167230606079,53509,71913748,2287,-0.7070789337158203,-0.0028328439220786095,0.004240141250193119,71913765
06-May-2020 06:15:07.776,0.7071231603622437,53509,71913748,2287,-0.707072377204895,-0.0028612003661692142,0.004264789633452892,71913766
06-May-2020 06:15:08.776,0.7071248292922974,53509,71913748,2287,-0.707069993019104,-0.00288976589217782,0.004291593097150326,71913767
06-May-2020 06:15:09.776,0.7071212530136108,53509,71913748,2287,-0.7070736885070801,-0.002914946060627699,0.004314628429710865,71913768
06-May-2020 06:15:10.776,0.7071200609207153,53509,71913748,2287,-0.7070746421813965,-0.0029413579031825066,0.004339772276580334,71913769
06-May-2020 06:15:11.776,0.7071243524551392,53509,71913748,2287,-0.7070702314376831,-0.002966203261166811,0.004368755966424942,71913770
06-May-2020 06:15:12.776,0.707122802734375,53509,71913748,2287,-0.70707106590271,-0.002988964319229126,0.0043978942558169365,71913771
06-May-2020 06:15:13.776,0.7071155309677124,53509,71913748,2287,-0.707078218460083,-0.003014262765645981,0.004421251825988293,71913772
06-May-2020 06:15:14.776,0.7071162462234497,53509,71913748,2287,-0.7070770263671875,-0.0030411123298108578,0.004450739361345768,71913773
06-May-2020 06:15:15.776,0.7071195840835571,53509,71913748,2287,-0.7070733308792114,-0.0030614780262112617,0.004483511671423912,71913774
06-May-2020 06:15:16.776,0.7071175575256348,53509,71913748,2287,-0.7070753574371338,-0.0030915620736777782,0.004500170238316059,71913775
06-May-2020 06:15:17.776,0.707115888595581,53509,71913748,2287,-0.707076907157898,-0.003117028623819351,0.004522113129496574,71913776
06-May-2020 06:15:18.776,0.7071192264556885,53509,71913748,2287,-0.7070733308792114,-0.003145183902233839,0.004550951533019543,71913777
06-May-2020 06:15:19.776,0.7071248292922974,53509,71913748,2287,-0.7070671319961548,-0.0031707454472780228,0.00457389559596777,71913778
06-May-2020 06:15:20.776,0.7071229219436646,53509,71913780,2293,-0.707068920135498,-0.0031980755738914013,0.004595715552568436,71913779
06-May-2020 06:15:21.776,0.7071188688278198,53509,71913780,2293,-0.7070724964141846,-0.0032218648120760918,0.004622367210686207,71913780
06-May-2020 06:15:22.776,0.7071210145950317,53509,71913780,2293,-0.7070701122283936,-0.0032464172691106796,0.004652013070881367,71913781
06-May-2020 06:15:23.776,0.7071222066879272,53509,71913780,2293,-0.7070683240890503,-0.0032794056460261345,0.0046785492449998856,71913782
06-May-2020 06:15:24.776,0.7071177959442139,53509,71913780,2293,-0.7070724964141846,-0.003303972538560629,0.004706726409494877,71913783
06-May-2020 06:15:25.776,0.7071154117584229,53509,71913780,2293,-0.7070746421813965,-0.0033280537463724613,0.004734898917376995,71913784
06-May-2020 06:15:26.776,0.7071149349212646,53541,71913780,2293,-0.7070749998092651,-0.0033483528532087803,0.004758851602673531,71913785
06-May-2020 06:15:27.776,0.7071175575256348,53541,71913780,2293,-0.7070721387863159,-0.003375641070306301,0.004784793592989445,71913786
06-May-2020 06:15:28.776,0.7071166038513184,53541,71913780,2293,-0.7070727348327637,-0.0034018750302493572,0.004807237535715103,71913787
06-May-2020 06:15:29.776,0.7071164846420288,53541,71913780,2293,-0.7070726156234741,-0.0034271874465048313,0.00483100488781929,71913788
06-May-2020 06:15:30.776,0.7071198225021362,53541,71913780,2293,-0.7070690393447876,-0.003456404432654381,0.004852951504290104,71913789
06-May-2020 06:15:31.776,0.7071232795715332,53541,71913780,2293,-0.707065224647522,-0.0034865415655076504,0.004879377782344818,71913790
06-May-2020 06:15:32.776,0.7071194648742676,53541,71913780,2293,-0.7070684432983398,-0.0035090413875877857,0.004907581955194473,71913791
06-May-2020 06:15:33.776,0.7071181535720825,53541,71913780,2293,-0.7070695161819458,-0.0035372674465179443,0.004933011718094349,71913792
06-May-2020 06:15:34.776,0.7071198225021362,53541,71913780,2293,-0.707067608833313,-0.003563426434993744,0.004962952807545662,71913793
06-May-2020 06:15:35.776,0.7071205377578735,53541,71913780,2293,-0.7070662975311279,-0.0035847811959683895,0.00499388761818409,71913794
06-May-2020 06:15:36.776,0.7071142196655273,53541,71913780,2293,-0.7070726156234741,-0.003610739018768072,0.005017475225031376,71913795
06-May-2020 06:15:37.776,0.7071115970611572,53541,71913780,2293,-0.7070749998092651,-0.003635285422205925,0.0050422027707099915,71913796
06-May-2020 06:15:38.776,0.7071152925491333,53541,71913780,2293,-0.7070705890655518,-0.003658206667751074,0.005070826970040798,71913797
06-May-2020 06:15:39.776,0.7071167230606079,53541,71913780,2293,-0.7070695161819458,-0.0036828345619142056,0.005092197097837925,71913798
06-May-2020 06:15:40.776,0.7071124315261841,53541,71913780,2293,-0.7070732116699219,-0.00371199706569314,0.0051129600033164024,71913799
06-May-2020 06:15:41.776,0.7071161270141602,53541,71913780,2293,-0.7070691585540771,-0.0037380969151854515,0.005138039588928223,71913800
06-May-2020 06:15:42.776,0.7071224451065063,53541,71913780,2293,-0.7070623636245728,-0.0037683420814573765,0.005167716182768345,71913801
06-May-2020 06:15:43.776,0.7071211338043213,53541,71913780,2293,-0.7070633172988892,-0.003798427525907755,0.005189934745430946,71913802
06-May-2020 06:15:44.776,0.7071167230606079,53541,71913780,2293,-0.7070674896240234,-0.0038215257227420807,0.0052158888429403305,71913803
06-May-2020 06:15:45.776,0.7071167230606079,53541,71913780,2293,-0.7070673704147339,-0.003841344267129898,0.005245753563940525,71913804
06-May-2020 06:15:46.776,0.7071185111999512,53541,71913780,2293,-0.7070651054382324,-0.003869494888931513,0.005273369140923023,71913805
06-May-2020 06:15:47.776,0.7071124315261841,53541,71913780,2293,-0.7070707082748413,-0.003895566798746586,0.0052972035482525826,71913806
06-May-2020 06:15:48.776,0.707111120223999,53541,71913780,2293,-0.7070719003677368,-0.00391787476837635,0.005328926257789135,71913807
06-May-2020 06:15:49.776,0.7071107625961304,53541,71913780,2293,-0.7070722579956055,-0.0039326902478933334,0.005357349291443825,71913808
06-May-2020 06:15:50.776,0.7071084976196289,53541,71913780,2293,-0.7070739269256592,-0.003961371257901192,0.005374890752136707,71913809
06-May-2020 06:15:51.776,0.7071082592010498,53541,71913780,2293,-0.7070739269256592,-0.0039876243099570274,0.005395041778683662,71913810
06-May-2020 06:15:52.776,0.7071139812469482,53541,71913812,2287,-0.7070679664611816,-0.004008199088275433,0.005425591953098774,71913811
06-May-2020 06:15:53.776,0.7071194648742676,53541,71913812,2287,-0.7070621252059937,-0.004049370065331459,0.005442679859697819,71913812
06-May-2020 06:15:54.776,0.7071213722229004,53541,71913812,2287,-0.7070595026016235,-0.00408196821808815,0.0054590580984950066,71913813
06-May-2020 06:15:55.776,0.7071212530136108,53541,71913812,2287,-0.7070592641830444,-0.004100780002772808,0.0054931482300162315,71913814
06-May-2020 06:15:56.776,0.7071173191070557,53541,71913812,2287,-0.7070629596710205,-0.004126550629734993,0.005522470921278,71913815
06-May-2020 06:15:57.776,0.7071127891540527,53541,71913812,2287,-0.7070672512054443,-0.0041530318558216095,0.00554830115288496,71913816
06-May-2020 06:15:58.776,0.707112193107605,53573,71913812,2287,-0.7070674896240234,-0.004173891618847847,0.005581419914960861,71913817
06-May-2020 06:15:59.776,0.7071073055267334,53573,71913812,2287,-0.7070719003677368,-0.004190974868834019,0.0056158388033509254,71913818
06-May-2020 06:16:00.776,0.7071003913879395,53573,71913812,2287,-0.7070784568786621,-0.004218983463943005,0.005639958195388317,71913819
06-May-2020 06:16:01.776,0.7071040868759155,53573,71913812,2287,-0.7070745229721069,-0.004248064011335373,0.00566268153488636,71913820
06-May-2020 06:16:02.776,0.7071102857589722,53573,71913812,2287,-0.7070680856704712,-0.0042700208723545074,0.005690174177289009,71913821
06-May-2020 06:16:03.776,0.7071100473403931,53573,71913812,2287,-0.7070679664611816,-0.004302290268242359,0.005713462829589844,71913822
06-May-2020 06:16:04.776,0.7071102857589722,53573,71913812,2287,-0.7070670127868652,-0.004338430240750313,0.0057267313823103905,71913823
06-May-2020 06:16:05.776,0.707119345664978,53573,71913812,2287,-0.7070574760437012,-0.004362844862043858,0.005756711587309837,71913824
06-May-2020 06:16:06.776,0.7071225643157959,53573,71913812,2287,-0.7070537805557251,-0.004388144239783287,0.005783658474683762,71913825
06-May-2020 06:16:07.776,0.70711350440979,53573,71913812,2287,-0.707062840461731,-0.004417264834046364,0.005801749415695667,71913826
06-May-2020 06:16:08.776,0.7071120738983154,53573,71913812,2287,-0.7070636749267578,-0.0044383704662323,0.005836036987602711,71913827
06-May-2020 06:16:09.776,0.7071136236190796,53573,71913812,2287,-0.7070618867874146,-0.0044547319412231445,0.0058714961633086205,71913828
06-May-2020 06:16:10.776,0.7071061134338379,53573,71913812,2287,-0.7070690393447876,-0.004484626464545727,0.005895690992474556,71913829
06-May-2020 06:16:11.776,0.7071000337600708,53573,71913812,2287,-0.7070746421813965,-0.0045096660032868385,0.0059241922572255135,71913830
06-May-2020 06:16:12.776,0.7071024179458618,53573,71913812,2287,-0.7070717811584473,-0.004529660567641258,0.005959988571703434,71913831
06-May-2020 06:16:13.776,0.7071058750152588,53573,71913812,2287,-0.7070682048797607,-0.0045588212087750435,0.005979551933705807,71913832
06-May-2020 06:16:14.776,0.7071086168289185,53573,71913812,2287,-0.7070647478103638,-0.004595030099153519,0.005995238199830055,71913833
06-May-2020 06:16:15.776,0.7071106433868408,53573,71913812,2287,-0.7070623636245728,-0.0046197809278965,0.006021661683917046,71913834
06-May-2020 06:16:16.776,0.7071149349212646,53573,71913812,2287,-0.7070578336715698,-0.0046478984877467155,0.006045602262020111,71913835
06-May-2020 06:16:17.776,0.7071174383163452,53573,71913812,2287,-0.7070549726486206,-0.004682034254074097,0.006063011474907398,71913836
06-May-2020 06:16:18.776,0.7071151733398438,53573,71913812,2287,-0.7070567607879639,-0.004703507758677006,0.006087641231715679,71913837
06-May-2020 06:16:19.776,0.7071123123168945,53573,71913812,2287,-0.7070596218109131,-0.0047189220786094666,0.0061203548684716225,71913838
06-May-2020 06:16:20.776,0.7071083784103394,53573,71913812,2287,-0.7070629596710205,-0.004746024496853352,0.006147982552647591,71913839
06-May-2020 06:16:21.776,0.7071055173873901,53573,71913812,2287,-0.7070651054382324,-0.004769530147314072,0.006175411865115166,71913840
06-May-2020 06:16:22.776,0.7071036100387573,53573,71913812,2287,-0.7070666551589966,-0.004787184298038483,0.006209634244441986,71913841
06-May-2020 06:16:23.776,0.7071006298065186,53573,71913812,2287,-0.7070691585540771,-0.0048152850940823555,0.006238134577870369,71913842
06-May-2020 06:16:24.776,0.707101583480835,53573,71913844,2287,-0.7070678472518921,-0.004847711883485317,0.006259305402636528,71913843
06-May-2020 06:16:25.776,0.707107424736023,53573,71913844,2287,-0.7070615291595459,-0.004875054582953453,0.0062820035964250565,71913844
06-May-2020 06:16:26.776,0.7071086168289185,53573,71913844,2287,-0.7070599794387817,-0.0049016447737813,0.006305438466370106,71913845
06-May-2020 06:16:27.776,0.7071107625961304,53573,71913844,2287,-0.7070574760437012,-0.004938235506415367,0.006325314752757549,71913846
06-May-2020 06:16:28.776,0.7071137428283691,53573,71913844,2287,-0.7070541381835938,-0.0049644410610198975,0.006348331458866596,71913847
06-May-2020 06:16:29.776,0.7071161270141602,53573,71913844,2287,-0.7070513963699341,-0.0049849143251776695,0.006375168450176716,71913848
06-May-2020 06:16:30.776,0.7071105241775513,53605,71913844,2287,-0.7070565223693848,-0.005011110566556454,0.006401062943041325,71913849
06-May-2020 06:16:31.776,0.7071057558059692,53605,71913844,2287,-0.7070611715316772,-0.0050293439999222755,0.006426327861845493,71913850
06-May-2020 06:16:32.776,0.7071045637130737,53605,71913844,2287,-0.7070618867874146,-0.005049760453402996,0.006459919735789299,71913851
06-May-2020 06:16:33.776,0.707103967666626,53605,71913844,2287,-0.7070618867874146,-0.005075438879430294,0.006491244770586491,71913852
06-May-2020 06:16:34.776,0.7070972919464111,53605,71913844,2287,-0.7070679664611816,-0.005097667686641216,0.006515735760331154,71913853
06-May-2020 06:16:35.776,0.7071000337600708,53605,71913844,2287,-0.7070649862289429,-0.0051267389208078384,0.006542637012898922,71913854
06-May-2020 06:16:36.776,0.7071067094802856,53605,71913844,2287,-0.7070579528808594,-0.005150972865521908,0.006568916141986847,71913855
06-May-2020 06:16:37.776,0.707107663154602,53605,71913844,2287,-0.7070565223693848,-0.005185402929782867,0.006582487374544144,71913856
06-May-2020 06:16:38.776,0.7071083784103394,53605,71913844,2287,-0.7070554494857788,-0.005213873460888863,0.006602288223803043,71913857
06-May-2020 06:16:39.776,0.7071115970611572,53605,71913844,2287,-0.7070515155792236,-0.005241792649030685,0.006630496121942997,71913858
06-May-2020 06:16:40.776,0.7071143388748169,53605,71913844,2287,-0.7070486545562744,-0.005268591456115246,0.006653907708823681,71913859
06-May-2020 06:16:41.776,0.7071108818054199,53605,71913844,2287,-0.7070516347885132,-0.005294123664498329,0.006678365170955658,71913860
06-May-2020 06:16:42.776,0.7071067094802856,53605,71913844,2287,-0.7070554494857788,-0.005314668640494347,0.006710377521812916,71913861
06-May-2020 06:16:43.776,0.7071037292480469,53605,71913844,2287,-0.7070579528808594,-0.0053351931273937225,0.006741907447576523,71913862
06-May-2020 06:16:44.776,0.7071019411087036,53605,71913844,2287,-0.7070595026016235,-0.00535911601036787,0.006766106002032757,71913863
06-May-2020 06:16:45.776,0.7070986032485962,53605,71913844,2287,-0.7070623636245728,-0.005383198149502277,0.00679597444832325,71913864
06-May-2020 06:16:46.776,0.7070984840393066,53605,71913844,2287,-0.7070618867874146,-0.005404042080044746,0.006825578399002552,71913865
06-May-2020 06:16:47.776,0.7071031332015991,53605,71913844,2287,-0.7070567607879639,-0.005437614396214485,0.00684789102524519,71913866
06-May-2020 06:16:48.776,0.7071053981781006,53605,71913844,2287,-0.7070538997650146,-0.005469950847327709,0.006866379640996456,71913867
06-May-2020 06:16:49.776,0.7071099281311035,53605,71913844,2287,-0.7070492506027222,-0.005494826473295689,0.006890902295708656,71913868
06-May-2020 06:16:50.776,0.7071104049682617,53605,71913844,2287,-0.7070480585098267,-0.005524656735360622,0.006916501559317112,71913869
06-May-2020 06:16:51.776,0.7071125507354736,53605,71913844,2287,-0.7070457935333252,-0.005553480237722397,0.00693444162607193,71913870
06-May-2020 06:16:52.776,0.7071127891540527,53605,71913844,2287,-0.7070447206497192,-0.005574782378971577,0.00696052610874176,71913871
06-May-2020 06:16:53.776,0.7071083784103394,53605,71913844,2287,-0.707048773765564,-0.0055923983454704285,0.0069942353293299675,71913872
06-May-2020 06:16:54.776,0.7071024179458618,53605,71913844,2287,-0.7070542573928833,-0.005617257207632065,0.007020823657512665,71913873
06-May-2020 06:16:55.776,0.7071003913879395,53605,71913844,2287,-0.707055926322937,-0.005641990341246128,0.00704866461455822,71913874
06-May-2020 06:16:56.776,0.707100510597229,53605,71913876,2287,-0.7070553302764893,-0.005663953721523285,0.007081892341375351,71913875
06-May-2020 06:16:57.776,0.7070987224578857,53605,71913876,2287,-0.7070566415786743,-0.005687645636498928,0.0071112168952822685,71913876
06-May-2020 06:16:58.776,0.7070964574813843,53605,71913876,2287,-0.707058310508728,-0.005720263347029686,0.00713198259472847,71913877
06-May-2020 06:16:59.776,0.7071032524108887,53605,71913876,2287,-0.7070513963699341,-0.005746153183281422,0.007154487073421478,71913878
06-May-2020 06:17:00.776,0.7071080207824707,53605,71913876,2287,-0.7070460319519043,-0.005773578770458698,0.0071770790964365005,71913879
06-May-2020 06:17:01.776,0.7071084976196289,53605,71913876,2287,-0.7070447206497192,-0.005806484259665012,0.00719785038381815,71913880
06-May-2020 06:17:02.776,0.7071089744567871,53637,71913876,2287,-0.7070438861846924,-0.005830245092511177,0.0072191208600997925,71913881
06-May-2020 06:17:03.776,0.7071124315261841,53637,71913876,2287,-0.7070399522781372,-0.0058569833636283875,0.007251184433698654,71913882
06-May-2020 06:17:04.776,0.7071090936660767,53637,71913876,2287,-0.707042932510376,-0.0058827707543969154,0.00727465096861124,71913883
06-May-2020 06:17:05.776,0.7071033716201782,53637,71913876,2287,-0.7070481777191162,-0.0059048691764473915,0.007304590195417404,71913884
06-May-2020 06:17:06.776,0.7071013450622559,53637,71913876,2287,-0.7070498466491699,-0.005924315191805363,0.007339686155319214,71913885
06-May-2020 06:17:07.776,0.7071006298065186,53637,71913876,2287,-0.7070498466491699,-0.005946684628725052,0.007366743870079517,71913886
06-May-2020 06:17:08.776,0.7070959806442261,53637,71913876,2287,-0.7070538997650146,-0.005977077409625053,0.0073910485953092575,71913887
06-May-2020 06:17:09.776,0.707095742225647,53637,71913876,2287,-0.7070537805557251,-0.006000668741762638,0.007418065331876278,71913888
06-May-2020 06:17:10.776,0.7070995569229126,53637,71913876,2287,-0.7070496082305908,-0.006025727838277817,0.00744281429797411,71913889
06-May-2020 06:17:11.776,0.7071022987365723,53637,71913876,2287,-0.7070462703704834,-0.006063299253582954,0.007458525709807873,71913890
06-May-2020 06:17:12.776,0.7071040868759155,53637,71913876,2287,-0.707044243812561,-0.0060891276225447655,0.007479997351765633,71913891
06-May-2020 06:17:13.776,0.7071073055267334,53637,71913876,2287,-0.7070401906967163,-0.006113228388130665,0.007509342394769192,71913892
06-May-2020 06:17:14.776,0.7071067094802856,53637,71913876,2287,-0.7070403099060059,-0.006141704507172108,0.0075290147215127945,71913893
06-May-2020 06:17:15.776,0.7071068286895752,53637,71913876,2287,-0.7070398330688477,-0.006169408559799194,0.007555755786597729,71913894
06-May-2020 06:17:16.776,0.7071038484573364,53637,71913876,2287,-0.7070423364639282,-0.006186355836689472,0.007589740678668022,71913895
06-May-2020 06:17:17.776,0.7070984840393066,53637,71913876,2287,-0.7070472240447998,-0.0062055569142103195,0.007620064541697502,71913896
06-May-2020 06:17:18.776,0.7070956230163574,53637,71913876,2287,-0.7070493698120117,-0.006236672401428223,0.0076460326090455055,71913897
06-May-2020 06:17:19.776,0.7070956230163574,53637,71913876,2287,-0.7070490121841431,-0.006261374801397324,0.007680210284888744,71913898
06-May-2020 06:17:20.776,0.7070941925048828,53637,71913876,2287,-0.7070493698120117,-0.006282508373260498,0.007706773467361927,71913899
06-May-2020 06:17:21.776,0.7070928812026978,53637,71913876,2287,-0.7070504426956177,-0.006314704194664955,0.007724408060312271,71913900
06-May-2020 06:17:22.776,0.7070969343185425,53637,71913876,2287,-0.7070459127426147,-0.006344513036310673,0.00774612370878458,71913901
06-May-2020 06:17:23.776,0.7071036100387573,53637,71913876,2287,-0.7070387601852417,-0.006369617767632008,0.007771319709718227,71913902
06-May-2020 06:17:24.776,0.7071024179458618,53637,71913876,2287,-0.7070395946502686,-0.0064009856432676315,0.007790539413690567,71913903
06-May-2020 06:17:25.776,0.7071000337600708,53637,71913876,2287,-0.7070411443710327,-0.00642792135477066,0.007811049930751324,71913904
06-May-2020 06:17:26.776,0.7071044445037842,53637,71913876,2287,-0.7070366144180298,-0.006448016501963139,0.007843144237995148,71913905
06-May-2020 06:17:27.776,0.7071003913879395,53637,71913876,2287,-0.7070400714874268,-0.0064702387899160385,0.007870495319366455,71913906
06-May-2020 06:17:28.776,0.7070916891098022,53637,71913908,2287,-0.7070479393005371,-0.00649914238601923,0.007897328585386276,71913907
06-May-2020 06:17:29.776,0.70709228515625,53637,71913908,2287,-0.7070468664169312,-0.0065168337896466255,0.007932206615805626,71913908
06-May-2020 06:17:30.776,0.7070924043655396,53637,71913908,2287,-0.7070459127426147,-0.006538542918860912,0.007964331656694412,71913909
06-May-2020 06:17:31.776,0.7070908546447754,53637,71913908,2287,-0.707047700881958,-0.006569652818143368,0.007982999086380005,71913910
06-May-2020 06:17:32.776,0.7070891857147217,53637,71913908,2287,-0.7070485353469849,-0.006593733094632626,0.008008183911442757,71913911
06-May-2020 06:17:33.776,0.7070952653884888,53637,71913908,2287,-0.70704185962677,-0.006620707921683788,0.00803419016301632,71913912
06-May-2020 06:17:34.776,0.7070966958999634,53669,71913908,2287,-0.7070399522781372,-0.0066507188603281975,0.008050208911299706,71913913
06-May-2020 06:17:35.776,0.7070987224578857,53669,71913908,2287,-0.7070374488830566,-0.006690595299005508,0.008070461452007294,71913914
06-May-2020 06:17:36.776,0.7070996761322021,53669,71913908,2287,-0.7070356607437134,-0.006709113717079163,0.008101753890514374,71913915
06-May-2020 06:17:37.776,0.7071002721786499,53669,71913908,2287,-0.7070348262786865,-0.006732362322509289,0.0081265177577734,71913916
06-May-2020 06:17:38.776,0.7070956230163574,53669,71913908,2287,-0.7070388793945312,-0.00676366500556469,0.008147906512022018,71913917
06-May-2020 06:17:39.776,0.7070931196212769,53669,71913908,2287,-0.7070409059524536,-0.006781009957194328,0.008182723075151443,71913918
06-May-2020 06:17:40.776,0.7070902585983276,53669,71913908,2287,-0.7070432901382446,-0.006798622198402882,0.008215883746743202,71913919
06-May-2020 06:17:41.776,0.7070863246917725,53669,71913908,2287,-0.707046389579773,-0.0068305982276797295,0.008238175883889198,71913920
06-May-2020 06:17:42.776,0.7070862054824829,53669,71913908,2287,-0.7070460319519043,-0.006855654530227184,0.008265955373644829,71913921
06-May-2020 06:17:43.776,0.7070881128311157,53669,71913908,2287,-0.7070438861846924,-0.006873453967273235,0.008296754211187363,71913922
06-May-2020 06:17:44.776,0.7070866823196411,53669,71913908,2287,-0.7070447206497192,-0.006903327070176601,0.008313963189721107,71913923
06-May-2020 06:17:45.776,0.7070895433425903,53669,71913908,2287,-0.7070412635803223,-0.006939305923879147,0.008333489298820496,71913924
06-May-2020 06:17:46.776,0.7070958614349365,53669,71913908,2287,-0.7070344686508179,-0.006961657665669918,0.00835968367755413,71913925
06-May-2020 06:17:47.776,0.7070969343185425,53669,71913908,2287,-0.7070327997207642,-0.006989429704844952,0.008380785584449768,71913926
06-May-2020 06:17:48.776,0.7070930004119873,53669,71913908,2287,-0.7070362567901611,-0.007021481171250343,0.008402040228247643,71913927
06-May-2020 06:17:49.776,0.7070953845977783,53669,71913908,2287,-0.7070331573486328,-0.007046593353152275,0.00843464583158493,71913928
06-May-2020 06:17:50.776,0.7070931196212769,53669,71913908,2287,-0.7070350646972656,-0.007063422352075577,0.00846751220524311,71913929
06-May-2020 06:17:51.776,0.707084059715271,53669,71913908,2287,-0.707042932510376,-0.007092631421983242,0.008493300527334213,71913930
06-May-2020 06:17:52.776,0.7070821523666382,53669,71913908,2287,-0.707044243812561,-0.007115943357348442,0.008523603901267052,71913931
06-May-2020 06:17:53.776,0.7070847749710083,53669,71913908,2287,-0.7070411443710327,-0.007131561636924744,0.008556365966796875,71913932
06-May-2020 06:17:54.776,0.7070820331573486,53669,71913908,2287,-0.7070436477661133,-0.00716059934347868,0.008574433624744415,71913933
06-May-2020 06:17:55.776,0.7070814371109009,53669,71913908,2287,-0.7070436477661133,-0.007191075943410397,0.0085968729108572,71913934
06-May-2020 06:17:56.776,0.7070872783660889,53669,71913908,2287,-0.7070373296737671,-0.007213492877781391,0.008623462170362473,71913935
06-May-2020 06:17:57.776,0.7070907354354858,53669,71913908,2287,-0.7070331573486328,-0.007244902662932873,0.008643537759780884,71913936
06-May-2020 06:17:58.776,0.707091212272644,53669,71913908,2287,-0.7070322036743164,-0.007279900833964348,0.008662015199661255,71913937
06-May-2020 06:17:59.776,0.7070934772491455,53669,71913908,2287,-0.7070292234420776,-0.007306954823434353,0.008694194257259369,71913938
06-May-2020 06:18:00.776,0.7070928812026978,53669,71913940,2300,-0.7070291042327881,-0.0073249489068984985,0.008721467107534409,71913939
06-May-2020 06:18:01.776,0.7070889472961426,53669,71913940,2300,-0.7070324420928955,-0.00735227856785059,0.008742885664105415,71913940
06-May-2020 06:18:02.776,0.7070841789245605,53669,71913940,2300,-0.7070364952087402,-0.00737694650888443,0.008775826543569565,71913941
06-May-2020 06:18:03.776,0.7070831060409546,53669,71913940,2300,-0.7070373296737671,-0.00738888792693615,0.008809976279735565,71913942
06-May-2020 06:18:04.776,0.7070784568786621,53669,71913940,2300,-0.7070413827896118,-0.007418360561132431,0.008833654224872589,71913943
06-May-2020 06:18:05.776,0.7070770263671875,53669,71913940,2300,-0.70704185962677,-0.0074500273913145065,0.00885661318898201,71913944
06-May-2020 06:18:06.776,0.7070807218551636,53701,71913940,2300,-0.7070378065109253,-0.007467977702617645,0.008885020390152931,71913945
06-May-2020 06:18:07.776,0.7070823907852173,53701,71913940,2300,-0.7070354223251343,-0.007503829896450043,0.008908731862902641,71913946
06-May-2020 06:18:08.776,0.7070848941802979,53701,71913940,2300,-0.7070324420928955,-0.007539581507444382,0.008924802765250206,71913947
06-May-2020 06:18:09.776,0.7070896625518799,53701,71913940,2300,-0.7070270776748657,-0.0075638629496097565,0.008952077478170395,71913948
06-May-2020 06:18:10.776,0.7070884704589844,53701,71913940,2300,-0.7070275545120239,-0.0075858840718865395,0.00897759385406971,71913949
06-May-2020 06:18:11.776,0.7070852518081665,53701,71913940,2300,-0.7070306539535522,-0.007614016532897949,0.008999211713671684,71913950
06-May-2020 06:18:12.776,0.7070831060409546,53701,71913940,2300,-0.7070319652557373,-0.007639186456799507,0.009030412882566452,71913951
06-May-2020 06:18:13.776,0.7070814371109009,53701,71913940,2300,-0.7070329189300537,-0.0076537346467375755,0.009063540026545525,71913952
06-May-2020 06:18:14.776,0.707077145576477,53701,71913940,2300,-0.7070367336273193,-0.007676091976463795,0.009088555350899696,71913953
06-May-2020 06:18:15.776,0.7070742845535278,53701,71913940,2300,-0.7070387601852417,-0.00770451407879591,0.009116997942328453,71913954
06-May-2020 06:18:16.776,0.7070755958557129,53701,71913940,2300,-0.7070369720458984,-0.007724517025053501,0.009146386757493019,71913955
06-May-2020 06:18:17.776,0.7070764303207397,53701,71913940,2300,-0.7070356607437134,-0.007753290235996246,0.009167490527033806,71913956
06-May-2020 06:18:18.776,0.7070775032043457,53701,71913940,2300,-0.7070339918136597,-0.007786951027810574,0.009187376126646996,71913957
06-May-2020 06:18:19.776,0.7070819139480591,53701,71913940,2300,-0.7070291042327881,-0.007814044132828712,0.009212074801325798,71913958
06-May-2020 06:18:20.776,0.707085371017456,53701,71913940,2300,-0.7070246934890747,-0.00784279778599739,0.009234780445694923,71913959
06-May-2020 06:18:21.776,0.707085132598877,53701,71913940,2300,-0.7070242166519165,-0.007874209433794022,0.00925520621240139,71913960
06-May-2020 06:18:22.776,0.7070820331573486,53701,71913940,2300,-0.7070267200469971,-0.007895458489656448,0.009284038096666336,71913961
06-May-2020 06:18:23.776,0.7070817947387695,53701,71913940,2300,-0.7070263624191284,-0.00791538693010807,0.00931532122194767,71913962
06-May-2020 06:18:24.776,0.707076907157898,53701,71913940,2300,-0.7070302963256836,-0.007946517318487167,0.0093427374958992,71913963