#SCNAME : SES14
#Start time: 05-May-2020 18:18:52.356
#End time: 05-May-2020 22:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-May-2020 18:18:52.651,0.005744962953031063,10533,71870771,55967,-0.007146108895540237,0.7071001529693604,-0.7070541381835938,71870791
05-May-2020 18:18:53.651,0.005769908428192139,10533,71870771,55967,-0.007175677455961704,0.707099437713623,-0.7070543766021729,71870792
05-May-2020 18:18:54.651,0.005798516795039177,10533,71870771,55967,-0.007191883400082588,0.7070996761322021,-0.7070537805557251,71870793
05-May-2020 18:18:55.651,0.005825158208608627,10533,71870771,55967,-0.007214452140033245,0.7070995569229126,-0.7070534229278564,71870794
05-May-2020 18:18:56.651,0.005841557867825031,10533,71870771,55967,-0.007244170643389225,0.7071000337600708,-0.7070527076721191,71870795
05-May-2020 18:18:57.651,0.005869843997061253,10533,71870771,55967,-0.007268275134265423,0.7070971727371216,-0.7070547342300415,71870796
05-May-2020 18:18:58.651,0.005899535492062569,10533,71870771,55967,-0.007289729081094265,0.707098126411438,-0.7070533037185669,71870797
05-May-2020 18:18:59.651,0.00592360645532608,10533,71870771,55967,-0.007326669991016388,0.7071019411087036,-0.7070490121841431,71870798
05-May-2020 18:19:00.651,0.005951156839728355,10533,71870771,55967,-0.007350916042923927,0.707098126411438,-0.7070522308349609,71870799
05-May-2020 18:19:01.651,0.005981904454529285,10533,71870771,55967,-0.00737389363348484,0.7070937156677246,-0.7070562839508057,71870800
05-May-2020 18:19:02.651,0.00600440613925457,10533,71870771,55967,-0.007402845658361912,0.7070987224578857,-0.7070506811141968,71870801
05-May-2020 18:19:03.651,0.006029206328094006,10533,71870771,55967,-0.007429406978189945,0.707099199295044,-0.7070498466491699,71870802
05-May-2020 18:19:04.651,0.006058342754840851,10533,71870803,55967,-0.007452992722392082,0.7070939540863037,-0.707054615020752,71870803
05-May-2020 18:19:05.651,0.00608235877007246,10533,71870803,55967,-0.007476990111172199,0.7070949077606201,-0.7070533037185669,71870804
05-May-2020 18:19:06.651,0.006103403866291046,10533,71870803,55967,-0.007505674846470356,0.7070999145507812,-0.7070478200912476,71870805
05-May-2020 18:19:07.651,0.006131323054432869,10533,71870803,55967,-0.007526388391852379,0.7070968151092529,-0.7070504426956177,71870806
05-May-2020 18:19:08.651,0.006158360280096531,10533,71870803,55967,-0.007550330832600594,0.7070928812026978,-0.7070538997650146,71870807
05-May-2020 18:19:09.651,0.006177048198878765,10533,71870803,55967,-0.007579985074698925,0.7070965766906738,-0.7070493698120117,71870808
05-May-2020 18:19:10.651,0.006210015155375004,10565,71870803,55967,-0.007614141330122948,0.7071008682250977,-0.7070446014404297,71870809
05-May-2020 18:19:11.651,0.006236938759684563,10565,71870803,55967,-0.007626485079526901,0.7070956230163574,-0.7070496082305908,71870810
05-May-2020 18:19:12.651,0.006256456486880779,10565,71870803,55967,-0.007654130458831787,0.7070938348770142,-0.7070510387420654,71870811
05-May-2020 18:19:13.651,0.0062885284423828125,10565,71870803,55967,-0.0076880622655153275,0.7070945501327515,-0.7070493698120117,71870812
05-May-2020 18:19:14.651,0.00631804671138525,10565,71870803,55967,-0.007709489203989506,0.7070935964584351,-0.7070499658584595,71870813
05-May-2020 18:19:15.651,0.006342850625514984,10565,71870803,55967,-0.007730862125754356,0.7070928812026978,-0.7070504426956177,71870814
05-May-2020 18:19:16.651,0.006361951120197773,10565,71870803,55967,-0.0077643124386668205,0.70709228515625,-0.7070499658584595,71870815
05-May-2020 18:19:17.651,0.006388847716152668,10565,71870803,55967,-0.007784506306052208,0.7070927619934082,-0.7070492506027222,71870816
05-May-2020 18:19:18.651,0.006415520794689655,10565,71870803,55967,-0.007806993089616299,0.7070940732955933,-0.7070474624633789,71870817
05-May-2020 18:19:19.651,0.006435689516365528,10565,71870803,55967,-0.007840607315301895,0.7070940732955933,-0.7070469856262207,71870818
05-May-2020 18:19:20.651,0.0064650727435946465,10565,71870803,55967,-0.00787128135561943,0.7070947885513306,-0.7070455551147461,71870819
05-May-2020 18:19:21.651,0.0064979009330272675,10565,71870803,55967,-0.007894046604633331,0.7070938348770142,-0.7070460319519043,71870820
05-May-2020 18:19:22.651,0.006518975831568241,10565,71870803,55967,-0.007921261712908745,0.7070945501327515,-0.7070448398590088,71870821
05-May-2020 18:19:23.651,0.006542889401316643,10565,71870803,55967,-0.007944297045469284,0.7070913314819336,-0.7070475816726685,71870822
05-May-2020 18:19:24.651,0.0065723564475774765,10565,71870803,55967,-0.007965374737977982,0.7070872783660889,-0.7070509195327759,71870823
05-May-2020 18:19:25.651,0.0065963491797447205,10565,71870803,55967,-0.007988659664988518,0.7070916891098022,-0.7070457935333252,71870824
05-May-2020 18:19:26.651,0.006619581952691078,10565,71870803,55967,-0.00802035816013813,0.7070932388305664,-0.7070437669754028,71870825
05-May-2020 18:19:27.651,0.00665165763348341,10565,71870803,55967,-0.00803426094353199,0.7070891857147217,-0.7070475816726685,71870826
05-May-2020 18:19:28.651,0.00667184591293335,10565,71870803,55967,-0.008064989000558853,0.7070877552032471,-0.7070482969284058,71870827
05-May-2020 18:19:29.651,0.006695965304970741,10565,71870803,55967,-0.008107554167509079,0.7070980072021484,-0.7070372104644775,71870828
05-May-2020 18:19:30.651,0.006726747378706932,10565,71870803,55967,-0.008123338222503662,0.7070928812026978,-0.70704185962677,71870829
05-May-2020 18:19:31.651,0.006757576949894428,10565,71870803,55967,-0.008149132132530212,0.707085371017456,-0.7070488929748535,71870830
05-May-2020 18:19:32.651,0.006774895824491978,10565,71870803,55967,-0.008183376863598824,0.7070869207382202,-0.7070469856262207,71870831
05-May-2020 18:19:33.651,0.00680076889693737,10565,71870803,55967,-0.008203834295272827,0.7070900201797485,-0.7070432901382446,71870832
05-May-2020 18:19:34.651,0.006828875280916691,10565,71870803,55967,-0.008219147101044655,0.7070879936218262,-0.7070448398590088,71870833
05-May-2020 18:19:35.651,0.006849751807749271,10565,71870803,55967,-0.008249564096331596,0.7070870399475098,-0.707045316696167,71870834
05-May-2020 18:19:36.651,0.006871568039059639,10565,71870835,55967,-0.00827699899673462,0.7070897817611694,-0.7070420980453491,71870835
05-May-2020 18:19:37.651,0.00690484419465065,10565,71870835,55967,-0.008295657113194466,0.7070891857147217,-0.7070420980453491,71870836
05-May-2020 18:19:38.651,0.006932470947504044,10565,71870835,55967,-0.008324040099978447,0.707087516784668,-0.7070432901382446,71870837
05-May-2020 18:19:39.651,0.0069558219984173775,10565,71870835,55967,-0.008360842242836952,0.7070881128311157,-0.7070420980453491,71870838
05-May-2020 18:19:40.651,0.00698581337928772,10565,71870835,55967,-0.008387099951505661,0.707085371017456,-0.707044243812561,71870839
05-May-2020 18:19:41.651,0.007012419402599335,10565,71870835,55967,-0.008409662172198296,0.7070873975753784,-0.7070415019989014,71870840
05-May-2020 18:19:42.651,0.007033780217170715,10597,71870835,55967,-0.008439458906650543,0.7070876359939575,-0.7070409059524536,71870841
05-May-2020 18:19:43.651,0.007054951973259449,10597,71870835,55967,-0.008463142439723015,0.7070846557617188,-0.7070431709289551,71870842
05-May-2020 18:19:44.651,0.007089163176715374,10597,71870835,55967,-0.008480355143547058,0.7070859670639038,-0.7070415019989014,71870843
05-May-2020 18:19:45.651,0.007105362601578236,10597,71870835,55967,-0.008508147671818733,0.7070884704589844,-0.707038402557373,71870844
05-May-2020 18:19:46.651,0.007134093903005123,10597,71870835,55967,-0.008528420701622963,0.7070858478546143,-0.7070406675338745,71870845
05-May-2020 18:19:47.651,0.007162274792790413,10597,71870835,55967,-0.008554594591259956,0.7070811986923218,-0.7070446014404297,71870846
05-May-2020 18:19:48.651,0.007191234268248081,10597,71870835,55967,-0.008586069568991661,0.7070844173431396,-0.7070409059524536,71870847
05-May-2020 18:19:49.651,0.007212761789560318,10597,71870835,55967,-0.00861472450196743,0.7070878744125366,-0.7070367336273193,71870848
05-May-2020 18:19:50.651,0.0072418199852108955,10597,71870835,55967,-0.008638288825750351,0.7070828676223755,-0.7070411443710327,71870849
05-May-2020 18:19:51.651,0.007269146852195263,10597,71870835,55967,-0.008666833862662315,0.7070795297622681,-0.7070436477661133,71870850
05-May-2020 18:19:52.651,0.007290409877896309,10597,71870835,55967,-0.008694404736161232,0.7070832252502441,-0.707039475440979,71870851
05-May-2020 18:19:53.651,0.0073159728199243546,10597,71870835,55967,-0.00871584564447403,0.7070845365524292,-0.7070374488830566,71870852
05-May-2020 18:19:54.651,0.007344662211835384,10597,71870835,55967,-0.00873849168419838,0.707080602645874,-0.7070410251617432,71870853
05-May-2020 18:19:55.651,0.007368925958871841,10597,71870835,55967,-0.008767645806074142,0.7070798873901367,-0.7070411443710327,71870854
05-May-2020 18:19:56.651,0.007393854670226574,10597,71870835,55967,-0.0087949950248003,0.7070850133895874,-0.7070353031158447,71870855
05-May-2020 18:19:57.651,0.0074243089184165,10597,71870835,55967,-0.008819565176963806,0.7070871591567993,-0.7070324420928955,71870856
05-May-2020 18:19:58.651,0.007447622716426849,10597,71870835,55967,-0.008848408237099648,0.7070846557617188,-0.707034707069397,71870857
05-May-2020 18:19:59.651,0.00746696162968874,10597,71870835,55967,-0.008871017023921013,0.7070815563201904,-0.7070368528366089,71870858
05-May-2020 18:20:00.651,0.007494772784411907,10597,71870835,55967,-0.008895371109247208,0.7070832252502441,-0.7070345878601074,71870859
05-May-2020 18:20:01.651,0.007520424202084541,10597,71870835,55967,-0.00892111286520958,0.7070813179016113,-0.7070358991622925,71870860
05-May-2020 18:20:02.651,0.007544519379734993,10597,71870835,55967,-0.00894874520599842,0.7070772647857666,-0.7070395946502686,71870861
05-May-2020 18:20:03.651,0.0075706737115979195,10597,71870835,55967,-0.008978571742773056,0.7070773839950562,-0.7070388793945312,71870862
05-May-2020 18:20:04.651,0.007599185220897198,10597,71870835,55967,-0.009001053869724274,0.7070794105529785,-0.7070361375808716,71870863
05-May-2020 18:20:05.651,0.007626638747751713,10597,71870835,55967,-0.009025737643241882,0.7070794105529785,-0.7070355415344238,71870864
05-May-2020 18:20:06.651,0.0076454682275652885,10597,71870835,55967,-0.00904962420463562,0.7070766687393188,-0.7070376873016357,71870865
05-May-2020 18:20:07.651,0.007678457535803318,10597,71870835,55967,-0.00908559001982212,0.7070813179016113,-0.7070325613021851,71870866
05-May-2020 18:20:08.651,0.007705485448241234,10597,71870867,55967,-0.009105188772082329,0.7070835828781128,-0.7070294618606567,71870867
05-May-2020 18:20:09.651,0.007733006030321121,10597,71870867,55967,-0.009134320542216301,0.7070804834365845,-0.7070319652557373,71870868
05-May-2020 18:20:10.651,0.007754494436085224,10597,71870867,55967,-0.009154604747891426,0.7070760726928711,-0.707036018371582,71870869
05-May-2020 18:20:11.651,0.007779561914503574,10597,71870867,55967,-0.0091787688434124,0.707076907157898,-0.7070343494415283,71870870
05-May-2020 18:20:12.651,0.007805699482560158,10597,71870867,55967,-0.009211195632815361,0.7070802450180054,-0.7070304155349731,71870871
05-May-2020 18:20:13.651,0.007828908041119576,10597,71870867,55967,-0.009231746196746826,0.7070772647857666,-0.7070326805114746,71870872
05-May-2020 18:20:14.651,0.007856296375393867,10629,71870867,55967,-0.009253246709704399,0.7070730924606323,-0.7070364952087402,71870873
05-May-2020 18:20:15.651,0.007882682606577873,10629,71870867,55967,-0.009279584512114525,0.7070759534835815,-0.7070329189300537,71870874
05-May-2020 18:20:16.651,0.00790766067802906,10629,71870867,55967,-0.009306872263550758,0.7070790529251099,-0.7070294618606567,71870875
05-May-2020 18:20:17.651,0.007936961948871613,10629,71870867,55967,-0.009334621950984001,0.7070754766464233,-0.7070322036743164,71870876
05-May-2020 18:20:18.651,0.007962174713611603,10629,71870867,55967,-0.009362531825900078,0.70707106590271,-0.7070356607437134,71870877
05-May-2020 18:20:19.651,0.007981697097420692,10629,71870867,55967,-0.009391997009515762,0.707077145576477,-0.7070291042327881,71870878
05-May-2020 18:20:20.651,0.008010700345039368,10629,71870867,55967,-0.009416360408067703,0.7070766687393188,-0.7070289850234985,71870879
05-May-2020 18:20:21.651,0.008035268634557724,10629,71870867,55967,-0.009436449036002159,0.7070720195770264,-0.7070329189300537,71870880
05-May-2020 18:20:22.651,0.008062642067670822,10629,71870867,55967,-0.009462585672736168,0.707069993019104,-0.7070341110229492,71870881
05-May-2020 18:20:23.651,0.00808747112751007,10629,71870867,55967,-0.009491395205259323,0.7070745229721069,-0.7070289850234985,71870882
05-May-2020 18:20:24.651,0.0081127118319273,10629,71870867,55967,-0.009508421644568443,0.7070738077163696,-0.7070297002792358,71870883
05-May-2020 18:20:25.651,0.008141675963997841,10629,71870867,55967,-0.009535850957036018,0.7070696353912354,-0.7070326805114746,71870884
05-May-2020 18:20:26.651,0.008165327832102776,10629,71870867,55967,-0.009567633271217346,0.7070714235305786,-0.707030177116394,71870885
05-May-2020 18:20:27.651,0.008194575086236,10629,71870867,55967,-0.009594419971108437,0.7070745229721069,-0.707026481628418,71870886
05-May-2020 18:20:28.651,0.008218755945563316,10629,71870867,55967,-0.009616849943995476,0.7070722579956055,-0.7070281505584717,71870887
05-May-2020 18:20:29.651,0.00824231281876564,10629,71870867,55967,-0.009644187986850739,0.707068920135498,-0.7070311307907104,71870888
05-May-2020 18:20:30.651,0.008264144882559776,10629,71870867,55967,-0.009668461978435516,0.707069993019104,-0.7070294618606567,71870889
05-May-2020 18:20:31.651,0.008293695747852325,10629,71870867,55967,-0.00969020090997219,0.7070721387863159,-0.7070266008377075,71870890
05-May-2020 18:20:32.651,0.008321238681674004,10629,71870867,55967,-0.00971994735300541,0.7070716619491577,-0.7070262432098389,71870891
05-May-2020 18:20:33.651,0.008344093337655067,10629,71870867,55967,-0.009748533368110657,0.7070667743682861,-0.7070305347442627,71870892
05-May-2020 18:20:34.651,0.008370483294129372,10629,71870867,55967,-0.009771987795829773,0.7070670127868652,-0.7070294618606567,71870893
05-May-2020 18:20:35.651,0.008400706574320793,10629,71870867,55967,-0.00980035774409771,0.7070717811584473,-0.7070239782333374,71870894
05-May-2020 18:20:36.651,0.008424390107393265,10629,71870867,55967,-0.009829364717006683,0.7070717811584473,-0.7070235013961792,71870895
05-May-2020 18:20:37.651,0.008445808663964272,10629,71870867,55967,-0.009852761402726173,0.7070679664611816,-0.7070267200469971,71870896
05-May-2020 18:20:38.651,0.008474869653582573,10629,71870867,55967,-0.009874798357486725,0.7070688009262085,-0.707025408744812,71870897
05-May-2020 18:20:39.651,0.008500508964061737,10629,71870867,55967,-0.009902985766530037,0.7070729732513428,-0.7070204019546509,71870898
05-May-2020 18:20:40.651,0.00852624885737896,10629,71870899,55967,-0.009926527738571167,0.7070702314376831,-0.7070224285125732,71870899
05-May-2020 18:20:41.651,0.008555101230740547,10629,71870899,55967,-0.009954968467354774,0.7070660591125488,-0.7070258855819702,71870900
05-May-2020 18:20:42.651,0.00857619196176529,10629,71870899,55967,-0.00997970625758171,0.7070679664611816,-0.7070232629776001,71870901
05-May-2020 18:20:43.651,0.008605465292930603,10629,71870899,55967,-0.010007714852690697,0.7070716619491577,-0.7070188522338867,71870902
05-May-2020 18:20:44.651,0.008634289726614952,10629,71870899,55967,-0.01003824733197689,0.7070691585540771,-0.7070207595825195,71870903
05-May-2020 18:20:45.651,0.00865701399743557,10629,71870899,55967,-0.01005626656115055,0.7070627212524414,-0.707026481628418,71870904
05-May-2020 18:20:46.651,0.008683273568749428,10661,71870899,55967,-0.010093724355101585,0.7070698738098145,-0.7070187330245972,71870905
05-May-2020 18:20:47.651,0.008709415793418884,10661,71870899,55967,-0.010113609954714775,0.7070688009262085,-0.7070188522338867,71870906
05-May-2020 18:20:48.651,0.008729521185159683,10661,71870899,55967,-0.010133922100067139,0.7070643901824951,-0.7070229053497314,71870907
05-May-2020 18:20:49.651,0.008757628500461578,10661,71870899,55967,-0.010164868086576462,0.7070636749267578,-0.7070226669311523,71870908
05-May-2020 18:20:50.651,0.008782530203461647,10661,71870899,55967,-0.010186605155467987,0.7070682048797607,-0.7070174217224121,71870909
05-May-2020 18:20:51.651,0.008809763938188553,10661,71870899,55967,-0.010208765044808388,0.7070685625076294,-0.7070165872573853,71870910
05-May-2020 18:20:52.651,0.008835380896925926,10661,71870899,55967,-0.01023588515818119,0.7070647478103638,-0.7070198059082031,71870911
05-May-2020 18:20:53.651,0.008857904002070427,10661,71870899,55967,-0.010265147313475609,0.7070621252059937,-0.7070215940475464,71870912
05-May-2020 18:20:54.651,0.00888824462890625,10661,71870899,55967,-0.010289523750543594,0.7070679664611816,-0.7070151567459106,71870913
05-May-2020 18:20:55.651,0.008917048573493958,10661,71870899,55967,-0.010316075757145882,0.7070664167404175,-0.7070157527923584,71870914
05-May-2020 18:20:56.651,0.008941639214754105,10661,71870899,55967,-0.010343531146645546,0.7070635557174683,-0.7070181369781494,71870915
05-May-2020 18:20:57.651,0.008965425193309784,10661,71870899,55967,-0.010366547852754593,0.7070620059967041,-0.7070190906524658,71870916
05-May-2020 18:20:58.651,0.008989563211798668,10661,71870899,55967,-0.010391149669885635,0.7070655822753906,-0.7070144414901733,71870917
05-May-2020 18:20:59.651,0.009013501927256584,10661,71870899,55967,-0.010415829718112946,0.707065224647522,-0.7070146799087524,71870918
05-May-2020 18:21:00.651,0.009038178250193596,10661,71870899,55967,-0.010441271588206291,0.7070616483688354,-0.707017183303833,71870919
05-May-2020 18:21:01.651,0.009063240140676498,10661,71870899,55967,-0.01046556793153286,0.7070618867874146,-0.7070162296295166,71870920
05-May-2020 18:21:02.651,0.009093329310417175,10661,71870899,55967,-0.010493377223610878,0.7070653438568115,-0.7070121765136719,71870921
05-May-2020 18:21:03.651,0.009119909256696701,10661,71870899,55967,-0.010521570220589638,0.7070622444152832,-0.7070144414901733,71870922
05-May-2020 18:21:04.651,0.00914747267961502,10661,71870899,55967,-0.010548500344157219,0.7070590257644653,-0.7070168256759644,71870923
05-May-2020 18:21:05.651,0.009172631427645683,10661,71870899,55967,-0.010574864223599434,0.7070603370666504,-0.707014799118042,71870924
05-May-2020 18:21:06.651,0.009200571104884148,10661,71870899,55967,-0.010603563860058784,0.7070637941360474,-0.7070107460021973,71870925
05-May-2020 18:21:07.651,0.0092229675501585,10661,71870899,55967,-0.010629622265696526,0.7070640325546265,-0.7070097923278809,71870926
05-May-2020 18:21:08.651,0.009250352159142494,10661,71870899,55967,-0.010651906952261925,0.7070560455322266,-0.7070170640945435,71870927
05-May-2020 18:21:09.651,0.009273676201701164,10661,71870899,55967,-0.010677434504032135,0.7070587873458862,-0.707013726234436,71870928
05-May-2020 18:21:10.651,0.009296435862779617,10661,71870899,55967,-0.010698037222027779,0.7070622444152832,-0.7070095539093018,71870929
05-May-2020 18:21:11.651,0.009323028847575188,10661,71870899,55967,-0.010724367573857307,0.7070592641830444,-0.7070115804672241,71870930
05-May-2020 18:21:12.651,0.009349914267659187,10661,71870931,55961,-0.010747460648417473,0.7070547342300415,-0.7070155143737793,71870931
05-May-2020 18:21:13.651,0.00938093289732933,10661,71870931,55961,-0.010785607621073723,0.7070599794387817,-0.7070094347000122,71870932
05-May-2020 18:21:14.651,0.009406602010130882,10661,71870931,55961,-0.010811051353812218,0.7070621252059937,-0.707006573677063,71870933
05-May-2020 18:21:15.651,0.009435068815946579,10661,71870931,55961,-0.010834421962499619,0.7070584297180176,-0.7070094347000122,71870934
05-May-2020 18:21:16.651,0.00945727713406086,10661,71870931,55961,-0.010860083624720573,0.7070553302764893,-0.7070118188858032,71870935
05-May-2020 18:21:17.651,0.00948401354253292,10661,71870931,55961,-0.010890480130910873,0.7070581912994385,-0.7070082426071167,71870936
05-May-2020 18:21:18.651,0.009510930627584457,10693,71870931,55961,-0.010912133380770683,0.7070592641830444,-0.7070062160491943,71870937
05-May-2020 18:21:19.651,0.009534897282719612,10693,71870931,55961,-0.010938001796603203,0.707053542137146,-0.707011342048645,71870938
05-May-2020 18:21:20.651,0.009560678154230118,10693,71870931,55961,-0.010958384722471237,0.7070509195327759,-0.7070131301879883,71870939
05-May-2020 18:21:21.651,0.009586209431290627,10693,71870931,55961,-0.01098690740764141,0.7070553302764893,-0.707007884979248,71870940
05-May-2020 18:21:22.651,0.009614771232008934,10693,71870931,55961,-0.011012565344572067,0.7070558071136475,-0.707006573677063,71870941
05-May-2020 18:21:23.651,0.009639114141464233,10693,71870931,55961,-0.011039823293685913,0.7070523500442505,-0.7070093154907227,71870942
05-May-2020 18:21:24.651,0.0096614770591259,10693,71870931,55961,-0.01106707938015461,0.7070530652999878,-0.707007884979248,71870943
05-May-2020 18:21:25.651,0.00969293899834156,10693,71870931,55961,-0.011094581335783005,0.7070562839508057,-0.7070039510726929,71870944
05-May-2020 18:21:26.651,0.009720828384160995,10693,71870931,55961,-0.011119997128844261,0.7070565223693848,-0.707003116607666,71870945
05-May-2020 18:21:27.651,0.009743455797433853,10693,71870931,55961,-0.011146703734993935,0.7070538997650146,-0.7070050239562988,71870946
05-May-2020 18:21:28.651,0.009765077382326126,10693,71870931,55961,-0.01116747036576271,0.7070521116256714,-0.7070060968399048,71870947
05-May-2020 18:21:29.651,0.009795479476451874,10693,71870931,55961,-0.01119287684559822,0.707054853439331,-0.7070026397705078,71870948
05-May-2020 18:21:30.651,0.009818607941269875,10693,71870931,55961,-0.011215293779969215,0.7070550918579102,-0.7070015668869019,71870949
05-May-2020 18:21:31.651,0.009841855615377426,10693,71870931,55961,-0.011246800422668457,0.7070486545562744,-0.7070071697235107,71870950
05-May-2020 18:21:32.651,0.009869802743196487,10693,71870931,55961,-0.011269066482782364,0.7070496082305908,-0.7070053815841675,71870951
05-May-2020 18:21:33.651,0.009899057447910309,10693,71870931,55961,-0.011299634352326393,0.7070537805557251,-0.7070003747940063,71870952
05-May-2020 18:21:34.651,0.009923897683620453,10693,71870931,55961,-0.011327430605888367,0.7070504426956177,-0.7070027589797974,71870953
05-May-2020 18:21:35.651,0.009949278086423874,10693,71870931,55961,-0.011347310617566109,0.707046627998352,-0.7070060968399048,71870954
05-May-2020 18:21:36.651,0.009975019842386246,10693,71870931,55961,-0.011377619579434395,0.7070513963699341,-0.7070004940032959,71870955
05-May-2020 18:21:37.651,0.009996369481086731,10693,71870931,55961,-0.011397914960980415,0.707054853439331,-0.7069964408874512,71870956
05-May-2020 18:21:38.651,0.010025452822446823,10693,71870931,55961,-0.01142105646431446,0.7070512771606445,-0.7069993019104004,71870957
05-May-2020 18:21:39.651,0.010048869997262955,10693,71870931,55961,-0.011446723714470863,0.7070468664169312,-0.7070028781890869,71870958
05-May-2020 18:21:40.651,0.01007147878408432,10693,71870931,55961,-0.011473063379526138,0.7070499658584595,-0.7069991827011108,71870959
05-May-2020 18:21:41.651,0.010099504142999649,10693,71870931,55961,-0.011497721076011658,0.7070512771606445,-0.7069970369338989,71870960
05-May-2020 18:21:42.651,0.010129157453775406,10693,71870931,55961,-0.011524537578225136,0.7070446014404297,-0.7070026397705078,71870961
05-May-2020 18:21:43.651,0.010152751579880714,10693,71870931,55961,-0.011553624644875526,0.7070425748825073,-0.7070040702819824,71870962
05-May-2020 18:21:44.651,0.01017731986939907,10693,71870963,55967,-0.011582229286432266,0.7070455551147461,-0.7070001363754272,71870963
05-May-2020 18:21:45.651,0.010205868631601334,10693,71870963,55967,-0.01160312257707119,0.7070480585098267,-0.7069969177246094,71870964
05-May-2020 18:21:46.651,0.010231692343950272,10693,71870963,55967,-0.01163022592663765,0.707044243812561,-0.7070000171661377,71870965
05-May-2020 18:21:47.651,0.010251924395561218,10693,71870963,55967,-0.01165589690208435,0.7070461511611938,-0.7069975137710571,71870966
05-May-2020 18:21:48.651,0.01027999259531498,10693,71870963,55967,-0.011675871908664703,0.7070480585098267,-0.7069944143295288,71870967
05-May-2020 18:21:49.651,0.010306904092431068,10693,71870963,55967,-0.011698069050908089,0.707048773765564,-0.7069932222366333,71870968
05-May-2020 18:21:50.651,0.010333849117159843,10725,71870963,55967,-0.01172800175845623,0.7070455551147461,-0.7069957256317139,71870969
05-May-2020 18:21:51.651,0.010360462591052055,10725,71870963,55967,-0.011755863204598427,0.7070410251617432,-0.7069990634918213,71870970
05-May-2020 18:21:52.651,0.010384749621152878,10725,71870963,55967,-0.011779753491282463,0.7070451974868774,-0.7069942951202393,71870971
05-May-2020 18:21:53.651,0.010411722585558891,10725,71870963,55967,-0.01181057095527649,0.707046389579773,-0.7069917917251587,71870972
05-May-2020 18:21:54.651,0.010431328788399696,10725,71870963,55967,-0.011833088472485542,0.7070397138595581,-0.7069981098175049,71870973
05-May-2020 18:21:55.651,0.010459363460540771,10725,71870963,55967,-0.01185886561870575,0.7070398330688477,-0.7069970369338989,71870974
05-May-2020 18:21:56.651,0.010488428175449371,10725,71870963,55967,-0.01188896968960762,0.7070460319519043,-0.706990122795105,71870975
05-May-2020 18:21:57.651,0.010509982705116272,10725,71870963,55967,-0.011911571025848389,0.7070423364639282,-0.7069931030273438,71870976
05-May-2020 18:21:58.651,0.01053757406771183,10725,71870963,55967,-0.011932343244552612,0.7070366144180298,-0.7069977521896362,71870977
05-May-2020 18:21:59.651,0.010564541444182396,10725,71870963,55967,-0.011959493160247803,0.7070375680923462,-0.706995964050293,71870978
05-May-2020 18:22:00.651,0.010592333972454071,10725,71870963,55967,-0.01198665052652359,0.7070419788360596,-0.7069908380508423,71870979
05-May-2020 18:22:01.652,0.010619677603244781,10725,71870963,55967,-0.012013882398605347,0.7070398330688477,-0.7069921493530273,71870980
05-May-2020 18:22:02.652,0.010645585134625435,10725,71870963,55967,-0.01204211637377739,0.7070368528366089,-0.7069941759109497,71870981
05-May-2020 18:22:03.652,0.010666608810424805,10725,71870963,55967,-0.012064695358276367,0.7070372104644775,-0.7069933414459229,71870982
05-May-2020 18:22:04.652,0.010693343356251717,10725,71870963,55967,-0.01208975724875927,0.7070416212081909,-0.7069879770278931,71870983
05-May-2020 18:22:05.652,0.010717825964093208,10725,71870963,55967,-0.012113066390156746,0.7070367336273193,-0.7069921493530273,71870984
05-May-2020 18:22:06.652,0.010739902034401894,10725,71870963,55967,-0.01213831827044487,0.7070342302322388,-0.706993818283081,71870985
05-May-2020 18:22:07.652,0.01076512411236763,10725,71870963,55967,-0.012164918705821037,0.7070368528366089,-0.7069903612136841,71870986
05-May-2020 18:22:08.652,0.010792527347803116,10725,71870963,55967,-0.012186961248517036,0.7070386409759521,-0.706987738609314,71870987
05-May-2020 18:22:09.652,0.010818880051374435,10725,71870963,55967,-0.012219782918691635,0.7070361375808716,-0.7069892883300781,71870988
05-May-2020 18:22:10.652,0.010845914483070374,10725,71870963,55967,-0.012243606150150299,0.7070304155349731,-0.7069939374923706,71870989
05-May-2020 18:22:11.652,0.010871630162000656,10725,71870963,55967,-0.01226881891489029,0.7070337533950806,-0.7069898843765259,71870990
05-May-2020 18:22:12.652,0.010899366810917854,10725,71870963,55967,-0.012293437495827675,0.7070357799530029,-0.7069870233535767,71870991
05-May-2020 18:22:13.652,0.010925855487585068,10725,71870963,55967,-0.01232067495584488,0.7070306539535522,-0.7069913148880005,71870992
05-May-2020 18:22:14.652,0.010947557166218758,10725,71870963,55967,-0.012345125898718834,0.7070289850234985,-0.7069923877716064,71870993
05-May-2020 18:22:15.652,0.010974667966365814,10725,71870963,55967,-0.012369420379400253,0.707032322883606,-0.7069880962371826,71870994
05-May-2020 18:22:16.652,0.01100107654929161,10725,71870995,55967,-0.012399420142173767,0.7070343494415283,-0.7069852352142334,71870995
05-May-2020 18:22:17.652,0.011026300489902496,10725,71870995,55967,-0.012420972809195518,0.7070298194885254,-0.706989049911499,71870996
05-May-2020 18:22:18.652,0.011052718386054039,10725,71870995,55967,-0.012449633330106735,0.7070274353027344,-0.7069902420043945,71870997
05-May-2020 18:22:19.652,0.011077996343374252,10725,71870995,55967,-0.012472005560994148,0.7070327997207642,-0.7069840431213379,71870998
05-May-2020 18:22:20.652,0.011105723679065704,10725,71870995,55967,-0.012502802535891533,0.707032322883606,-0.7069836854934692,71870999
05-May-2020 18:22:21.652,0.0111314058303833,10725,71870995,55967,-0.012528087943792343,0.7070263624191284,-0.7069885730743408,71871000
05-May-2020 18:22:22.652,0.011158376932144165,10757,71870995,55967,-0.012552129104733467,0.7070262432098389,-0.7069882154464722,71871001
05-May-2020 18:22:23.652,0.011186335235834122,10757,71870995,55967,-0.012580418959259987,0.7070294618606567,-0.7069838047027588,71871002
05-May-2020 18:22:24.652,0.011209117248654366,10757,71870995,55967,-0.012604158371686935,0.707030177116394,-0.7069824934005737,71871003
05-May-2020 18:22:25.652,0.011232763528823853,10757,71870995,55967,-0.01263011246919632,0.7070246934890747,-0.7069869041442871,71871004
05-May-2020 18:22:26.652,0.01125846616923809,10757,71870995,55967,-0.012654807418584824,0.7070252895355225,-0.7069857120513916,71871005
05-May-2020 18:22:27.652,0.011285509914159775,10757,71870995,55967,-0.012679457664489746,0.7070283889770508,-0.7069813013076782,71871006
05-May-2020 18:22:28.652,0.011311916634440422,10757,71870995,55967,-0.012709999457001686,0.7070270776748657,-0.7069817781448364,71871007
05-May-2020 18:22:29.652,0.01133965328335762,10757,71870995,55967,-0.012738721445202827,0.7070200443267822,-0.7069878578186035,71871008
05-May-2020 18:22:30.652,0.011364322155714035,10757,71870995,55967,-0.012759553268551826,0.7070209980010986,-0.7069863080978394,71871009
05-May-2020 18:22:31.652,0.011386996135115623,10757,71870995,55967,-0.012782642617821693,0.7070282697677612,-0.7069783210754395,71871010
05-May-2020 18:22:32.652,0.011415373533964157,10757,71870995,55967,-0.012809477746486664,0.7070273160934448,-0.7069782018661499,71871011
05-May-2020 18:22:33.652,0.011447254568338394,10757,71870995,55967,-0.012840688228607178,0.7070217132568359,-0.7069827318191528,71871012
05-May-2020 18:22:34.652,0.01147044450044632,10757,71870995,55967,-0.012865832075476646,0.7070246934890747,-0.7069789171218872,71871013
05-May-2020 18:22:35.652,0.011495955288410187,10757,71870995,55967,-0.012888461351394653,0.707025408744812,-0.7069774866104126,71871014
05-May-2020 18:22:36.652,0.011521909385919571,10757,71870995,55967,-0.012916041538119316,0.7070227861404419,-0.7069791555404663,71871015
05-May-2020 18:22:37.652,0.011546405032277107,10757,71870995,55967,-0.012941794469952583,0.7070170640945435,-0.7069840431213379,71871016
05-May-2020 18:22:38.652,0.01157120056450367,10757,71870995,55967,-0.012968886643648148,0.7070218324661255,-0.7069783210754395,71871017
05-May-2020 18:22:39.652,0.011596903204917908,10757,71870995,55967,-0.012995511293411255,0.7070252895355225,-0.7069740295410156,71871018
05-May-2020 18:22:40.652,0.011626947671175003,10757,71870995,55967,-0.013021061196923256,0.7070192098617554,-0.7069790363311768,71871019
05-May-2020 18:22:41.652,0.011647684499621391,10757,71870995,55967,-0.01304537057876587,0.707015872001648,-0.7069817781448364,71871020
05-May-2020 18:22:42.652,0.01166997104883194,10757,71870995,55967,-0.013071993365883827,0.7070190906524658,-0.7069774866104126,71871021
05-May-2020 18:22:43.652,0.01169981062412262,10757,71870995,55967,-0.013093052431941032,0.7070223093032837,-0.7069734334945679,71871022
05-May-2020 18:22:44.652,0.011728256940841675,10757,71870995,55967,-0.013119874522089958,0.7070163488388062,-0.706978440284729,71871023
05-May-2020 18:22:45.652,0.01175190880894661,10757,71870995,55967,-0.013146642595529556,0.7070146799087524,-0.7069793939590454,71871024
05-May-2020 18:22:46.652,0.011778870597481728,10757,71870995,55967,-0.013171808794140816,0.7070200443267822,-0.7069730758666992,71871025
05-May-2020 18:22:47.652,0.011809717863798141,10757,71870995,55967,-0.013198770582675934,0.7070214748382568,-0.7069706916809082,71871026
05-May-2020 18:22:48.652,0.011831702664494514,10757,71871027,55967,-0.013228464871644974,0.7070149183273315,-0.7069758176803589,71871027
05-May-2020 18:22:49.652,0.011855924502015114,10757,71871027,55967,-0.013251923024654388,0.7070142030715942,-0.7069758176803589,71871028
05-May-2020 18:22:50.652,0.0118841752409935,10757,71871027,55967,-0.01327710971236229,0.7070178985595703,-0.706971287727356,71871029
05-May-2020 18:22:51.652,0.0119094830006361,10757,71871027,55967,-0.013303086161613464,0.7070178985595703,-0.7069704532623291,71871030
05-May-2020 18:22:52.652,0.011931590735912323,10757,71871027,55967,-0.013330347836017609,0.7070133686065674,-0.7069740295410156,71871031
05-May-2020 18:22:53.652,0.011959454044699669,10757,71871027,55967,-0.013351920992136002,0.7070108652114868,-0.7069758176803589,71871032
05-May-2020 18:22:54.652,0.011986726894974709,10789,71871027,55967,-0.013376293703913689,0.7070159912109375,-0.7069697380065918,71871033
05-May-2020 18:22:55.652,0.012010131031274796,10789,71871027,55967,-0.013406028971076012,0.7070165872573853,-0.7069680690765381,71871034
05-May-2020 18:22:56.652,0.012040765956044197,10789,71871027,55967,-0.013429349288344383,0.7070087194442749,-0.706974983215332,71871035
05-May-2020 18:22:57.652,0.012067416682839394,10789,71871027,55967,-0.013455785810947418,0.7070094347000122,-0.7069734334945679,71871036
05-May-2020 18:22:58.652,0.012093013152480125,10789,71871027,55967,-0.013491678982973099,0.7070189714431763,-0.7069628238677979,71871037
05-May-2020 18:22:59.652,0.012118516489863396,10789,71871027,55967,-0.013518927618861198,0.7070164680480957,-0.7069640159606934,71871038
05-May-2020 18:23:00.652,0.012144718319177628,10789,71871027,55967,-0.013537012040615082,0.7070075273513794,-0.7069721221923828,71871039
05-May-2020 18:23:01.652,0.01216941513121128,10789,71871027,55967,-0.013562297448515892,0.7070101499557495,-0.7069685459136963,71871040
05-May-2020 18:23:02.652,0.012189926579594612,10789,71871027,55967,-0.013586217537522316,0.7070144414901733,-0.7069637775421143,71871041
05-May-2020 18:23:03.652,0.012219831347465515,10789,71871027,55967,-0.013612363487482071,0.7070105075836182,-0.7069665193557739,71871042
05-May-2020 18:23:04.652,0.012243350967764854,10789,71871027,55967,-0.013636130839586258,0.7070051431655884,-0.7069710493087769,71871043
05-May-2020 18:23:05.652,0.012264920398592949,10789,71871027,55967,-0.013662867248058319,0.7070084810256958,-0.7069669961929321,71871044
05-May-2020 18:23:06.652,0.012295857071876526,10789,71871027,55967,-0.01368395984172821,0.7070136070251465,-0.7069610357284546,71871045
05-May-2020 18:23:07.652,0.012323560193181038,10789,71871027,55967,-0.013709979131817818,0.707007646560669,-0.7069660425186157,71871046
05-May-2020 18:23:08.652,0.012349249795079231,10789,71871027,55967,-0.013746967539191246,0.7070070505142212,-0.7069653272628784,71871047
05-May-2020 18:23:09.652,0.012374628335237503,10789,71871027,55967,-0.013769229874014854,0.7070074081420898,-0.7069640159606934,71871048
05-May-2020 18:23:10.652,0.012401681393384933,10789,71871027,55967,-0.013788124546408653,0.7070107460021973,-0.7069599628448486,71871049
05-May-2020 18:23:11.652,0.012425357475876808,10789,71871027,55967,-0.01382153108716011,0.7070066928863525,-0.7069628238677979,71871050
05-May-2020 18:23:12.652,0.01245037093758583,10789,71871027,55967,-0.013850295916199684,0.7070025205612183,-0.7069659233093262,71871051
05-May-2020 18:23:13.652,0.012480387464165688,10789,71871027,55967,-0.01387154869735241,0.7070026397705078,-0.7069649696350098,71871052
05-May-2020 18:23:14.652,0.012504570186138153,10789,71871027,55967,-0.013897692784667015,0.707007646560669,-0.7069590091705322,71871053
05-May-2020 18:23:15.652,0.012525757774710655,10789,71871027,55967,-0.013924658298492432,0.707004189491272,-0.7069615125656128,71871054
05-May-2020 18:23:16.652,0.012554040178656578,10789,71871027,55967,-0.01394578255712986,0.7070013284683228,-0.7069635391235352,71871055
05-May-2020 18:23:17.652,0.012581776827573776,10789,71871027,55967,-0.013972442597150803,0.7070066928863525,-0.7069568634033203,71871056
05-May-2020 18:23:18.652,0.012604713439941406,10789,71871027,55967,-0.013998787850141525,0.7070083618164062,-0.7069544792175293,71871057
05-May-2020 18:23:19.652,0.012631557881832123,10789,71871027,55967,-0.014023613184690475,0.7070025205612183,-0.7069591283798218,71871058
05-May-2020 18:23:20.652,0.012662272900342941,10789,71871059,55967,-0.014049379155039787,0.7069994211196899,-0.7069615125656128,71871059
05-May-2020 18:23:21.652,0.012684352695941925,10789,71871059,55967,-0.014075830578804016,0.707005500793457,-0.7069543600082397,71871060
05-May-2020 18:23:22.652,0.012708712369203568,10789,71871059,55967,-0.014104178175330162,0.7070043087005615,-0.7069543600082397,71871061
05-May-2020 18:23:23.652,0.012742731720209122,10789,71871059,55967,-0.014134751632809639,0.7069973945617676,-0.7069604396820068,71871062
05-May-2020 18:23:24.652,0.012762710452079773,10789,71871059,55967,-0.014154674485325813,0.7069956064224243,-0.7069615125656128,71871063
05-May-2020 18:23:25.652,0.012784754857420921,10789,71871059,55967,-0.014182347804307938,0.7070024013519287,-0.7069534063339233,71871064
05-May-2020 18:23:26.652,0.012813298031687737,10821,71871059,55967,-0.014205368235707283,0.7070020437240601,-0.7069530487060547,71871065
05-May-2020 18:23:27.652,0.012838903814554214,10821,71871059,55967,-0.014227980747818947,0.7069947719573975,-0.7069592475891113,71871066
05-May-2020 18:23:28.652,0.012858780100941658,10821,71871059,55967,-0.014256298542022705,0.7069963216781616,-0.7069567441940308,71871067
05-May-2020 18:23:29.652,0.012887099757790565,10821,71871059,55967,-0.014279944822192192,0.7070024013519287,-0.7069495916366577,71871068
05-May-2020 18:23:30.652,0.012917784973978996,10821,71871059,55967,-0.014306629076600075,0.7069993019104004,-0.7069516181945801,71871069
05-May-2020 18:23:31.652,0.01294020563364029,10821,71871059,55967,-0.014334667474031448,0.7069939374923706,-0.7069560289382935,71871070
05-May-2020 18:23:32.652,0.012967582792043686,10821,71871059,55967,-0.014361534267663956,0.7069954872131348,-0.7069534063339233,71871071
05-May-2020 18:23:33.652,0.01299421675503254,10821,71871059,55967,-0.014382891356945038,0.7069997787475586,-0.7069481611251831,71871072
05-May-2020 18:23:34.652,0.013022031635046005,10821,71871059,55967,-0.014416584745049477,0.7070001363754272,-0.706946849822998,71871073
05-May-2020 18:23:35.652,0.013043968006968498,10821,71871059,55967,-0.014441883191466331,0.7069942951202393,-0.7069518566131592,71871074
05-May-2020 18:23:36.652,0.013068398460745811,10821,71871059,55967,-0.014460593461990356,0.7069946527481079,-0.7069505453109741,71871075
05-May-2020 18:23:37.652,0.013095557689666748,10821,71871059,55967,-0.014486568048596382,0.7069973945617676,-0.7069467306137085,71871076
05-May-2020 18:23:38.652,0.013117024675011635,10821,71871059,55967,-0.014513367787003517,0.7069940567016602,-0.7069492340087891,71871077
05-May-2020 18:23:39.652,0.01314326748251915,10821,71871059,55967,-0.014538336545228958,0.7069886922836304,-0.7069534063339233,71871078
05-May-2020 18:23:40.652,0.013170905411243439,10821,71871059,55967,-0.014561867341399193,0.7069923877716064,-0.7069487571716309,71871079
05-May-2020 18:23:41.652,0.013198815286159515,10821,71871059,55967,-0.01459437608718872,0.7069970369338989,-0.7069430351257324,71871080
05-May-2020 18:23:42.652,0.013223474845290184,10821,71871059,55967,-0.01462116464972496,0.7069897651672363,-0.7069493532180786,71871081
05-May-2020 18:23:43.652,0.013250870630145073,10821,71871059,55967,-0.014641841873526573,0.7069848775863647,-0.7069532871246338,71871082
05-May-2020 18:23:44.652,0.013272054493427277,10821,71871059,55967,-0.014669867232441902,0.70699143409729,-0.7069457769393921,71871083
05-May-2020 18:23:45.652,0.013300079852342606,10821,71871059,55967,-0.014695189893245697,0.7069944143295288,-0.7069417238235474,71871084
05-May-2020 18:23:46.652,0.0133286714553833,10821,71871059,55967,-0.014724299311637878,0.7069904804229736,-0.7069441080093384,71871085
05-May-2020 18:23:47.652,0.013350294902920723,10821,71871059,55967,-0.014743587002158165,0.7069846391677856,-0.7069492340087891,71871086
05-May-2020 18:23:48.652,0.013372451066970825,10821,71871059,55967,-0.014770431444048882,0.7069908380508423,-0.7069419622421265,71871087
05-May-2020 18:23:49.652,0.0133987907320261,10821,71871059,55967,-0.014792537316679955,0.7069942951202393,-0.7069377899169922,71871088
05-May-2020 18:23:50.652,0.013430193066596985,10821,71871059,55967,-0.014820201322436333,0.7069849967956543,-0.7069458961486816,71871089
05-May-2020 18:23:51.652,0.013454165309667587,10821,71871059,55967,-0.014847837388515472,0.7069844007492065,-0.706945538520813,71871090
05-May-2020 18:23:52.652,0.013482268899679184,10821,71871091,55967,-0.014876535162329674,0.706990122795105,-0.706938624382019,71871091
05-May-2020 18:23:53.652,0.013510730117559433,10821,71871091,55967,-0.01489976979792118,0.706989049911499,-0.706938624382019,71871092
05-May-2020 18:23:54.652,0.013533884659409523,10821,71871091,55967,-0.014926711097359657,0.7069802284240723,-0.706946611404419,71871093
05-May-2020 18:23:55.652,0.013552995398640633,10821,71871091,55967,-0.014949493110179901,0.7069829702377319,-0.7069427967071533,71871094
05-May-2020 18:23:56.652,0.0135832279920578,10821,71871091,55967,-0.01497643068432808,0.7069882154464722,-0.7069365978240967,71871095
05-May-2020 18:23:57.652,0.013607930392026901,10821,71871091,55967,-0.014998393133282661,0.7069860696792603,-0.7069374322891235,71871096
05-May-2020 18:23:58.652,0.013629138469696045,10853,71871091,55967,-0.015028201043605804,0.70698082447052,-0.7069417238235474,71871097
05-May-2020 18:23:59.652,0.013656515628099442,10853,71871091,55967,-0.015051942318677902,0.7069811820983887,-0.7069404125213623,71871098
05-May-2020 18:24:00.652,0.01368674822151661,10853,71871091,55967,-0.015081720426678658,0.7069888114929199,-0.7069317102432251,71871099
05-May-2020 18:24:01.652,0.013708055019378662,10853,71871091,55967,-0.015106111764907837,0.706983208656311,-0.7069363594055176,71871100
05-May-2020 18:24:02.652,0.013735899701714516,10853,71871091,55967,-0.015134386718273163,0.7069766521453857,-0.7069417238235474,71871101
05-May-2020 18:24:03.652,0.013761300593614578,10853,71871091,55967,-0.015157712623476982,0.7069785594940186,-0.7069388628005981,71871102
05-May-2020 18:24:04.652,0.013785865157842636,10853,71871091,55967,-0.015184050425887108,0.7069849967956543,-0.7069313526153564,71871103
05-May-2020 18:24:05.652,0.013814125210046768,10853,71871091,55967,-0.01521265134215355,0.7069821357727051,-0.7069331407546997,71871104
05-May-2020 18:24:06.652,0.013840112835168839,10853,71871091,55967,-0.015234433114528656,0.7069747447967529,-0.7069394588470459,71871105
05-May-2020 18:24:07.652,0.013863274827599525,10853,71871091,55967,-0.015256088227033615,0.7069804668426514,-0.7069330215454102,71871106
05-May-2020 18:24:08.652,0.013887373730540276,10853,71871091,55967,-0.015282109379768372,0.7069836854934692,-0.7069287300109863,71871107
05-May-2020 18:24:09.652,0.013919690623879433,10853,71871091,55967,-0.015314731746912003,0.7069793939590454,-0.7069317102432251,71871108
05-May-2020 18:24:10.652,0.013944819569587708,10853,71871091,55967,-0.015342103317379951,0.7069730758666992,-0.7069368362426758,71871109
05-May-2020 18:24:11.652,0.013967692852020264,10853,71871091,55967,-0.015363899990916252,0.7069762945175171,-0.7069324254989624,71871110
05-May-2020 18:24:12.652,0.013995284214615822,10853,71871091,55967,-0.015393001958727837,0.7069798707962036,-0.7069278955459595,71871111
05-May-2020 18:24:13.652,0.014020474627614021,10853,71871091,55967,-0.01541486382484436,0.7069731950759888,-0.7069334983825684,71871112
05-May-2020 18:24:14.652,0.014043303206562996,10853,71871091,55967,-0.015441915020346642,0.7069698572158813,-0.7069360017776489,71871113
05-May-2020 18:24:15.652,0.014071475714445114,10853,71871091,55967,-0.01546899788081646,0.7069753408432007,-0.7069293260574341,71871114
05-May-2020 18:24:16.652,0.014097630977630615,10853,71871091,55967,-0.015491301193833351,0.7069768905639648,-0.7069268226623535,71871115
05-May-2020 18:24:17.652,0.014122344553470612,10853,71871091,55967,-0.015517204999923706,0.7069716453552246,-0.7069309949874878,71871116
05-May-2020 18:24:18.652,0.014146590605378151,10853,71871091,55967,-0.015542862936854362,0.7069710493087769,-0.7069302797317505,71871117
05-May-2020 18:24:19.652,0.014174945652484894,10853,71871091,55967,-0.015567447990179062,0.7069751024246216,-0.7069251537322998,71871118
05-May-2020 18:24:20.652,0.014198826625943184,10853,71871091,55967,-0.015595193952322006,0.7069753408432007,-0.7069239616394043,71871119
05-May-2020 18:24:21.652,0.014228012412786484,10853,71871091,55967,-0.01562255434691906,0.7069684267044067,-0.7069296836853027,71871120
05-May-2020 18:24:22.652,0.014252513647079468,10853,71871091,55967,-0.01564747467637062,0.7069666385650635,-0.7069300413131714,71871121
05-May-2020 18:24:23.652,0.014278372749686241,10853,71871091,55967,-0.015674695372581482,0.7069727182388306,-0.7069228887557983,71871122
05-May-2020 18:24:24.652,0.014309464022517204,10853,71871123,55967,-0.01570422574877739,0.706974983215332,-0.7069193124771118,71871123
05-May-2020 18:24:25.652,0.014330999925732613,10853,71871123,55967,-0.015726961195468903,0.7069635391235352,-0.7069302797317505,71871124
05-May-2020 18:24:26.652,0.014352524653077126,10853,71871123,55967,-0.01574847102165222,0.7069652080535889,-0.7069276571273804,71871125
05-May-2020 18:24:27.652,0.014381596818566322,10853,71871123,55967,-0.01577548310160637,0.7069715261459351,-0.70691978931427,71871126
05-May-2020 18:24:28.652,0.0144069604575634,10853,71871123,55967,-0.015804775059223175,0.7069716453552246,-0.7069183588027954,71871127
05-May-2020 18:24:29.652,0.01443260908126831,10853,71871123,55967,-0.015826866030693054,0.7069631814956665,-0.7069262266159058,71871128
05-May-2020 18:24:30.652,0.014456098899245262,10885,71871123,55967,-0.015853051096200943,0.706965446472168,-0.7069230079650879,71871129
05-May-2020 18:24:31.652,0.014483293518424034,10885,71871123,55967,-0.015877947211265564,0.7069717645645142,-0.7069156169891357,71871130
05-May-2020 18:24:32.652,0.014508821070194244,10885,71871123,55967,-0.015903059393167496,0.7069680690765381,-0.7069178819656372,71871131
05-May-2020 18:24:33.652,0.01453438214957714,10885,71871123,55967,-0.015933066606521606,0.7069597244262695,-0.7069251537322998,71871132
05-May-2020 18:24:34.652,0.014562772586941719,10885,71871123,55967,-0.015959497541189194,0.7069617509841919,-0.7069220542907715,71871133
05-May-2020 18:24:35.652,0.014587381854653358,10885,71871123,55967,-0.01598406955599785,0.7069685459136963,-0.7069140672683716,71871134
05-May-2020 18:24:36.652,0.014615174382925034,10885,71871123,55967,-0.016009438782930374,0.7069629430770874,-0.706918478012085,71871135
05-May-2020 18:24:37.652,0.014640465378761292,10885,71871123,55967,-0.016032367944717407,0.7069569826126099,-0.7069233655929565,71871136
05-May-2020 18:24:38.652,0.014665752649307251,10885,71871123,55967,-0.016058530658483505,0.7069611549377441,-0.7069181203842163,71871137
05-May-2020 18:24:39.652,0.01469113864004612,10885,71871123,55967,-0.016084127128124237,0.7069640159606934,-0.7069141864776611,71871138
05-May-2020 18:24:40.652,0.014719536527991295,10885,71871123,55967,-0.016109179705381393,0.7069590091705322,-0.7069181203842163,71871139
05-May-2020 18:24:41.652,0.014746246859431267,10885,71871123,55967,-0.016135327517986298,0.7069519758224487,-0.7069240808486938,71871140
05-May-2020 18:24:42.652,0.014767354354262352,10885,71871123,55967,-0.016157500445842743,0.7069588899612427,-0.7069162130355835,71871141
05-May-2020 18:24:43.652,0.01479700580239296,10885,71871123,55967,-0.01619463413953781,0.7069649696350098,-0.7069085836410522,71871142
05-May-2020 18:24:44.652,0.014822414144873619,10885,71871123,55967,-0.01621169224381447,0.7069569826126099,-0.7069156169891357,71871143
05-May-2020 18:24:45.652,0.014847809448838234,10885,71871123,55967,-0.016240999102592468,0.7069516181945801,-0.7069196701049805,71871144
05-May-2020 18:24:46.652,0.014870338141918182,10885,71871123,55967,-0.016269024461507797,0.7069580554962158,-0.7069122791290283,71871145
05-May-2020 18:24:47.652,0.014900580048561096,10885,71871123,55967,-0.016293104737997055,0.7069597244262695,-0.7069094181060791,71871146
05-May-2020 18:24:48.652,0.014926552772521973,10885,71871123,55967,-0.01631917431950569,0.7069525718688965,-0.7069154977798462,71871147
05-May-2020 18:24:49.652,0.014950443059206009,10885,71871123,55967,-0.016346845775842667,0.7069500684738159,-0.706916332244873,71871148
05-May-2020 18:24:50.652,0.014974365010857582,10885,71871123,55967,-0.01637294515967369,0.706955075263977,-0.7069103717803955,71871149
05-May-2020 18:24:51.652,0.015002112835645676,10885,71871123,55967,-0.01639612764120102,0.7069554328918457,-0.7069090604782104,71871150
05-May-2020 18:24:52.652,0.015026569366455078,10885,71871123,55967,-0.016419686377048492,0.7069478034973145,-0.7069154977798462,71871151
05-May-2020 18:24:53.652,0.015053769573569298,10885,71871123,55967,-0.016452331095933914,0.7069494724273682,-0.7069127559661865,71871152
05-May-2020 18:24:54.652,0.015081498771905899,10885,71871123,55967,-0.016474861651659012,0.7069535255432129,-0.7069075107574463,71871153
05-May-2020 18:24:55.652,0.015106605365872383,10885,71871123,55967,-0.016498219221830368,0.706951379776001,-0.7069085836410522,71871154
05-May-2020 18:24:56.652,0.015132538974285126,10885,71871155,55967,-0.016524765640497208,0.7069454193115234,-0.7069134712219238,71871155
05-May-2020 18:24:57.652,0.01515733078122139,10885,71871155,55967,-0.016551509499549866,0.7069450616836548,-0.706912636756897,71871156
05-May-2020 18:24:58.652,0.015189154073596,10885,71871155,55967,-0.016582529991865158,0.7069554328918457,-0.706900954246521,71871157
05-May-2020 18:24:59.652,0.015210622921586037,10885,71871155,55967,-0.016602423042058945,0.7069497108459473,-0.7069052457809448,71871158
05-May-2020 18:25:00.652,0.015236163511872292,10885,71871155,55967,-0.016631264239549637,0.7069461345672607,-0.7069079875946045,71871159
05-May-2020 18:25:01.652,0.015262003988027573,10885,71871155,55967,-0.01665196567773819,0.7069450616836548,-0.7069077491760254,71871160
05-May-2020 18:25:02.652,0.015285523608326912,10917,71871155,55967,-0.01668495684862137,0.706953763961792,-0.7068978548049927,71871161
05-May-2020 18:25:03.652,0.0153125561773777,10917,71871155,55967,-0.016707804054021835,0.7069462537765503,-0.7069041728973389,71871162
05-May-2020 18:25:04.652,0.015341319143772125,10917,71871155,55967,-0.016734328120946884,0.7069391012191772,-0.7069101333618164,71871163
05-May-2020 18:25:05.652,0.015362473204731941,10917,71871155,55967,-0.01676120236515999,0.7069423198699951,-0.7069058418273926,71871164
05-May-2020 18:25:06.652,0.01538643054664135,10917,71871155,55967,-0.016787126660346985,0.7069487571716309,-0.7068982124328613,71871165
05-May-2020 18:25:07.652,0.015414826571941376,10917,71871155,55967,-0.016809631139039993,0.706943154335022,-0.7069028615951538,71871166
05-May-2020 18:25:08.652,0.015437193214893341,10917,71871155,55967,-0.016834788024425507,0.7069368362426758,-0.706908106803894,71871167
05-May-2020 18:25:09.652,0.015462949872016907,10917,71871155,55967,-0.016863137483596802,0.7069427967071533,-0.7069008350372314,71871168
05-May-2020 18:25:10.652,0.015491226688027382,10917,71871155,55967,-0.016884926706552505,0.7069454193115234,-0.7068972587585449,71871169
05-May-2020 18:25:11.652,0.015520449727773666,10917,71871155,55967,-0.016910813748836517,0.7069374322891235,-0.7069039344787598,71871170
05-May-2020 18:25:12.652,0.015545565634965897,10917,71871155,55967,-0.016942594200372696,0.7069333791732788,-0.7069064378738403,71871171
05-May-2020 18:25:13.652,0.01557120867073536,10917,71871155,55967,-0.016969654709100723,0.7069387435913086,-0.706899881362915,71871172
05-May-2020 18:25:14.652,0.015598857775330544,10917,71871155,55967,-0.0169924795627594,0.7069413661956787,-0.706896185874939,71871173
05-May-2020 18:25:15.652,0.015622695907950401,10917,71871155,55967,-0.017018668353557587,0.7069361209869385,-0.7069001197814941,71871174
05-May-2020 18:25:16.652,0.015646327286958694,10917,71871155,55967,-0.017041921615600586,0.7069340944290161,-0.7069011926651001,71871175
05-May-2020 18:25:17.652,0.0156698040664196,10917,71871155,55967,-0.017062436789274216,0.7069394588470459,-0.7068949937820435,71871176
05-May-2020 18:25:18.652,0.015698697417974472,10917,71871155,55967,-0.017089657485485077,0.7069404125213623,-0.7068922519683838,71871177
05-May-2020 18:25:19.652,0.015722651034593582,10917,71871155,55967,-0.017119906842708588,0.7069326639175415,-0.7068986892700195,71871178
05-May-2020 18:25:20.652,0.015751071274280548,10917,71871155,55967,-0.017146527767181396,0.7069309949874878,-0.7068994045257568,71871179
05-May-2020 18:25:21.652,0.015777412801980972,10917,71871155,55967,-0.017172761261463165,0.7069361209869385,-0.7068932056427002,71871180
05-May-2020 18:25:22.652,0.01580105721950531,10917,71871155,55967,-0.017200645059347153,0.706937313079834,-0.7068908214569092,71871181
05-May-2020 18:25:23.652,0.015826936811208725,10917,71871155,55967,-0.017224468290805817,0.7069283723831177,-0.70689857006073,71871182
05-May-2020 18:25:24.652,0.01585116609930992,10917,71871155,55967,-0.017250753939151764,0.7069268226623535,-0.70689857006073,71871183
05-May-2020 18:25:25.652,0.015877053141593933,10917,71871155,55967,-0.01727742701768875,0.7069342136383057,-0.7068899869918823,71871184
05-May-2020 18:25:26.652,0.01590089127421379,10917,71871155,55967,-0.017299935221672058,0.7069343328475952,-0.7068890333175659,71871185
05-May-2020 18:25:27.652,0.015929054468870163,10917,71871155,55967,-0.01732407510280609,0.706926703453064,-0.7068952322006226,71871186
05-May-2020 18:25:28.652,0.01595313847064972,10917,71871187,55967,-0.017351184040308,0.7069274187088013,-0.7068934440612793,71871187
05-May-2020 18:25:29.652,0.015977367758750916,10917,71871187,55967,-0.01737836003303528,0.7069337368011475,-0.706885814666748,71871188
05-May-2020 18:25:30.652,0.016002580523490906,10917,71871187,55967,-0.017403043806552887,0.7069305181503296,-0.7068877220153809,71871189
05-May-2020 18:25:31.652,0.016031388193368912,10917,71871187,55967,-0.017433248460292816,0.7069231271743774,-0.7068939208984375,71871190
05-May-2020 18:25:32.652,0.016056358814239502,10917,71871187,55967,-0.017461154609918594,0.7069238424301147,-0.7068918943405151,71871191
05-May-2020 18:25:33.652,0.016081001609563828,10917,71871187,55967,-0.0174839049577713,0.7069294452667236,-0.7068852186203003,71871192
05-May-2020 18:25:34.652,0.01610920950770378,10949,71871187,55967,-0.017505686730146408,0.7069251537322998,-0.7068885564804077,71871193
05-May-2020 18:25:35.652,0.016133032739162445,10949,71871187,55967,-0.01753196492791176,0.7069203853607178,-0.7068917751312256,71871194
05-May-2020 18:25:36.652,0.016156446188688278,10949,71871187,55967,-0.017557527869939804,0.7069238424301147,-0.7068872451782227,71871195
05-May-2020 18:25:37.652,0.016189031302928925,10949,71871187,55967,-0.017589963972568512,0.7069295644760132,-0.7068799734115601,71871196
05-May-2020 18:25:38.652,0.016212422400712967,10949,71871187,55967,-0.017607834190130234,0.7069242000579834,-0.706884503364563,71871197
05-May-2020 18:25:39.652,0.016234364360570908,10949,71871187,55967,-0.017636947333812714,0.706917405128479,-0.7068901062011719,71871198
05-May-2020 18:25:40.652,0.016258560121059418,10949,71871187,55967,-0.017662905156612396,0.7069219350814819,-0.7068842649459839,71871199
05-May-2020 18:25:41.652,0.016285724937915802,10949,71871187,55967,-0.01768890768289566,0.7069238424301147,-0.706881046295166,71871200
05-May-2020 18:25:42.652,0.016313038766384125,10949,71871187,55967,-0.017715755850076675,0.7069178819656372,-0.7068856954574585,71871201
05-May-2020 18:25:43.652,0.0163368359208107,10949,71871187,55967,-0.017742324620485306,0.7069140672683716,-0.7068884372711182,71871202
05-May-2020 18:25:44.652,0.016363035887479782,10949,71871187,55967,-0.01776808872818947,0.7069182395935059,-0.7068829536437988,71871203
05-May-2020 18:25:45.652,0.016387417912483215,10949,71871187,55967,-0.017787296324968338,0.7069230079650879,-0.7068772315979004,71871204
05-May-2020 18:25:46.652,0.01641456037759781,10949,71871187,55967,-0.017813164740800858,0.7069183588027954,-0.7068806886672974,71871205
05-May-2020 18:25:47.652,0.016444023698568344,10949,71871187,55967,-0.017837919294834137,0.7069149017333984,-0.7068823575973511,71871206
05-May-2020 18:25:48.652,0.016467999666929245,10949,71871187,55967,-0.017865542322397232,0.7069201469421387,-0.7068759202957153,71871207
05-May-2020 18:25:49.652,0.016494791954755783,10949,71871187,55967,-0.017892684787511826,0.7069207429885864,-0.7068743705749512,71871208
05-May-2020 18:25:50.652,0.01652524620294571,10949,71871187,55967,-0.017925437539815903,0.706916093826294,-0.7068772315979004,71871209
05-May-2020 18:25:51.652,0.016546159982681274,10949,71871187,55967,-0.017948880791664124,0.7069098949432373,-0.7068823575973511,71871210
05-May-2020 18:25:52.652,0.016568731516599655,10949,71871187,55967,-0.017973460257053375,0.7069159746170044,-0.7068753242492676,71871211
05-May-2020 18:25:53.652,0.01659495383501053,10949,71871187,55967,-0.017999302595853806,0.706916093826294,-0.7068736553192139,71871212
05-May-2020 18:25:54.652,0.01661958545446396,10949,71871187,55967,-0.018022555857896805,0.7069090604782104,-0.7068794965744019,71871213
05-May-2020 18:25:55.652,0.01664351299405098,10949,71871187,55967,-0.018044400960206985,0.7069090604782104,-0.7068784236907959,71871214
05-May-2020 18:25:56.652,0.01666930690407753,10949,71871187,55967,-0.018071163445711136,0.706917405128479,-0.7068688869476318,71871215
05-May-2020 18:25:57.652,0.016693659126758575,10949,71871187,55967,-0.018096555024385452,0.7069164514541626,-0.7068686485290527,71871216
05-May-2020 18:25:58.652,0.016721900552511215,10949,71871187,55967,-0.018119405955076218,0.7069089412689209,-0.7068750858306885,71871217
05-May-2020 18:25:59.652,0.01674681529402733,10949,71871187,55967,-0.018150359392166138,0.7069085836410522,-0.7068740129470825,71871218
05-May-2020 18:26:00.652,0.016773991286754608,10949,71871219,55961,-0.01817600429058075,0.7069141864776611,-0.7068667411804199,71871219
05-May-2020 18:26:01.652,0.016801055520772934,10949,71871219,55961,-0.018205683678388596,0.7069145441055298,-0.7068651914596558,71871220
05-May-2020 18:26:02.652,0.016825851052999496,10949,71871219,55961,-0.018227577209472656,0.7069039344787598,-0.7068744897842407,71871221
05-May-2020 18:26:03.652,0.016849346458911896,10949,71871219,55961,-0.01826157420873642,0.7069085836410522,-0.7068684101104736,71871222
05-May-2020 18:26:04.652,0.01687338575720787,10949,71871219,55961,-0.018283087760210037,0.7069122791290283,-0.7068636417388916,71871223
05-May-2020 18:26:05.652,0.016901686787605286,10949,71871219,55961,-0.01830403134226799,0.7069045305252075,-0.7068701982498169,71871224
05-May-2020 18:26:06.652,0.016929131001234055,10981,71871219,55961,-0.01833358034491539,0.7069002389907837,-0.7068731784820557,71871225
05-May-2020 18:26:07.652,0.016955699771642685,10981,71871219,55961,-0.018354646861553192,0.7069051265716553,-0.7068670988082886,71871226
05-May-2020 18:26:08.652,0.016982831060886383,10981,71871219,55961,-0.01838412508368492,0.7069116830825806,-0.7068591117858887,71871227
05-May-2020 18:26:09.652,0.01700996235013008,10981,71871219,55961,-0.018408194184303284,0.7069084644317627,-0.706861138343811,71871228
05-May-2020 18:26:10.652,0.017032645642757416,10981,71871219,55961,-0.01844276487827301,0.7069034576416016,-0.7068648338317871,71871229
05-May-2020 18:26:11.652,0.017055783420801163,10981,71871219,55961,-0.018465042114257812,0.7069064378738403,-0.7068606615066528,71871230
05-May-2020 18:26:12.652,0.01708124205470085,10981,71871219,55961,-0.018485315144062042,0.7069073915481567,-0.7068581581115723,71871231
05-May-2020 18:26:13.652,0.0171051025390625,10981,71871219,55961,-0.01851119101047516,0.7068995237350464,-0.7068649530410767,71871232
05-May-2020 18:26:14.652,0.017134644091129303,10981,71871219,55961,-0.018540754914283752,0.7068952322006226,-0.7068679332733154,71871233
05-May-2020 18:26:15.652,0.01715502142906189,10981,71871219,55961,-0.018561460077762604,0.7069003582000732,-0.7068616151809692,71871234
05-May-2020 18:26:16.652,0.017181266099214554,10981,71871219,55961,-0.018589995801448822,0.7069036960601807,-0.7068569660186768,71871235
05-May-2020 18:26:17.652,0.017210859805345535,10981,71871219,55961,-0.018614891916513443,0.7068971395492554,-0.706862211227417,71871236
05-May-2020 18:26:18.652,0.017239011824131012,10981,71871219,55961,-0.018641456961631775,0.7068929672241211,-0.7068647146224976,71871237
05-May-2020 18:26:19.652,0.01726279780268669,10981,71871219,55961,-0.01867176592350006,0.7069011926651001,-0.7068551778793335,71871238
05-May-2020 18:26:20.652,0.017290249466896057,10981,71871219,55961,-0.018696334213018417,0.7069031000137329,-0.7068520784378052,71871239
05-May-2020 18:26:21.652,0.017318956553936005,10981,71871219,55961,-0.01872185245156288,0.7068943977355957,-0.7068592309951782,71871240
05-May-2020 18:26:22.652,0.017339948564767838,10981,71871219,55961,-0.01874665915966034,0.7068932056427002,-0.7068595886230469,71871241
05-May-2020 18:26:23.652,0.017361465841531754,10981,71871219,55961,-0.018774062395095825,0.7068980932235718,-0.7068532705307007,71871242
05-May-2020 18:26:24.652,0.01738756150007248,10981,71871219,55961,-0.018791861832141876,0.7068983316421509,-0.7068517208099365,71871243
05-May-2020 18:26:25.652,0.017415665090084076,10981,71871219,55961,-0.018819764256477356,0.7068905830383301,-0.7068581581115723,71871244
05-May-2020 18:26:26.652,0.017441626638174057,10981,71871219,55961,-0.018843304365873337,0.7068926095962524,-0.7068547010421753,71871245
05-May-2020 18:26:27.652,0.0174671933054924,10981,71871219,55961,-0.018874086439609528,0.7068991661071777,-0.706847071647644,71871246
05-May-2020 18:26:28.652,0.01749984547495842,10981,71871219,55961,-0.018898017704486847,0.706895112991333,-0.706849217414856,71871247
05-May-2020 18:26:29.652,0.01752234622836113,10981,71871219,55961,-0.01892945170402527,0.7068884372711182,-0.7068545818328857,71871248
05-May-2020 18:26:30.652,0.01754724234342575,10981,71871219,55961,-0.018956873565912247,0.7068895101547241,-0.7068525552749634,71871249
05-May-2020 18:26:31.652,0.017575625330209732,10981,71871219,55961,-0.018980268388986588,0.7068949937820435,-0.7068455219268799,71871250
05-May-2020 18:26:32.652,0.01760052517056465,10981,71871251,55967,-0.019004985690116882,0.7068934440612793,-0.706845760345459,71871251
05-May-2020 18:26:33.652,0.01762452721595764,10981,71871251,55967,-0.019032947719097137,0.7068878412246704,-0.7068500518798828,71871252
05-May-2020 18:26:34.652,0.017652757465839386,10981,71871251,55967,-0.019057482481002808,0.7068895101547241,-0.7068468332290649,71871253
05-May-2020 18:26:35.652,0.017677221447229385,10981,71871251,55967,-0.01907966285943985,0.7068939208984375,-0.7068413496017456,71871254
05-May-2020 18:26:36.652,0.017702393233776093,10981,71871251,55967,-0.01911338046193123,0.7068905830383301,-0.7068431377410889,71871255
05-May-2020 18:26:37.652,0.017728425562381744,10981,71871251,55967,-0.019130393862724304,0.7068831920623779,-0.7068494558334351,71871256
05-May-2020 18:26:38.652,0.017758820205926895,11013,71871251,55967,-0.01916002854704857,0.7068833112716675,-0.7068480253219604,71871257
05-May-2020 18:26:39.652,0.017782852053642273,11013,71871251,55967,-0.01918782666325569,0.7068897485733032,-0.7068401575088501,71871258
05-May-2020 18:26:40.652,0.017807256430387497,11013,71871251,55967,-0.019221749156713486,0.7068886756896973,-0.7068395614624023,71871259
05-May-2020 18:26:41.652,0.017831943929195404,11013,71871251,55967,-0.0192369744181633,0.7068803310394287,-0.706847071647644,71871260
05-May-2020 18:26:42.652,0.01785862073302269,11013,71871251,55967,-0.019261695444583893,0.7068862915039062,-0.7068394422531128,71871261
05-May-2020 18:26:43.652,0.017885692417621613,11013,71871251,55967,-0.01929296925663948,0.7068905830383301,-0.7068337202072144,71871262
05-May-2020 18:26:44.652,0.01791231706738472,11013,71871251,55967,-0.019314710050821304,0.7068839073181152,-0.7068392038345337,71871263
05-May-2020 18:26:45.652,0.017937008291482925,11013,71871251,55967,-0.019339751452207565,0.7068785429000854,-0.706843376159668,71871264
05-May-2020 18:26:46.652,0.017962627112865448,11013,71871251,55967,-0.019370514899492264,0.7068829536437988,-0.7068374156951904,71871265
05-May-2020 18:26:47.652,0.017987597733736038,11013,71871251,55967,-0.01939399167895317,0.7068859338760376,-0.706832766532898,71871266
05-May-2020 18:26:48.652,0.018015019595623016,11013,71871251,55967,-0.019419517368078232,0.7068784236907959,-0.7068389654159546,71871267
05-May-2020 18:26:49.652,0.018039122223854065,11013,71871251,55967,-0.019444648176431656,0.7068759202957153,-0.7068401575088501,71871268
05-May-2020 18:26:50.652,0.018065016716718674,11013,71871251,55967,-0.01947283372282982,0.7068819999694824,-0.706832766532898,71871269
05-May-2020 18:26:51.652,0.01809162274003029,11013,71871251,55967,-0.019503556191921234,0.7068843841552734,-0.7068288326263428,71871270
05-May-2020 18:26:52.652,0.01811746135354042,11013,71871251,55967,-0.01951982080936432,0.7068749666213989,-0.7068370580673218,71871271
05-May-2020 18:26:53.652,0.01814272627234459,11013,71871251,55967,-0.019549589604139328,0.7068746089935303,-0.7068362236022949,71871272
05-May-2020 18:26:54.652,0.018169820308685303,11013,71871251,55967,-0.019574731588363647,0.7068804502487183,-0.7068288326263428,71871273
05-May-2020 18:26:55.652,0.018200650811195374,11013,71871251,55967,-0.01960037276148796,0.7068808078765869,-0.70682692527771,71871274
05-May-2020 18:26:56.652,0.018220625817775726,11013,71871251,55967,-0.019625745713710785,0.7068749666213989,-0.706831693649292,71871275
05-May-2020 18:26:57.652,0.018249396234750748,11013,71871251,55967,-0.019650734961032867,0.7068750858306885,-0.7068301439285278,71871276
05-May-2020 18:26:58.652,0.01827055588364601,11013,71871251,55967,-0.019674446433782578,0.7068804502487183,-0.7068235874176025,71871277
05-May-2020 18:26:59.652,0.018299154937267303,11013,71871251,55967,-0.019698619842529297,0.7068777084350586,-0.7068246603012085,71871278
05-May-2020 18:27:00.652,0.018325239419937134,11013,71871251,55967,-0.019728314131498337,0.706870436668396,-0.7068303823471069,71871279
05-May-2020 18:27:01.652,0.018351901322603226,11013,71871251,55967,-0.019755113869905472,0.7068707942962646,-0.7068285942077637,71871280
05-May-2020 18:27:02.652,0.018376052379608154,11013,71871251,55967,-0.019785076379776,0.7068781852722168,-0.7068198919296265,71871281
05-May-2020 18:27:03.652,0.018399350345134735,11013,71871251,55967,-0.019807856529951096,0.7068777084350586,-0.7068189382553101,71871282
05-May-2020 18:27:04.652,0.018426410853862762,11013,71871283,55967,-0.019827362149953842,0.7068661451339722,-0.706829309463501,71871283
05-May-2020 18:27:05.652,0.018450118601322174,11013,71871283,55967,-0.019852548837661743,0.7068679332733154,-0.7068263292312622,71871284
05-May-2020 18:27:06.652,0.018478456884622574,11013,71871283,55967,-0.019878633320331573,0.7068744897842407,-0.7068182229995728,71871285
05-May-2020 18:27:07.652,0.01850302517414093,11013,71871283,55967,-0.019904956221580505,0.7068723440170288,-0.7068190574645996,71871286
05-May-2020 18:27:08.652,0.018530745059251785,11013,71871283,55967,-0.01993146538734436,0.7068641185760498,-0.706825852394104,71871287
05-May-2020 18:27:09.652,0.018555600196123123,11013,71871283,55967,-0.01995663344860077,0.7068685293197632,-0.7068202495574951,71871288
05-May-2020 18:27:10.652,0.018577780574560165,11045,71871283,55967,-0.019982822239398956,0.7068729400634766,-0.7068144083023071,71871289
05-May-2020 18:27:11.652,0.018610171973705292,11045,71871283,55967,-0.020007435232400894,0.7068670988082886,-0.7068184614181519,71871290
05-May-2020 18:27:12.652,0.01863420009613037,11045,71871283,55967,-0.020034033805131912,0.7068605422973633,-0.7068237066268921,71871291
05-May-2020 18:27:13.652,0.01866156980395317,11045,71871283,55967,-0.020065277814865112,0.7068660259246826,-0.7068169116973877,71871292
05-May-2020 18:27:14.652,0.01868526265025139,11045,71871283,55967,-0.020085293799638748,0.7068703174591064,-0.7068110704421997,71871293
05-May-2020 18:27:15.652,0.018714476376771927,11045,71871283,55967,-0.020108122378587723,0.706863284111023,-0.7068167924880981,71871294
05-May-2020 18:27:16.652,0.018736299127340317,11045,71871283,55967,-0.020137660205364227,0.7068599462509155,-0.7068188190460205,71871295
05-May-2020 18:27:17.652,0.01876385137438774,11045,71871283,55967,-0.020160160958766937,0.7068649530410767,-0.7068123817443848,71871296
05-May-2020 18:27:18.652,0.01879061385989189,11045,71871283,55967,-0.02018396183848381,0.706866979598999,-0.7068088054656982,71871297
05-May-2020 18:27:19.652,0.01881556212902069,11045,71871283,55967,-0.020209692418575287,0.7068608999252319,-0.7068135738372803,71871298
05-May-2020 18:27:20.652,0.01883959397673607,11045,71871283,55967,-0.02023913338780403,0.7068591117858887,-0.7068138122558594,71871299
05-May-2020 18:27:21.652,0.018866386264562607,11045,71871283,55967,-0.020262453705072403,0.706861138343811,-0.706810474395752,71871300
05-May-2020 18:27:22.652,0.0188911110162735,11045,71871283,55967,-0.020289074629545212,0.7068618535995483,-0.7068080902099609,71871301
05-May-2020 18:27:23.652,0.018917225301265717,11045,71871283,55967,-0.020316559821367264,0.7068560123443604,-0.7068127393722534,71871302
05-May-2020 18:27:24.652,0.01894387975335121,11045,71871283,55967,-0.020342495292425156,0.7068548202514648,-0.7068125009536743,71871303
05-May-2020 18:27:25.652,0.018970541656017303,11045,71871283,55967,-0.02036658674478531,0.7068599462509155,-0.7068060636520386,71871304
05-May-2020 18:27:26.652,0.018995314836502075,11045,71871283,55967,-0.020393352955579758,0.7068617343902588,-0.7068026065826416,71871305
05-May-2020 18:27:27.652,0.019021544605493546,11045,71871283,55967,-0.020418666303157806,0.7068555355072021,-0.7068074941635132,71871306
05-May-2020 18:27:28.652,0.019045211374759674,11045,71871283,55967,-0.020436763763427734,0.7068533897399902,-0.7068085670471191,71871307
05-May-2020 18:27:29.652,0.019067924469709396,11045,71871283,55967,-0.02047130838036537,0.7068595886230469,-0.7068006992340088,71871308
05-May-2020 18:27:30.652,0.0190943144261837,11045,71871283,55967,-0.020491693168878555,0.7068569660186768,-0.7068016529083252,71871309
05-May-2020 18:27:31.652,0.01912560686469078,11045,71871283,55967,-0.020517762750387192,0.7068482637405396,-0.7068089246749878,71871310
05-May-2020 18:27:32.652,0.019150272011756897,11045,71871283,55967,-0.020546484738588333,0.7068498134613037,-0.7068058252334595,71871311
05-May-2020 18:27:33.652,0.019173573702573776,11045,71871283,55967,-0.020575206726789474,0.7068569660186768,-0.7067972421646118,71871312
05-May-2020 18:27:34.652,0.0192035473883152,11045,71871283,55967,-0.020597394555807114,0.7068542242050171,-0.7067989110946655,71871313
05-May-2020 18:27:35.652,0.019230689853429794,11045,71871283,55967,-0.02062331512570381,0.706847071647644,-0.7068042755126953,71871314
05-May-2020 18:27:36.652,0.01925111934542656,11045,71871315,55967,-0.02064981311559677,0.7068501710891724,-0.7067998647689819,71871315
05-May-2020 18:27:37.652,0.019277583807706833,11045,71871315,55967,-0.020670026540756226,0.7068542242050171,-0.7067946195602417,71871316
05-May-2020 18:27:38.652,0.01930423453450203,11045,71871315,55967,-0.020695850253105164,0.706850528717041,-0.7067966461181641,71871317
05-May-2020 18:27:39.652,0.01932859793305397,11045,71871315,55967,-0.020723260939121246,0.7068427801132202,-0.7068032026290894,71871318
05-May-2020 18:27:40.652,0.019355211406946182,11045,71871315,55967,-0.02075222134590149,0.7068461179733276,-0.7067981958389282,71871319
05-May-2020 18:27:41.652,0.01938263699412346,11045,71871315,55967,-0.02077464759349823,0.7068483829498291,-0.7067946195602417,71871320
05-May-2020 18:27:42.652,0.01940355822443962,11077,71871315,55967,-0.020800597965717316,0.706845760345459,-0.7067959308624268,71871321
05-May-2020 18:27:43.652,0.01943211629986763,11077,71871315,55967,-0.020830433815717697,0.7068418264389038,-0.7067979574203491,71871322
05-May-2020 18:27:44.652,0.01946030557155609,11077,71871315,55967,-0.02085542306303978,0.7068451642990112,-0.7067931890487671,71871323
05-May-2020 18:27:45.652,0.019484732300043106,11077,71871315,55967,-0.020886540412902832,0.7068506479263306,-0.7067861557006836,71871324
05-May-2020 18:27:46.652,0.019508514553308487,11077,71871315,55967,-0.020905345678329468,0.7068442106246948,-0.7067914009094238,71871325
05-May-2020 18:27:47.652,0.019535906612873077,11077,71871315,55967,-0.020932544022798538,0.7068392038345337,-0.7067948579788208,71871326
05-May-2020 18:27:48.652,0.019561339169740677,11077,71871315,55967,-0.02095748856663704,0.7068444490432739,-0.7067884206771851,71871327
05-May-2020 18:27:49.652,0.019586458802223206,11077,71871315,55967,-0.020981892943382263,0.7068461179733276,-0.7067850828170776,71871328
05-May-2020 18:27:50.652,0.019615333527326584,11077,71871315,55967,-0.02100767195224762,0.7068402767181396,-0.706789493560791,71871329
05-May-2020 18:27:51.652,0.019639354199171066,11077,71871315,55967,-0.021028026938438416,0.7068344354629517,-0.7067936658859253,71871330
05-May-2020 18:27:52.652,0.019664697349071503,11077,71871315,55967,-0.021056827157735825,0.7068417072296143,-0.7067849636077881,71871331
05-May-2020 18:27:53.652,0.019689876586198807,11077,71871315,55967,-0.021085117012262344,0.7068438529968262,-0.706781268119812,71871332
05-May-2020 18:27:54.652,0.019719533622264862,11077,71871315,55967,-0.021111637353897095,0.7068358659744263,-0.7067877054214478,71871333
05-May-2020 18:27:55.653,0.01973928138613701,11077,71871315,55967,-0.021143898367881775,0.7068343162536621,-0.7067878246307373,71871334
05-May-2020 18:27:56.653,0.0197686105966568,11077,71871315,55967,-0.021168015897274017,0.7068397998809814,-0.7067806720733643,71871335
05-May-2020 18:27:57.653,0.019795171916484833,11077,71871315,55967,-0.021189946681261063,0.7068394422531128,-0.7067795991897583,71871336
05-May-2020 18:27:58.653,0.019821561872959137,11077,71871315,55967,-0.021216731518507004,0.706831693649292,-0.706786036491394,71871337
05-May-2020 18:27:59.653,0.019843261688947678,11077,71871315,55967,-0.02124091237783432,0.7068314552307129,-0.7067849636077881,71871338
05-May-2020 18:28:00.653,0.019872482866048813,11077,71871315,55967,-0.02126551792025566,0.7068374156951904,-0.7067769765853882,71871339
05-May-2020 18:28:01.653,0.019904382526874542,11077,71871315,55967,-0.021288186311721802,0.7068355083465576,-0.7067773342132568,71871340
05-May-2020 18:28:02.653,0.019925806671380997,11077,71871315,55967,-0.02131345123052597,0.7068301439285278,-0.7067813873291016,71871341
05-May-2020 18:28:03.653,0.01994643732905388,11077,71871315,55967,-0.021346010267734528,0.7068300247192383,-0.706779956817627,71871342
05-May-2020 18:28:04.653,0.019975487142801285,11077,71871315,55967,-0.02136848494410515,0.7068355083465576,-0.706773042678833,71871343
05-May-2020 18:28:05.653,0.020004048943519592,11077,71871315,55967,-0.02140083536505699,0.7068343162536621,-0.7067725658416748,71871344
05-May-2020 18:28:06.653,0.020023062825202942,11077,71871315,55967,-0.021426696330308914,0.7068266868591309,-0.7067786455154419,71871345
05-May-2020 18:28:07.653,0.02005023881793022,11077,71871315,55967,-0.021449856460094452,0.7068275213241577,-0.7067763805389404,71871346
05-May-2020 18:28:08.653,0.020079288631677628,11077,71871347,55967,-0.021469376981258392,0.7068302631378174,-0.7067724466323853,71871347
05-May-2020 18:28:09.653,0.020099569112062454,11077,71871347,55967,-0.021502699702978134,0.706829309463501,-0.706771731376648,71871348
05-May-2020 18:28:10.653,0.020125199109315872,11077,71871347,55967,-0.021527685225009918,0.7068240642547607,-0.7067755460739136,71871349
05-May-2020 18:28:11.653,0.020160328596830368,11077,71871347,55967,-0.02154463157057762,0.7068238258361816,-0.7067743539810181,71871350
05-May-2020 18:28:12.653,0.0201832577586174,11077,71871347,55967,-0.021571721881628036,0.7068284749984741,-0.706768274307251,71871351
05-May-2020 18:28:13.653,0.020201075822114944,11077,71871347,55967,-0.021602489054203033,0.706828236579895,-0.7067667245864868,71871352
05-May-2020 18:28:14.653,0.02023184299468994,11109,71871347,55967,-0.02162521332502365,0.706822395324707,-0.7067711353302002,71871353
05-May-2020 18:28:15.653,0.020266365259885788,11109,71871347,55967,-0.021647971123456955,0.706821084022522,-0.7067707777023315,71871354
05-May-2020 18:28:16.653,0.02028173953294754,11109,71871347,55967,-0.021682418882846832,0.7068279981613159,-0.7067621946334839,71871355
05-May-2020 18:28:17.653,0.020306576043367386,11109,71871347,55967,-0.02171025425195694,0.7068228721618652,-0.7067660093307495,71871356
05-May-2020 18:28:18.653,0.020342227071523666,11109,71871347,55967,-0.021726898849010468,0.7068133354187012,-0.7067739963531494,71871357
05-May-2020 18:28:19.653,0.020363889634609222,11109,71871347,55967,-0.02176849916577339,0.7068213224411011,-0.7067638635635376,71871358
05-May-2020 18:28:20.653,0.02038554474711418,11109,71871347,55967,-0.021784864366054535,0.7068254947662354,-0.7067584991455078,71871359
05-May-2020 18:28:21.653,0.0204186849296093,11109,71871347,55967,-0.021801374852657318,0.7068178653717041,-0.706764817237854,71871360
05-May-2020 18:28:22.653,0.020441576838493347,11109,71871347,55967,-0.021827276796102524,0.7068146467208862,-0.7067664861679077,71871361
05-May-2020 18:28:23.653,0.020456373691558838,11109,71871347,55967,-0.021869175136089325,0.7068233489990234,-0.7067561149597168,71871362
05-May-2020 18:28:24.653,0.020491674542427063,11109,71871347,55967,-0.02188611403107643,0.7068215608596802,-0.7067563533782959,71871363
05-May-2020 18:28:25.653,0.02052433043718338,11109,71871347,55967,-0.021904680877923965,0.7068135738372803,-0.7067629098892212,71871364
05-May-2020 18:28:26.653,0.020541962236166,11109,71871347,55967,-0.02194330096244812,0.7068119049072266,-0.7067627906799316,71871365
05-May-2020 18:28:27.653,0.02057020738720894,11109,71871347,55967,-0.0219714492559433,0.7068166732788086,-0.7067562341690063,71871366
05-May-2020 18:28:28.653,0.020602073520421982,11109,71871347,55967,-0.021987412124872208,0.7068113088607788,-0.7067601680755615,71871367
05-May-2020 18:28:29.653,0.020623158663511276,11109,71871347,55967,-0.02201870083808899,0.7068096399307251,-0.7067604064941406,71871368
05-May-2020 18:28:30.653,0.02064654231071472,11109,71871347,55967,-0.02205338329076767,0.7068115472793579,-0.7067568302154541,71871369
05-May-2020 18:28:31.653,0.020679756999015808,11109,71871347,55967,-0.022064026445150375,0.7068110704421997,-0.7067561149597168,71871370
05-May-2020 18:28:32.653,0.020708825439214706,11109,71871347,55967,-0.022090718150138855,0.7068114280700684,-0.7067538499832153,71871371
05-May-2020 18:28:33.653,0.020724177360534668,11109,71871347,55967,-0.022127844393253326,0.706810474395752,-0.7067532539367676,71871372
05-May-2020 18:28:34.653,0.02075355499982834,11109,71871347,55967,-0.02214379608631134,0.7068071365356445,-0.7067552804946899,71871373
05-May-2020 18:28:35.653,0.020780500024557114,11109,71871347,55967,-0.02216903120279312,0.7068077325820923,-0.7067528963088989,71871374
05-May-2020 18:28:36.653,0.02079784870147705,11109,71871347,55967,-0.02220095321536064,0.7068099975585938,-0.7067492008209229,71871375
05-May-2020 18:28:37.653,0.020822741091251373,11109,71871347,55967,-0.022225208580493927,0.7068039178848267,-0.7067538499832153,71871376
05-May-2020 18:28:38.653,0.020858924835920334,11109,71871347,55967,-0.022243518382310867,0.7068009376525879,-0.7067552804946899,71871377
05-May-2020 18:28:39.653,0.020878341048955917,11109,71871347,55967,-0.022278621792793274,0.7068072557449341,-0.7067470550537109,71871378
05-May-2020 18:28:40.653,0.020901191979646683,11109,71871379,55967,-0.022309083491563797,0.7068073749542236,-0.7067455053329468,71871379
05-May-2020 18:28:41.653,0.020937100052833557,11109,71871379,55967,-0.02232522889971733,0.7067992687225342,-0.7067520618438721,71871380
05-May-2020 18:28:42.653,0.02096264809370041,11109,71871379,55967,-0.02235100418329239,0.7068009376525879,-0.7067488431930542,71871381
05-May-2020 18:28:43.653,0.020979132503271103,11109,71871379,55967,-0.022392109036445618,0.70680832862854,-0.7067393064498901,71871382
05-May-2020 18:28:44.653,0.021011602133512497,11109,71871379,55967,-0.022406328469514847,0.7068026065826416,-0.7067439556121826,71871383
05-May-2020 18:28:45.653,0.021042168140411377,11109,71871379,55967,-0.022425059229135513,0.7067979574203491,-0.7067469358444214,71871384
05-May-2020 18:28:46.653,0.021058429032564163,11141,71871379,55967,-0.022456839680671692,0.7068021297454834,-0.7067415714263916,71871385
05-May-2020 18:28:47.653,0.021083828061819077,11141,71871379,55967,-0.022481534630060196,0.7068055868148804,-0.7067365646362305,71871386
05-May-2020 18:28:48.653,0.021114688366651535,11141,71871379,55967,-0.022502359002828598,0.7067995071411133,-0.7067407369613647,71871387
05-May-2020 18:28:49.653,0.02113896980881691,11141,71871379,55967,-0.02253207564353943,0.7067949771881104,-0.7067434787750244,71871388
05-May-2020 18:28:50.653,0.021159734576940536,11141,71871379,55967,-0.022557280957698822,0.7067984342575073,-0.7067388296127319,71871389
05-May-2020 18:28:51.653,0.021189875900745392,11141,71871379,55967,-0.02258189767599106,0.7067962884902954,-0.7067393064498901,71871390
05-May-2020 18:28:52.653,0.021217670291662216,11141,71871379,55967,-0.02260831743478775,0.7067939043045044,-0.7067399024963379,71871391
05-May-2020 18:28:53.653,0.02123984321951866,11141,71871379,55967,-0.02263776585459709,0.7067937850952148,-0.7067385911941528,71871392
05-May-2020 18:28:54.653,0.02126653864979744,11141,71871379,55967,-0.022661663591861725,0.706795334815979,-0.7067352533340454,71871393
05-May-2020 18:28:55.653,0.021293610334396362,11141,71871379,55967,-0.022692814469337463,0.7068003416061401,-0.7067285776138306,71871394
05-May-2020 18:28:56.653,0.02131546288728714,11141,71871379,55967,-0.022713907063007355,0.7067952156066895,-0.7067325115203857,71871395
05-May-2020 18:28:57.653,0.02134133130311966,11141,71871379,55967,-0.022738996893167496,0.7067916393280029,-0.7067344188690186,71871396
05-May-2020 18:28:58.653,0.021371252834796906,11141,71871379,55967,-0.022761598229408264,0.7067922353744507,-0.7067322731018066,71871397
05-May-2020 18:28:59.653,0.021393872797489166,11141,71871379,55967,-0.022786058485507965,0.706794261932373,-0.7067283391952515,71871398
05-May-2020 18:29:00.653,0.0214158333837986,11141,71871379,55967,-0.022815000265836716,0.7067906856536865,-0.7067306041717529,71871399
05-May-2020 18:29:01.653,0.02144717052578926,11141,71871379,55967,-0.022836998105049133,0.7067865133285522,-0.706732988357544,71871400
05-May-2020 18:29:02.653,0.021473515778779984,11141,71871379,55967,-0.02286408469080925,0.7067896127700806,-0.7067281007766724,71871401
05-May-2020 18:29:03.653,0.021495748311281204,11141,71871379,55967,-0.02289407327771187,0.7067908048629761,-0.7067253589630127,71871402
05-May-2020 18:29:04.653,0.021524742245674133,11141,71871379,55967,-0.022915557026863098,0.7067854404449463,-0.7067292928695679,71871403
05-May-2020 18:29:05.653,0.021547477692365646,11141,71871379,55967,-0.02293914183974266,0.7067842483520508,-0.7067289352416992,71871404
05-May-2020 18:29:06.653,0.021571993827819824,11141,71871379,55967,-0.02296571061015129,0.7067879438400269,-0.706723690032959,71871405
05-May-2020 18:29:07.653,0.02159634232521057,11141,71871379,55967,-0.022990968078374863,0.7067887783050537,-0.706721305847168,71871406
05-May-2020 18:29:08.653,0.021625645458698273,11141,71871379,55967,-0.02301643416285515,0.7067824602127075,-0.70672607421875,71871407
05-May-2020 18:29:09.653,0.021653059870004654,11141,71871379,55967,-0.023047886788845062,0.7067835330963135,-0.7067229747772217,71871408
05-May-2020 18:29:10.653,0.02167520299553871,11141,71871379,55967,-0.02307155355811119,0.7067857980728149,-0.7067190408706665,71871409
05-May-2020 18:29:11.653,0.021705124527215958,11141,71871379,55967,-0.023095164448022842,0.7067838907241821,-0.7067192792892456,71871410
05-May-2020 18:29:12.653,0.021734051406383514,11141,71871411,55961,-0.02312367409467697,0.7067774534225464,-0.7067240476608276,71871411
05-May-2020 18:29:13.653,0.021754171699285507,11141,71871411,55961,-0.02314912900328636,0.706780195236206,-0.7067196369171143,71871412
05-May-2020 18:29:14.653,0.02177487313747406,11141,71871411,55961,-0.023171409964561462,0.7067821025848389,-0.7067165374755859,71871413
05-May-2020 18:29:15.653,0.021805863827466965,11141,71871411,55961,-0.02319815382361412,0.7067785263061523,-0.7067184448242188,71871414
05-May-2020 18:29:16.653,0.021828852593898773,11141,71871411,55961,-0.02321663498878479,0.7067737579345703,-0.7067215442657471,71871415
05-May-2020 18:29:17.653,0.021853845566511154,11141,71871411,55961,-0.02324720472097397,0.706777811050415,-0.7067155838012695,71871416
05-May-2020 18:29:18.653,0.021884240210056305,11173,71871411,55961,-0.023276034742593765,0.7067773342132568,-0.7067142724990845,71871417
05-May-2020 18:29:19.653,0.0219121016561985,11173,71871411,55961,-0.02329671010375023,0.7067726850509644,-0.7067176103591919,71871418
05-May-2020 18:29:20.653,0.02193485200405121,11173,71871411,55961,-0.02332800254225731,0.7067708969116211,-0.7067174911499023,71871419
05-May-2020 18:29:21.653,0.021962959319353104,11173,71871411,55961,-0.02335890382528305,0.7067729234695435,-0.7067134380340576,71871420
05-May-2020 18:29:22.653,0.02199237421154976,11173,71871411,55961,-0.02337728813290596,0.706773042678833,-0.7067118883132935,71871421
05-May-2020 18:29:23.653,0.022013597190380096,11173,71871411,55961,-0.023403659462928772,0.7067718505859375,-0.706712007522583,71871422
05-May-2020 18:29:24.653,0.022033054381608963,11173,71871411,55961,-0.023433867841959,0.706769585609436,-0.7067124843597412,71871423
05-May-2020 18:29:25.653,0.022061198949813843,11173,71871411,55961,-0.023455485701560974,0.7067691087722778,-0.7067111730575562,71871424
05-May-2020 18:29:26.653,0.02208898589015007,11173,71871411,55961,-0.02347862347960472,0.706771731376648,-0.7067068815231323,71871425
05-May-2020 18:29:27.653,0.022106554359197617,11173,71871411,55961,-0.023508232086896896,0.7067699432373047,-0.7067070007324219,71871426
05-May-2020 18:29:28.653,0.02214120328426361,11173,71871411,55961,-0.023529808968305588,0.7067645788192749,-0.7067105770111084,71871427
05-May-2020 18:29:29.653,0.022170744836330414,11173,71871411,55961,-0.023551546037197113,0.7067650556564331,-0.7067086696624756,71871428
05-May-2020 18:29:30.653,0.022192593663930893,11173,71871411,55961,-0.02358848974108696,0.7067691087722778,-0.706702709197998,71871429
05-May-2020 18:29:31.653,0.022217128425836563,11173,71871411,55961,-0.023610759526491165,0.7067670822143555,-0.7067030668258667,71871430
05-May-2020 18:29:32.653,0.02224688231945038,11173,71871411,55961,-0.02363114058971405,0.7067593336105347,-0.7067093849182129,71871431
05-May-2020 18:29:33.653,0.02226938307285309,11173,71871411,55961,-0.02366461604833603,0.706764817237854,-0.7067021131515503,71871432
05-May-2020 18:29:34.653,0.022291339933872223,11173,71871411,55961,-0.023690607398748398,0.70676589012146,-0.7066993713378906,71871433
05-May-2020 18:29:35.653,0.022322840988636017,11173,71871411,55961,-0.023710712790489197,0.706757664680481,-0.7067060470581055,71871434
05-May-2020 18:29:36.653,0.022349685430526733,11173,71871411,55961,-0.02373671904206276,0.7067562341690063,-0.7067056894302368,71871435
05-May-2020 18:29:37.653,0.022368431091308594,11173,71871411,55961,-0.023766648024320602,0.7067618370056152,-0.7066985368728638,71871436
05-May-2020 18:29:38.653,0.022397726774215698,11173,71871411,55961,-0.023786474019289017,0.7067596912384033,-0.7066991329193115,71871437
05-May-2020 18:29:39.653,0.022428538650274277,11173,71871411,55961,-0.023810692131519318,0.7067530155181885,-0.7067039012908936,71871438
05-May-2020 18:29:40.653,0.02244928851723671,11173,71871411,55961,-0.02384386584162712,0.7067551612854004,-0.7066999673843384,71871439
05-May-2020 18:29:41.653,0.022474315017461777,11173,71871411,55961,-0.02387160435318947,0.7067587375640869,-0.7066948413848877,71871440
05-May-2020 18:29:42.653,0.02250683680176735,11173,71871411,55961,-0.02389543130993843,0.7067571878433228,-0.706694483757019,71871441
05-May-2020 18:29:43.653,0.022528361529111862,11173,71871411,55961,-0.02391749992966652,0.7067523002624512,-0.7066978216171265,71871442
05-May-2020 18:29:44.653,0.022548694163560867,11173,71871443,55961,-0.023951232433319092,0.7067521810531616,-0.7066962718963623,71871443
05-May-2020 18:29:45.653,0.022575553506612778,11173,71871443,55961,-0.02396724745631218,0.7067525386810303,-0.706694483757019,71871444
05-May-2020 18:29:46.653,0.022602301090955734,11173,71871443,55961,-0.02399175986647606,0.7067526578903198,-0.7066928148269653,71871445
05-May-2020 18:29:47.653,0.022624187171459198,11173,71871443,55961,-0.02402203530073166,0.7067499160766602,-0.7066935300827026,71871446
05-May-2020 18:29:48.653,0.022652175277471542,11173,71871443,55961,-0.02404613420367241,0.7067463397979736,-0.7066957950592041,71871447
05-May-2020 18:29:49.653,0.022685520350933075,11173,71871443,55961,-0.024072792381048203,0.7067490816116333,-0.706690788269043,71871448
05-May-2020 18:29:50.653,0.022709086537361145,11205,71871443,55961,-0.024101871997117996,0.7067482471466064,-0.7066898345947266,71871449
05-May-2020 18:29:51.653,0.02273467928171158,11205,71871443,55961,-0.024125240743160248,0.7067443132400513,-0.7066922187805176,71871450
05-May-2020 18:29:52.653,0.02276366576552391,11205,71871443,55961,-0.024146221578121185,0.7067443132400513,-0.7066906690597534,71871451
05-May-2020 18:29:53.653,0.02278755232691765,11205,71871443,55961,-0.024173181504011154,0.7067502737045288,-0.7066829204559326,71871452
05-May-2020 18:29:54.653,0.0228131003677845,11205,71871443,55961,-0.02421034500002861,0.7067489624023438,-0.7066822052001953,71871453
05-May-2020 18:29:55.653,0.02283978834748268,11205,71871443,55961,-0.024231359362602234,0.7067421674728394,-0.706687331199646,71871454
05-May-2020 18:29:56.653,0.022863242775201797,11205,71871443,55961,-0.024255510419607162,0.7067403793334961,-0.7066875696182251,71871455
05-May-2020 18:29:57.653,0.022886209189891815,11205,71871443,55961,-0.024283360689878464,0.7067433595657349,-0.7066830396652222,71871456
05-May-2020 18:29:58.653,0.022913046181201935,11205,71871443,55961,-0.024306848645210266,0.7067375183105469,-0.7066867351531982,71871457
05-May-2020 18:29:59.653,0.022940151393413544,11205,71871443,55961,-0.024331435561180115,0.7067328691482544,-0.7066899538040161,71871458
05-May-2020 18:30:00.653,0.02296338975429535,11205,71871443,55961,-0.02435882017016411,0.7067376375198364,-0.7066833972930908,71871459
05-May-2020 18:30:01.653,0.022986721247434616,11205,71871443,55961,-0.02438415214419365,0.7067397832870483,-0.7066795825958252,71871460
05-May-2020 18:30:02.653,0.023016653954982758,11205,71871443,55961,-0.02440556138753891,0.7067365646362305,-0.7066812515258789,71871461
05-May-2020 18:30:03.653,0.023041225969791412,11205,71871443,55961,-0.02443160116672516,0.7067350149154663,-0.7066810131072998,71871462
05-May-2020 18:30:04.653,0.023065876215696335,11205,71871443,55961,-0.02446296066045761,0.7067373991012573,-0.706676721572876,71871463
05-May-2020 18:30:05.653,0.023094605654478073,11205,71871443,55961,-0.02448585256934166,0.7067363262176514,-0.7066762447357178,71871464
05-May-2020 18:30:06.653,0.023122623562812805,11205,71871443,55961,-0.024509984999895096,0.7067325115203857,-0.7066781520843506,71871465
05-May-2020 18:30:07.653,0.023149393498897552,11205,71871443,55961,-0.024542976170778275,0.7067277431488037,-0.7066810131072998,71871466
05-May-2020 18:30:08.653,0.02317270264029503,11205,71871443,55961,-0.024566959589719772,0.7067286968231201,-0.7066785097122192,71871467
05-May-2020 18:30:09.653,0.023201562464237213,11205,71871443,55961,-0.02459011599421501,0.7067297697067261,-0.7066755294799805,71871468
05-May-2020 18:30:10.653,0.02322636917233467,11205,71871443,55961,-0.024618636816740036,0.7067270278930664,-0.7066768407821655,71871469
05-May-2020 18:30:11.653,0.02324821799993515,11205,71871443,55961,-0.024638168513774872,0.706723690032959,-0.7066782712936401,71871470
05-May-2020 18:30:12.653,0.02327815815806389,11205,71871443,55961,-0.024668872356414795,0.7067292928695679,-0.7066707611083984,71871471
05-May-2020 18:30:13.653,0.02330019697546959,11205,71871443,55961,-0.02468598634004593,0.7067294120788574,-0.7066692113876343,71871472
05-May-2020 18:30:14.653,0.023326441645622253,11205,71871443,55961,-0.024718057364225388,0.7067247629165649,-0.7066720724105835,71871473
05-May-2020 18:30:15.653,0.023351773619651794,11205,71871443,55961,-0.024748310446739197,0.7067232131958008,-0.7066715955734253,71871474
05-May-2020 18:30:16.653,0.02337847650051117,11205,71871475,55961,-0.024772942066192627,0.7067253589630127,-0.7066677808761597,71871475
05-May-2020 18:30:17.653,0.023401834070682526,11205,71871475,55961,-0.024795055389404297,0.7067247629165649,-0.7066667079925537,71871476
05-May-2020 18:30:18.653,0.023427430540323257,11205,71871475,55961,-0.024826668202877045,0.7067184448242188,-0.7066711187362671,71871477
05-May-2020 18:30:19.653,0.023456130176782608,11205,71871475,55961,-0.024851027876138687,0.7067173719406128,-0.7066704034805298,71871478
05-May-2020 18:30:20.653,0.02348143234848976,11205,71871475,55961,-0.024871788918972015,0.7067196369171143,-0.7066664695739746,71871479
05-May-2020 18:30:21.653,0.02350754663348198,11205,71871475,55961,-0.024898819625377655,0.7067183256149292,-0.706666111946106,71871480
05-May-2020 18:30:22.653,0.02353348210453987,11237,71871475,55961,-0.024927139282226562,0.7067139148712158,-0.7066687345504761,71871481
05-May-2020 18:30:23.653,0.023558970540761948,11237,71871475,55961,-0.024950195103883743,0.7067160606384277,-0.7066650390625,71871482
05-May-2020 18:30:24.653,0.023586250841617584,11237,71871475,55961,-0.024975735694169998,0.706718921661377,-0.7066601514816284,71871483
05-May-2020 18:30:25.653,0.023610655218362808,11237,71871475,55961,-0.025001686066389084,0.7067188024520874,-0.7066586017608643,71871484
05-May-2020 18:30:26.653,0.02364133670926094,11237,71871475,55961,-0.025030061602592468,0.7067128419876099,-0.7066621780395508,71871485
05-May-2020 18:30:27.653,0.023662298917770386,11237,71871475,55961,-0.025054898113012314,0.7067139148712158,-0.7066599130630493,71871486
05-May-2020 18:30:28.653,0.02368655428290367,11237,71871475,55961,-0.025085393339395523,0.7067137956619263,-0.7066577672958374,71871487
05-May-2020 18:30:29.653,0.02371722087264061,11237,71871475,55961,-0.025110729038715363,0.7067098617553711,-0.7066599130630493,71871488
05-May-2020 18:30:30.653,0.023741547018289566,11237,71871475,55961,-0.02513418346643448,0.7067046165466309,-0.7066638469696045,71871489
05-May-2020 18:30:31.653,0.023764081299304962,11237,71871475,55961,-0.02516430988907814,0.7067090272903442,-0.7066575288772583,71871490
05-May-2020 18:30:32.653,0.02378980442881584,11237,71871475,55961,-0.025185301899909973,0.706710934638977,-0.7066537141799927,71871491
05-May-2020 18:30:33.653,0.02381942793726921,11237,71871475,55961,-0.025206904858350754,0.7067047357559204,-0.7066582441329956,71871492
05-May-2020 18:30:34.653,0.023843001574277878,11237,71871475,55961,-0.025237884372472763,0.7067046165466309,-0.7066564559936523,71871493
05-May-2020 18:30:35.653,0.023867953568696976,11237,71871475,55961,-0.025266598910093307,0.7067075967788696,-0.7066514492034912,71871494
05-May-2020 18:30:36.653,0.023900050669908524,11237,71871475,55961,-0.025291819125413895,0.7067075967788696,-0.706649661064148,71871495
05-May-2020 18:30:37.653,0.023920655250549316,11237,71871475,55961,-0.025310244411230087,0.7067011594772339,-0.7066546678543091,71871496
05-May-2020 18:30:38.653,0.023942146450281143,11237,71871475,55961,-0.025343801826238632,0.7067002058029175,-0.7066538333892822,71871497
05-May-2020 18:30:39.653,0.023971542716026306,11237,71871475,55961,-0.025366421788930893,0.7067017555236816,-0.7066503763198853,71871498
05-May-2020 18:30:40.653,0.024000752717256546,11237,71871475,55961,-0.02538953721523285,0.7066998481750488,-0.7066503763198853,71871499
05-May-2020 18:30:41.653,0.024023354053497314,11237,71871475,55961,-0.025424271821975708,0.7066961526870728,-0.7066524028778076,71871500
05-May-2020 18:30:42.653,0.02404652163386345,11237,71871475,55961,-0.025447238236665726,0.7066954374313354,-0.7066513299942017,71871501
05-May-2020 18:30:43.653,0.024077970534563065,11237,71871475,55961,-0.025468207895755768,0.7066969871520996,-0.7066481113433838,71871502
05-May-2020 18:30:44.653,0.024101734161376953,11237,71871475,55961,-0.02549755945801735,0.7066984176635742,-0.7066446542739868,71871503
05-May-2020 18:30:45.653,0.024127528071403503,11237,71871475,55961,-0.025532256811857224,0.7066960334777832,-0.7066450119018555,71871504
05-May-2020 18:30:46.653,0.02415403723716736,11237,71871475,55961,-0.025546498596668243,0.7066917419433594,-0.7066478729248047,71871505
05-May-2020 18:30:47.653,0.024178989231586456,11237,71871475,55961,-0.025570031255483627,0.706695556640625,-0.7066423892974854,71871506
05-May-2020 18:30:48.653,0.024202637374401093,11237,71871507,55967,-0.025600317865610123,0.706695556640625,-0.7066406011581421,71871507
05-May-2020 18:30:49.653,0.024226997047662735,11237,71871507,55967,-0.02562481164932251,0.7066885232925415,-0.7066453695297241,71871508
05-May-2020 18:30:50.653,0.024254396557807922,11237,71871507,55967,-0.025649558752775192,0.7066879272460938,-0.7066442966461182,71871509
05-May-2020 18:30:51.653,0.024280410259962082,11237,71871507,55967,-0.025678634643554688,0.7066903114318848,-0.7066400051116943,71871510
05-May-2020 18:30:52.653,0.024305161088705063,11237,71871507,55967,-0.025701947510242462,0.7066869735717773,-0.7066415548324585,71871511
05-May-2020 18:30:53.653,0.02433156967163086,11237,71871507,55967,-0.025728121399879456,0.7066813707351685,-0.7066454887390137,71871512
05-May-2020 18:30:54.653,0.024357259273529053,11269,71871507,55967,-0.02575552836060524,0.7066860198974609,-0.7066389322280884,71871513
05-May-2020 18:30:55.653,0.024378616362810135,11269,71871507,55967,-0.02577829733490944,0.7066890001296997,-0.7066344022750854,71871514
05-May-2020 18:30:56.653,0.02440642938017845,11269,71871507,55967,-0.025806289166212082,0.7066845893859863,-0.7066366672515869,71871515
05-May-2020 18:30:57.653,0.024432692676782608,11269,71871507,55967,-0.025831162929534912,0.7066808938980103,-0.7066385746002197,71871516
05-May-2020 18:30:58.653,0.0244581401348114,11269,71871507,55967,-0.025866899639368057,0.7066861391067505,-0.7066311836242676,71871517
05-May-2020 18:30:59.653,0.024485986679792404,11269,71871507,55967,-0.025879189372062683,0.7066830396652222,-0.7066329717636108,71871518
05-May-2020 18:31:00.653,0.024513181298971176,11269,71871507,55967,-0.025905735790729523,0.7066779136657715,-0.7066358327865601,71871519
05-May-2020 18:31:01.653,0.024539418518543243,11269,71871507,55967,-0.025937866419553757,0.7066762447357178,-0.706635594367981,71871520
05-May-2020 18:31:02.653,0.02455954998731613,11269,71871507,55967,-0.025956112891435623,0.7066792249679565,-0.706631064414978,71871521
05-May-2020 18:31:03.653,0.024588368833065033,11269,71871507,55967,-0.025982234627008438,0.7066787481307983,-0.706629753112793,71871522
05-May-2020 18:31:04.653,0.024615563452243805,11269,71871507,55967,-0.026012197136878967,0.7066737413406372,-0.7066326141357422,71871523
05-May-2020 18:31:05.653,0.024637851864099503,11269,71871507,55967,-0.026041962206363678,0.706673264503479,-0.7066313028335571,71871524
05-May-2020 18:31:06.653,0.024664122611284256,11269,71871507,55967,-0.026062186807394028,0.7066762447357178,-0.7066267728805542,71871525
05-May-2020 18:31:07.653,0.024691186845302582,11269,71871507,55967,-0.026087023317813873,0.7066733837127686,-0.7066279649734497,71871526
05-May-2020 18:31:08.653,0.0247175432741642,11269,71871507,55967,-0.0261213555932045,0.7066730260848999,-0.7066259384155273,71871527
05-May-2020 18:31:09.653,0.024740323424339294,11269,71871507,55967,-0.026144061237573624,0.7066696882247925,-0.7066277265548706,71871528
05-May-2020 18:31:10.653,0.024769015610218048,11269,71871507,55967,-0.02616707608103752,0.706672191619873,-0.7066234350204468,71871529
05-May-2020 18:31:11.653,0.024793021380901337,11269,71871507,55967,-0.02619241550564766,0.7066711187362671,-0.706622838973999,71871530
05-May-2020 18:31:12.653,0.024817120283842087,11269,71871507,55967,-0.026220865547657013,0.7066676616668701,-0.7066240310668945,71871531
05-May-2020 18:31:13.653,0.024840865284204483,11269,71871507,55967,-0.026240989565849304,0.706667423248291,-0.7066227197647095,71871532
05-May-2020 18:31:14.653,0.024871528148651123,11269,71871507,55967,-0.026266541332006454,0.706668496131897,-0.7066197395324707,71871533
05-May-2020 18:31:15.653,0.02489381656050682,11269,71871507,55967,-0.026290912181138992,0.7066662311553955,-0.7066203355789185,71871534
05-May-2020 18:31:16.653,0.02492276206612587,11269,71871507,55967,-0.0263228677213192,0.7066621780395508,-0.7066221237182617,71871535
05-May-2020 18:31:17.653,0.02494911104440689,11269,71871507,55967,-0.02634691447019577,0.7066617012023926,-0.7066209316253662,71871536
05-May-2020 18:31:18.653,0.024975862354040146,11269,71871507,55967,-0.026377040892839432,0.7066675424575806,-0.7066131830215454,71871537
05-May-2020 18:31:19.653,0.02499866858124733,11269,71871507,55967,-0.026399023830890656,0.7066611051559448,-0.7066175937652588,71871538
05-May-2020 18:31:20.653,0.025023184716701508,11269,71871539,55961,-0.02642541378736496,0.7066569328308105,-0.7066199779510498,71871539
05-May-2020 18:31:21.653,0.025049064308404922,11269,71871539,55961,-0.026453111320734024,0.7066587209701538,-0.7066159248352051,71871540
05-May-2020 18:31:22.653,0.025074750185012817,11269,71871539,55961,-0.026479080319404602,0.7066622972488403,-0.7066104412078857,71871541
05-May-2020 18:31:23.653,0.02510068565607071,11269,71871539,55961,-0.026500098407268524,0.706656813621521,-0.7066142559051514,71871542
05-May-2020 18:31:24.653,0.025126110762357712,11269,71871539,55961,-0.026526495814323425,0.7066534757614136,-0.7066158056259155,71871543
05-May-2020 18:31:25.653,0.025148946791887283,11269,71871539,55961,-0.026551540940999985,0.7066560983657837,-0.7066113948822021,71871544
05-May-2020 18:31:26.653,0.025173597037792206,11301,71871539,55961,-0.026572655886411667,0.7066586017608643,-0.7066075801849365,71871545
05-May-2020 18:31:27.653,0.02520253136754036,11301,71871539,55961,-0.02660226821899414,0.7066531181335449,-0.706610918045044,71871546
05-May-2020 18:31:28.653,0.02523057535290718,11301,71871539,55961,-0.026634149253368378,0.7066491842269897,-0.7066123485565186,71871547
05-May-2020 18:31:29.653,0.025256812572479248,11301,71871539,55961,-0.02665923535823822,0.7066516876220703,-0.7066079378128052,71871548
05-May-2020 18:31:30.653,0.02528400346636772,11301,71871539,55961,-0.02668173983693123,0.7066512107849121,-0.7066066265106201,71871549
05-May-2020 18:31:31.653,0.025311339646577835,11301,71871539,55961,-0.026708334684371948,0.7066479921340942,-0.7066081762313843,71871550
05-May-2020 18:31:32.653,0.02533092349767685,11301,71871539,55961,-0.02673511952161789,0.7066456079483032,-0.7066088914871216,71871551
05-May-2020 18:31:33.653,0.025358669459819794,11301,71871539,55961,-0.02675672620534897,0.7066482305526733,-0.7066042423248291,71871552
05-May-2020 18:31:34.653,0.025385618209838867,11301,71871539,55961,-0.026780955493450165,0.7066495418548584,-0.7066007852554321,71871553
05-May-2020 18:31:35.653,0.025407962501049042,11301,71871539,55961,-0.02681027352809906,0.7066441774368286,-0.7066045999526978,71871554
05-May-2020 18:31:36.653,0.02543213963508606,11301,71871539,55961,-0.02684008702635765,0.7066428661346436,-0.7066037654876709,71871555
05-May-2020 18:31:37.653,0.025460533797740936,11301,71871539,55961,-0.026865597814321518,0.7066456079483032,-0.7065989971160889,71871556
05-May-2020 18:31:38.653,0.02548496052622795,11301,71871539,55961,-0.026888150721788406,0.7066442966461182,-0.7065986394882202,71871557
05-May-2020 18:31:39.653,0.02550666406750679,11301,71871539,55961,-0.02691657468676567,0.7066390514373779,-0.7066022157669067,71871558
05-May-2020 18:31:40.653,0.025533422827720642,11301,71871539,55961,-0.02693905308842659,0.7066386938095093,-0.7066006660461426,71871559
05-May-2020 18:31:41.653,0.025563880801200867,11301,71871539,55961,-0.026962682604789734,0.7066419124603271,-0.7065954208374023,71871560
05-May-2020 18:31:42.653,0.02558840438723564,11301,71871539,55961,-0.02699250727891922,0.7066413164138794,-0.7065942287445068,71871561
05-May-2020 18:31:43.653,0.025613874197006226,11301,71871539,55961,-0.02701812982559204,0.706637978553772,-0.7065956592559814,71871562
05-May-2020 18:31:44.653,0.025640569627285004,11301,71871539,55961,-0.027039233595132828,0.7066364288330078,-0.7065951824188232,71871563
05-May-2020 18:31:45.653,0.025666993111371994,11301,71871539,55961,-0.02706650272011757,0.7066382169723511,-0.7065914869308472,71871564
05-May-2020 18:31:46.653,0.02569393441081047,11301,71871539,55961,-0.02709803730249405,0.7066354751586914,-0.7065920829772949,71871565
05-May-2020 18:31:47.653,0.025719482451677322,11301,71871539,55961,-0.02712143585085869,0.7066296339035034,-0.7065960168838501,71871566
05-May-2020 18:31:48.653,0.025742843747138977,11301,71871539,55961,-0.027147796005010605,0.7066311836242676,-0.7065925598144531,71871567
05-May-2020 18:31:49.653,0.02577146515250206,11301,71871539,55961,-0.02717823162674904,0.7066380977630615,-0.7065836191177368,71871568
05-May-2020 18:31:50.653,0.025794409215450287,11301,71871539,55961,-0.027194209396839142,0.7066314220428467,-0.7065885066986084,71871569
05-May-2020 18:31:51.653,0.025821205228567123,11301,71871539,55961,-0.02721961960196495,0.7066283226013184,-0.7065895795822144,71871570
05-May-2020 18:31:52.653,0.025846373289823532,11301,71871571,55967,-0.027248509228229523,0.7066314220428467,-0.7065845727920532,71871571
05-May-2020 18:31:53.653,0.02587360143661499,11301,71871571,55967,-0.027267858386039734,0.7066341638565063,-0.7065801620483398,71871572
05-May-2020 18:31:54.653,0.02590218558907509,11301,71871571,55967,-0.02729840576648712,0.7066267728805542,-0.7065854072570801,71871573
05-May-2020 18:31:55.653,0.025922484695911407,11301,71871571,55967,-0.027329105883836746,0.7066230773925781,-0.7065868377685547,71871574
05-May-2020 18:31:56.653,0.025948982685804367,11301,71871571,55967,-0.027352862060070038,0.7066254615783691,-0.7065829038619995,71871575
05-May-2020 18:31:57.653,0.025976229459047318,11301,71871571,55967,-0.027376819401979446,0.7066266536712646,-0.7065796852111816,71871576
05-May-2020 18:31:58.653,0.025999024510383606,11333,71871571,55967,-0.027404330670833588,0.7066231966018677,-0.7065813541412354,71871577
05-May-2020 18:31:59.653,0.02602279558777809,11333,71871571,55967,-0.027428999543190002,0.7066214084625244,-0.7065809965133667,71871578
05-May-2020 18:32:00.653,0.026051074266433716,11333,71871571,55967,-0.027451802045106888,0.7066234350204468,-0.7065774202346802,71871579
05-May-2020 18:32:01.653,0.02608148753643036,11333,71871571,55967,-0.027479618787765503,0.7066227197647095,-0.7065753936767578,71871580
05-May-2020 18:32:02.653,0.026105325669050217,11333,71871571,55967,-0.027508080005645752,0.7066175937652588,-0.7065787315368652,71871581
05-May-2020 18:32:03.653,0.02612936496734619,11333,71871571,55967,-0.027534857392311096,0.706616997718811,-0.7065775394439697,71871582
05-May-2020 18:32:04.653,0.02615770325064659,11333,71871571,55967,-0.027554016560316086,0.7066209316253662,-0.7065718173980713,71871583
05-May-2020 18:32:05.653,0.02618427947163582,11333,71871571,55967,-0.027585819363594055,0.7066205739974976,-0.7065697908401489,71871584
05-May-2020 18:32:06.653,0.026210401207208633,11333,71871571,55967,-0.027611911296844482,0.7066155672073364,-0.7065727710723877,71871585
05-May-2020 18:32:07.653,0.02623860538005829,11333,71871571,55967,-0.027638040482997894,0.7066131830215454,-0.7065733671188354,71871586
05-May-2020 18:32:08.653,0.026263266801834106,11333,71871571,55967,-0.0276636965572834,0.7066165208816528,-0.7065680027008057,71871587
05-May-2020 18:32:09.653,0.026284266263246536,11333,71871571,55967,-0.027687419205904007,0.7066158056259155,-0.7065670490264893,71871588
05-May-2020 18:32:10.653,0.02631162479519844,11333,71871571,55967,-0.027711816132068634,0.7066096067428589,-0.7065713405609131,71871589
05-May-2020 18:32:11.653,0.02633218839764595,11333,71871571,55967,-0.02773766964673996,0.7066119909286499,-0.7065672874450684,71871590
05-May-2020 18:32:12.653,0.026369933038949966,11333,71871571,55967,-0.02775857225060463,0.7066123485565186,-0.7065643072128296,71871591
05-May-2020 18:32:13.653,0.026383917778730392,11333,71871571,55967,-0.027786336839199066,0.7066107988357544,-0.70656418800354,71871592
05-May-2020 18:32:14.653,0.02641087770462036,11333,71871571,55967,-0.02781623974442482,0.7066072225570679,-0.7065658569335938,71871593
05-May-2020 18:32:15.653,0.026446685194969177,11333,71871571,55967,-0.027837764471769333,0.7066084146499634,-0.7065625190734863,71871594
05-May-2020 18:32:16.653,0.026468802243471146,11333,71871571,55967,-0.027865014970302582,0.7066115140914917,-0.7065575122833252,71871595
05-May-2020 18:32:17.653,0.026491820812225342,11333,71871571,55967,-0.02789609134197235,0.7066078186035156,-0.7065591812133789,71871596
05-May-2020 18:32:18.653,0.026521984487771988,11333,71871571,55967,-0.02791702374815941,0.7066017389297485,-0.7065633535385132,71871597
05-May-2020 18:32:19.653,0.026536118239164352,11333,71871571,55967,-0.027944784611463547,0.7066053152084351,-0.7065577507019043,71871598
05-May-2020 18:32:20.653,0.02657061442732811,11333,71871571,55967,-0.027967531234025955,0.7066042423248291,-0.7065567970275879,71871599
05-May-2020 18:32:21.653,0.026591837406158447,11333,71871571,55967,-0.027994047850370407,0.7066006660461426,-0.7065582275390625,71871600
05-May-2020 18:32:22.653,0.02661919966340065,11333,71871571,55967,-0.02802637219429016,0.7065998315811157,-0.7065566778182983,71871601
05-May-2020 18:32:23.653,0.02664516121149063,11333,71871571,55967,-0.02804446965456009,0.7066032886505127,-0.7065520286560059,71871602
05-May-2020 18:32:24.653,0.026672739535570145,11333,71871603,55967,-0.028069432824850082,0.7066013813018799,-0.7065519094467163,71871603
05-May-2020 18:32:25.653,0.026695430278778076,11333,71871603,55967,-0.028104163706302643,0.7065975666046143,-0.7065531015396118,71871604
05-May-2020 18:32:26.653,0.026730798184871674,11333,71871603,55967,-0.028115209192037582,0.7065943479537964,-0.706554651260376,71871605
05-May-2020 18:32:27.653,0.02674751728773117,11333,71871603,55967,-0.028145618736743927,0.7066004276275635,-0.7065470218658447,71871606
05-May-2020 18:32:28.653,0.026770584285259247,11333,71871603,55967,-0.028180699795484543,0.7066013813018799,-0.7065436840057373,71871607
05-May-2020 18:32:29.653,0.02680503949522972,11333,71871603,55967,-0.028191741555929184,0.7065950632095337,-0.7065478563308716,71871608
05-May-2020 18:32:30.653,0.02682308852672577,11365,71871603,55967,-0.028233252465724945,0.7065938711166382,-0.7065467834472656,71871609
05-May-2020 18:32:31.653,0.02685418725013733,11365,71871603,55967,-0.028255663812160492,0.7065945863723755,-0.706544041633606,71871610
05-May-2020 18:32:32.653,0.026880327612161636,11365,71871603,55967,-0.028277479112148285,0.7065936326980591,-0.7065435647964478,71871611
05-May-2020 18:32:33.653,0.02690548449754715,11365,71871603,55967,-0.02831331640481949,0.7065893411636353,-0.7065451145172119,71871612
05-May-2020 18:32:34.653,0.026923436671495438,11365,71871603,55967,-0.02832963690161705,0.7065907716751099,-0.7065424919128418,71871613
05-May-2020 18:32:35.653,0.026962779462337494,11365,71871603,55967,-0.028347063809633255,0.7065894603729248,-0.7065412998199463,71871614
05-May-2020 18:32:36.653,0.026979487389326096,11365,71871603,55967,-0.028379268944263458,0.7065907716751099,-0.7065383195877075,71871615
05-May-2020 18:32:37.653,0.026996899396181107,11365,71871603,55967,-0.028407394886016846,0.7065901756286621,-0.7065370082855225,71871616
05-May-2020 18:32:38.653,0.027042347937822342,11365,71871603,55967,-0.02842004969716072,0.706586480140686,-0.7065386772155762,71871617
05-May-2020 18:32:39.653,0.02705105021595955,11365,71871603,55967,-0.028452809900045395,0.7065870761871338,-0.7065362930297852,71871618
05-May-2020 18:32:40.653,0.027073949575424194,11365,71871603,55967,-0.02849302440881729,0.7065900564193726,-0.7065308094024658,71871619
05-May-2020 18:32:41.653,0.02711717039346695,11365,71871603,55967,-0.028500203043222427,0.706580638885498,-0.7065384387969971,71871620
05-May-2020 18:32:42.653,0.027129530906677246,11365,71871603,55967,-0.02853204309940338,0.7065790891647339,-0.7065380811691284,71871621
05-May-2020 18:32:43.653,0.027151398360729218,11365,71871603,55967,-0.028572924435138702,0.7065879106521606,-0.7065269947052002,71871622
05-May-2020 18:32:44.653,0.02719339355826378,11365,71871603,55967,-0.028575312346220016,0.7065823078155518,-0.7065308094024658,71871623
05-May-2020 18:32:45.653,0.027212586253881454,11365,71871603,55967,-0.02860899269580841,0.7065761089324951,-0.7065349817276001,71871624
05-May-2020 18:32:46.653,0.027228910475969315,11365,71871603,55967,-0.028647929430007935,0.7065830230712891,-0.7065259218215942,71871625
05-May-2020 18:32:47.653,0.02726738154888153,11365,71871603,55967,-0.0286494642496109,0.7065819501876831,-0.7065253257751465,71871626
05-May-2020 18:32:48.653,0.027292944490909576,11365,71871603,55967,-0.0286855548620224,0.7065727710723877,-0.7065317630767822,71871627
05-May-2020 18:32:49.653,0.02730574831366539,11365,71871603,55967,-0.028718508780002594,0.7065764665603638,-0.7065266370773315,71871628
05-May-2020 18:32:50.653,0.027340717613697052,11365,71871603,55967,-0.028731591999530792,0.7065765857696533,-0.7065247297286987,71871629
05-May-2020 18:32:51.653,0.027357827872037888,11365,71871603,55967,-0.028766147792339325,0.7065716981887817,-0.7065272331237793,71871630
05-May-2020 18:32:52.653,0.02739623188972473,11365,71871603,55967,-0.02878677472472191,0.7065691947937012,-0.7065273523330688,71871631
05-May-2020 18:32:53.653,0.02741202339529991,11365,71871603,55967,-0.02881583198904991,0.7065732479095459,-0.7065215110778809,71871632
05-May-2020 18:32:54.653,0.027428332716226578,11365,71871603,55967,-0.028856292366981506,0.7065719366073608,-0.706520676612854,71871633
05-May-2020 18:32:55.653,0.0274810828268528,11365,71871603,55967,-0.028852950781583786,0.706567645072937,-0.7065229415893555,71871634
05-May-2020 18:32:56.653,0.027485288679599762,11365,71871635,55967,-0.028897687792778015,0.7065714597702026,-0.7065171003341675,71871635
05-May-2020 18:32:57.653,0.02751236781477928,11365,71871635,55967,-0.02893052250146866,0.7065674066543579,-0.7065187692642212,71871636
05-May-2020 18:32:58.653,0.02755036950111389,11365,71871635,55967,-0.02892995998263359,0.7065669298171997,-0.7065178155899048,71871637
05-May-2020 18:32:59.653,0.027577046304941177,11365,71871635,55967,-0.028967615216970444,0.706570029258728,-0.7065122127532959,71871638
05-May-2020 18:33:00.653,0.027575157582759857,11365,71871635,55967,-0.02901192009449005,0.7065699100494385,-0.7065103054046631,71871639
05-May-2020 18:33:01.653,0.027631882578134537,11365,71871635,55967,-0.029008634388446808,0.7065631151199341,-0.7065150737762451,71871640
05-May-2020 18:33:02.653,0.02764732390642166,11397,71871635,55967,-0.029049944132566452,0.7065654993057251,-0.7065106630325317,71871641
05-May-2020 18:33:03.653,0.02766154333949089,11397,71871635,55967,-0.0290825255215168,0.70656418800354,-0.7065099477767944,71871642
05-May-2020 18:33:04.653,0.027700498700141907,11397,71871635,55967,-0.02910449728369713,0.7065622806549072,-0.7065095901489258,71871643
05-May-2020 18:33:05.653,0.027730178087949753,11397,71871635,55967,-0.029122017323970795,0.7065563201904297,-0.706513524055481,71871644
05-May-2020 18:33:06.653,0.027739334851503372,11397,71871635,55967,-0.029161695390939713,0.7065616846084595,-0.7065061330795288,71871645
05-May-2020 18:33:07.653,0.027776721864938736,11397,71871635,55967,-0.029180210083723068,0.7065608501434326,-0.7065048217773438,71871646
05-May-2020 18:33:08.653,0.027798593044281006,11397,71871635,55967,-0.029205191880464554,0.7065550088882446,-0.7065087556838989,71871647
05-May-2020 18:33:09.653,0.02782628685235977,11397,71871635,55967,-0.029232680797576904,0.7065564393997192,-0.7065050601959229,71871648
05-May-2020 18:33:10.653,0.027847297489643097,11397,71871635,55967,-0.029263991862535477,0.7065613269805908,-0.7064982652664185,71871649
05-May-2020 18:33:11.653,0.027883652597665787,11397,71871635,55967,-0.029279135167598724,0.7065558433532715,-0.7065017223358154,71871650
05-May-2020 18:33:12.653,0.027899637818336487,11397,71871635,55967,-0.029306579381227493,0.7065527439117432,-0.7065026760101318,71871651
05-May-2020 18:33:13.653,0.027926206588745117,11397,71871635,55967,-0.029333092272281647,0.7065539360046387,-0.706499457359314,71871652
05-May-2020 18:33:14.653,0.02795323356986046,11397,71871635,55967,-0.029359709471464157,0.7065551280975342,-0.7064961194992065,71871653
05-May-2020 18:33:15.653,0.02797730639576912,11397,71871635,55967,-0.029383491724729538,0.706552267074585,-0.7064969539642334,71871654
05-May-2020 18:33:16.653,0.028011254966259003,11397,71871635,55967,-0.029412157833576202,0.7065508365631104,-0.7064958810806274,71871655
05-May-2020 18:33:17.653,0.028019532561302185,11397,71871635,55967,-0.029439464211463928,0.7065517902374268,-0.706493616104126,71871656
05-May-2020 18:33:18.653,0.028056498616933823,11397,71871635,55967,-0.02946171909570694,0.7065494060516357,-0.706493616104126,71871657
05-May-2020 18:33:19.653,0.028092142194509506,11397,71871635,55967,-0.02947649359703064,0.7065466642379761,-0.7064940929412842,71871658
05-May-2020 18:33:20.653,0.028092913329601288,11397,71871635,55967,-0.029523100703954697,0.7065482139587402,-0.7064905166625977,71871659
05-May-2020 18:33:21.653,0.028137609362602234,11397,71871635,55967,-0.029542483389377594,0.7065460681915283,-0.7064902782440186,71871660
05-May-2020 18:33:22.653,0.028166204690933228,11397,71871635,55967,-0.029551878571510315,0.7065447568893433,-0.7064900398254395,71871661
05-May-2020 18:33:23.653,0.028172362595796585,11397,71871635,55967,-0.029607854783535004,0.7065451145172119,-0.7064868211746216,71871662
05-May-2020 18:33:24.653,0.0282137468457222,11397,71871635,55967,-0.029620878398418427,0.7065430879592896,-0.7064868211746216,71871663
05-May-2020 18:33:25.653,0.02823871746659279,11397,71871635,55967,-0.029633160680532455,0.7065386772155762,-0.7064898014068604,71871664
05-May-2020 18:33:26.653,0.028252508491277695,11397,71871635,55967,-0.02968573197722435,0.7065424919128418,-0.7064833641052246,71871665
05-May-2020 18:33:27.653,0.02828463539481163,11397,71871635,55967,-0.029693353921175003,0.7065416574478149,-0.7064824104309082,71871666
05-May-2020 18:33:28.653,0.028314359486103058,11397,71871667,55967,-0.029706545174121857,0.7065361738204956,-0.7064862251281738,71871667
05-May-2020 18:33:29.653,0.028328999876976013,11397,71871667,55967,-0.02975587174296379,0.7065411806106567,-0.7064782381057739,71871668
05-May-2020 18:33:30.653,0.028363998979330063,11397,71871667,55967,-0.02976454421877861,0.7065452337265015,-0.7064727544784546,71871669
05-May-2020 18:33:31.653,0.028397362679243088,11397,71871667,55967,-0.029795773327350616,0.706536054611206,-0.7064793109893799,71871670
05-May-2020 18:33:32.653,0.028404444456100464,11397,71871667,55967,-0.02983817830681801,0.7065327167510986,-0.7064802646636963,71871671
05-May-2020 18:33:33.653,0.028450101613998413,11397,71871667,55967,-0.02984325960278511,0.7065365314483643,-0.7064744234085083,71871672
05-May-2020 18:33:34.653,0.028469733893871307,11429,71871667,55967,-0.029878810048103333,0.7065370082855225,-0.7064719200134277,71871673
05-May-2020 18:33:35.653,0.028491977602243423,11429,71871667,55967,-0.02990429475903511,0.7065273523330688,-0.7064796686172485,71871674
05-May-2020 18:33:36.653,0.028518687933683395,11429,71871667,55967,-0.029925968497991562,0.7065287828445435,-0.706476092338562,71871675
05-May-2020 18:33:37.653,0.028543293476104736,11429,71871667,55967,-0.029956191778182983,0.7065359354019165,-0.706466555595398,71871676
05-May-2020 18:33:38.653,0.02856636419892311,11429,71871667,55967,-0.029977228492498398,0.706529974937439,-0.7064709663391113,71871677
05-May-2020 18:33:39.653,0.02859685570001602,11429,71871667,55967,-0.030000418424606323,0.7065261602401733,-0.7064723968505859,71871678
05-May-2020 18:33:40.653,0.028616081923246384,11429,71871667,55967,-0.030029624700546265,0.7065315246582031,-0.7064648866653442,71871679
05-May-2020 18:33:41.653,0.0286373570561409,11429,71871667,55967,-0.03005903959274292,0.7065333127975464,-0.7064610719680786,71871680
05-May-2020 18:33:42.653,0.02868345007300377,11429,71871667,55967,-0.03007461130619049,0.7065252065658569,-0.7064666748046875,71871681
05-May-2020 18:33:43.653,0.02869555726647377,11429,71871667,55967,-0.030106741935014725,0.7065236568450928,-0.7064663171768188,71871682
05-May-2020 18:33:44.653,0.028719346970319748,11429,71871667,55967,-0.030146881937980652,0.7065244913101196,-0.7064628601074219,71871683
05-May-2020 18:33:45.653,0.02875707671046257,11429,71871667,55967,-0.03015536069869995,0.706524133682251,-0.7064615488052368,71871684
05-May-2020 18:33:46.653,0.02876979485154152,11429,71871667,55967,-0.030187763273715973,0.7065225839614868,-0.7064609527587891,71871685
05-May-2020 18:33:47.654,0.028797876089811325,11429,71871667,55967,-0.030219335108995438,0.7065192461013794,-0.7064617872238159,71871686
05-May-2020 18:33:48.654,0.028824981302022934,11429,71871667,55967,-0.030232544988393784,0.7065191268920898,-0.7064604759216309,71871687
05-May-2020 18:33:49.654,0.028853993862867355,11429,71871667,55967,-0.030265625566244125,0.7065223455429077,-0.7064546346664429,71871688
05-May-2020 18:33:50.654,0.028879724442958832,11429,71871667,55967,-0.03029218688607216,0.7065211534500122,-0.7064536809921265,71871689
05-May-2020 18:33:51.654,0.0288982130587101,11429,71871667,55967,-0.030319448560476303,0.7065184116363525,-0.7064541578292847,71871690
05-May-2020 18:33:52.654,0.028939291834831238,11429,71871667,55967,-0.030339568853378296,0.7065175771713257,-0.7064523696899414,71871691
05-May-2020 18:33:53.654,0.028957027941942215,11429,71871667,55967,-0.03035825490951538,0.7065179347991943,-0.7064505815505981,71871692
05-May-2020 18:33:54.654,0.028980527073144913,11429,71871667,55967,-0.030400894582271576,0.706515908241272,-0.7064499855041504,71871693
05-May-2020 18:33:55.654,0.029008537530899048,11429,71871667,55967,-0.03042919561266899,0.7065136432647705,-0.7064498662948608,71871694
05-May-2020 18:33:56.654,0.029039520770311356,11429,71871667,55967,-0.03043750673532486,0.7065112590789795,-0.7064504623413086,71871695
05-May-2020 18:33:57.654,0.029065266251564026,11429,71871667,55967,-0.03047483041882515,0.706512451171875,-0.7064467668533325,71871696
05-May-2020 18:33:58.654,0.029068414121866226,11429,71871667,55967,-0.030512917786836624,0.7065142393112183,-0.7064429521560669,71871697
05-May-2020 18:33:59.654,0.029118414968252182,11429,71871667,55967,-0.030523385852575302,0.7065080404281616,-0.7064468860626221,71871698
05-May-2020 18:34:00.654,0.02914433181285858,11429,71871699,55967,-0.03054473176598549,0.706510066986084,-0.7064430713653564,71871699
05-May-2020 18:34:01.654,0.029156114906072617,11429,71871699,55967,-0.030592501163482666,0.7065136432647705,-0.7064365148544312,71871700
05-May-2020 18:34:02.654,0.029191669076681137,11429,71871699,55967,-0.030609089881181717,0.7065079212188721,-0.7064400911331177,71871701
05-May-2020 18:34:03.654,0.029219992458820343,11429,71871699,55967,-0.03061940148472786,0.7065032720565796,-0.7064429521560669,71871702
05-May-2020 18:34:04.654,0.029245924204587936,11429,71871699,55967,-0.03065524995326996,0.7065044641494751,-0.7064393758773804,71871703
05-May-2020 18:34:05.654,0.02926057204604149,11429,71871699,55967,-0.030689314007759094,0.7065070867538452,-0.7064347267150879,71871704
05-May-2020 18:34:06.654,0.0292971134185791,11461,71871699,55967,-0.030694283545017242,0.7065011262893677,-0.7064388990402222,71871705
05-May-2020 18:34:07.654,0.02933509275317192,11461,71871699,55967,-0.03072129562497139,0.7064956426620483,-0.7064417600631714,71871706
05-May-2020 18:34:08.654,0.029333479702472687,11461,71871699,55967,-0.030772238969802856,0.7065062522888184,-0.7064290046691895,71871707
05-May-2020 18:34:09.654,0.02937723696231842,11461,71871699,55967,-0.030789140611886978,0.7065012454986572,-0.70643150806427,71871708
05-May-2020 18:34:10.654,0.029402922838926315,11461,71871699,55967,-0.030807245522737503,0.706496000289917,-0.7064348459243774,71871709
05-May-2020 18:34:11.654,0.02941780909895897,11461,71871699,55967,-0.03084532916545868,0.706497073173523,-0.70643150806427,71871710
05-May-2020 18:34:12.654,0.02945290505886078,11461,71871699,55967,-0.03086911514401436,0.7064996957778931,-0.7064265012741089,71871711
05-May-2020 18:34:13.654,0.029475044459104538,11461,71871699,55967,-0.030890420079231262,0.7064952850341797,-0.7064287662506104,71871712
05-May-2020 18:34:14.654,0.02950921654701233,11461,71871699,55967,-0.03091242164373398,0.7064920663833618,-0.7064297199249268,71871713
05-May-2020 18:34:15.654,0.029521171003580093,11461,71871699,55967,-0.030942417681217194,0.7064957618713379,-0.7064241170883179,71871714
05-May-2020 18:34:16.654,0.02955630049109459,11461,71871699,55967,-0.0309671089053154,0.7064951658248901,-0.7064222097396851,71871715
05-May-2020 18:34:17.654,0.029592692852020264,11461,71871699,55967,-0.030985496938228607,0.7064886093139648,-0.7064265012741089,71871716
05-May-2020 18:34:18.654,0.029597781598567963,11461,71871699,55967,-0.031024187803268433,0.7064915895462036,-0.7064216136932373,71871717
05-May-2020 18:34:19.654,0.02963995561003685,11461,71871699,55967,-0.031048160046339035,0.7064914703369141,-0.7064186334609985,71871718
05-May-2020 18:34:20.654,0.029665376991033554,11461,71871699,55967,-0.031068626791238785,0.706489086151123,-0.7064192295074463,71871719
05-May-2020 18:34:21.654,0.029690194875001907,11461,71871699,55967,-0.03109768033027649,0.7064862251281738,-0.7064195871353149,71871720
05-May-2020 18:34:22.654,0.029704805463552475,11461,71871699,55967,-0.0311269573867321,0.7064869403839111,-0.7064172029495239,71871721
05-May-2020 18:34:23.654,0.029748529195785522,11461,71871699,55967,-0.031141750514507294,0.7064833641052246,-0.7064182758331299,71871722
05-May-2020 18:34:24.654,0.029763638973236084,11461,71871699,55967,-0.031172167509794235,0.7064868211746216,-0.7064127922058105,71871723
05-May-2020 18:34:25.654,0.029788944870233536,11461,71871699,55967,-0.031197380274534225,0.7064840793609619,-0.7064133882522583,71871724
05-May-2020 18:34:26.654,0.02981451526284218,11461,71871699,55967,-0.031222466379404068,0.7064802646636963,-0.7064146995544434,71871725
05-May-2020 18:34:27.654,0.02984931692481041,11461,71871699,55967,-0.031245868653059006,0.706478476524353,-0.7064143419265747,71871726
05-May-2020 18:34:28.654,0.02987278252840042,11461,71871699,55967,-0.03127124160528183,0.7064807415008545,-0.7064099311828613,71871727
05-May-2020 18:34:29.654,0.029884859919548035,11461,71871699,55967,-0.03131011873483658,0.7064816951751709,-0.7064067125320435,71871728
05-May-2020 18:34:30.654,0.029921844601631165,11461,71871699,55967,-0.0313301607966423,0.7064779996871948,-0.7064081430435181,71871729
05-May-2020 18:34:31.654,0.02995653823018074,11461,71871699,55967,-0.03134109079837799,0.7064756155014038,-0.7064081430435181,71871730
05-May-2020 18:34:32.654,0.029960259795188904,11461,71871731,55967,-0.03139154613018036,0.7064787149429321,-0.7064027786254883,71871731
05-May-2020 18:34:33.654,0.029999352991580963,11461,71871731,55967,-0.031407080590724945,0.7064744234085083,-0.7064045667648315,71871732
05-May-2020 18:34:34.654,0.03002200648188591,11461,71871731,55967,-0.03142653405666351,0.7064712047576904,-0.7064063549041748,71871733
05-May-2020 18:34:35.654,0.030053000897169113,11461,71871731,55967,-0.031458474695682526,0.7064700126647949,-0.706404447555542,71871734
05-May-2020 18:34:36.654,0.030068036168813705,11461,71871731,55967,-0.03148525953292847,0.706473708152771,-0.7063990831375122,71871735
05-May-2020 18:34:37.654,0.030108895152807236,11461,71871731,55967,-0.03150005638599396,0.7064675092697144,-0.7064030170440674,71871736
05-May-2020 18:34:38.654,0.03012736514210701,11493,71871731,55967,-0.03152940422296524,0.7064682245254517,-0.7064000368118286,71871737
05-May-2020 18:34:39.654,0.030158933252096176,11493,71871731,55967,-0.03155895322561264,0.706470251083374,-0.7063953876495361,71871738
05-May-2020 18:34:40.654,0.030183013528585434,11493,71871731,55967,-0.03158555179834366,0.7064681053161621,-0.7063953876495361,71871739
05-May-2020 18:34:41.654,0.030206669121980667,11493,71871731,55967,-0.03161044418811798,0.7064640522003174,-0.706397294998169,71871740
05-May-2020 18:34:42.654,0.030242543667554855,11493,71871731,55967,-0.03163110464811325,0.7064639329910278,-0.7063950300216675,71871741
05-May-2020 18:34:43.654,0.030249018222093582,11493,71871731,55967,-0.03167744725942612,0.7064641714096069,-0.7063924074172974,71871742
05-May-2020 18:34:44.654,0.030292771756649017,11493,71871731,55967,-0.031686343252658844,0.706458568572998,-0.7063957452774048,71871743
05-May-2020 18:34:45.654,0.030315715819597244,11493,71871731,55967,-0.031708285212516785,0.7064591646194458,-0.7063931226730347,71871744
05-May-2020 18:34:46.654,0.03032229095697403,11493,71871731,55967,-0.03175094723701477,0.7064638137817383,-0.7063863277435303,71871745
05-May-2020 18:34:47.654,0.030368749052286148,11493,71871731,55967,-0.031757354736328125,0.7064560651779175,-0.7063918113708496,71871746
05-May-2020 18:34:48.654,0.03039245307445526,11493,71871731,55967,-0.031780362129211426,0.7064557075500488,-0.7063902616500854,71871747
05-May-2020 18:34:49.654,0.030400387942790985,11493,71871731,55967,-0.03182809054851532,0.70646071434021,-0.7063828706741333,71871748
05-May-2020 18:34:50.654,0.03045007959008217,11493,71871731,55967,-0.031832851469516754,0.7064557075500488,-0.7063850164413452,71871749
05-May-2020 18:34:51.654,0.030470505356788635,11493,71871731,55967,-0.031858086585998535,0.7064497470855713,-0.7063889503479004,71871750
05-May-2020 18:34:52.654,0.030482131987810135,11493,71871731,55967,-0.03190549463033676,0.7064542770385742,-0.7063819169998169,71871751
05-May-2020 18:34:53.654,0.030525170266628265,11493,71871731,55967,-0.031911373138427734,0.706452488899231,-0.7063815593719482,71871752
05-May-2020 18:34:54.654,0.030550621449947357,11493,71871731,55967,-0.03195039927959442,0.7064502239227295,-0.7063809633255005,71871753
05-May-2020 18:34:55.654,0.03056211769580841,11493,71871731,55967,-0.031982243061065674,0.7064481973648071,-0.70638108253479,71871754
05-May-2020 18:34:56.654,0.03060304746031761,11493,71871731,55967,-0.031992219388484955,0.7064471244812012,-0.7063800096511841,71871755
05-May-2020 18:34:57.654,0.030623897910118103,11493,71871731,55967,-0.03202096372842789,0.7064437866210938,-0.7063812017440796,71871756
05-May-2020 18:34:58.654,0.030649542808532715,11493,71871731,55967,-0.0320490300655365,0.7064454555511475,-0.7063771486282349,71871757
05-May-2020 18:34:59.654,0.030670680105686188,11493,71871731,55967,-0.032067857682704926,0.7064493894577026,-0.7063713073730469,71871758
05-May-2020 18:35:00.654,0.030703365802764893,11493,71871731,55967,-0.03208860009908676,0.7064406871795654,-0.7063777446746826,71871759
05-May-2020 18:35:01.654,0.03072747215628624,11493,71871731,55967,-0.03211774677038193,0.7064411640167236,-0.7063746452331543,71871760
05-May-2020 18:35:02.654,0.03075413778424263,11493,71871731,55967,-0.032149724662303925,0.7064476013183594,-0.706365704536438,71871761
05-May-2020 18:35:03.654,0.03077467903494835,11493,71871731,55967,-0.032180286943912506,0.7064410448074341,-0.7063698768615723,71871762
05-May-2020 18:35:04.654,0.030818991363048553,11493,71871763,55967,-0.03219829499721527,0.7064318656921387,-0.7063765525817871,71871763
05-May-2020 18:35:05.654,0.030831854790449142,11493,71871763,55967,-0.03222773224115372,0.7064368724822998,-0.7063696384429932,71871764
05-May-2020 18:35:06.654,0.03084714338183403,11493,71871763,55967,-0.03226126730442047,0.7064412832260132,-0.7063630819320679,71871765
05-May-2020 18:35:07.654,0.03088264912366867,11493,71871763,55967,-0.03227527439594269,0.7064337730407715,-0.7063684463500977,71871766
05-May-2020 18:35:08.654,0.030918195843696594,11493,71871763,55967,-0.03228939324617386,0.7064263820648193,-0.7063736915588379,71871767
05-May-2020 18:35:09.654,0.030921217054128647,11493,71871763,55967,-0.0323311984539032,0.7064353227615356,-0.7063624858856201,71871768
05-May-2020 18:35:10.654,0.030958399176597595,11525,71871763,55967,-0.03235387057065964,0.7064356803894043,-0.7063596248626709,71871769
05-May-2020 18:35:11.654,0.03100026398897171,11525,71871763,55967,-0.0323658213019371,0.7064268589019775,-0.7063661813735962,71871770
05-May-2020 18:35:12.654,0.031013913452625275,11525,71871763,55967,-0.03240594267845154,0.7064274549484253,-0.7063627243041992,71871771
05-May-2020 18:35:13.654,0.031031951308250427,11525,71871763,55967,-0.032441966235637665,0.706432580947876,-0.7063552141189575,71871772
05-May-2020 18:35:14.654,0.03107864409685135,11525,71871763,55967,-0.03243902325630188,0.7064253091812134,-0.7063605785369873,71871773
05-May-2020 18:35:15.654,0.031087663024663925,11525,71871763,55967,-0.03247792273759842,0.7064247131347656,-0.7063590288162231,71871774
05-May-2020 18:35:16.654,0.031105507165193558,11525,71871763,55967,-0.032519593834877014,0.7064257860183716,-0.7063552141189575,71871775
05-May-2020 18:35:17.654,0.031143326312303543,11525,71871763,55967,-0.0325220450758934,0.7064216136932373,-0.7063577175140381,71871776
05-May-2020 18:35:18.654,0.031173039227724075,11525,71871763,55967,-0.03254764527082443,0.7064189910888672,-0.7063579559326172,71871777
05-May-2020 18:35:19.654,0.03118491917848587,11525,71871763,55967,-0.032589323818683624,0.7064213752746582,-0.7063528299331665,71871778
05-May-2020 18:35:20.654,0.031218841671943665,11525,71871763,55967,-0.032610416412353516,0.7064168453216553,-0.7063549757003784,71871779
05-May-2020 18:35:21.654,0.03126027435064316,11525,71871763,55967,-0.03262483328580856,0.7064108848571777,-0.7063586711883545,71871780
05-May-2020 18:35:22.654,0.0312681719660759,11525,71871763,55967,-0.032665424048900604,0.7064183950424194,-0.7063487768173218,71871781
05-May-2020 18:35:23.654,0.03129605948925018,11525,71871763,55967,-0.0326860174536705,0.7064156532287598,-0.7063493728637695,71871782
05-May-2020 18:35:24.654,0.031330257654190063,11525,71871763,55967,-0.032701194286346436,0.7064098119735718,-0.7063530683517456,71871783
05-May-2020 18:35:25.654,0.03135192394256592,11525,71871763,55967,-0.032728418707847595,0.7064135074615479,-0.706346869468689,71871784
05-May-2020 18:35:26.654,0.03137160837650299,11525,71871763,55967,-0.03276347368955612,0.7064169645309448,-0.7063407897949219,71871785
05-May-2020 18:35:27.654,0.031401827931404114,11525,71871763,55967,-0.03278070688247681,0.7064100503921509,-0.7063459157943726,71871786
05-May-2020 18:35:28.654,0.03143271803855896,11525,71871763,55967,-0.03280284255743027,0.7064049243927002,-0.7063484191894531,71871787
05-May-2020 18:35:29.654,0.03144744783639908,11525,71871763,55967,-0.032835327088832855,0.7064100503921509,-0.7063411474227905,71871788
05-May-2020 18:35:30.654,0.03146931529045105,11525,71871763,55967,-0.03286564350128174,0.7064087390899658,-0.7063400745391846,71871789
05-May-2020 18:35:31.654,0.03151444345712662,11525,71871763,55967,-0.032881855964660645,0.7063974142074585,-0.7063485383987427,71871790
05-May-2020 18:35:32.654,0.03153622895479202,11525,71871763,55967,-0.03291463851928711,0.706398606300354,-0.7063450813293457,71871791
05-May-2020 18:35:33.654,0.031547367572784424,11525,71871763,55967,-0.03295159339904785,0.7064049243927002,-0.7063363790512085,71871792
05-May-2020 18:35:34.654,0.031585678458213806,11525,71871763,55967,-0.032961659133434296,0.7063992023468018,-0.7063401937484741,71871793
05-May-2020 18:35:35.654,0.03161388635635376,11525,71871763,55967,-0.03297919034957886,0.7063949108123779,-0.7063422203063965,71871794
05-May-2020 18:35:36.654,0.03163060545921326,11525,71871795,55967,-0.03302285075187683,0.7063990831375122,-0.7063353061676025,71871795
05-May-2020 18:35:37.654,0.03165902942419052,11525,71871795,55967,-0.03304256498813629,0.7064013481140137,-0.7063308954238892,71871796
05-May-2020 18:35:38.654,0.03169311583042145,11525,71871795,55967,-0.0330544114112854,0.7063955068588257,-0.7063344717025757,71871797
05-May-2020 18:35:39.654,0.031714990735054016,11525,71871795,55967,-0.03309252858161926,0.7063930034637451,-0.7063345909118652,71871798
05-May-2020 18:35:40.654,0.03173124045133591,11525,71871795,55967,-0.03312315791845322,0.7063922882080078,-0.7063330411911011,71871799
05-May-2020 18:35:41.654,0.031769320368766785,11525,71871795,55967,-0.03314332664012909,0.7063916921615601,-0.7063308954238892,71871800
05-May-2020 18:35:42.654,0.0317942276597023,11557,71871795,55967,-0.033167190849781036,0.7063887119293213,-0.706331729888916,71871801
05-May-2020 18:35:43.654,0.03181292116641998,11557,71871795,55967,-0.03319849818944931,0.7063871622085571,-0.7063307762145996,71871802
05-May-2020 18:35:44.654,0.03184466063976288,11557,71871795,55967,-0.03322092443704605,0.7063868045806885,-0.7063287496566772,71871803
05-May-2020 18:35:45.654,0.03187528997659683,11557,71871795,55967,-0.03323861211538315,0.7063868045806885,-0.7063267230987549,71871804
05-May-2020 18:35:46.654,0.031892649829387665,11557,71871795,55967,-0.03326655924320221,0.7063883543014526,-0.7063230276107788,71871805
05-May-2020 18:35:47.654,0.0319138839840889,11557,71871795,55967,-0.03329746425151825,0.7063833475112915,-0.7063252925872803,71871806
05-May-2020 18:35:48.654,0.03194552659988403,11557,71871795,55967,-0.03331653028726578,0.7063795328140259,-0.7063267230987549,71871807
05-May-2020 18:35:49.654,0.03197205066680908,11557,71871795,55967,-0.03334636241197586,0.7063828706741333,-0.7063207626342773,71871808
05-May-2020 18:35:50.654,0.03198914974927902,11557,71871795,55967,-0.0333818718791008,0.7063817977905273,-0.7063194513320923,71871809
05-May-2020 18:35:51.654,0.03202465921640396,11557,71871795,55967,-0.03340088576078415,0.7063738107681274,-0.7063250541687012,71871810
05-May-2020 18:35:52.654,0.032051727175712585,11557,71871795,55967,-0.03341939300298691,0.7063734531402588,-0.7063233852386475,71871811
05-May-2020 18:35:53.654,0.03206677734851837,11557,71871795,55967,-0.03345422446727753,0.706379771232605,-0.7063146829605103,71871812
05-May-2020 18:35:54.654,0.032094553112983704,11557,71871795,55967,-0.03347378969192505,0.7063761949539185,-0.7063161134719849,71871813
05-May-2020 18:35:55.654,0.032131604850292206,11557,71871795,55967,-0.033490151166915894,0.7063665390014648,-0.7063232660293579,71871814
05-May-2020 18:35:56.654,0.03215155005455017,11557,71871795,55967,-0.033525481820106506,0.7063708305358887,-0.706316351890564,71871815
05-May-2020 18:35:57.654,0.03217266499996185,11557,71871795,55967,-0.03355737775564194,0.7063764333724976,-0.7063083648681641,71871816
05-May-2020 18:35:58.654,0.03220553696155548,11557,71871795,55967,-0.03357267379760742,0.7063676118850708,-0.7063151597976685,71871817
05-May-2020 18:35:59.654,0.03223372995853424,11557,71871795,55967,-0.03359665721654892,0.7063635587692261,-0.7063168287277222,71871818
05-May-2020 18:36:00.654,0.03224634379148483,11557,71871795,55967,-0.03364403545856476,0.7063714265823364,-0.7063056230545044,71871819
05-May-2020 18:36:01.654,0.032276324927806854,11557,71871795,55967,-0.03365286439657211,0.7063709497451782,-0.7063044309616089,71871820
05-May-2020 18:36:02.654,0.03231064975261688,11557,71871795,55967,-0.033670470118522644,0.7063591480255127,-0.7063138484954834,71871821
05-May-2020 18:36:03.654,0.032327212393283844,11557,71871795,55967,-0.03370554745197296,0.7063614130020142,-0.7063091993331909,71871822
05-May-2020 18:36:04.654,0.03234899789094925,11557,71871795,55967,-0.03373536467552185,0.7063648700714111,-0.7063033580780029,71871823
05-May-2020 18:36:05.654,0.03238893300294876,11557,71871795,55967,-0.033748455345630646,0.7063592672348022,-0.7063064575195312,71871824
05-May-2020 18:36:06.654,0.03240712732076645,11557,71871795,55967,-0.03377460688352585,0.7063541412353516,-0.7063095569610596,71871825
05-May-2020 18:36:07.654,0.032426826655864716,11557,71871795,55967,-0.03381349891424179,0.7063586711883545,-0.7063021659851074,71871826
05-May-2020 18:36:08.654,0.03245799243450165,11557,71871827,55967,-0.03382915258407593,0.7063572406768799,-0.7063015699386597,71871827
05-May-2020 18:36:09.654,0.03249015659093857,11557,71871827,55967,-0.03385072201490402,0.7063528299331665,-0.706303596496582,71871828
05-May-2020 18:36:10.654,0.03250499814748764,11557,71871827,55967,-0.03388948738574982,0.7063560485839844,-0.706297755241394,71871829
05-May-2020 18:36:11.654,0.03252995014190674,11557,71871827,55967,-0.03391233831644058,0.7063531875610352,-0.7062985897064209,71871830
05-May-2020 18:36:12.654,0.032564930617809296,11557,71871827,55967,-0.03392984718084335,0.7063488960266113,-0.706299901008606,71871831
05-May-2020 18:36:13.654,0.03258753567934036,11557,71871827,55967,-0.03395743668079376,0.7063500881195068,-0.7062965631484985,71871832
05-May-2020 18:36:14.654,0.03260500729084015,11589,71871827,55967,-0.033993013203144073,0.7063494920730591,-0.7062948942184448,71871833
05-May-2020 18:36:15.654,0.03263600170612335,11589,71871827,55967,-0.03401213884353638,0.7063436508178711,-0.7062981128692627,71871834
05-May-2020 18:36:16.654,0.03266891837120056,11589,71871827,55967,-0.034031227231025696,0.7063452005386353,-0.7062941789627075,71871835
05-May-2020 18:36:17.654,0.03268261253833771,11589,71871827,55967,-0.034068770706653595,0.7063473463058472,-0.706289529800415,71871836
05-May-2020 18:36:18.654,0.03270779550075531,11589,71871827,55967,-0.03408907353878021,0.7063424587249756,-0.7062920331954956,71871837
05-May-2020 18:36:19.654,0.03274797648191452,11589,71871827,55967,-0.03410971164703369,0.70633864402771,-0.7062931060791016,71871838
05-May-2020 18:36:20.654,0.03276354819536209,11589,71871827,55967,-0.03413951396942139,0.7063422203063965,-0.7062872648239136,71871839
05-May-2020 18:36:21.654,0.03278690576553345,11589,71871827,55967,-0.03416670113801956,0.7063422203063965,-0.7062848806381226,71871840
05-May-2020 18:36:22.654,0.032818667590618134,11589,71871827,55967,-0.03418517857789993,0.7063329219818115,-0.706291913986206,71871841
05-May-2020 18:36:23.654,0.03284628689289093,11589,71871827,55967,-0.03422277420759201,0.7063361406326294,-0.7062857151031494,71871842
05-May-2020 18:36:24.654,0.032861970365047455,11589,71871827,55967,-0.03424305468797684,0.7063379287719727,-0.7062821388244629,71871843
05-May-2020 18:36:25.654,0.03289157152175903,11589,71871827,55967,-0.03426596522331238,0.7063318490982056,-0.706285834312439,71871844
05-May-2020 18:36:26.654,0.032930098474025726,11589,71871827,55967,-0.03428845852613449,0.7063286304473877,-0.7062859535217285,71871845
05-May-2020 18:36:27.654,0.03294055908918381,11589,71871827,55967,-0.03432268649339676,0.7063306570053101,-0.7062820196151733,71871846
05-May-2020 18:36:28.654,0.032968707382678986,11589,71871827,55967,-0.03435038775205612,0.706331729888916,-0.7062780857086182,71871847
05-May-2020 18:36:29.654,0.03299884498119354,11589,71871827,55967,-0.034362345933914185,0.7063252925872803,-0.7062821388244629,71871848
05-May-2020 18:36:30.654,0.03302444517612457,11589,71871827,55967,-0.034388281404972076,0.7063270807266235,-0.7062783241271973,71871849
05-May-2020 18:36:31.654,0.03304016590118408,11589,71871827,55967,-0.03442668914794922,0.7063298225402832,-0.706273078918457,71871850
05-May-2020 18:36:32.654,0.03307478129863739,11589,71871827,55967,-0.03443916141986847,0.7063266038894653,-0.7062740325927734,71871851
05-May-2020 18:36:33.654,0.03310196101665497,11589,71871827,55967,-0.034461356699466705,0.7063231468200684,-0.7062751054763794,71871852
05-May-2020 18:36:34.654,0.0331195592880249,11589,71871827,55967,-0.0345049723982811,0.7063246965408325,-0.7062704563140869,71871853
05-May-2020 18:36:35.654,0.03314623981714249,11589,71871827,55967,-0.03452989459037781,0.7063212394714355,-0.7062712907791138,71871854
05-May-2020 18:36:36.654,0.03318455070257187,11589,71871827,55967,-0.034544914960861206,0.7063181400299072,-0.7062721252441406,71871855
05-May-2020 18:36:37.654,0.03320062905550003,11589,71871827,55967,-0.03457789123058319,0.7063164710998535,-0.7062714099884033,71871856
05-May-2020 18:36:38.654,0.0332222655415535,11589,71871827,55967,-0.03460541367530823,0.7063159942626953,-0.706269383430481,71871857
05-May-2020 18:36:39.654,0.03325735777616501,11589,71871827,55967,-0.03461889177560806,0.7063130140304565,-0.7062702178955078,71871858
05-May-2020 18:36:40.654,0.033282436430454254,11589,71871859,55967,-0.0346405953168869,0.706315279006958,-0.7062656879425049,71871859
05-May-2020 18:36:41.654,0.033300139009952545,11589,71871859,55967,-0.034685589373111725,0.7063148021697998,-0.7062631845474243,71871860
05-May-2020 18:36:42.654,0.033331744372844696,11589,71871859,55967,-0.034701354801654816,0.7063112258911133,-0.7062644958496094,71871861
05-May-2020 18:36:43.654,0.03336178511381149,11589,71871859,55967,-0.034723132848739624,0.706310510635376,-0.7062629461288452,71871862
05-May-2020 18:36:44.654,0.033378809690475464,11589,71871859,55967,-0.034761615097522736,0.706311821937561,-0.7062587738037109,71871863
05-May-2020 18:36:45.654,0.03340344876050949,11589,71871859,55967,-0.03478778898715973,0.7063101530075073,-0.7062579393386841,71871864
05-May-2020 18:36:46.654,0.03343787044286728,11621,71871859,55967,-0.034804947674274445,0.7063030004501343,-0.7062628269195557,71871865
05-May-2020 18:36:47.654,0.03346071392297745,11621,71871859,55967,-0.03483526408672333,0.7063064575195312,-0.706256628036499,71871866
05-May-2020 18:36:48.654,0.033476538956165314,11621,71871859,55967,-0.034862346947193146,0.7063086032867432,-0.7062524557113647,71871867
05-May-2020 18:36:49.654,0.03351026028394699,11621,71871859,55967,-0.034881919622421265,0.7063032388687134,-0.7062554359436035,71871868
05-May-2020 18:36:50.654,0.03353790193796158,11621,71871859,55967,-0.0349055752158165,0.7063015699386597,-0.7062546014785767,71871869
05-May-2020 18:36:51.654,0.033558353781700134,11621,71871859,55967,-0.03494153916835785,0.7063049077987671,-0.7062485218048096,71871870
05-May-2020 18:36:52.654,0.03358977288007736,11621,71871859,55967,-0.034965284168720245,0.7063025236129761,-0.7062478065490723,71871871
05-May-2020 18:36:53.654,0.03361740708351135,11621,71871859,55967,-0.034985728561878204,0.7062948942184448,-0.7062530517578125,71871872
05-May-2020 18:36:54.654,0.03363824635744095,11621,71871859,55967,-0.035019613802433014,0.7062982320785522,-0.7062472105026245,71871873
05-May-2020 18:36:55.654,0.03366318345069885,11621,71871859,55967,-0.035049766302108765,0.7063027620315552,-0.7062400579452515,71871874
05-May-2020 18:36:56.654,0.03369102627038956,11621,71871859,55967,-0.035064347088336945,0.7062933444976807,-0.7062474489212036,71871875
05-May-2020 18:36:57.654,0.03371705859899521,11621,71871859,55967,-0.035093143582344055,0.7062920331954956,-0.7062458992004395,71871876
05-May-2020 18:36:58.654,0.0337345227599144,11621,71871859,55967,-0.03512392193078995,0.7062962055206299,-0.7062395811080933,71871877
05-May-2020 18:36:59.654,0.033763132989406586,11621,71871859,55967,-0.03514287620782852,0.7062927484512329,-0.7062406539916992,71871878
05-May-2020 18:37:00.654,0.03379480540752411,11621,71871859,55967,-0.035165444016456604,0.7062886953353882,-0.7062423229217529,71871879
05-May-2020 18:37:01.654,0.033811986446380615,11621,71871859,55967,-0.035198383033275604,0.7062921524047852,-0.7062358856201172,71871880
05-May-2020 18:37:02.654,0.033837102353572845,11621,71871859,55967,-0.03522621840238571,0.7062910795211792,-0.7062344551086426,71871881
05-May-2020 18:37:03.654,0.03387267142534256,11621,71871859,55967,-0.03524103760719299,0.7062872648239136,-0.7062358856201172,71871882
05-May-2020 18:37:04.654,0.0338919535279274,11621,71871859,55967,-0.03526996076107025,0.7062873840332031,-0.7062333822250366,71871883
05-May-2020 18:37:05.654,0.033915579319000244,11621,71871859,55967,-0.035306066274642944,0.7062884569168091,-0.7062293291091919,71871884
05-May-2020 18:37:06.654,0.03394724428653717,11621,71871859,55967,-0.03532642871141434,0.7062835693359375,-0.7062318325042725,71871885
05-May-2020 18:37:07.654,0.033977262675762177,11621,71871859,55967,-0.03535093367099762,0.7062803506851196,-0.7062325477600098,71871886
05-May-2020 18:37:08.654,0.03399176895618439,11621,71871859,55967,-0.0353851392865181,0.7062817811965942,-0.7062286138534546,71871887
05-May-2020 18:37:09.654,0.03401850163936615,11621,71871859,55967,-0.03540783375501633,0.7062793970108032,-0.706228494644165,71871888
05-May-2020 18:37:10.654,0.03405262529850006,11621,71871859,55967,-0.03542685508728027,0.7062746286392212,-0.706230640411377,71871889
05-May-2020 18:37:11.654,0.03407382220029831,11621,71871859,55967,-0.03545589745044708,0.7062762975692749,-0.7062265872955322,71871890
05-May-2020 18:37:12.654,0.03408987820148468,11621,71871891,55967,-0.035487353801727295,0.7062780857086182,-0.7062225341796875,71871891
05-May-2020 18:37:13.654,0.034125737845897675,11621,71871891,55967,-0.03550271689891815,0.7062773704528809,-0.7062208652496338,71871892
05-May-2020 18:37:14.654,0.0341503843665123,11621,71871891,55967,-0.03552661091089249,0.7062745094299316,-0.7062209844589233,71871893
05-May-2020 18:37:15.654,0.03417196869850159,11621,71871891,55967,-0.03555765002965927,0.706274151802063,-0.7062187194824219,71871894
05-May-2020 18:37:16.654,0.0341961607336998,11621,71871891,55967,-0.035590969026088715,0.7062745094299316,-0.7062157392501831,71871895
05-May-2020 18:37:17.654,0.03423114866018295,11621,71871891,55967,-0.035605840384960175,0.7062697410583496,-0.7062180042266846,71871896
05-May-2020 18:37:18.654,0.034251563251018524,11653,71871891,55967,-0.035639964044094086,0.7062684297561646,-0.70621657371521,71871897
05-May-2020 18:37:19.654,0.034272581338882446,11653,71871891,55967,-0.03566620498895645,0.7062673568725586,-0.7062153816223145,71871898
05-May-2020 18:37:20.654,0.03430512547492981,11653,71871891,55967,-0.03568924218416214,0.706262469291687,-0.7062172889709473,71871899
05-May-2020 18:37:21.654,0.03432980179786682,11653,71871891,55967,-0.03571740537881851,0.7062646150588989,-0.7062126398086548,71871900
05-May-2020 18:37:22.654,0.03434696048498154,11653,71871891,55967,-0.03574445843696594,0.7062647342681885,-0.7062104940414429,71871901
05-May-2020 18:37:23.654,0.03437744826078415,11653,71871891,55967,-0.03576680272817612,0.7062615156173706,-0.7062109708786011,71871902
05-May-2020 18:37:24.654,0.0344049409031868,11653,71871891,55967,-0.035783469676971436,0.7062585353851318,-0.7062115669250488,71871903
05-May-2020 18:37:25.654,0.034423500299453735,11653,71871891,55967,-0.03581882268190384,0.706262469291687,-0.706204891204834,71871904
05-May-2020 18:37:26.654,0.03445025533437729,11653,71871891,55967,-0.03584285080432892,0.7062612771987915,-0.7062036991119385,71871905
05-May-2020 18:37:27.654,0.0344853475689888,11653,71871891,55967,-0.03586021810770035,0.7062551975250244,-0.7062070369720459,71871906
05-May-2020 18:37:28.654,0.03450360894203186,11653,71871891,55967,-0.03589656203985214,0.7062561511993408,-0.7062036991119385,71871907
05-May-2020 18:37:29.654,0.034528300166130066,11653,71871891,55967,-0.03592658042907715,0.7062567472457886,-0.706200122833252,71871908
05-May-2020 18:37:30.654,0.03456474095582962,11653,71871891,55967,-0.03594692051410675,0.7062519788742065,-0.7062020301818848,71871909
05-May-2020 18:37:31.654,0.03458619862794876,11653,71871891,55967,-0.03597191721200943,0.70624840259552,-0.7062032222747803,71871910
05-May-2020 18:37:32.654,0.03460317850112915,11653,71871891,55967,-0.036005571484565735,0.7062510251998901,-0.7061980962753296,71871911
05-May-2020 18:37:33.654,0.03463428467512131,11653,71871891,55967,-0.036028534173965454,0.7062501907348633,-0.7061964273452759,71871912
05-May-2020 18:37:34.654,0.03466411679983139,11653,71871891,55967,-0.036045871675014496,0.7062462568283081,-0.70619797706604,71871913
05-May-2020 18:37:35.654,0.03468167036771774,11653,71871891,55967,-0.036076948046684265,0.7062462568283081,-0.7061953544616699,71871914
05-May-2020 18:37:36.654,0.034705132246017456,11653,71871891,55967,-0.03610727936029434,0.7062458992004395,-0.7061933279037476,71871915
05-May-2020 18:37:37.654,0.03474174439907074,11653,71871891,55967,-0.03612852096557617,0.7062427997589111,-0.7061934471130371,71871916
05-May-2020 18:37:38.654,0.03476278483867645,11653,71871891,55967,-0.03615192323923111,0.7062406539916992,-0.7061934471130371,71871917
05-May-2020 18:37:39.654,0.034784622490406036,11653,71871891,55967,-0.03618980944156647,0.7062423229217529,-0.7061886787414551,71871918
05-May-2020 18:37:40.654,0.03481391817331314,11653,71871891,55967,-0.03620763123035431,0.7062386274337769,-0.7061901092529297,71871919
05-May-2020 18:37:41.654,0.03484361618757248,11653,71871891,55967,-0.03622846305370331,0.7062373161315918,-0.7061889171600342,71871920
05-May-2020 18:37:42.654,0.03486044704914093,11653,71871891,55967,-0.03626076877117157,0.7062369585037231,-0.7061866521835327,71871921
05-May-2020 18:37:43.654,0.03488489240407944,11653,71871891,55967,-0.03628543019294739,0.7062340974807739,-0.7061870098114014,71871922
05-May-2020 18:37:44.654,0.03492148965597153,11653,71871923,55961,-0.03630608320236206,0.7062321901321411,-0.7061861753463745,71871923
05-May-2020 18:37:45.654,0.03494492918252945,11653,71871923,55961,-0.03633569926023483,0.7062337398529053,-0.7061818838119507,71871924
05-May-2020 18:37:46.654,0.03496477007865906,11653,71871923,55961,-0.03636780381202698,0.7062339782714844,-0.7061786651611328,71871925
05-May-2020 18:37:47.654,0.034997180104255676,11653,71871923,55961,-0.03638526797294617,0.7062276601791382,-0.7061828374862671,71871926
05-May-2020 18:37:48.654,0.03502277284860611,11653,71871923,55961,-0.036413855850696564,0.706228494644165,-0.7061790227890015,71871927
05-May-2020 18:37:49.654,0.03504105657339096,11653,71871923,55961,-0.03644378483295441,0.7062312364578247,-0.7061741352081299,71871928
05-May-2020 18:37:50.654,0.035071298480033875,11685,71871923,55961,-0.036466971039772034,0.7062263488769531,-0.7061761617660522,71871929
05-May-2020 18:37:51.654,0.0351010337471962,11685,71871923,55961,-0.03648950904607773,0.7062211036682129,-0.7061787843704224,71871930
05-May-2020 18:37:52.654,0.03511948138475418,11685,71871923,55961,-0.03652343899011612,0.7062220573425293,-0.7061752080917358,71871931
05-May-2020 18:37:53.654,0.03514626622200012,11685,71871923,55961,-0.036547526717185974,0.7062230110168457,-0.7061713933944702,71871932
05-May-2020 18:37:54.654,0.035174623131752014,11685,71871923,55961,-0.036570772528648376,0.7062174081802368,-0.7061744928359985,71871933
05-May-2020 18:37:55.654,0.035201095044612885,11685,71871923,55961,-0.03659631311893463,0.7062153816223145,-0.7061740159988403,71871934
05-May-2020 18:37:56.654,0.03522190451622009,11685,71871923,55961,-0.036622025072574615,0.7062188386917114,-0.7061681747436523,71871935
05-May-2020 18:37:57.654,0.035252660512924194,11685,71871923,55961,-0.03664848953485489,0.7062182426452637,-0.7061657905578613,71871936
05-May-2020 18:37:58.654,0.03527732938528061,11685,71871923,55961,-0.036673471331596375,0.706215500831604,-0.7061662673950195,71871937
05-May-2020 18:37:59.654,0.03530213236808777,11685,71871923,55961,-0.03669629991054535,0.7062139511108398,-0.706165075302124,71871938
05-May-2020 18:38:00.654,0.03532771021127701,11685,71871923,55961,-0.036722809076309204,0.7062150239944458,-0.7061618566513062,71871939
05-May-2020 18:38:01.654,0.03535301983356476,11685,71871923,55961,-0.03675272315740585,0.7062134742736816,-0.7061600685119629,71871940
05-May-2020 18:38:02.654,0.03537847846746445,11685,71871923,55961,-0.03677825629711151,0.7062084674835205,-0.7061625719070435,71871941
05-May-2020 18:38:03.654,0.03540626913309097,11685,71871923,55961,-0.0368046909570694,0.7062058448791504,-0.7061625719070435,71871942
05-May-2020 18:38:04.654,0.035429589450359344,11685,71871923,55961,-0.036830835044384,0.7062077522277832,-0.706157922744751,71871943
05-May-2020 18:38:05.654,0.035452522337436676,11685,71871923,55961,-0.036856457591056824,0.7062040567398071,-0.7061591148376465,71871944
05-May-2020 18:38:06.654,0.035484641790390015,11685,71871923,55961,-0.03688083589076996,0.7061982154846191,-0.7061622142791748,71871945
05-May-2020 18:38:07.654,0.03550707548856735,11685,71871923,55961,-0.03690347820520401,0.7061991691589355,-0.7061589956283569,71871946
05-May-2020 18:38:08.654,0.035532064735889435,11685,71871923,55961,-0.036939360201358795,0.7062051296234131,-0.7061498165130615,71871947
05-May-2020 18:38:09.654,0.035558126866817474,11685,71871923,55961,-0.03695455938577652,0.7062027454376221,-0.7061501741409302,71871948
05-May-2020 18:38:10.654,0.035586342215538025,11685,71871923,55961,-0.036980196833610535,0.7061985731124878,-0.7061517238616943,71871949
05-May-2020 18:38:11.654,0.03560807555913925,11685,71871923,55961,-0.037010520696640015,0.7061997652053833,-0.7061475515365601,71871950
05-May-2020 18:38:12.654,0.035634785890579224,11685,71871923,55961,-0.03703537583351135,0.7061998844146729,-0.7061448097229004,71871951
05-May-2020 18:38:13.654,0.03566425293684006,11685,71871923,55961,-0.037057697772979736,0.7061940431594849,-0.7061477899551392,71871952
05-May-2020 18:38:14.654,0.0356866791844368,11685,71871923,55961,-0.03709030896425247,0.7061922550201416,-0.7061469554901123,71871953
05-May-2020 18:38:15.654,0.03570932894945145,11685,71871923,55961,-0.03711889684200287,0.7061913013458252,-0.706145167350769,71871954
05-May-2020 18:38:16.654,0.03573894500732422,11685,71871955,55967,-0.03713616728782654,0.7061913013458252,-0.7061429023742676,71871955
05-May-2020 18:38:17.654,0.03576385974884033,11685,71871955,55967,-0.03716172277927399,0.7061883211135864,-0.7061430215835571,71871956
05-May-2020 18:38:18.654,0.03578849136829376,11685,71871955,55967,-0.037189967930316925,0.7061871290206909,-0.706141471862793,71871957
05-May-2020 18:38:19.654,0.03581415116786957,11685,71871955,55967,-0.03721439093351364,0.706186056137085,-0.7061400413513184,71871958
05-May-2020 18:38:20.654,0.03584577143192291,11685,71871955,55967,-0.03724367916584015,0.7061882019042969,-0.7061349153518677,71871959
05-May-2020 18:38:21.654,0.03586845099925995,11685,71871955,55967,-0.03726748377084732,0.7061841487884521,-0.7061362266540527,71871960
05-May-2020 18:38:22.654,0.035890743136405945,11717,71871955,55967,-0.037300802767276764,0.7061823606491089,-0.706135630607605,71871961
05-May-2020 18:38:23.654,0.03592310845851898,11717,71871955,55967,-0.037325724959373474,0.7061818838119507,-0.7061327695846558,71871962
05-May-2020 18:38:24.654,0.035946354269981384,11717,71871955,55967,-0.03734719008207321,0.7061810493469238,-0.7061316967010498,71871963
05-May-2020 18:38:25.654,0.03596965968608856,11717,71871955,55967,-0.03737124800682068,0.706179141998291,-0.7061306238174438,71871964
05-May-2020 18:38:26.654,0.03599224239587784,11717,71871955,55967,-0.037396758794784546,0.7061767578125,-0.7061307430267334,71871965
05-May-2020 18:38:27.654,0.036021992564201355,11717,71871955,55967,-0.03741711378097534,0.7061754465103149,-0.7061293125152588,71871966
05-May-2020 18:38:28.654,0.03604653477668762,11717,71871955,55967,-0.037444375455379486,0.7061750888824463,-0.7061269283294678,71871967
05-May-2020 18:38:29.654,0.03606829047203064,11717,71871955,55967,-0.037475310266017914,0.7061754465103149,-0.7061238288879395,71871968
05-May-2020 18:38:30.654,0.03609611839056015,11717,71871955,55967,-0.03749836981296539,0.706173300743103,-0.7061238288879395,71871969
05-May-2020 18:38:31.654,0.03613010048866272,11717,71871955,55967,-0.037531763315200806,0.706171989440918,-0.7061213254928589,71871970
05-May-2020 18:38:32.654,0.03615114837884903,11717,71871955,55967,-0.03755911439657211,0.7061706781387329,-0.7061201333999634,71871971
05-May-2020 18:38:33.654,0.036176785826683044,11717,71871955,55967,-0.037585265934467316,0.7061684131622314,-0.7061195373535156,71871972
05-May-2020 18:38:34.654,0.03620865195989609,11717,71871955,55967,-0.03760574012994766,0.7061644792556763,-0.7061209678649902,71871973
05-May-2020 18:38:35.654,0.03622892498970032,11717,71871955,55967,-0.03763141483068466,0.7061653137207031,-0.7061175107955933,71871974
05-May-2020 18:38:36.654,0.036251895129680634,11717,71871955,55967,-0.0376606285572052,0.7061654329299927,-0.7061148881912231,71871975
05-May-2020 18:38:37.654,0.03628178685903549,11717,71871955,55967,-0.03768244385719299,0.7061607837677002,-0.7061166763305664,71871976
05-May-2020 18:38:38.654,0.03630489110946655,11717,71871955,55967,-0.037704698741436005,0.7061599493026733,-0.7061152458190918,71871977
05-May-2020 18:38:39.654,0.03632856905460358,11717,71871955,55967,-0.03773704916238785,0.706161379814148,-0.706110954284668,71871978
05-May-2020 18:38:40.654,0.03635436296463013,11717,71871955,55967,-0.037759311497211456,0.7061595916748047,-0.7061103582382202,71871979
05-May-2020 18:38:41.654,0.03638557344675064,11717,71871955,55967,-0.03778260946273804,0.7061564922332764,-0.7061105966567993,71871980
05-May-2020 18:38:42.654,0.03640955686569214,11717,71871955,55967,-0.03781609237194061,0.7061566114425659,-0.7061072587966919,71871981
05-May-2020 18:38:43.654,0.03643538057804108,11717,71871955,55967,-0.037836723029613495,0.7061591148376465,-0.7061022520065308,71871982
05-May-2020 18:38:44.654,0.036462485790252686,11717,71871955,55967,-0.03785667568445206,0.7061538696289062,-0.70610511302948,71871983
05-May-2020 18:38:45.654,0.03648412227630615,11717,71871955,55967,-0.037886783480644226,0.7061538696289062,-0.7061022520065308,71871984
05-May-2020 18:38:46.654,0.03650935739278793,11717,71871955,55967,-0.03791692107915878,0.7061522006988525,-0.7061010599136353,71871985
05-May-2020 18:38:47.654,0.03653942793607712,11717,71871955,55967,-0.03793776035308838,0.706147313117981,-0.7061029672622681,71871986
05-May-2020 18:38:48.654,0.03656545281410217,11717,71871987,55967,-0.03796517103910446,0.7061464786529541,-0.7061011791229248,71871987
05-May-2020 18:38:49.654,0.036585308611392975,11717,71871987,55967,-0.037994638085365295,0.7061481475830078,-0.7060973644256592,71871988
05-May-2020 18:38:50.654,0.03661403805017471,11717,71871987,55967,-0.03801724314689636,0.7061461210250854,-0.7060961723327637,71871989
05-May-2020 18:38:51.654,0.03664550930261612,11717,71871987,55967,-0.03803997486829758,0.7061442136764526,-0.7060954570770264,71871990
05-May-2020 18:38:52.654,0.036664336919784546,11717,71871987,55967,-0.03807288408279419,0.7061445713043213,-0.706092357635498,71871991
05-May-2020 18:38:53.654,0.03669296205043793,11717,71871987,55967,-0.038101017475128174,0.7061437368392944,-0.7060902118682861,71871992
05-May-2020 18:38:54.654,0.03672289103269577,11749,71871987,55967,-0.038116343319416046,0.7061395645141602,-0.7060917615890503,71871993
05-May-2020 18:38:55.654,0.03674756735563278,11749,71871987,55967,-0.038143374025821686,0.706138014793396,-0.7060908079147339,71871994
05-May-2020 18:38:56.654,0.03676679730415344,11749,71871987,55967,-0.038176290690898895,0.7061383724212646,-0.706087589263916,71871995
05-May-2020 18:38:57.654,0.03679908066987991,11749,71871987,55967,-0.038197048008441925,0.7061349153518677,-0.7060883045196533,71871996
05-May-2020 18:38:58.654,0.03682257980108261,11749,71871987,55967,-0.038215696811676025,0.7061359882354736,-0.7060849666595459,71871997
05-May-2020 18:38:59.654,0.036841489374637604,11749,71871987,55967,-0.038247719407081604,0.706134557723999,-0.7060834169387817,71871998
05-May-2020 18:39:00.654,0.03686743974685669,11749,71871987,55967,-0.038271933794021606,0.7061326503753662,-0.7060827016830444,71871999
05-May-2020 18:39:01.654,0.036898963153362274,11749,71871987,55967,-0.03829764574766159,0.7061306238174438,-0.706081748008728,71872000
05-May-2020 18:39:02.654,0.03692546486854553,11749,71871987,55967,-0.03832627832889557,0.7061315774917603,-0.7060779333114624,71872001
05-May-2020 18:39:03.654,0.03694624453783035,11749,71871987,55967,-0.038354381918907166,0.7061312198638916,-0.7060756683349609,71872002
05-May-2020 18:39:04.654,0.03697880357503891,11749,71871987,55967,-0.03837800770998001,0.7061270475387573,-0.7060767412185669,71872003
05-May-2020 18:39:05.654,0.03700420260429382,11749,71871987,55967,-0.038400694727897644,0.7061270475387573,-0.7060742378234863,71872004
05-May-2020 18:39:06.654,0.03702574223279953,11749,71871987,55967,-0.03842353820800781,0.70612633228302,-0.7060726881027222,71872005
05-May-2020 18:39:07.654,0.03705449402332306,11749,71871987,55967,-0.038453131914138794,0.7061220407485962,-0.7060737609863281,71872006
05-May-2020 18:39:08.654,0.03708149492740631,11749,71871987,55967,-0.03848053514957428,0.7061212062835693,-0.7060718536376953,71872007
05-May-2020 18:39:09.654,0.03710445016622543,11749,71871987,55967,-0.03850635141134262,0.706122636795044,-0.7060678005218506,71872008
05-May-2020 18:39:10.654,0.03712601959705353,11749,71871987,55967,-0.038531042635440826,0.7061195373535156,-0.7060683965682983,71872009
05-May-2020 18:39:11.654,0.03715546429157257,11749,71871987,55967,-0.038555726408958435,0.7061161994934082,-0.7060689926147461,71872010
05-May-2020 18:39:12.654,0.037179961800575256,11749,71871987,55967,-0.03858096897602081,0.7061164379119873,-0.7060657739639282,71872011
05-May-2020 18:39:13.654,0.037206441164016724,11749,71871987,55967,-0.0386105552315712,0.7061166763305664,-0.7060625553131104,71872012
05-May-2020 18:39:14.654,0.03723437339067459,11749,71871987,55967,-0.0386340394616127,0.7061153650283813,-0.7060612440109253,71872013
05-May-2020 18:39:15.654,0.03726412355899811,11749,71871987,55967,-0.03865706920623779,0.7061108350753784,-0.7060627937316895,71872014
05-May-2020 18:39:16.654,0.03728434443473816,11749,71871987,55967,-0.03868779540061951,0.7061119079589844,-0.7060592174530029,71872015
05-May-2020 18:39:17.654,0.03731163591146469,11749,71871987,55967,-0.038710057735443115,0.7061125040054321,-0.7060559988021851,71872016
05-May-2020 18:39:18.654,0.03734014183282852,11749,71871987,55967,-0.03873482346534729,0.7061071395874023,-0.706058144569397,71872017
05-May-2020 18:39:19.654,0.03736444562673569,11749,71871987,55967,-0.038760848343372345,0.7061058282852173,-0.7060568332672119,71872018
05-May-2020 18:39:20.654,0.03738456219434738,11749,71872019,55961,-0.03878714144229889,0.7061076164245605,-0.7060525417327881,71872019
05-May-2020 18:39:21.654,0.037409357726573944,11749,71872019,55961,-0.038816824555397034,0.7061070203781128,-0.706049919128418,71872020
05-May-2020 18:39:22.654,0.03744783252477646,11749,71872019,55961,-0.03883139789104462,0.7061001062393188,-0.7060540914535522,71872021
05-May-2020 18:39:23.654,0.0374617800116539,11749,71872019,55961,-0.03886764496564865,0.706101655960083,-0.7060501575469971,71872022
05-May-2020 18:39:24.654,0.03748500347137451,11749,71872019,55961,-0.03889598697423935,0.7061049938201904,-0.7060437202453613,71872023
05-May-2020 18:39:25.654,0.03752269595861435,11749,71872019,55961,-0.03890980780124664,0.7060997486114502,-0.7060461044311523,71872024
05-May-2020 18:39:26.654,0.03754584491252899,11781,71872019,55961,-0.0389411523938179,0.7060956954956055,-0.7060472965240479,71872025
05-May-2020 18:39:27.654,0.03756192326545715,11781,71872019,55961,-0.03897576779127121,0.7060979604721069,-0.7060422897338867,71872026
05-May-2020 18:39:28.654,0.0375971719622612,11781,71872019,55961,-0.03898857533931732,0.7060966491699219,-0.7060413360595703,71872027
05-May-2020 18:39:29.654,0.037622347474098206,11781,71872019,55961,-0.03901001065969467,0.7060924768447876,-0.706043004989624,71872028
05-May-2020 18:39:30.654,0.037635914981365204,11781,71872019,55961,-0.03905292600393295,0.7060946226119995,-0.7060375213623047,71872029
05-May-2020 18:39:31.654,0.037665627896785736,11781,71872019,55961,-0.03907107561826706,0.7060892581939697,-0.7060402631759644,71872030
05-May-2020 18:39:32.654,0.03770685940980911,11781,71872019,55961,-0.03909265995025635,0.7060846090316772,-0.7060414552688599,71872031
05-May-2020 18:39:33.654,0.03772236406803131,11781,71872019,55961,-0.039126209914684296,0.7060889005661011,-0.7060346603393555,71872032
05-May-2020 18:39:34.654,0.03774242103099823,11781,71872019,55961,-0.0391567125916481,0.7060893774032593,-0.706031322479248,71872033
05-May-2020 18:39:35.654,0.03778001666069031,11781,71872019,55961,-0.039169102907180786,0.7060832977294922,-0.7060345411300659,71872034
05-May-2020 18:39:36.654,0.03780331462621689,11781,71872019,55961,-0.039191290736198425,0.7060854434967041,-0.7060301303863525,71872035
05-May-2020 18:39:37.654,0.037819065153598785,11781,71872019,55961,-0.039235375821590424,0.7060918807983398,-0.7060204744338989,71872036
05-May-2020 18:39:38.654,0.03785143792629242,11781,71872019,55961,-0.039246827363967896,0.7060830593109131,-0.7060269117355347,71872037
05-May-2020 18:39:39.655,0.037888042628765106,11781,71872019,55961,-0.03926479071378708,0.7060763835906982,-0.7060307264328003,71872038
05-May-2020 18:39:40.655,0.037900589406490326,11781,71872019,55961,-0.03931061923503876,0.706082820892334,-0.7060209512710571,71872039
05-May-2020 18:39:41.655,0.03792291134595871,11781,71872019,55961,-0.03933937847614288,0.7060800790786743,-0.7060209512710571,71872040
05-May-2020 18:39:42.655,0.03796163201332092,11781,71872019,55961,-0.03934818506240845,0.7060691118240356,-0.7060291767120361,71872041
05-May-2020 18:39:43.655,0.03797449916601181,11781,71872019,55961,-0.03937970846891403,0.706073522567749,-0.7060223817825317,71872042
05-May-2020 18:39:44.655,0.037991657853126526,11781,71872019,55961,-0.03941477835178375,0.7060788869857788,-0.7060141563415527,71872043
05-May-2020 18:39:45.655,0.03803061693906784,11781,71872019,55961,-0.03942312300205231,0.7060730457305908,-0.7060176134109497,71872044
05-May-2020 18:39:46.655,0.03806231915950775,11781,71872019,55961,-0.03944855183362961,0.706070065498352,-0.7060174942016602,71872045
05-May-2020 18:39:47.655,0.03807409107685089,11781,71872019,55961,-0.03948470950126648,0.7060760259628296,-0.706008791923523,71872046
05-May-2020 18:39:48.655,0.03811020404100418,11781,71872019,55961,-0.039506033062934875,0.7060712575912476,-0.7060105800628662,71872047
05-May-2020 18:39:49.655,0.038144417107105255,11781,71872019,55961,-0.03952313959598541,0.7060658931732178,-0.7060127258300781,71872048
05-May-2020 18:39:50.655,0.0381588414311409,11781,71872019,55961,-0.0395662784576416,0.7060672044754028,-0.7060081958770752,71872049
05-May-2020 18:39:51.655,0.038180239498615265,11781,71872019,55961,-0.039592526853084564,0.7060658931732178,-0.7060070037841797,71872050
05-May-2020 18:39:52.655,0.038217537105083466,11781,71872051,55967,-0.03960655629634857,0.7060606479644775,-0.7060096263885498,71872051
05-May-2020 18:39:53.655,0.03823940455913544,11781,71872051,55967,-0.03963945806026459,0.706061840057373,-0.7060050964355469,71872052
05-May-2020 18:39:54.655,0.038249604403972626,11781,71872051,55967,-0.0396706759929657,0.706063985824585,-0.706000804901123,71872053
05-May-2020 18:39:55.655,0.03829473257064819,11781,71872051,55967,-0.039677903056144714,0.7060552835464478,-0.7060065269470215,71872054
05-May-2020 18:39:56.655,0.03831323981285095,11781,71872051,55967,-0.039705343544483185,0.7060548067092896,-0.7060045003890991,71872055
05-May-2020 18:39:57.655,0.038332968950271606,11781,71872051,55967,-0.03975037485361099,0.7060654163360596,-0.7059904336929321,71872056
05-May-2020 18:39:58.655,0.03836660087108612,11813,71872051,55967,-0.03975822776556015,0.7060576677322388,-0.7059956789016724,71872057
05-May-2020 18:39:59.655,0.03840378671884537,11813,71872051,55967,-0.039782874286174774,0.706052303314209,-0.7059975862503052,71872058
05-May-2020 18:40:00.655,0.03841196745634079,11813,71872051,55967,-0.03981677442789078,0.7060552835464478,-0.7059926986694336,71872059
05-May-2020 18:40:01.655,0.03843922168016434,11813,71872051,55967,-0.039849378168582916,0.7060585021972656,-0.7059859037399292,71872060
05-May-2020 18:40:02.655,0.038476377725601196,11813,71872051,55967,-0.039858534932136536,0.706046462059021,-0.7059953212738037,71872061
05-May-2020 18:40:03.655,0.03849789500236511,11813,71872051,55967,-0.03989399969577789,0.7060447931289673,-0.7059940099716187,71872062
05-May-2020 18:40:04.655,0.038510762155056,11813,71872051,55967,-0.039926789700984955,0.7060493230819702,-0.7059868574142456,71872063
05-May-2020 18:40:05.655,0.038547419011592865,11813,71872051,55967,-0.039941757917404175,0.7060455083847046,-0.705987811088562,71872064
05-May-2020 18:40:06.655,0.038577817380428314,11813,71872051,55967,-0.03996285796165466,0.7060390710830688,-0.705991268157959,71872065
05-May-2020 18:40:07.655,0.0385928675532341,11813,71872051,55967,-0.039997994899749756,0.7060422897338867,-0.705985426902771,71872066
05-May-2020 18:40:08.655,0.0386219248175621,11813,71872051,55967,-0.04002518206834793,0.7060427665710449,-0.705981969833374,71872067
05-May-2020 18:40:09.655,0.03865666687488556,11813,71872051,55967,-0.04003763943910599,0.706038236618042,-0.7059837579727173,71872068
05-May-2020 18:40:10.655,0.038680724799633026,11813,71872051,55967,-0.04007071256637573,0.7060375213623047,-0.7059812545776367,71872069
05-May-2020 18:40:11.655,0.0386962816119194,11813,71872051,55967,-0.0401032492518425,0.7060391902923584,-0.7059766054153442,71872070
05-May-2020 18:40:12.655,0.03873039036989212,11813,71872051,55967,-0.040121451020240784,0.7060362100601196,-0.7059769630432129,71872071
05-May-2020 18:40:13.655,0.03875737637281418,11813,71872051,55967,-0.040146104991436005,0.7060332298278809,-0.7059768438339233,71872072
05-May-2020 18:40:14.655,0.038770608603954315,11813,71872051,55967,-0.0401802659034729,0.7060319185256958,-0.7059756517410278,71872073
05-May-2020 18:40:15.655,0.03879781812429428,11813,71872051,55967,-0.04020014405250549,0.7060302495956421,-0.705974817276001,71872074
05-May-2020 18:40:16.655,0.03883036971092224,11813,71872051,55967,-0.04022042453289032,0.7060261964797974,-0.7059757709503174,71872075
05-May-2020 18:40:17.655,0.03885272145271301,11813,71872051,55967,-0.04025449603796005,0.7060269117355347,-0.7059717178344727,71872076
05-May-2020 18:40:18.655,0.03887898474931717,11813,71872051,55967,-0.040284670889377594,0.7060286998748779,-0.7059667110443115,71872077
05-May-2020 18:40:19.655,0.038913264870643616,11813,71872051,55967,-0.04030030220746994,0.7060232162475586,-0.7059694528579712,71872078
05-May-2020 18:40:20.655,0.03893449902534485,11813,71872051,55967,-0.04032551497220993,0.7060247659683228,-0.705965518951416,71872079
05-May-2020 18:40:21.655,0.038962870836257935,11813,71872051,55967,-0.040352895855903625,0.7060236930847168,-0.705963134765625,71872080
05-May-2020 18:40:22.655,0.038984619081020355,11813,71872051,55967,-0.040380045771598816,0.7060214281082153,-0.7059630155563354,71872081
05-May-2020 18:40:23.655,0.039016157388687134,11813,71872051,55967,-0.04039905220270157,0.7060191631317139,-0.7059624195098877,71872082
05-May-2020 18:40:24.655,0.03903841972351074,11813,71872083,55967,-0.04042680561542511,0.7060201168060303,-0.7059586048126221,71872083
05-May-2020 18:40:25.655,0.039059169590473175,11813,71872083,55967,-0.0404602587223053,0.706017255783081,-0.7059586048126221,71872084
05-May-2020 18:40:26.655,0.0390915721654892,11813,71872083,55967,-0.04048512876033783,0.7060128450393677,-0.7059597969055176,71872085
05-May-2020 18:40:27.655,0.03911188989877701,11813,71872083,55967,-0.04050388187170029,0.7060105800628662,-0.7059595584869385,71872086
05-May-2020 18:40:28.655,0.03913525491952896,11813,71872083,55967,-0.040540747344493866,0.70601487159729,-0.7059519290924072,71872087
05-May-2020 18:40:29.655,0.039164721965789795,11813,71872083,55967,-0.04056201130151749,0.7060117721557617,-0.7059524059295654,71872088
05-May-2020 18:40:30.655,0.039195895195007324,11845,71872083,55967,-0.04058024287223816,0.7060055732727051,-0.7059555053710938,71872089
05-May-2020 18:40:31.655,0.039217859506607056,11845,71872083,55967,-0.04061621427536011,0.7060092687606812,-0.7059485912322998,71872090
05-May-2020 18:40:32.655,0.03924325108528137,11845,71872083,55967,-0.04063906520605087,0.7060103416442871,-0.7059446573257446,71872091
05-May-2020 18:40:33.655,0.03927548974752426,11845,71872083,55967,-0.040659308433532715,0.7060046195983887,-0.7059475183486938,71872092
05-May-2020 18:40:34.655,0.03930053859949112,11845,71872083,55967,-0.04068852216005325,0.706002950668335,-0.7059463262557983,71872093
05-May-2020 18:40:35.655,0.03931872546672821,11845,71872083,55967,-0.04072041064500809,0.7060049772262573,-0.7059412002563477,71872094
05-May-2020 18:40:36.655,0.039347968995571136,11845,71872083,55967,-0.04074022173881531,0.7060010433197021,-0.7059423923492432,71872095
05-May-2020 18:40:37.655,0.039374805986881256,11845,71872083,55967,-0.040762655436992645,0.7059955596923828,-0.7059452533721924,71872096
05-May-2020 18:40:38.655,0.03939572721719742,11845,71872083,55967,-0.040796928107738495,0.7059959173202515,-0.7059416770935059,71872097
05-May-2020 18:40:39.655,0.03942159563302994,11845,71872083,55967,-0.04082302749156952,0.7059965133666992,-0.7059381008148193,71872098
05-May-2020 18:40:40.655,0.039452292025089264,11845,71872083,55967,-0.040839046239852905,0.7059926986694336,-0.7059392929077148,71872099
05-May-2020 18:40:41.655,0.039481207728385925,11845,71872083,55967,-0.040873512625694275,0.7059915065765381,-0.7059370279312134,71872100
05-May-2020 18:40:42.655,0.039500892162323,11845,71872083,55967,-0.04090262949466705,0.7059932947158813,-0.7059322595596313,71872101
05-May-2020 18:40:43.655,0.03953094780445099,11845,71872083,55967,-0.040919311344623566,0.7059922218322754,-0.7059308290481567,71872102
05-May-2020 18:40:44.655,0.03956092149019241,11845,71872083,55967,-0.040943682193756104,0.7059921026229858,-0.7059277296066284,71872103
05-May-2020 18:40:45.655,0.03957906365394592,11845,71872083,55967,-0.04097031056880951,0.7059895992279053,-0.7059277296066284,71872104
05-May-2020 18:40:46.655,0.039602480828762054,11845,71872083,55967,-0.040992386639118195,0.7059861421585083,-0.7059288024902344,71872105
05-May-2020 18:40:47.655,0.039635784924030304,11845,71872083,55967,-0.041018933057785034,0.7059831619262695,-0.7059282064437866,71872106
05-May-2020 18:40:48.655,0.03965374827384949,11845,71872083,55967,-0.041049547493457794,0.70598304271698,-0.705925703048706,71872107
05-May-2020 18:40:49.655,0.039679206907749176,11845,71872083,55967,-0.041077688336372375,0.7059777975082397,-0.7059277296066284,71872108
05-May-2020 18:40:50.655,0.03970496356487274,11845,71872083,55967,-0.04110223054885864,0.705974817276001,-0.7059279680252075,71872109
05-May-2020 18:40:51.655,0.03974022716283798,11845,71872083,55967,-0.04112175852060318,0.7059749364852905,-0.705924391746521,71872110
05-May-2020 18:40:52.655,0.03975628316402435,11845,71872083,55967,-0.04115822911262512,0.7059776782989502,-0.7059186697006226,71872111
05-May-2020 18:40:53.655,0.039785854518413544,11845,71872083,55967,-0.041181616485118866,0.7059762477874756,-0.7059170007705688,71872112
05-May-2020 18:40:54.655,0.039823561906814575,11845,71872083,55967,-0.04119563847780228,0.7059726715087891,-0.7059177160263062,71872113
05-May-2020 18:40:55.655,0.03984036296606064,11845,71872083,55967,-0.04122801125049591,0.7059768438339233,-0.7059109210968018,71872114
05-May-2020 18:40:56.655,0.03986138105392456,11845,71872115,55967,-0.04125768691301346,0.7059738636016846,-0.7059106826782227,71872115
05-May-2020 18:40:57.655,0.03989241272211075,11845,71872115,55967,-0.04127275198698044,0.7059674263000488,-0.7059146165847778,71872116
05-May-2020 18:40:58.655,0.039918020367622375,11845,71872115,55967,-0.04130391776561737,0.7059659957885742,-0.7059128284454346,71872117
05-May-2020 18:40:59.655,0.03993135690689087,11845,71872115,55967,-0.04133879393339157,0.7059683799743652,-0.7059073448181152,71872118
05-May-2020 18:41:00.655,0.03996485471725464,11845,71872115,55967,-0.04135899990797043,0.7059625387191772,-0.7059104442596436,71872119
05-May-2020 18:41:01.655,0.039996691048145294,11845,71872115,55967,-0.041380129754543304,0.7059574127197266,-0.7059122323989868,71872120
05-May-2020 18:41:02.655,0.040014319121837616,11877,71872115,55967,-0.04141290485858917,0.7059603929519653,-0.7059062719345093,71872121
05-May-2020 18:41:03.655,0.04004329442977905,11877,71872115,55967,-0.04143980145454407,0.7059603929519653,-0.705903172492981,71872122
05-May-2020 18:41:04.655,0.04007652401924133,11877,71872115,55967,-0.0414552241563797,0.7059532403945923,-0.7059075832366943,71872123
05-May-2020 18:41:05.655,0.040099337697029114,11877,71872115,55967,-0.041484005749225616,0.70595383644104,-0.7059040069580078,71872124
05-May-2020 18:41:06.655,0.040123626589775085,11877,71872115,55967,-0.041525259613990784,0.7059603929519653,-0.7058936357498169,71872125
05-May-2020 18:41:07.655,0.04015347361564636,11877,71872115,55967,-0.041541047394275665,0.7059551477432251,-0.7058963775634766,71872126
05-May-2020 18:41:08.655,0.040178097784519196,11877,71872115,55967,-0.041557639837265015,0.7059507369995117,-0.7058985233306885,71872127
05-May-2020 18:41:09.655,0.04019591212272644,11877,71872115,55967,-0.041591890156269073,0.7059508562088013,-0.7058953046798706,71872128
05-May-2020 18:41:10.655,0.040220774710178375,11877,71872115,55967,-0.04161842167377472,0.7059496641159058,-0.7058936357498169,71872129
05-May-2020 18:41:11.655,0.04025152325630188,11877,71872115,55967,-0.04164090007543564,0.7059453725814819,-0.7058948278427124,71872130
05-May-2020 18:41:12.655,0.04027484357357025,11877,71872115,55967,-0.04167359322309494,0.7059410810470581,-0.7058960199356079,71872131
05-May-2020 18:41:13.655,0.04029516875743866,11877,71872115,55967,-0.04170235991477966,0.7059422731399536,-0.7058918476104736,71872132
05-May-2020 18:41:14.655,0.04032956063747406,11877,71872115,55967,-0.0417180135846138,0.705941915512085,-0.705889105796814,71872133
05-May-2020 18:41:15.655,0.04035836458206177,11877,71872115,55967,-0.041739583015441895,0.7059409618377686,-0.7058870792388916,71872134
05-May-2020 18:41:16.655,0.040380507707595825,11877,71872115,55967,-0.04177195578813553,0.7059414386749268,-0.7058835029602051,71872135
05-May-2020 18:41:17.655,0.04040667414665222,11877,71872115,55967,-0.04179549962282181,0.7059389352798462,-0.7058831453323364,71872136
05-May-2020 18:41:18.655,0.04043900966644287,11877,71872115,55967,-0.0418270006775856,0.705938458442688,-0.7058795690536499,71872137
05-May-2020 18:41:19.655,0.04045655578374863,11877,71872115,55967,-0.04185283184051514,0.7059354782104492,-0.7058800458908081,71872138
05-May-2020 18:41:20.655,0.04047822207212448,11877,71872115,55967,-0.04187997430562973,0.7059310674667358,-0.7058817148208618,71872139
05-May-2020 18:41:21.655,0.04050104320049286,11877,71872115,55967,-0.04190251976251602,0.7059289216995239,-0.7058813571929932,71872140
05-May-2020 18:41:22.655,0.04053498059511185,11877,71872115,55967,-0.04192189872264862,0.7059282064437866,-0.7058788537979126,71872141
05-May-2020 18:41:23.655,0.040548697113990784,11877,71872115,55967,-0.041955724358558655,0.7059296369552612,-0.7058749198913574,71872142
05-May-2020 18:41:24.655,0.04058224707841873,11877,71872115,55967,-0.04197976738214493,0.7059264183044434,-0.7058742046356201,71872143
05-May-2020 18:41:25.655,0.04061741381883621,11877,71872115,55967,-0.04199628531932831,0.7059252262115479,-0.705872654914856,71872144
05-May-2020 18:41:26.655,0.04063671827316284,11877,71872115,55967,-0.04202931374311447,0.7059280872344971,-0.7058665752410889,71872145
05-May-2020 18:41:27.655,0.040664441883563995,11877,71872115,55967,-0.04206719249486923,0.7059282064437866,-0.7058625221252441,71872146
05-May-2020 18:41:28.655,0.04069597274065018,11877,71872147,55967,-0.042076580226421356,0.7059191465377808,-0.7058694362640381,71872147
05-May-2020 18:41:29.655,0.040716879069805145,11877,71872147,55967,-0.04210750013589859,0.7059189081192017,-0.7058665752410889,71872148
05-May-2020 18:41:30.655,0.040733493864536285,11877,71872147,55967,-0.042140886187553406,0.7059199810028076,-0.7058628797531128,71872149
05-May-2020 18:41:31.655,0.04076046496629715,11877,71872147,55967,-0.04215659201145172,0.7059136629104614,-0.7058665752410889,71872150
05-May-2020 18:41:32.655,0.040787793695926666,11877,71872147,55967,-0.04217974841594696,0.7059087753295898,-0.7058684825897217,71872151
05-May-2020 18:41:33.655,0.04080677032470703,11877,71872147,55967,-0.04221189767122269,0.7059124708175659,-0.7058619260787964,71872152
05-May-2020 18:41:34.655,0.040832504630088806,11909,71872147,55967,-0.042235955595970154,0.7059143781661987,-0.7058568000793457,71872153
05-May-2020 18:41:35.655,0.04086959362030029,11909,71872147,55967,-0.04225930571556091,0.7059059143066406,-0.7058618068695068,71872154
05-May-2020 18:41:36.655,0.04089425504207611,11909,71872147,55967,-0.042287006974220276,0.7059073448181152,-0.7058572769165039,71872155
05-May-2020 18:41:37.655,0.04091525822877884,11909,71872147,55967,-0.042317070066928864,0.7059117555618286,-0.7058500051498413,71872156
05-May-2020 18:41:38.655,0.040949948132038116,11909,71872147,55967,-0.042341940104961395,0.7059098482131958,-0.7058483362197876,71872157
05-May-2020 18:41:39.655,0.04097716510295868,11909,71872147,55967,-0.04235834628343582,0.7059038877487183,-0.705851674079895,71872158
05-May-2020 18:41:40.655,0.04099612683057785,11909,71872147,55967,-0.0423947349190712,0.7059049606323242,-0.7058475017547607,71872159
05-May-2020 18:41:41.655,0.04101549834012985,11909,71872147,55967,-0.042417362332344055,0.7059050798416138,-0.7058448791503906,71872160
05-May-2020 18:41:42.655,0.04104689508676529,11909,71872147,55967,-0.04243101179599762,0.7059011459350586,-0.7058460712432861,71872161
05-May-2020 18:41:43.655,0.04107213765382767,11909,71872147,55967,-0.04246567189693451,0.7058956623077393,-0.705847978591919,71872162
05-May-2020 18:41:44.655,0.04108702391386032,11909,71872147,55967,-0.04249586910009384,0.7058932781219482,-0.7058477401733398,71872163
05-May-2020 18:41:45.655,0.04111853241920471,11909,71872147,55967,-0.042519062757492065,0.7058939933776855,-0.7058438062667847,71872164
05-May-2020 18:41:46.655,0.04115156829357147,11909,71872147,55967,-0.042543575167655945,0.7058920860290527,-0.7058423757553101,71872165
05-May-2020 18:41:47.655,0.04117044806480408,11909,71872147,55967,-0.04257211834192276,0.7058917284011841,-0.7058397531509399,71872166
05-May-2020 18:41:48.655,0.041201695799827576,11909,71872147,55967,-0.04259710758924484,0.705890417098999,-0.7058378458023071,71872167
05-May-2020 18:41:49.655,0.041234344244003296,11909,71872147,55967,-0.04261844605207443,0.7058919668197632,-0.705832839012146,71872168
05-May-2020 18:41:50.655,0.041253164410591125,11909,71872147,55967,-0.042647555470466614,0.7058926820755005,-0.7058297395706177,71872169
05-May-2020 18:41:51.655,0.041273199021816254,11909,71872147,55967,-0.04267606884241104,0.7058877944946289,-0.7058314085006714,71872170
05-May-2020 18:41:52.655,0.04130478948354721,11909,71872147,55967,-0.042697735130786896,0.7058819532394409,-0.7058340311050415,71872171
05-May-2020 18:41:53.655,0.04132940620183945,11909,71872147,55967,-0.04272083938121796,0.7058838605880737,-0.7058292627334595,71872172
05-May-2020 18:41:54.655,0.041346438229084015,11909,71872147,55967,-0.042751774191856384,0.70588219165802,-0.7058279514312744,71872173
05-May-2020 18:41:55.655,0.04137473553419113,11909,71872147,55967,-0.04277574270963669,0.7058753967285156,-0.7058320045471191,71872174
05-May-2020 18:41:56.655,0.04139794409275055,11909,71872147,55967,-0.042802006006240845,0.705876350402832,-0.7058279514312744,71872175
05-May-2020 18:41:57.655,0.04142911732196808,11909,71872147,55967,-0.04282201826572418,0.7058780193328857,-0.7058234214782715,71872176
05-May-2020 18:41:58.655,0.041450195014476776,11909,71872147,55967,-0.04285314679145813,0.7058780193328857,-0.7058200836181641,71872177
05-May-2020 18:41:59.655,0.041482143104076385,11909,71872147,55967,-0.04287613183259964,0.7058722972869873,-0.7058225870132446,71872178
05-May-2020 18:42:00.655,0.041514165699481964,11909,71872179,55967,-0.04290509968996048,0.7058769464492798,-0.7058144807815552,71872179
05-May-2020 18:42:01.655,0.04153084009885788,11909,71872179,55967,-0.042929135262966156,0.7058779001235962,-0.7058107852935791,71872180
05-May-2020 18:42:02.655,0.04155746102333069,11909,71872179,55967,-0.04295698553323746,0.7058711051940918,-0.7058142423629761,71872181
05-May-2020 18:42:03.655,0.04158370941877365,11909,71872179,55967,-0.04297637194395065,0.7058662176132202,-0.7058166265487671,71872182
05-May-2020 18:42:04.655,0.04160363972187042,11909,71872179,55967,-0.04301029443740845,0.7058678865432739,-0.7058115005493164,71872183
05-May-2020 18:42:05.655,0.041629694402217865,11909,71872179,55967,-0.043039627373218536,0.7058669328689575,-0.7058092355728149,71872184
05-May-2020 18:42:06.655,0.041658706963062286,11941,71872179,55967,-0.04305903613567352,0.7058579921722412,-0.705815315246582,71872185
05-May-2020 18:42:07.655,0.04168587177991867,11941,71872179,55967,-0.04308551549911499,0.7058559656143188,-0.7058142423629761,71872186
05-May-2020 18:42:08.655,0.041708022356033325,11941,71872179,55967,-0.043115176260471344,0.70586097240448,-0.7058058977127075,71872187
05-May-2020 18:42:09.655,0.0417415052652359,11941,71872179,55967,-0.0431346669793129,0.7058613300323486,-0.7058025598526001,71872188
05-May-2020 18:42:10.655,0.041768983006477356,11941,71872179,55967,-0.043157175183296204,0.7058584690093994,-0.7058024406433105,71872189
05-May-2020 18:42:11.655,0.0417909249663353,11941,71872179,55967,-0.04318208247423172,0.7058583498001099,-0.7057998180389404,71872190
05-May-2020 18:42:12.655,0.04181782901287079,11941,71872179,55967,-0.04320957511663437,0.7058591842651367,-0.705795407295227,71872191
05-May-2020 18:42:13.655,0.04184497147798538,11941,71872179,55967,-0.043236203491687775,0.7058550119400024,-0.7057962417602539,71872192
05-May-2020 18:42:14.655,0.04186870902776718,11941,71872179,55967,-0.04326176643371582,0.7058504819869995,-0.7057980298995972,71872193
05-May-2020 18:42:15.655,0.041887372732162476,11941,71872179,55967,-0.04329317808151245,0.7058473825454712,-0.7057979106903076,71872194
05-May-2020 18:42:16.655,0.041914038360118866,11941,71872179,55967,-0.04332134127616882,0.7058465480804443,-0.7057955265045166,71872195
05-May-2020 18:42:17.655,0.04194311052560806,11941,71872179,55967,-0.04334280639886856,0.7058454751968384,-0.7057936191558838,71872196
05-May-2020 18:42:18.655,0.0419667512178421,11941,71872179,55967,-0.04337386041879654,0.7058420181274414,-0.7057934999465942,71872197
05-May-2020 18:42:19.655,0.04199306666851044,11941,71872179,55967,-0.04339493811130524,0.7058402299880981,-0.7057924270629883,71872198
05-May-2020 18:42:20.655,0.042024798691272736,11941,71872179,55967,-0.04342138022184372,0.7058432102203369,-0.7057862281799316,71872199
05-May-2020 18:42:21.655,0.04204913228750229,11941,71872179,55967,-0.04344397038221359,0.7058463096618652,-0.705780029296875,71872200
05-May-2020 18:42:22.655,0.04207673668861389,11941,71872179,55967,-0.043472811579704285,0.7058391571044922,-0.7057837247848511,71872201
05-May-2020 18:42:23.655,0.0421052947640419,11941,71872179,55967,-0.043496496975421906,0.7058370113372803,-0.7057828903198242,71872202
05-May-2020 18:42:24.655,0.0421307235956192,11941,71872179,55967,-0.043519437313079834,0.7058389186859131,-0.705777645111084,71872203
05-May-2020 18:42:25.655,0.0421503409743309,11941,71872179,55967,-0.04355359077453613,0.705838680267334,-0.7057749032974243,71872204
05-May-2020 18:42:26.655,0.04217468202114105,11941,71872179,55967,-0.04357343912124634,0.7058306932449341,-0.7057806253433228,71872205
05-May-2020 18:42:27.655,0.0421997606754303,11941,71872179,55967,-0.04359952360391617,0.7058272361755371,-0.7057806253433228,71872206
05-May-2020 18:42:28.655,0.04222269356250763,11941,71872179,55967,-0.04363144189119339,0.7058310508728027,-0.7057737112045288,71872207
05-May-2020 18:42:29.655,0.0422433540225029,11941,71872179,55967,-0.04366090148687363,0.7058295011520386,-0.7057721614837646,71872208
05-May-2020 18:42:30.655,0.042285338044166565,11941,71872179,55967,-0.043673500418663025,0.7058202028274536,-0.7057781219482422,71872209
05-May-2020 18:42:31.655,0.042305149137973785,11941,71872179,55967,-0.043702565133571625,0.7058244943618774,-0.7057708501815796,71872210
05-May-2020 18:42:32.655,0.04232696443796158,11941,71872211,55967,-0.043735750019550323,0.7058327198028564,-0.7057590484619141,71872211
05-May-2020 18:42:33.655,0.04236678034067154,11941,71872211,55967,-0.04374761879444122,0.7058248519897461,-0.7057638168334961,71872212
05-May-2020 18:42:34.655,0.042390160262584686,11941,71872211,55967,-0.04377974569797516,0.7058215141296387,-0.7057639360427856,71872213
05-May-2020 18:42:35.655,0.04240346699953079,11941,71872211,55967,-0.04380127042531967,0.7058231830596924,-0.7057600021362305,71872214
05-May-2020 18:42:36.655,0.04243265837430954,11941,71872211,55967,-0.04383303225040436,0.7058238983154297,-0.7057554721832275,71872215
05-May-2020 18:42:37.655,0.04246389865875244,11941,71872211,55967,-0.04385494440793991,0.7058143615722656,-0.7057619094848633,71872216
05-May-2020 18:42:38.655,0.04248342663049698,11973,71872211,55967,-0.04388910531997681,0.7058098316192627,-0.7057629823684692,71872217
05-May-2020 18:42:39.655,0.04250304400920868,11973,71872211,55967,-0.04391489177942276,0.7058112621307373,-0.7057590484619141,71872218
05-May-2020 18:42:40.655,0.042532384395599365,11973,71872211,55967,-0.043939702212810516,0.705811619758606,-0.7057554721832275,71872219
05-May-2020 18:42:41.655,0.04256401211023331,11973,71872211,55967,-0.04396342486143112,0.7058062553405762,-0.7057571411132812,71872220
05-May-2020 18:42:42.655,0.04258326441049576,11973,71872211,55967,-0.04398922622203827,0.7058078050613403,-0.705752968788147,71872221
05-May-2020 18:42:43.655,0.04261472076177597,11973,71872211,55967,-0.04400918632745743,0.7058117389678955,-0.7057459354400635,71872222
05-May-2020 18:42:44.655,0.042647793889045715,11973,71872211,55967,-0.044027335941791534,0.7058118581771851,-0.7057427167892456,71872223
05-May-2020 18:42:45.655,0.042668409645557404,11973,71872211,55967,-0.04405733942985535,0.7058073282241821,-0.7057440280914307,71872224
05-May-2020 18:42:46.655,0.04268937557935715,11973,71872211,55967,-0.044086188077926636,0.705804705619812,-0.705743670463562,71872225
05-May-2020 18:42:47.655,0.042719386518001556,11973,71872211,55967,-0.04410775005817413,0.7058018445968628,-0.7057434320449829,71872226
05-May-2020 18:42:48.655,0.04274420440196991,11973,71872211,55967,-0.04414152354001999,0.7058008909225464,-0.7057404518127441,71872227
05-May-2020 18:42:49.655,0.042760200798511505,11973,71872211,55967,-0.0441737025976181,0.705796480178833,-0.7057420015335083,71872228
05-May-2020 18:42:50.655,0.042796842753887177,11973,71872211,55967,-0.04419555515050888,0.7057898044586182,-0.7057454586029053,71872229
05-May-2020 18:42:51.655,0.04282435029745102,11973,71872211,55967,-0.04422132670879364,0.7057934999465942,-0.7057379484176636,71872230
05-May-2020 18:42:52.655,0.042845018208026886,11973,71872211,55967,-0.04424726963043213,0.7057971954345703,-0.7057315111160278,71872231
05-May-2020 18:42:53.655,0.042871132493019104,11973,71872211,55967,-0.044276826083660126,0.7057945728302002,-0.7057309150695801,71872232
05-May-2020 18:42:54.655,0.04290613532066345,11973,71872211,55967,-0.04429277777671814,0.7057896852493286,-0.7057323455810547,71872233
05-May-2020 18:42:55.655,0.04293186962604523,11973,71872211,55967,-0.04431799799203873,0.7057939767837524,-0.7057250738143921,71872234
05-May-2020 18:42:56.655,0.042950667440891266,11973,71872211,55967,-0.04434830695390701,0.7057969570159912,-0.7057192325592041,71872235
05-May-2020 18:42:57.655,0.04298096150159836,11973,71872211,55967,-0.04436885565519333,0.7057862281799316,-0.7057267427444458,71872236
05-May-2020 18:42:58.655,0.04300576448440552,11973,71872211,55967,-0.04439319670200348,0.705782413482666,-0.7057274580001831,71872237
05-May-2020 18:42:59.655,0.043021611869335175,11973,71872211,55967,-0.04443114250898361,0.7057870626449585,-0.7057194709777832,71872238
05-May-2020 18:43:00.655,0.04304511100053787,11973,71872211,55967,-0.04446160048246384,0.705782413482666,-0.7057205438613892,71872239
05-May-2020 18:43:01.655,0.04308692365884781,11973,71872211,55967,-0.044475190341472626,0.7057700157165527,-0.705729603767395,71872240
05-May-2020 18:43:02.655,0.04309912770986557,11973,71872211,55967,-0.04450678080320358,0.7057758569717407,-0.7057211399078369,71872241
05-May-2020 18:43:03.655,0.04312184453010559,11973,71872211,55967,-0.04453912377357483,0.7057831287384033,-0.7057104110717773,71872242
05-May-2020 18:43:04.655,0.0431695356965065,11973,71872243,55961,-0.04454606771469116,0.7057782411575317,-0.705712080001831,71872243
05-May-2020 18:43:05.655,0.043186262249946594,11973,71872243,55961,-0.044568322598934174,0.7057732343673706,-0.7057145833969116,71872244
05-May-2020 18:43:06.655,0.04320593923330307,11973,71872243,55961,-0.04460977762937546,0.7057781219482422,-0.7057057619094849,71872245
05-May-2020 18:43:07.655,0.043238915503025055,11973,71872243,55961,-0.04461941868066788,0.7057815790176392,-0.7056999206542969,71872246
05-May-2020 18:43:08.655,0.04327124357223511,11973,71872243,55961,-0.04464943706989288,0.7057702541351318,-0.705707311630249,71872247
05-May-2020 18:43:09.655,0.043282829225063324,11973,71872243,55961,-0.0446881502866745,0.7057672739028931,-0.7057070732116699,71872248
05-May-2020 18:43:10.655,0.04330461472272873,12005,71872243,55961,-0.04471027851104736,0.7057658433914185,-0.7057058811187744,71872249
05-May-2020 18:43:11.655,0.043341755867004395,12005,71872243,55961,-0.04472772032022476,0.7057647705078125,-0.705703616142273,71872250
05-May-2020 18:43:12.655,0.0433596670627594,12005,71872243,55961,-0.04475820064544678,0.7057596445083618,-0.7057056427001953,71872251
05-May-2020 18:43:13.655,0.04337850958108902,12005,71872243,55961,-0.044791728258132935,0.7057582139968872,-0.7057033777236938,71872252
05-May-2020 18:43:14.655,0.043412625789642334,12005,71872243,55961,-0.04480581730604172,0.7057608366012573,-0.7056981325149536,71872253
05-May-2020 18:43:15.655,0.043447308242321014,12005,71872243,55961,-0.04482857882976532,0.7057616710662842,-0.7056936025619507,71872254
05-May-2020 18:43:16.655,0.043466076254844666,12005,71872243,55961,-0.044859543442726135,0.7057631015777588,-0.7056891918182373,71872255
05-May-2020 18:43:17.655,0.04349284619092941,12005,71872243,55961,-0.04488751292228699,0.7057580947875977,-0.7056906223297119,71872256
05-May-2020 18:43:18.655,0.04352594166994095,12005,71872243,55961,-0.0448995977640152,0.705756664276123,-0.7056894302368164,71872257
05-May-2020 18:43:19.655,0.04354238510131836,12005,71872243,55961,-0.044934242963790894,0.7057591676712036,-0.7056833505630493,71872258
05-May-2020 18:43:20.655,0.04356113821268082,12005,71872243,55961,-0.04496756196022034,0.7057540416717529,-0.7056852579116821,71872259
05-May-2020 18:43:21.655,0.043596409261226654,12005,71872243,55961,-0.044988617300987244,0.7057430744171143,-0.7056928873062134,71872260
05-May-2020 18:43:22.655,0.04362180829048157,12005,71872243,55961,-0.04501087963581085,0.7057437896728516,-0.7056891918182373,71872261
05-May-2020 18:43:23.655,0.0436377078294754,12005,71872243,55961,-0.04504819214344025,0.7057458162307739,-0.7056838274002075,71872262
05-May-2020 18:43:24.655,0.043667517602443695,12005,71872243,55961,-0.04506533592939377,0.7057394981384277,-0.7056871652603149,71872263
05-May-2020 18:43:25.655,0.04369926452636719,12005,71872243,55961,-0.045080699026584625,0.7057369947433472,-0.7056868076324463,71872264
05-May-2020 18:43:26.655,0.04372100532054901,12005,71872243,55961,-0.045113496482372284,0.7057455778121948,-0.7056745290756226,71872265
05-May-2020 18:43:27.655,0.043749481439590454,12005,71872243,55961,-0.04514100402593613,0.7057491540908813,-0.7056673765182495,71872266
05-May-2020 18:43:28.655,0.043782442808151245,12005,71872243,55961,-0.04515901207923889,0.7057394981384277,-0.7056739330291748,71872267
05-May-2020 18:43:29.655,0.04380464553833008,12005,71872243,55961,-0.04518580436706543,0.7057396173477173,-0.7056705951690674,71872268
05-May-2020 18:43:30.655,0.04381539672613144,12005,71872243,55961,-0.045224837958812714,0.7057446241378784,-0.7056623697280884,71872269
05-May-2020 18:43:31.655,0.04385463148355484,12005,71872243,55961,-0.045242197811603546,0.7057342529296875,-0.7056695222854614,71872270
05-May-2020 18:43:32.655,0.04387807101011276,12005,71872243,55961,-0.045268356800079346,0.7057240009307861,-0.7056763172149658,71872271
05-May-2020 18:43:33.655,0.04388665407896042,12005,71872243,55961,-0.04530181735754013,0.7057260274887085,-0.705672025680542,71872272
05-May-2020 18:43:34.655,0.04392228275537491,12005,71872243,55961,-0.045321300625801086,0.7057292461395264,-0.705664873123169,71872273
05-May-2020 18:43:35.655,0.04395584762096405,12005,71872243,55961,-0.045340344309806824,0.7057218551635742,-0.7056691646575928,71872274
05-May-2020 18:43:36.655,0.043975554406642914,12005,71872275,55967,-0.045368850231170654,0.7057203054428101,-0.7056677341461182,71872275
05-May-2020 18:43:37.655,0.04400051385164261,12005,71872275,55967,-0.04539845138788223,0.7057253122329712,-0.7056591510772705,71872276
05-May-2020 18:43:38.655,0.04403737187385559,12005,71872275,55967,-0.04541388154029846,0.7057273387908936,-0.7056541442871094,71872277
05-May-2020 18:43:39.655,0.044066011905670166,12005,71872275,55967,-0.04544380307197571,0.7057212591171265,-0.7056562900543213,71872278
05-May-2020 18:43:40.655,0.04408152401447296,12005,71872275,55967,-0.04548073559999466,0.7057191133499146,-0.7056549787521362,71872279
05-May-2020 18:43:41.655,0.0441112145781517,12005,71872275,55967,-0.045504383742809296,0.7057214975357056,-0.7056494951248169,71872280
05-May-2020 18:43:42.655,0.044141098856925964,12037,71872275,55967,-0.0455193966627121,0.7057193517684937,-0.7056485414505005,71872281
05-May-2020 18:43:43.655,0.04415224492549896,12037,71872275,55967,-0.04555764049291611,0.7057135105133057,-0.7056515216827393,71872282
05-May-2020 18:43:44.655,0.04417578876018524,12037,71872275,55967,-0.04558488726615906,0.7057095766067505,-0.7056522369384766,71872283
05-May-2020 18:43:45.655,0.04421156644821167,12037,71872275,55967,-0.045598678290843964,0.7057092189788818,-0.7056492567062378,71872284
05-May-2020 18:43:46.655,0.044233500957489014,12037,71872275,55967,-0.045626163482666016,0.7057117223739624,-0.7056436538696289,71872285
05-May-2020 18:43:47.655,0.044257692992687225,12037,71872275,55967,-0.04565794765949249,0.7057088613510132,-0.7056429386138916,71872286
05-May-2020 18:43:48.655,0.044292330741882324,12037,71872275,55967,-0.04567602276802063,0.7057027816772461,-0.7056454420089722,71872287
05-May-2020 18:43:49.655,0.044325366616249084,12037,71872275,55967,-0.045697785913944244,0.7057063579559326,-0.7056387662887573,71872288
05-May-2020 18:43:50.655,0.04434352368116379,12037,71872275,55967,-0.04573500156402588,0.7057089805603027,-0.7056325674057007,71872289
05-May-2020 18:43:51.655,0.04436837136745453,12037,71872275,55967,-0.04576204717159271,0.7057015895843506,-0.7056363821029663,71872290
05-May-2020 18:43:52.655,0.04439879208803177,12037,71872275,55967,-0.04577711969614029,0.7056947946548462,-0.7056401968002319,71872291
05-May-2020 18:43:53.655,0.044416554272174835,12037,71872275,55967,-0.04580909013748169,0.7057008743286133,-0.7056311368942261,71872292
05-May-2020 18:43:54.655,0.04443542659282684,12037,71872275,55967,-0.04584439843893051,0.7057019472122192,-0.7056266069412231,71872293
05-May-2020 18:43:55.655,0.044465892016887665,12037,71872275,55967,-0.045859627425670624,0.7056906223297119,-0.7056350708007812,71872294
05-May-2020 18:43:56.655,0.044495753943920135,12037,71872275,55967,-0.045882418751716614,0.7056870460510254,-0.7056353092193604,71872295
05-May-2020 18:43:57.655,0.04451412707567215,12037,71872275,55967,-0.04591823369264603,0.7056962251663208,-0.7056224346160889,71872296
05-May-2020 18:43:58.655,0.0445454940199852,12037,71872275,55967,-0.04594063013792038,0.7056947946548462,-0.705620527267456,71872297
05-May-2020 18:43:59.655,0.044577255845069885,12037,71872275,55967,-0.04595767706632614,0.7056849002838135,-0.70562744140625,71872298
05-May-2020 18:44:00.655,0.04461127519607544,12037,71872275,55967,-0.045979686081409454,0.7056858539581299,-0.7056225538253784,71872299
05-May-2020 18:44:01.655,0.044620268046855927,12037,71872275,55967,-0.04601435363292694,0.7056925296783447,-0.7056130170822144,71872300
05-May-2020 18:44:02.655,0.044658757746219635,12037,71872275,55967,-0.04603857547044754,0.7056851387023926,-0.7056163549423218,71872301
05-May-2020 18:44:03.655,0.044684335589408875,12037,71872275,55967,-0.04605972766876221,0.7056766748428345,-0.7056219577789307,71872302
05-May-2020 18:44:04.655,0.044695302844047546,12037,71872275,55967,-0.046094879508018494,0.7056787014007568,-0.7056170701980591,71872303
05-May-2020 18:44:05.655,0.044725120067596436,12037,71872275,55967,-0.0461244136095047,0.7056825160980225,-0.7056093215942383,71872304
05-May-2020 18:44:06.655,0.04475374519824982,12037,71872275,55967,-0.04614110291004181,0.7056735754013062,-0.7056155204772949,71872305
05-May-2020 18:44:07.655,0.04477570205926895,12037,71872275,55967,-0.046176597476005554,0.7056691646575928,-0.7056162357330322,71872306
05-May-2020 18:44:08.655,0.04479768127202988,12037,71872307,55967,-0.046203747391700745,0.7056736946105957,-0.7056084871292114,71872307
05-May-2020 18:44:09.655,0.04483293741941452,12037,71872307,55967,-0.04622051119804382,0.7056752443313599,-0.705603837966919,71872308
05-May-2020 18:44:10.655,0.044861964881420135,12037,71872307,55967,-0.0462433397769928,0.7056716680526733,-0.7056039571762085,71872309
05-May-2020 18:44:11.655,0.044881030917167664,12037,71872307,55967,-0.0462779700756073,0.7056713104248047,-0.7056008577346802,71872310
05-May-2020 18:44:12.655,0.04490692913532257,12037,71872307,55967,-0.046290673315525055,0.7056719064712524,-0.7055975198745728,71872311
05-May-2020 18:44:13.655,0.0449398010969162,12037,71872307,55967,-0.04631153494119644,0.7056689262390137,-0.705596923828125,71872312
05-May-2020 18:44:14.655,0.04495973140001297,12069,71872307,55967,-0.046347759664058685,0.705664873123169,-0.7055975198745728,71872313
05-May-2020 18:44:15.655,0.044979289174079895,12069,71872307,55967,-0.046380750834941864,0.7056596279144287,-0.7055994272232056,71872314
05-May-2020 18:44:16.655,0.04501225799322128,12069,71872307,55967,-0.046397775411605835,0.705656886100769,-0.7055988311767578,71872315
05-May-2020 18:44:17.655,0.04503951966762543,12069,71872307,55967,-0.04643145948648453,0.7056562900543213,-0.7055956125259399,71872316
05-May-2020 18:44:18.655,0.0450594499707222,12069,71872307,55967,-0.04646516591310501,0.7056539058685303,-0.7055947780609131,71872317
05-May-2020 18:44:19.655,0.04508829861879349,12069,71872307,55967,-0.046481601893901825,0.7056499719619751,-0.7055952548980713,71872318
05-May-2020 18:44:20.655,0.04512142390012741,12069,71872307,55967,-0.04649569094181061,0.7056540250778198,-0.7055882215499878,71872319
05-May-2020 18:44:21.655,0.04513917863368988,12069,71872307,55967,-0.046531811356544495,0.705659031867981,-0.7055797576904297,71872320
05-May-2020 18:44:22.655,0.04516705125570297,12069,71872307,55967,-0.0465528666973114,0.7056530714035034,-0.7055824995040894,71872321
05-May-2020 18:44:23.655,0.04519638419151306,12069,71872307,55967,-0.0465717688202858,0.7056483030319214,-0.7055841684341431,71872322
05-May-2020 18:44:24.655,0.04521811753511429,12069,71872307,55967,-0.04660264402627945,0.705650806427002,-0.7055783271789551,71872323
05-May-2020 18:44:25.655,0.04523821920156479,12069,71872307,55967,-0.04663340747356415,0.7056511640548706,-0.7055745124816895,71872324
05-May-2020 18:44:26.655,0.04526953399181366,12069,71872307,55967,-0.04665882885456085,0.7056396007537842,-0.7055824995040894,71872325
05-May-2020 18:44:27.655,0.045296408236026764,12069,71872307,55967,-0.04668518900871277,0.7056353092193604,-0.7055835723876953,71872326
05-May-2020 18:44:28.655,0.045315906405448914,12069,71872307,55967,-0.046718306839466095,0.705642819404602,-0.7055726051330566,71872327
05-May-2020 18:44:29.655,0.04534398764371872,12069,71872307,55967,-0.04674029350280762,0.7056388854980469,-0.7055729627609253,71872328
05-May-2020 18:44:30.655,0.04537399858236313,12069,71872307,55967,-0.046760521829128265,0.7056316137313843,-0.7055771350860596,71872329
05-May-2020 18:44:31.655,0.04539712518453598,12069,71872307,55967,-0.04678671807050705,0.705634593963623,-0.7055709362030029,71872330
05-May-2020 18:44:32.655,0.04541408270597458,12069,71872307,55967,-0.046814896166324615,0.705641508102417,-0.7055610418319702,71872331
05-May-2020 18:44:33.655,0.045459307730197906,12069,71872307,55967,-0.04682902246713638,0.7056331634521484,-0.7055655717849731,71872332
05-May-2020 18:44:34.655,0.04547937214374542,12069,71872307,55967,-0.046862222254276276,0.7056264877319336,-0.705568790435791,71872333
05-May-2020 18:44:35.655,0.04549209773540497,12069,71872307,55967,-0.046894580125808716,0.7056342363357544,-0.7055579423904419,71872334
05-May-2020 18:44:36.655,0.04552944004535675,12069,71872307,55967,-0.046914659440517426,0.7056312561035156,-0.7055572271347046,71872335
05-May-2020 18:44:37.655,0.04555597901344299,12069,71872307,55967,-0.046934954822063446,0.7056221961975098,-0.7055633068084717,71872336
05-May-2020 18:44:38.655,0.045569948852062225,12069,71872307,55967,-0.04698662459850311,0.7056207656860352,-0.705560564994812,71872337
05-May-2020 18:44:39.655,0.04559837281703949,12069,71872307,55967,-0.046998992562294006,0.7056232690811157,-0.7055550813674927,71872338
05-May-2020 18:44:40.655,0.04563120752573013,12069,71872339,55967,-0.047019049525260925,0.7056208848953247,-0.7055538892745972,71872339
05-May-2020 18:44:41.655,0.04565206915140152,12069,71872339,55967,-0.04704567790031433,0.7056150436401367,-0.7055567502975464,71872340
05-May-2020 18:44:42.655,0.045677654445171356,12069,71872339,55967,-0.0470733568072319,0.7056151628494263,-0.7055531740188599,71872341
05-May-2020 18:44:43.655,0.04570844769477844,12069,71872339,55967,-0.04708995670080185,0.7056175470352173,-0.7055476903915405,71872342
05-May-2020 18:44:44.655,0.04574152082204819,12069,71872339,55967,-0.04711534082889557,0.7056163549423218,-0.70554518699646,71872343
05-May-2020 18:44:45.655,0.04575697332620621,12069,71872339,55967,-0.04714713990688324,0.7056127786636353,-0.70554518699646,71872344
05-May-2020 18:44:46.655,0.04578167945146561,12101,71872339,55967,-0.04717882722616196,0.7056089639663696,-0.7055453062057495,71872345
05-May-2020 18:44:47.655,0.04581597447395325,12101,71872339,55967,-0.047198109328746796,0.7056092023849487,-0.7055420875549316,71872346
05-May-2020 18:44:48.655,0.04583954066038132,12101,71872339,55967,-0.04722839593887329,0.7056119441986084,-0.7055354118347168,71872347
05-May-2020 18:44:49.655,0.04586006700992584,12101,71872339,55967,-0.0472651943564415,0.7056045532226562,-0.7055391073226929,71872348
05-May-2020 18:44:50.655,0.045890145003795624,12101,71872339,55967,-0.04728446155786514,0.7055974006652832,-0.705543041229248,71872349
05-May-2020 18:44:51.655,0.04591355472803116,12101,71872339,55967,-0.0473041757941246,0.7056019306182861,-0.7055355310440063,71872350
05-May-2020 18:44:52.655,0.04593066871166229,12101,71872339,55967,-0.047331273555755615,0.7056043148040771,-0.7055301666259766,71872351
05-May-2020 18:44:53.655,0.045958906412124634,12101,71872339,55967,-0.047352954745292664,0.7055977582931519,-0.705533504486084,71872352
05-May-2020 18:44:54.655,0.045994117856025696,12101,71872339,55967,-0.04737479239702225,0.7055948972702026,-0.7055326700210571,71872353
05-May-2020 18:44:55.655,0.04601515829563141,12101,71872339,55967,-0.04740367829799652,0.7056021690368652,-0.7055220603942871,71872354
05-May-2020 18:44:56.655,0.04604452848434448,12101,71872339,55967,-0.047438204288482666,0.7056007385253906,-0.7055191993713379,71872355
05-May-2020 18:44:57.655,0.04607544094324112,12101,71872339,55967,-0.04745502024888992,0.7055888175964355,-0.7055281400680542,71872356
05-May-2020 18:44:58.655,0.04609859734773636,12101,71872339,55967,-0.047484561800956726,0.7055878639221191,-0.705525279045105,71872357
05-May-2020 18:44:59.655,0.04611737281084061,12101,71872339,55967,-0.04752090573310852,0.7055951356887817,-0.7055145502090454,71872358
05-May-2020 18:45:00.655,0.046144723892211914,12101,71872339,55967,-0.04754173755645752,0.7055884599685669,-0.7055180072784424,71872359
05-May-2020 18:45:01.655,0.04617290198802948,12101,71872339,55967,-0.047564685344696045,0.7055795192718506,-0.7055234909057617,71872360
05-May-2020 18:45:02.655,0.04618939757347107,12101,71872339,55967,-0.0475926548242569,0.7055842876434326,-0.7055156230926514,71872361
05-May-2020 18:45:03.655,0.04621320217847824,12101,71872339,55967,-0.04761231690645218,0.7055873870849609,-0.7055099010467529,71872362
05-May-2020 18:45:04.655,0.04624899476766586,12101,71872339,55967,-0.04762978106737137,0.7055827379226685,-0.7055110931396484,71872363
05-May-2020 18:45:05.655,0.04626931995153427,12101,71872339,55967,-0.04766308516263962,0.7055777311325073,-0.7055124044418335,71872364
05-May-2020 18:45:06.655,0.04630132019519806,12101,71872339,55967,-0.04768415540456772,0.7055810689926147,-0.7055057287216187,71872365
05-May-2020 18:45:07.655,0.04632441699504852,12101,71872339,55967,-0.047708913683891296,0.7055836915969849,-0.7054998874664307,71872366
05-May-2020 18:45:08.655,0.04635307192802429,12101,71872339,55967,-0.047736331820487976,0.7055767774581909,-0.7055028676986694,71872367
05-May-2020 18:45:09.655,0.04637667536735535,12101,71872339,55967,-0.04776632785797119,0.705572247505188,-0.7055040597915649,71872368
05-May-2020 18:45:10.655,0.046398162841796875,12101,71872339,55967,-0.04779095947742462,0.7055737972259521,-0.7054990530014038,71872369
05-May-2020 18:45:11.655,0.04642787575721741,12101,71872339,55967,-0.047820284962654114,0.7055715322494507,-0.7054973840713501,71872370
05-May-2020 18:45:12.655,0.04644884169101715,12101,71872371,55961,-0.0478435680270195,0.70556640625,-0.7054997682571411,71872371
05-May-2020 18:45:13.655,0.04646960645914078,12101,71872371,55961,-0.04787041246891022,0.7055630683898926,-0.7054998874664307,71872372
05-May-2020 18:45:14.655,0.046498507261276245,12101,71872371,55961,-0.04788997024297714,0.7055636644363403,-0.7054959535598755,71872373
05-May-2020 18:45:15.655,0.04652596265077591,12101,71872371,55961,-0.047912247478961945,0.7055652141571045,-0.7054911851882935,71872374
05-May-2020 18:45:16.655,0.04655076563358307,12101,71872371,55961,-0.047944292426109314,0.7055609226226807,-0.7054914236068726,71872375
05-May-2020 18:45:17.655,0.04658199101686478,12101,71872371,55961,-0.04796949774026871,0.7055584192276001,-0.705490231513977,71872376
05-May-2020 18:45:18.655,0.0466131716966629,12133,71872371,55961,-0.04799284785985947,0.7055611610412598,-0.7054840326309204,71872377
05-May-2020 18:45:19.655,0.04663572460412979,12133,71872371,55961,-0.0480232909321785,0.7055630683898926,-0.7054785490036011,71872378
05-May-2020 18:45:20.655,0.04665885120630264,12133,71872371,55961,-0.048051394522190094,0.7055565118789673,-0.7054816484451294,71872379
05-May-2020 18:45:21.655,0.04668378829956055,12133,71872371,55961,-0.04807350039482117,0.705551028251648,-0.7054839134216309,71872380
05-May-2020 18:45:22.655,0.04670664668083191,12133,71872371,55961,-0.04809693247079849,0.705553412437439,-0.7054785490036011,71872381
05-May-2020 18:45:23.655,0.04672544449567795,12133,71872371,55961,-0.04812542349100113,0.7055524587631226,-0.7054762840270996,71872382
05-May-2020 18:45:24.655,0.04675721377134323,12133,71872371,55961,-0.04815170168876648,0.7055439949035645,-0.7054805755615234,71872383
05-May-2020 18:45:25.655,0.04678516089916229,12133,71872371,55961,-0.04817599058151245,0.7055405378341675,-0.7054809331893921,71872384
05-May-2020 18:45:26.655,0.046807289123535156,12133,71872371,55961,-0.04820124804973602,0.7055467367172241,-0.7054711580276489,71872385
05-May-2020 18:45:27.655,0.04683785140514374,12133,71872371,55961,-0.048227570950984955,0.7055447101593018,-0.7054696083068848,71872386
05-May-2020 18:45:28.655,0.04687344282865524,12133,71872371,55961,-0.04824695736169815,0.7055364847183228,-0.7054738998413086,71872387
05-May-2020 18:45:29.655,0.04689384996891022,12133,71872371,55961,-0.04827297478914261,0.7055404186248779,-0.7054671049118042,71872388
05-May-2020 18:45:30.655,0.046917445957660675,12133,71872371,55961,-0.04830384999513626,0.7055450677871704,-0.7054586410522461,71872389
05-May-2020 18:45:31.655,0.04694613814353943,12133,71872371,55961,-0.04832533746957779,0.7055383920669556,-0.7054619789123535,71872390
05-May-2020 18:45:32.656,0.046969205141067505,12133,71872371,55961,-0.04835306853055954,0.7055302858352661,-0.705466628074646,71872391
05-May-2020 18:45:33.656,0.04698273539543152,12133,71872371,55961,-0.04838520288467407,0.7055332660675049,-0.7054604291915894,71872392
05-May-2020 18:45:34.656,0.04701228439807892,12133,71872371,55961,-0.04841095954179764,0.7055317163467407,-0.7054582834243774,71872393
05-May-2020 18:45:35.656,0.047042883932590485,12133,71872371,55961,-0.04843130707740784,0.7055239677429199,-0.7054626941680908,71872394
05-May-2020 18:45:36.656,0.04706142097711563,12133,71872371,55961,-0.048462748527526855,0.7055220603942871,-0.7054611444473267,71872395
05-May-2020 18:45:37.656,0.047090575098991394,12133,71872371,55961,-0.04848431795835495,0.7055271863937378,-0.7054526805877686,71872396
05-May-2020 18:45:38.656,0.04711797833442688,12133,71872371,55961,-0.04850509762763977,0.7055284976959229,-0.7054482698440552,71872397
05-May-2020 18:45:39.656,0.047154150903224945,12133,71872371,55961,-0.04852202534675598,0.705520510673523,-0.705452561378479,71872398
05-May-2020 18:45:40.656,0.04716990143060684,12133,71872371,55961,-0.04855809360742569,0.7055211067199707,-0.7054483890533447,71872399
05-May-2020 18:45:41.656,0.04719354957342148,12133,71872371,55961,-0.048583343625068665,0.7055237293243408,-0.7054423093795776,71872400
05-May-2020 18:45:42.656,0.047231145203113556,12133,71872371,55961,-0.048602670431137085,0.705520510673523,-0.7054417133331299,71872401
05-May-2020 18:45:43.656,0.047249503433704376,12133,71872371,55961,-0.04863758385181427,0.7055110931396484,-0.7054476737976074,71872402
05-May-2020 18:45:44.656,0.047272540628910065,12133,71872403,55961,-0.048671312630176544,0.7055083513259888,-0.7054466009140015,71872403
05-May-2020 18:45:45.656,0.04729984700679779,12133,71872403,55961,-0.048687368631362915,0.7055108547210693,-0.7054411172866821,71872404
05-May-2020 18:45:46.656,0.047326453030109406,12133,71872403,55961,-0.04871371388435364,0.705512285232544,-0.705436110496521,71872405
05-May-2020 18:45:47.656,0.047347456216812134,12133,71872403,55961,-0.04874471575021744,0.7055052518844604,-0.7054396867752075,71872406
05-May-2020 18:45:48.656,0.04737643897533417,12133,71872403,55961,-0.04876433312892914,0.7055025100708008,-0.7054390907287598,71872407
05-May-2020 18:45:49.656,0.04740552604198456,12133,71872403,55961,-0.048786550760269165,0.7055069208145142,-0.7054307460784912,71872408
05-May-2020 18:45:50.656,0.047428734600543976,12165,71872403,55961,-0.04881392419338226,0.7055087089538574,-0.7054257392883301,71872409
05-May-2020 18:45:51.656,0.04745689779520035,12165,71872403,55961,-0.04883988946676254,0.7055021524429321,-0.7054284811019897,71872410
05-May-2020 18:45:52.656,0.04748641699552536,12165,71872403,55961,-0.04886379837989807,0.7054975032806396,-0.7054296731948853,71872411
05-May-2020 18:45:53.656,0.0475069060921669,12165,71872403,55961,-0.048888929188251495,0.7055028676986694,-0.7054212093353271,71872412
05-May-2020 18:45:54.656,0.04752757400274277,12165,71872403,55961,-0.04891800135374069,0.7055007219314575,-0.7054197788238525,71872413
05-May-2020 18:45:55.656,0.04755743592977524,12165,71872403,55961,-0.04894500970840454,0.7054872512817383,-0.7054293155670166,71872414
05-May-2020 18:45:56.656,0.04758499562740326,12165,71872403,55961,-0.04897245764732361,0.7054845094680786,-0.7054284811019897,71872415
05-May-2020 18:45:57.656,0.04760615527629852,12165,71872403,55961,-0.04900986701250076,0.705493688583374,-0.7054152488708496,71872416
05-May-2020 18:45:58.656,0.04763223975896835,12165,71872403,55961,-0.049026452004909515,0.7054880857467651,-0.7054176330566406,71872417
05-May-2020 18:45:59.656,0.047662220895290375,12165,71872403,55961,-0.04904824495315552,0.7054785490036011,-0.7054240703582764,71872418
05-May-2020 18:46:00.656,0.04768730700016022,12165,71872403,55961,-0.049076348543167114,0.7054840326309204,-0.7054147720336914,71872419
05-May-2020 18:46:01.656,0.04770980030298233,12165,71872403,55961,-0.04910677671432495,0.7054928541183472,-0.7054022550582886,71872420
05-May-2020 18:46:02.656,0.04774243384599686,12165,71872403,55961,-0.049121834337711334,0.7054843902587891,-0.7054073810577393,71872421
05-May-2020 18:46:03.656,0.04776983708143234,12165,71872403,55961,-0.04914466291666031,0.7054771184921265,-0.7054113149642944,71872422
05-May-2020 18:46:04.656,0.047792136669158936,12165,71872403,55961,-0.049175649881362915,0.7054789066314697,-0.7054059505462646,71872423
05-May-2020 18:46:05.656,0.04781840741634369,12165,71872403,55961,-0.049202024936676025,0.7054795026779175,-0.7054017782211304,71872424
05-May-2020 18:46:06.656,0.04784231632947922,12165,71872403,55961,-0.04922662675380707,0.705470085144043,-0.7054077386856079,71872425
05-May-2020 18:46:07.656,0.0478697344660759,12165,71872403,55961,-0.04925516992807388,0.7054630517959595,-0.7054108381271362,71872426
05-May-2020 18:46:08.656,0.04789014905691147,12165,71872403,55961,-0.04928680509328842,0.7054687738418579,-0.7054016590118408,71872427
05-May-2020 18:46:09.656,0.047911904752254486,12165,71872403,55961,-0.049312397837638855,0.705471396446228,-0.7053958177566528,71872428
05-May-2020 18:46:10.656,0.04795323312282562,12165,71872403,55961,-0.0493292510509491,0.7054605484008789,-0.7054027318954468,71872429
05-May-2020 18:46:11.656,0.047968827188014984,12165,71872403,55961,-0.04935988038778305,0.7054588794708252,-0.7054009437561035,71872430
05-May-2020 18:46:12.656,0.047993652522563934,12165,71872403,55961,-0.0493878498673439,0.7054669857025146,-0.705389142036438,71872431
05-May-2020 18:46:13.656,0.0480327233672142,12165,71872403,55961,-0.0493999719619751,0.7054653167724609,-0.7053874731063843,71872432
05-May-2020 18:46:14.656,0.04805207997560501,12165,71872403,55961,-0.049428001046180725,0.7054585218429565,-0.7053909301757812,71872433
05-May-2020 18:46:15.656,0.048070669174194336,12165,71872403,55961,-0.04946818947792053,0.7054548263549805,-0.7053905725479126,71872434
05-May-2020 18:46:16.656,0.048098526895046234,12165,71872435,55967,-0.04948199540376663,0.705457329750061,-0.7053852081298828,71872435
05-May-2020 18:46:17.656,0.04812854528427124,12165,71872435,55967,-0.049507372081279755,0.7054545879364014,-0.7053841352462769,71872436
05-May-2020 18:46:18.656,0.04814489930868149,12165,71872435,55967,-0.04954328387975693,0.7054494619369507,-0.7053853273391724,71872437
05-May-2020 18:46:19.656,0.04817100614309311,12165,71872435,55967,-0.04956856369972229,0.7054425477981567,-0.7053887844085693,71872438
05-May-2020 18:46:20.656,0.048207156360149384,12165,71872435,55967,-0.04959076642990112,0.7054462432861328,-0.7053812742233276,71872439
05-May-2020 18:46:21.656,0.04822951555252075,12165,71872435,55967,-0.04961763322353363,0.7054471969604492,-0.7053766250610352,71872440
05-May-2020 18:46:22.656,0.04824957996606827,12197,71872435,55967,-0.04964490234851837,0.7054418325424194,-0.7053787708282471,71872441
05-May-2020 18:46:23.656,0.04828499257564545,12197,71872435,55967,-0.049665749073028564,0.7054381370544434,-0.7053787708282471,71872442
05-May-2020 18:46:24.656,0.04830743372440338,12197,71872435,55967,-0.04968193918466568,0.7054449319839478,-0.705369234085083,71872443
05-May-2020 18:46:25.656,0.048331379890441895,12197,71872435,55967,-0.04971808195114136,0.7054468393325806,-0.7053631544113159,71872444
05-May-2020 18:46:26.656,0.04835765063762665,12197,71872435,55967,-0.04974301904439926,0.7054362297058105,-0.705370306968689,71872445
05-May-2020 18:46:27.656,0.04838895797729492,12197,71872435,55967,-0.04976564645767212,0.705430269241333,-0.7053723335266113,71872446
05-May-2020 18:46:28.656,0.04840438812971115,12197,71872435,55967,-0.04979919642210007,0.7054368257522583,-0.7053624391555786,71872447
05-May-2020 18:46:29.656,0.04842662066221237,12197,71872435,55967,-0.04982965439558029,0.7054322957992554,-0.7053631544113159,71872448
05-May-2020 18:46:30.656,0.048460423946380615,12197,71872435,55967,-0.049849025905132294,0.7054198980331421,-0.7053720951080322,71872449
05-May-2020 18:46:31.656,0.04848624765872955,12197,71872435,55967,-0.04987354576587677,0.7054216861724854,-0.705366849899292,71872450
05-May-2020 18:46:32.656,0.04850853979587555,12197,71872435,55967,-0.049905747175216675,0.7054294347763062,-0.7053552865982056,71872451
05-May-2020 18:46:33.656,0.04854081571102142,12197,71872435,55967,-0.04992205649614334,0.7054247856140137,-0.7053565979003906,71872452
05-May-2020 18:46:34.656,0.04857076704502106,12197,71872435,55967,-0.04994186758995056,0.7054163217544556,-0.7053616046905518,71872453
05-May-2020 18:46:35.656,0.04859122633934021,12197,71872435,55967,-0.04997812211513519,0.7054228782653809,-0.7053509950637817,71872454
05-May-2020 18:46:36.656,0.04861850291490555,12197,71872435,55967,-0.05000299960374832,0.7054256200790405,-0.7053446769714355,71872455
05-May-2020 18:46:37.656,0.04864723980426788,12197,71872435,55967,-0.05002371221780777,0.7054173946380615,-0.705349326133728,71872456
05-May-2020 18:46:38.656,0.0486706867814064,12197,71872435,55967,-0.050051309168338776,0.7054088115692139,-0.7053543329238892,71872457
05-May-2020 18:46:39.656,0.04868481308221817,12197,71872435,55967,-0.050086647272109985,0.7054123878479004,-0.7053472995758057,71872458
05-May-2020 18:46:40.656,0.048714689910411835,12197,71872435,55967,-0.05010800063610077,0.7054123878479004,-0.7053437232971191,71872459
05-May-2020 18:46:41.656,0.04874502867460251,12197,71872435,55967,-0.05013163387775421,0.7054036855697632,-0.7053486108779907,71872460
05-May-2020 18:46:42.656,0.0487622395157814,12197,71872435,55967,-0.05016356706619263,0.7054013013839722,-0.7053476572036743,71872461
05-May-2020 18:46:43.656,0.04878433048725128,12197,71872435,55967,-0.05018717050552368,0.7054075002670288,-0.7053381204605103,71872462
05-May-2020 18:46:44.656,0.04883308708667755,12197,71872435,55967,-0.05020152032375336,0.705403208732605,-0.7053381204605103,71872463
05-May-2020 18:46:45.656,0.048846736550331116,12197,71872435,55967,-0.05023054778575897,0.705399751663208,-0.7053385972976685,71872464
05-May-2020 18:46:46.656,0.04886963218450546,12197,71872435,55967,-0.05027083307504654,0.7054010629653931,-0.7053325176239014,71872465
05-May-2020 18:46:47.656,0.04890855401754379,12197,71872435,55967,-0.05027691274881363,0.7054010629653931,-0.705329418182373,71872466
05-May-2020 18:46:48.656,0.04893138259649277,12197,71872467,55967,-0.05030816048383713,0.7054017782211304,-0.7053252458572388,71872467
05-May-2020 18:46:49.656,0.04894714057445526,12197,71872467,55967,-0.050347670912742615,0.705396294593811,-0.7053269147872925,71872468
05-May-2020 18:46:50.656,0.048968419432640076,12197,71872467,55967,-0.050363361835479736,0.7053897380828857,-0.7053306102752686,71872469
05-May-2020 18:46:51.656,0.04900006204843521,12197,71872467,55967,-0.050384312868118286,0.7053883075714111,-0.7053283452987671,71872470
05-May-2020 18:46:52.656,0.0490204319357872,12197,71872467,55967,-0.050418540835380554,0.7053868770599365,-0.7053259611129761,71872471
05-May-2020 18:46:53.656,0.04904309660196304,12197,71872467,55967,-0.050446607172489166,0.7053819894790649,-0.7053272724151611,71872472
05-May-2020 18:46:54.656,0.04907853156328201,12229,71872467,55967,-0.0504671186208725,0.7053773403167725,-0.7053278684616089,71872473
05-May-2020 18:46:55.656,0.04910639673471451,12229,71872467,55967,-0.050488151609897614,0.7053846120834351,-0.7053171396255493,71872474
05-May-2020 18:46:56.656,0.049127936363220215,12229,71872467,55967,-0.05051615089178085,0.7053862810134888,-0.7053120136260986,71872475
05-May-2020 18:46:57.656,0.04915761947631836,12229,71872467,55967,-0.05053450167179108,0.7053797245025635,-0.705315351486206,71872476
05-May-2020 18:46:58.656,0.049191661179065704,12229,71872467,55967,-0.050557538866996765,0.7053781747817993,-0.7053124904632568,71872477
05-May-2020 18:46:59.656,0.04920715093612671,12229,71872467,55967,-0.05059615522623062,0.7053819894790649,-0.7053048610687256,71872478
05-May-2020 18:47:00.656,0.04923059791326523,12229,71872467,55967,-0.05062685161828995,0.7053765058517456,-0.7053065299987793,71872479
05-May-2020 18:47:01.656,0.049259163439273834,12229,71872467,55967,-0.05064387619495392,0.7053638696670532,-0.7053160667419434,71872480
05-May-2020 18:47:02.656,0.049279868602752686,12229,71872467,55967,-0.05067688226699829,0.7053649425506592,-0.7053112983703613,71872481
05-May-2020 18:47:03.656,0.049294181168079376,12229,71872467,55967,-0.050701066851615906,0.7053713798522949,-0.7053018808364868,71872482
05-May-2020 18:47:04.656,0.04933343082666397,12229,71872467,55967,-0.05072417110204697,0.7053641080856323,-0.7053048610687256,71872483
05-May-2020 18:47:05.656,0.049360863864421844,12229,71872467,55967,-0.050742149353027344,0.7053574323654175,-0.7053085565567017,71872484
05-May-2020 18:47:06.656,0.04937851428985596,12229,71872467,55967,-0.05077343434095383,0.705364465713501,-0.7052978277206421,71872485
05-May-2020 18:47:07.656,0.04940882325172424,12229,71872467,55967,-0.050797075033187866,0.7053687572479248,-0.7052897214889526,71872486
05-May-2020 18:47:08.656,0.049445755779743195,12229,71872467,55967,-0.0508117601275444,0.7053591012954712,-0.7052958011627197,71872487
05-May-2020 18:47:09.656,0.04946918040513992,12229,71872467,55967,-0.050848588347435,0.7053570747375488,-0.7052936553955078,71872488
05-May-2020 18:47:10.656,0.04948951303958893,12229,71872467,55967,-0.05088169872760773,0.7053618431091309,-0.705284833908081,71872489
05-May-2020 18:47:11.656,0.049516111612319946,12229,71872467,55967,-0.05090043693780899,0.7053579092025757,-0.7052854299545288,71872490
05-May-2020 18:47:12.656,0.04954415559768677,12229,71872467,55967,-0.05092816799879074,0.7053476572036743,-0.705291748046875,71872491
05-May-2020 18:47:13.656,0.04955611377954483,12229,71872467,55967,-0.0509612038731575,0.7053461074829102,-0.7052904367446899,71872492
05-May-2020 18:47:14.656,0.049586743116378784,12229,71872467,55967,-0.05098897963762283,0.705345869064331,-0.7052862644195557,71872493
05-May-2020 18:47:15.656,0.049610547721385956,12229,71872467,55967,-0.051006823778152466,0.7053449153900146,-0.7052842378616333,71872494
05-May-2020 18:47:16.656,0.04964481294155121,12229,71872467,55967,-0.05102606862783432,0.7053378820419312,-0.7052875757217407,71872495
05-May-2020 18:47:17.656,0.04966092109680176,12229,71872467,55967,-0.05105455964803696,0.7053400278091431,-0.7052820920944214,71872496
05-May-2020 18:47:18.656,0.04969236999750137,12229,71872467,55967,-0.05107693374156952,0.7053442001342773,-0.7052741050720215,71872497
05-May-2020 18:47:19.656,0.04972779005765915,12229,71872467,55967,-0.051093459129333496,0.7053452730178833,-0.7052692174911499,71872498
05-May-2020 18:47:20.656,0.04974331706762314,12229,71872499,55961,-0.05113101005554199,0.7053396701812744,-0.7052711248397827,71872499
05-May-2020 18:47:21.656,0.04976970702409744,12229,71872499,55961,-0.05116092413663864,0.7053350210189819,-0.7052716016769409,71872500
05-May-2020 18:47:22.656,0.04980012774467468,12229,71872499,55961,-0.05117853730916977,0.7053375244140625,-0.705265998840332,71872501
05-May-2020 18:47:23.656,0.04981829226016998,12229,71872499,55961,-0.051213338971138,0.7053337097167969,-0.7052655220031738,71872502
05-May-2020 18:47:24.656,0.04983742535114288,12229,71872499,55961,-0.051242388784885406,0.7053258419036865,-0.7052704095840454,71872503
05-May-2020 18:47:25.656,0.049871429800987244,12229,71872499,55961,-0.051266975700855255,0.7053196430206299,-0.7052720785140991,71872504
05-May-2020 18:47:26.656,0.04989555478096008,12261,71872499,55961,-0.051290929317474365,0.7053264379501343,-0.705262303352356,71872505
05-May-2020 18:47:27.656,0.049919404089450836,12261,71872499,55961,-0.05131540447473526,0.7053263187408447,-0.7052586078643799,71872506
05-May-2020 18:47:28.656,0.049954771995544434,12261,71872499,55961,-0.051338113844394684,0.7053171396255493,-0.7052637338638306,71872507
05-May-2020 18:47:29.656,0.04998203366994858,12261,71872499,55961,-0.05136047303676605,0.7053176164627075,-0.7052594423294067,71872508
05-May-2020 18:47:30.656,0.05000542104244232,12261,71872499,55961,-0.05138673633337021,0.705325722694397,-0.7052477598190308,71872509
05-May-2020 18:47:31.656,0.05003152787685394,12261,71872499,55961,-0.051411792635917664,0.7053205966949463,-0.7052494287490845,71872510
05-May-2020 18:47:32.656,0.05005878210067749,12261,71872499,55961,-0.05143864452838898,0.7053090333938599,-0.7052570581436157,71872511
05-May-2020 18:47:33.656,0.05007658153772354,12261,71872499,55961,-0.051465585827827454,0.7053101062774658,-0.7052528858184814,71872512
05-May-2020 18:47:34.656,0.05009808391332626,12261,71872499,55961,-0.05149461328983307,0.7053149938583374,-0.7052444219589233,71872513
05-May-2020 18:47:35.656,0.050126031041145325,12261,71872499,55961,-0.05151887238025665,0.7053067684173584,-0.7052488327026367,71872514
05-May-2020 18:47:36.656,0.05015423893928528,12261,71872499,55961,-0.051549650728702545,0.7052993774414062,-0.7052518129348755,71872515
05-May-2020 18:47:37.656,0.05017629265785217,12261,71872499,55961,-0.051575012505054474,0.7053041458129883,-0.705243706703186,71872516
05-May-2020 18:47:38.656,0.05020623654127121,12261,71872499,55961,-0.05160161852836609,0.7053073644638062,-0.7052364349365234,71872517
05-May-2020 18:47:39.656,0.05024142563343048,12261,71872499,55961,-0.051622577011585236,0.7053004503250122,-0.7052391767501831,71872518
05-May-2020 18:47:40.656,0.050265148282051086,12261,71872499,55961,-0.051647886633872986,0.7052984237670898,-0.705237865447998,71872519
05-May-2020 18:47:41.656,0.050287917256355286,12261,71872499,55961,-0.051674313843250275,0.70530104637146,-0.7052315473556519,71872520
05-May-2020 18:47:42.656,0.05031736195087433,12261,71872499,55961,-0.051698848605155945,0.7053004503250122,-0.7052284479141235,71872521
05-May-2020 18:47:43.656,0.05033881962299347,12261,71872499,55961,-0.051722876727581024,0.7052929401397705,-0.7052326202392578,71872522
05-May-2020 18:47:44.656,0.05035698413848877,12261,71872499,55961,-0.051753804087638855,0.7052886486053467,-0.7052333354949951,71872523
05-May-2020 18:47:45.656,0.050382502377033234,12261,71872499,55961,-0.0517805814743042,0.7052874565124512,-0.7052308320999146,71872524
05-May-2020 18:47:46.656,0.05040972679853439,12261,71872499,55961,-0.051804907619953156,0.7052856683731079,-0.7052289247512817,71872525
05-May-2020 18:47:47.656,0.0504332035779953,12261,71872499,55961,-0.05183303356170654,0.7052798271179199,-0.7052309513092041,71872526
05-May-2020 18:47:48.656,0.05045296996831894,12261,71872499,55961,-0.05186151713132858,0.7052804231643677,-0.7052268981933594,71872527
05-May-2020 18:47:49.656,0.05049368739128113,12261,71872499,55961,-0.051873959600925446,0.7052829265594482,-0.7052202224731445,71872528
05-May-2020 18:47:50.656,0.05051548779010773,12261,71872499,55961,-0.05189881473779678,0.7052856683731079,-0.7052141427993774,71872529
05-May-2020 18:47:51.656,0.050540611147880554,12261,71872499,55961,-0.05193271487951279,0.7052842378616333,-0.7052114009857178,71872530
05-May-2020 18:47:52.656,0.05057371407747269,12261,71872531,55967,-0.051953092217445374,0.7052795886993408,-0.7052121162414551,71872531
05-May-2020 18:47:53.656,0.05060036480426788,12261,71872531,55967,-0.051975712180137634,0.7052806615829468,-0.7052075862884521,71872532
05-May-2020 18:47:54.656,0.050616368651390076,12261,71872531,55967,-0.052006177604198456,0.705278754234314,-0.705206036567688,71872533
05-May-2020 18:47:55.656,0.050643645226955414,12261,71872531,55967,-0.05203733593225479,0.7052696943283081,-0.7052106857299805,71872534
05-May-2020 18:47:56.656,0.05067140609025955,12261,71872531,55967,-0.05206433683633804,0.705262303352356,-0.7052141427993774,71872535
05-May-2020 18:47:57.656,0.05069156736135483,12261,71872531,55967,-0.05208864063024521,0.7052649259567261,-0.705208420753479,71872536
05-May-2020 18:47:58.656,0.05071265995502472,12293,71872531,55967,-0.052117474377155304,0.7052642107009888,-0.7052055597305298,71872537
05-May-2020 18:47:59.656,0.05074390023946762,12293,71872531,55967,-0.052141159772872925,0.7052581310272217,-0.705207347869873,71872538
05-May-2020 18:48:00.656,0.050773873925209045,12293,71872531,55967,-0.052163347601890564,0.7052596807479858,-0.7052023410797119,71872539
05-May-2020 18:48:01.656,0.05079814791679382,12293,71872531,55967,-0.05219028890132904,0.7052644491195679,-0.7051934003829956,71872540
05-May-2020 18:48:02.656,0.0508272647857666,12293,71872531,55967,-0.05221123993396759,0.7052649259567261,-0.7051893472671509,71872541
05-May-2020 18:48:03.656,0.05085596442222595,12293,71872531,55967,-0.05223560333251953,0.7052563428878784,-0.7051939964294434,71872542
05-May-2020 18:48:04.656,0.05088150501251221,12293,71872531,55967,-0.052264295518398285,0.7052578926086426,-0.7051886320114136,71872543
05-May-2020 18:48:05.656,0.05090317130088806,12293,71872531,55967,-0.05229736119508743,0.7052587270736694,-0.7051838636398315,71872544
05-May-2020 18:48:06.656,0.05093007534742355,12293,71872531,55967,-0.05231981724500656,0.7052484750747681,-0.7051903009414673,71872545
05-May-2020 18:48:07.656,0.050954073667526245,12293,71872531,55967,-0.052347004413604736,0.7052429914474487,-0.7051923274993896,71872546
05-May-2020 18:48:08.656,0.05097200721502304,12293,71872531,55967,-0.052380695939064026,0.7052438259124756,-0.7051875591278076,71872547
05-May-2020 18:48:09.656,0.050998590886592865,12293,71872531,55967,-0.052402496337890625,0.7052459716796875,-0.7051819562911987,71872548
05-May-2020 18:48:10.656,0.051031261682510376,12293,71872531,55967,-0.05242138355970383,0.7052395343780518,-0.7051846981048584,71872549
05-May-2020 18:48:11.656,0.05105261504650116,12293,71872531,55967,-0.05245095491409302,0.7052385807037354,-0.7051817178726196,71872550
05-May-2020 18:48:12.656,0.05107860267162323,12293,71872531,55967,-0.052472762763500214,0.7052452564239502,-0.7051715850830078,71872551
05-May-2020 18:48:13.656,0.05111364275217056,12293,71872531,55967,-0.052490316331386566,0.7052438259124756,-0.7051692008972168,71872552
05-May-2020 18:48:14.656,0.05114071071147919,12293,71872531,55967,-0.052516281604766846,0.7052370309829712,-0.705172061920166,71872553
05-May-2020 18:48:15.656,0.05116122215986252,12293,71872531,55967,-0.052552685141563416,0.7052357196807861,-0.7051693201065063,71872554
05-May-2020 18:48:16.656,0.05118585377931595,12293,71872531,55967,-0.05257513374090195,0.7052370309829712,-0.7051645517349243,71872555
05-May-2020 18:48:17.656,0.05121736228466034,12293,71872531,55967,-0.05260183662176132,0.7052310705184937,-0.7051663398742676,71872556
05-May-2020 18:48:18.656,0.05123607814311981,12293,71872531,55967,-0.052636995911598206,0.7052242755889893,-0.7051687240600586,71872557
05-May-2020 18:48:19.656,0.05124707520008087,12293,71872531,55967,-0.052668482065200806,0.7052234411239624,-0.7051663398742676,71872558
05-May-2020 18:48:20.656,0.051289334893226624,12293,71872531,55967,-0.052679359912872314,0.7052212953567505,-0.705164909362793,71872559
05-May-2020 18:48:21.656,0.05130890756845474,12293,71872531,55967,-0.05270467698574066,0.7052227258682251,-0.7051599025726318,71872560
05-May-2020 18:48:22.656,0.051329806447029114,12293,71872531,55967,-0.05274038761854172,0.7052208185195923,-0.7051576375961304,71872561
05-May-2020 18:48:23.656,0.05137120932340622,12293,71872531,55967,-0.052749812602996826,0.7052171230316162,-0.705157995223999,71872562
05-May-2020 18:48:24.656,0.05140016973018646,12293,71872563,55967,-0.05276908725500107,0.7052210569381714,-0.7051504850387573,71872563
05-May-2020 18:48:25.656,0.051419056951999664,12293,71872563,55967,-0.05280359089374542,0.7052222490310669,-0.7051451206207275,71872564
05-May-2020 18:48:26.656,0.051446400582790375,12293,71872563,55967,-0.052831344306468964,0.7052134275436401,-0.70514976978302,71872565
05-May-2020 18:48:27.656,0.051471903920173645,12293,71872563,55967,-0.05285029858350754,0.7052081823348999,-0.7051516771316528,71872566
05-May-2020 18:48:28.656,0.0514916256070137,12293,71872563,55967,-0.052886128425598145,0.7052128314971924,-0.7051429748535156,71872567
05-May-2020 18:48:29.656,0.051512062549591064,12293,71872563,55967,-0.05292271822690964,0.705207347869873,-0.7051441669464111,71872568
05-May-2020 18:48:30.656,0.05154171586036682,12325,71872563,55967,-0.052946507930755615,0.7051979303359985,-0.7051496505737305,71872569
05-May-2020 18:48:31.656,0.05156811326742172,12325,71872563,55967,-0.05296747386455536,0.7051986455917358,-0.7051453590393066,71872570
05-May-2020 18:48:32.656,0.051587484776973724,12325,71872563,55967,-0.05299631506204605,0.7052062749862671,-0.705134391784668,71872571
05-May-2020 18:48:33.656,0.05161924660205841,12325,71872563,55967,-0.05301620811223984,0.7052009105682373,-0.7051358222961426,71872572
05-May-2020 18:48:34.656,0.051652342081069946,12325,71872563,55967,-0.053028352558612823,0.7051935195922852,-0.7051398754119873,71872573
05-May-2020 18:48:35.656,0.05167349427938461,12325,71872563,55967,-0.05305981636047363,0.7051985263824463,-0.705130934715271,71872574
05-May-2020 18:48:36.656,0.051697030663490295,12325,71872563,55967,-0.0530858114361763,0.7052047252655029,-0.7051211595535278,71872575
05-May-2020 18:48:37.656,0.05173201858997345,12325,71872563,55967,-0.053107455372810364,0.705193042755127,-0.7051287889480591,71872576
05-May-2020 18:48:38.656,0.051754191517829895,12325,71872563,55967,-0.05313895642757416,0.7051873207092285,-0.7051304578781128,71872577
05-May-2020 18:48:39.656,0.05176759511232376,12325,71872563,55967,-0.05317311733961105,0.7051924467086792,-0.7051217555999756,71872578
05-May-2020 18:48:40.656,0.051797911524772644,12325,71872563,55967,-0.053200386464595795,0.7051875591278076,-0.7051223516464233,71872579
05-May-2020 18:48:41.656,0.05182760953903198,12325,71872563,55967,-0.053223878145217896,0.7051786184310913,-0.705127477645874,71872580
05-May-2020 18:48:42.656,0.05184432119131088,12325,71872563,55967,-0.0532565712928772,0.705176591873169,-0.7051256895065308,71872581
05-May-2020 18:48:43.656,0.05186966061592102,12325,71872563,55967,-0.05327849090099335,0.7051814794540405,-0.7051173448562622,71872582
05-May-2020 18:48:44.656,0.0519065260887146,12325,71872563,55967,-0.05329044163227081,0.7051843404769897,-0.705111026763916,71872583
05-May-2020 18:48:45.656,0.051931798458099365,12325,71872563,55967,-0.053315356373786926,0.7051784992218018,-0.7051130533218384,71872584
05-May-2020 18:48:46.656,0.05194522440433502,12325,71872563,55967,-0.05334629863500595,0.7051790952682495,-0.7051087617874146,71872585
05-May-2020 18:48:47.656,0.05198940634727478,12325,71872563,55967,-0.05335712432861328,0.7051761150360107,-0.705107569694519,71872586
05-May-2020 18:48:48.656,0.05201280862092972,12325,71872563,55967,-0.05338633805513382,0.7051742076873779,-0.7051057815551758,71872587
05-May-2020 18:48:49.656,0.05202552676200867,12325,71872563,55967,-0.053429506719112396,0.7051682472229004,-0.7051074504852295,71872588
05-May-2020 18:48:50.656,0.0520547553896904,12325,71872563,55967,-0.053449757397174835,0.7051612138748169,-0.7051107883453369,71872589
05-May-2020 18:48:51.656,0.05208577215671539,12325,71872563,55967,-0.05347142368555069,0.7051594257354736,-0.7051088809967041,71872590
05-May-2020 18:48:52.656,0.05210310220718384,12325,71872563,55967,-0.053507961332798004,0.7051616907119751,-0.7051023244857788,71872591
05-May-2020 18:48:53.656,0.052125588059425354,12325,71872563,55967,-0.053532324731349945,0.7051570415496826,-0.7051035165786743,71872592
05-May-2020 18:48:54.656,0.052160538733005524,12325,71872563,55967,-0.05355095863342285,0.7051528692245483,-0.705103874206543,71872593
05-May-2020 18:48:55.656,0.052186474204063416,12325,71872563,55967,-0.053574346005916595,0.7051594257354736,-0.705093502998352,71872594
05-May-2020 18:48:56.656,0.05220792442560196,12325,71872595,55967,-0.053602591156959534,0.7051601409912109,-0.7050890922546387,71872595
05-May-2020 18:48:57.656,0.05223975330591202,12325,71872595,55967,-0.05362382531166077,0.7051517963409424,-0.7050936222076416,71872596
05-May-2020 18:48:58.656,0.052266672253608704,12325,71872595,55967,-0.05363955348730087,0.7051496505737305,-0.7050925493240356,71872597
05-May-2020 18:48:59.656,0.05228900909423828,12325,71872595,55967,-0.053675420582294464,0.7051547765731812,-0.7050826549530029,71872598
05-May-2020 18:49:00.656,0.05231244117021561,12325,71872595,55967,-0.05370934307575226,0.7051507234573364,-0.7050826549530029,71872599
05-May-2020 18:49:01.656,0.05234143137931824,12325,71872595,55967,-0.053729936480522156,0.7051361799240112,-0.705093502998352,71872600
05-May-2020 18:49:02.656,0.052363283932209015,12357,71872595,55967,-0.05376084893941879,0.7051385641098022,-0.7050871849060059,71872601
05-May-2020 18:49:03.656,0.0523819774389267,12357,71872595,55967,-0.053796812891960144,0.705142617225647,-0.7050788402557373,71872602
05-May-2020 18:49:04.656,0.05241701006889343,12357,71872595,55967,-0.05381350219249725,0.7051330804824829,-0.7050845623016357,71872603
05-May-2020 18:49:05.656,0.05244532972574234,12357,71872595,55967,-0.05383474379777908,0.705127477645874,-0.705086350440979,71872604
05-May-2020 18:49:06.656,0.05246143043041229,12357,71872595,55967,-0.053861699998378754,0.7051340341567993,-0.7050766944885254,71872605
05-May-2020 18:49:07.656,0.052496448159217834,12357,71872595,55967,-0.05388589948415756,0.7051399946212769,-0.7050662040710449,71872606
05-May-2020 18:49:08.656,0.05253119021654129,12357,71872595,55967,-0.05390140414237976,0.7051303386688232,-0.7050720453262329,71872607
05-May-2020 18:49:09.656,0.052548669278621674,12357,71872595,55967,-0.053935542702674866,0.7051254510879517,-0.7050732374191284,71872608
05-May-2020 18:49:10.656,0.05257260054349899,12357,71872595,55967,-0.05396866798400879,0.7051293849945068,-0.7050650119781494,71872609
05-May-2020 18:49:11.656,0.052601248025894165,12357,71872595,55967,-0.053988613188266754,0.7051260471343994,-0.7050642967224121,71872610
05-May-2020 18:49:12.656,0.05262447148561478,12357,71872595,55967,-0.054019369184970856,0.7051159143447876,-0.7050702571868896,71872611
05-May-2020 18:49:13.656,0.05264368653297424,12357,71872595,55967,-0.054051339626312256,0.7051124572753906,-0.7050701379776001,71872612
05-May-2020 18:49:14.656,0.052666567265987396,12357,71872595,55967,-0.05407474935054779,0.7051148414611816,-0.7050642967224121,71872613
05-May-2020 18:49:15.656,0.052696555852890015,12357,71872595,55967,-0.05410093069076538,0.7051150798797607,-0.7050596475601196,71872614
05-May-2020 18:49:16.656,0.05272652953863144,12357,71872595,55967,-0.05411764234304428,0.7051084041595459,-0.7050626277923584,71872615
05-May-2020 18:49:17.656,0.05274570733308792,12357,71872595,55967,-0.054148346185684204,0.7051088809967041,-0.7050583362579346,71872616
05-May-2020 18:49:18.656,0.05277585983276367,12357,71872595,55967,-0.05416741967201233,0.7051142454147339,-0.7050493955612183,71872617
05-May-2020 18:49:19.656,0.052811503410339355,12357,71872595,55967,-0.054182253777980804,0.7051140069961548,-0.7050459384918213,71872618
05-May-2020 18:49:20.656,0.052830278873443604,12357,71872595,55967,-0.05421806126832962,0.7051053047180176,-0.7050503492355347,71872619
05-May-2020 18:49:21.656,0.052853263914585114,12357,71872595,55967,-0.05425289273262024,0.7051019668579102,-0.7050493955612183,71872620
05-May-2020 18:49:22.656,0.052883706986904144,12357,71872595,55967,-0.054267942905426025,0.7051033973693848,-0.7050445079803467,71872621
05-May-2020 18:49:23.656,0.05290760099887848,12357,71872595,55967,-0.054300300776958466,0.7050999402999878,-0.7050437927246094,71872622
05-May-2020 18:49:24.656,0.05292203277349472,12357,71872595,55967,-0.05433308333158493,0.7050901651382446,-0.7050498723983765,71872623
05-May-2020 18:49:25.656,0.052951596677303314,12357,71872595,55967,-0.054352641105651855,0.7050868272781372,-0.7050496339797974,71872624
05-May-2020 18:49:26.656,0.0529792383313179,12357,71872595,55967,-0.054377518594264984,0.705091118812561,-0.7050409317016602,71872625
05-May-2020 18:49:27.656,0.05300275981426239,12357,71872595,55967,-0.05440719425678253,0.7050927877426147,-0.7050350904464722,71872626
05-May-2020 18:49:28.656,0.05303216725587845,12357,71872627,55961,-0.05442877858877182,0.7050857543945312,-0.7050384283065796,71872627
05-May-2020 18:49:29.656,0.05306673049926758,12357,71872627,55961,-0.05444628745317459,0.7050846815109253,-0.705035924911499,71872628
05-May-2020 18:49:30.656,0.05309361219406128,12357,71872627,55961,-0.05447421967983246,0.7050936222076416,-0.7050224542617798,71872629
05-May-2020 18:49:31.656,0.053117215633392334,12357,71872627,55961,-0.05450844019651413,0.7050924301147461,-0.7050193548202515,71872630
05-May-2020 18:49:32.656,0.05313880741596222,12357,71872627,55961,-0.0545283779501915,0.7050801515579224,-0.7050285339355469,71872631
05-May-2020 18:49:33.656,0.053168460726737976,12357,71872627,55961,-0.05455293506383896,0.7050772905349731,-0.7050274610519409,71872632
05-May-2020 18:49:34.656,0.05318451672792435,12389,71872627,55961,-0.05459015071392059,0.7050808668136597,-0.7050197124481201,71872633
05-May-2020 18:49:35.656,0.05320548266172409,12389,71872627,55961,-0.054616428911685944,0.7050719261169434,-0.7050249576568604,71872634
05-May-2020 18:49:36.656,0.05323600023984909,12389,71872627,55961,-0.05463465303182602,0.7050623893737793,-0.7050307989120483,71872635
05-May-2020 18:49:37.656,0.05326353758573532,12389,71872627,55961,-0.05466856062412262,0.7050663232803345,-0.7050219774246216,71872636
05-May-2020 18:49:38.656,0.05328633636236191,12389,71872627,55961,-0.05469720810651779,0.7050743103027344,-0.7050100564956665,71872637
05-May-2020 18:49:39.656,0.05332411825656891,12389,71872627,55961,-0.054712943732738495,0.705066442489624,-0.7050138711929321,71872638
05-May-2020 18:49:40.656,0.053351178765296936,12389,71872627,55961,-0.054732851684093475,0.7050610780715942,-0.7050157785415649,71872639
05-May-2020 18:49:41.656,0.05337085574865341,12389,71872627,55961,-0.054762743413448334,0.7050694227218628,-0.7050036191940308,71872640
05-May-2020 18:49:42.656,0.053398407995700836,12389,71872627,55961,-0.054788701236248016,0.7050704956054688,-0.704998254776001,71872641
05-May-2020 18:49:43.656,0.05342469364404678,12389,71872627,55961,-0.054805852472782135,0.7050576210021973,-0.7050079107284546,71872642
05-May-2020 18:49:44.656,0.05344361066818237,12389,71872627,55961,-0.05483723431825638,0.705055832862854,-0.7050058841705322,71872643
05-May-2020 18:49:45.656,0.05346570909023285,12389,71872627,55961,-0.0548725500702858,0.7050580978393555,-0.7049990892410278,71872644
05-May-2020 18:49:46.656,0.05349418520927429,12389,71872627,55961,-0.05489589273929596,0.7050554752349854,-0.7049977779388428,71872645
05-May-2020 18:49:47.656,0.053516119718551636,12389,71872627,55961,-0.05492959916591644,0.7050455808639526,-0.7050034999847412,71872646
05-May-2020 18:49:48.656,0.053545624017715454,12389,71872627,55961,-0.054949887096881866,0.7050436735153198,-0.7050013542175293,71872647
05-May-2020 18:49:49.656,0.053572580218315125,12389,71872627,55961,-0.05497314780950546,0.7050497531890869,-0.704991340637207,71872648
05-May-2020 18:49:50.656,0.053606338798999786,12389,71872627,55961,-0.05499470978975296,0.7050521373748779,-0.7049851417541504,71872649
05-May-2020 18:49:51.656,0.053634628653526306,12389,71872627,55961,-0.05501559376716614,0.7050468921661377,-0.7049866914749146,71872650
05-May-2020 18:49:52.656,0.053653568029403687,12389,71872627,55961,-0.05503920465707779,0.705044150352478,-0.7049857378005981,71872651
05-May-2020 18:49:53.656,0.053682826459407806,12389,71872627,55961,-0.05506440997123718,0.7050454616546631,-0.7049802541732788,71872652
05-May-2020 18:49:54.656,0.05370471626520157,12389,71872627,55961,-0.055090419948101044,0.7050449848175049,-0.7049771547317505,71872653
05-May-2020 18:49:55.656,0.05372088402509689,12389,71872627,55961,-0.05512227118015289,0.7050353288650513,-0.7049829959869385,71872654
05-May-2020 18:49:56.656,0.053743861615657806,12389,71872627,55961,-0.05515185743570328,0.7050306797027588,-0.7049835920333862,71872655
05-May-2020 18:49:57.656,0.0537744015455246,12389,71872627,55961,-0.05518060177564621,0.7050319910049438,-0.7049776315689087,71872656
05-May-2020 18:49:58.656,0.05380164831876755,12389,71872627,55961,-0.05521339178085327,0.7050303220748901,-0.7049747705459595,71872657
05-May-2020 18:49:59.656,0.053826868534088135,12389,71872627,55961,-0.05523277819156647,0.705025315284729,-0.7049764394760132,71872658
05-May-2020 18:50:00.656,0.05386091768741608,12389,71872659,55961,-0.055255793035030365,0.7050255537033081,-0.7049715518951416,71872659
05-May-2020 18:50:01.656,0.05388961732387543,12389,71872659,55961,-0.055275723338127136,0.7050340175628662,-0.7049592733383179,71872660
05-May-2020 18:50:02.656,0.053918786346912384,12389,71872659,55961,-0.055298201739788055,0.7050294876098633,-0.7049598693847656,71872661
05-May-2020 18:50:03.656,0.053946658968925476,12389,71872659,55961,-0.05532243102788925,0.7050211429595947,-0.704964280128479,71872662
05-May-2020 18:50:04.656,0.05396757274866104,12389,71872659,55961,-0.05534558743238449,0.7050211429595947,-0.704960823059082,71872663
05-May-2020 18:50:05.656,0.05398537218570709,12389,71872659,55961,-0.05537308007478714,0.7050243616104126,-0.7049540281295776,71872664
05-May-2020 18:50:06.656,0.05401216447353363,12421,71872659,55961,-0.05540374666452408,0.7050129175186157,-0.7049611806869507,71872665
05-May-2020 18:50:07.656,0.054034844040870667,12421,71872659,55961,-0.05543540418148041,0.7050039768218994,-0.7049657106399536,71872666
05-May-2020 18:50:08.656,0.05405743420124054,12421,71872659,55961,-0.05546237528324127,0.7050080299377441,-0.7049580812454224,71872667
05-May-2020 18:50:09.656,0.05408553034067154,12421,71872659,55961,-0.055494509637355804,0.7050117254257202,-0.7049497365951538,71872668
05-May-2020 18:50:10.656,0.054109565913677216,12421,71872659,55961,-0.05551949888467789,0.705005407333374,-0.7049520015716553,71872669
05-May-2020 18:50:11.656,0.05414427071809769,12421,71872659,55961,-0.055530428886413574,0.705001950263977,-0.7049522399902344,71872670
05-May-2020 18:50:12.656,0.054164186120033264,12421,71872659,55961,-0.055559396743774414,0.7050076723098755,-0.7049423456192017,71872671
05-May-2020 18:50:13.656,0.05419222265481949,12421,71872659,55961,-0.0555814653635025,0.7050131559371948,-0.7049329280853271,71872672
05-May-2020 18:50:14.656,0.054228201508522034,12421,71872659,55961,-0.05560100078582764,0.7050042152404785,-0.7049378156661987,71872673
05-May-2020 18:50:15.656,0.05424680560827255,12421,71872659,55961,-0.05562616139650345,0.7049988508224487,-0.7049397230148315,71872674
05-May-2020 18:50:16.656,0.054266780614852905,12421,71872659,55961,-0.055657126009464264,0.7050027847290039,-0.7049317359924316,71872675
05-May-2020 18:50:17.656,0.05429184436798096,12421,71872659,55961,-0.055681586265563965,0.7049983739852905,-0.7049323320388794,71872676
05-May-2020 18:50:18.656,0.054316841065883636,12421,71872659,55961,-0.05571526288986206,0.7049858570098877,-0.7049399614334106,71872677
05-May-2020 18:50:19.656,0.05433807522058487,12421,71872659,55961,-0.0557425320148468,0.7049835920333862,-0.704938530921936,71872678
05-May-2020 18:50:20.656,0.054363228380680084,12421,71872659,55961,-0.055771201848983765,0.7049887180328369,-0.7049292325973511,71872679
05-May-2020 18:50:21.656,0.05439949035644531,12421,71872659,55961,-0.05579705536365509,0.7049880027770996,-0.7049250602722168,71872680
05-May-2020 18:50:22.656,0.05442703515291214,12421,71872659,55961,-0.05581790953874588,0.7049814462661743,-0.704927921295166,71872681
05-May-2020 18:50:23.656,0.05444968491792679,12421,71872659,55961,-0.05583750456571579,0.7049849033355713,-0.7049214839935303,71872682
05-May-2020 18:50:24.656,0.054482534527778625,12421,71872659,55961,-0.055862486362457275,0.7049902677536011,-0.7049113512039185,71872683
05-May-2020 18:50:25.656,0.05450829118490219,12421,71872659,55961,-0.05588260293006897,0.7049871683120728,-0.7049109935760498,71872684
05-May-2020 18:50:26.656,0.05452863126993179,12421,71872659,55961,-0.05591045320034027,0.7049802541732788,-0.7049139738082886,71872685
05-May-2020 18:50:27.656,0.05454796552658081,12421,71872659,55961,-0.05593808740377426,0.7049790620803833,-0.7049117088317871,71872686
05-May-2020 18:50:28.656,0.054574303328990936,12421,71872659,55961,-0.055963627994060516,0.7049779891967773,-0.7049084901809692,71872687
05-May-2020 18:50:29.656,0.054598331451416016,12421,71872659,55961,-0.05599579960107803,0.7049720287322998,-0.7049099206924438,71872688
05-May-2020 18:50:30.656,0.054617106914520264,12421,71872659,55961,-0.05602765828371048,0.7049620151519775,-0.7049161195755005,71872689
05-May-2020 18:50:31.656,0.05464782565832138,12421,71872659,55961,-0.056051842868328094,0.7049638032913208,-0.7049100399017334,71872690
05-May-2020 18:50:32.656,0.05467984825372696,12421,71872691,55967,-0.05607615411281586,0.7049684524536133,-0.7049010992050171,71872691
05-May-2020 18:50:33.656,0.054702483117580414,12421,71872691,55967,-0.056101441383361816,0.7049676179885864,-0.7048981189727783,71872692
05-May-2020 18:50:34.656,0.05473334342241287,12421,71872691,55967,-0.05612275004386902,0.7049621343612671,-0.7048994302749634,71872693
05-May-2020 18:50:35.656,0.05476279556751251,12421,71872691,55967,-0.056138768792152405,0.7049648761749268,-0.7048931121826172,71872694
05-May-2020 18:50:36.656,0.054788678884506226,12421,71872691,55967,-0.056168027222156525,0.7049682140350342,-0.7048853635787964,71872695
05-May-2020 18:50:37.656,0.054812438786029816,12421,71872691,55967,-0.05619960278272629,0.7049602270126343,-0.704889178276062,71872696
05-May-2020 18:50:38.656,0.054836541414260864,12453,71872691,55967,-0.05622260272502899,0.7049520015716553,-0.7048935890197754,71872697
05-May-2020 18:50:39.656,0.054857850074768066,12453,71872691,55967,-0.05624724179506302,0.7049531936645508,-0.7048888206481934,71872698
05-May-2020 18:50:40.656,0.0548795685172081,12453,71872691,55967,-0.05628391355276108,0.7049546241760254,-0.7048828601837158,71872699
05-May-2020 18:50:41.656,0.05490189045667648,12453,71872691,55967,-0.056308239698410034,0.7049463987350464,-0.7048875093460083,71872700
05-May-2020 18:50:42.656,0.05494249612092972,12453,71872691,55967,-0.05632789433002472,0.7049371004104614,-0.7048919200897217,71872701
05-May-2020 18:50:43.656,0.05495338886976242,12453,71872691,55967,-0.05635623633861542,0.7049466371536255,-0.7048794031143188,71872702
05-May-2020 18:50:44.656,0.05498061329126358,12453,71872691,55967,-0.05638505518436432,0.7049515247344971,-0.7048699855804443,71872703
05-May-2020 18:50:45.656,0.05502461642026901,12453,71872691,55967,-0.05639316886663437,0.704940676689148,-0.7048767805099487,71872704
05-May-2020 18:50:46.656,0.055042363703250885,12453,71872691,55967,-0.056420475244522095,0.7049393653869629,-0.7048742771148682,71872705
05-May-2020 18:50:47.656,0.055065885186195374,12453,71872691,55967,-0.056457966566085815,0.7049475908279419,-0.704861044883728,71872706
05-May-2020 18:50:48.656,0.05509504675865173,12453,71872691,55967,-0.05647381395101547,0.7049435377120972,-0.7048616409301758,71872707
05-May-2020 18:50:49.656,0.055120013654232025,12453,71872691,55967,-0.056495942175388336,0.7049282789230347,-0.7048733234405518,71872708
05-May-2020 18:50:50.656,0.055133648216724396,12453,71872691,55967,-0.056540437042713165,0.7049268484115601,-0.7048701047897339,71872709
05-May-2020 18:50:51.656,0.055156461894512177,12453,71872691,55967,-0.056568242609500885,0.704931378364563,-0.7048617601394653,71872710
05-May-2020 18:50:52.656,0.05519276112318039,12453,71872691,55967,-0.0565909668803215,0.7049237489700317,-0.7048646211624146,71872711
05-May-2020 18:50:53.656,0.055215269327163696,12453,71872691,55967,-0.05661504715681076,0.7049179077148438,-0.7048666477203369,71872712
05-May-2020 18:50:54.656,0.05523514002561569,12453,71872691,55967,-0.05664058029651642,0.704922080039978,-0.7048590183258057,71872713
05-May-2020 18:50:55.656,0.05527544021606445,12453,71872691,55967,-0.056660450994968414,0.7049273252487183,-0.7048490047454834,71872714
05-May-2020 18:50:56.656,0.05530661344528198,12453,71872691,55967,-0.05667710304260254,0.7049249410629272,-0.7048476934432983,71872715
05-May-2020 18:50:57.656,0.055326804518699646,12453,71872691,55967,-0.056706979870796204,0.7049218416213989,-0.7048463821411133,71872716
05-May-2020 18:50:58.656,0.05534917861223221,12453,71872691,55967,-0.05673293024301529,0.7049221992492676,-0.7048425674438477,71872717
05-May-2020 18:50:59.656,0.055382899940013885,12453,71872691,55967,-0.05674777925014496,0.7049219608306885,-0.704838752746582,71872718
05-May-2020 18:51:00.656,0.05540302395820618,12453,71872691,55967,-0.05678553879261017,0.7049144506454468,-0.7048414945602417,71872719
05-May-2020 18:51:01.656,0.05541643500328064,12453,71872691,55967,-0.056821756064891815,0.7049038410186768,-0.7048482894897461,71872720
05-May-2020 18:51:02.656,0.05544523149728775,12453,71872691,55967,-0.0568462610244751,0.7049040794372559,-0.7048437595367432,71872721
05-May-2020 18:51:03.656,0.05547281354665756,12453,71872691,55967,-0.0568772628903389,0.7049045562744141,-0.7048386335372925,71872722
05-May-2020 18:51:04.656,0.0554923415184021,12453,71872723,55967,-0.05690500885248184,0.7049022912979126,-0.7048373222351074,71872723
05-May-2020 18:51:05.656,0.05552779883146286,12453,71872723,55967,-0.056925393640995026,0.7048959732055664,-0.7048392295837402,71872724
05-May-2020 18:51:06.656,0.055557869374752045,12453,71872723,55967,-0.05694016069173813,0.704899787902832,-0.7048317193984985,71872725
05-May-2020 18:51:07.656,0.05558574199676514,12453,71872723,55967,-0.05696588009595871,0.7049061059951782,-0.7048211097717285,71872726
05-May-2020 18:51:08.656,0.055614106357097626,12453,71872723,55967,-0.05699127912521362,0.7049009799957275,-0.7048220634460449,71872727
05-May-2020 18:51:09.656,0.055638112127780914,12453,71872723,55967,-0.05701044201850891,0.7048940658569336,-0.7048255205154419,71872728
05-May-2020 18:51:10.656,0.05566210299730301,12485,71872723,55967,-0.05703970044851303,0.7048976421356201,-0.7048174142837524,71872729
05-May-2020 18:51:11.656,0.05568183958530426,12485,71872723,55967,-0.05707637220621109,0.7048964500427246,-0.7048141956329346,71872730
05-May-2020 18:51:12.656,0.05570594221353531,12485,71872723,55967,-0.05710188299417496,0.7048839330673218,-0.7048227787017822,71872731
05-May-2020 18:51:13.656,0.05572842061519623,12485,71872723,55967,-0.057133011519908905,0.7048777341842651,-0.7048249244689941,71872732
05-May-2020 18:51:14.656,0.055759504437446594,12485,71872723,55967,-0.05715538561344147,0.7048805952072144,-0.704817533493042,71872733
05-May-2020 18:51:15.656,0.05577794462442398,12485,71872723,55967,-0.057185716927051544,0.7048823833465576,-0.7048118114471436,71872734
05-May-2020 18:51:16.656,0.05581004172563553,12485,71872723,55967,-0.05720943957567215,0.7048755884170532,-0.7048143148422241,71872735
05-May-2020 18:51:17.656,0.05584365129470825,12485,71872723,55967,-0.05722225457429886,0.704875111579895,-0.7048108577728271,71872736
05-May-2020 18:51:18.656,0.05586949735879898,12485,71872723,55967,-0.057248882949352264,0.7048842906951904,-0.7047973871231079,71872737
05-May-2020 18:51:19.656,0.05589326471090317,12485,71872723,55967,-0.057274967432022095,0.7048834562301636,-0.7047942876815796,71872738
05-May-2020 18:51:20.656,0.0559275820851326,12485,71872723,55967,-0.057289741933345795,0.7048722505569458,-0.7048015594482422,71872739
05-May-2020 18:51:21.656,0.05594819039106369,12485,71872723,55967,-0.05732504278421402,0.7048695087432861,-0.704800009727478,71872740
05-May-2020 18:51:22.656,0.05596303194761276,12485,71872723,55967,-0.057366035878658295,0.7048726081848145,-0.7047919034957886,71872741
05-May-2020 18:51:23.656,0.055986545979976654,12485,71872723,55967,-0.05739104002714157,0.7048636674880981,-0.7047970294952393,71872742
05-May-2020 18:51:24.656,0.056015096604824066,12485,71872723,55967,-0.05741468816995621,0.7048546075820923,-0.7048019170761108,71872743
05-May-2020 18:51:25.657,0.0560329407453537,12485,71872723,55967,-0.05744403600692749,0.7048579454421997,-0.7047948837280273,71872744
05-May-2020 18:51:26.657,0.056063637137413025,12485,71872723,55967,-0.05746636539697647,0.7048636674880981,-0.7047848701477051,71872745
05-May-2020 18:51:27.657,0.056098535656929016,12485,71872723,55967,-0.05747979134321213,0.7048584222793579,-0.7047861814498901,71872746
05-May-2020 18:51:28.657,0.05612410604953766,12485,71872723,55967,-0.057503022253513336,0.7048559188842773,-0.7047847509384155,71872747
05-May-2020 18:51:29.657,0.05614561587572098,12485,71872723,55967,-0.05752832442522049,0.7048631906509399,-0.704774022102356,71872748
05-May-2020 18:51:30.657,0.05618135631084442,12485,71872723,55967,-0.057552270591259,0.704862117767334,-0.7047699689865112,71872749
05-May-2020 18:51:31.657,0.05621320754289627,12485,71872723,55967,-0.05758222937583923,0.7048500776290894,-0.7047770023345947,71872750
05-May-2020 18:51:32.657,0.056227847933769226,12485,71872723,55967,-0.05762050300836563,0.70484459400177,-0.7047784328460693,71872751
05-May-2020 18:51:33.657,0.056248657405376434,12485,71872723,55967,-0.05765017122030258,0.7048447132110596,-0.7047742605209351,71872752
05-May-2020 18:51:34.657,0.05627283453941345,12485,71872723,55967,-0.05767349898815155,0.7048436403274536,-0.7047715187072754,71872753
05-May-2020 18:51:35.657,0.05629398673772812,12485,71872723,55967,-0.057701654732227325,0.7048344612121582,-0.7047767639160156,71872754
05-May-2020 18:51:36.657,0.05631589889526367,12485,71872755,55967,-0.05772505700588226,0.7048323154449463,-0.7047752141952515,71872755
05-May-2020 18:51:37.657,0.05635364353656769,12485,71872755,55967,-0.05774237960577011,0.7048373222351074,-0.7047656774520874,71872756
05-May-2020 18:51:38.657,0.056372858583927155,12485,71872755,55967,-0.05776606500148773,0.7048420906066895,-0.7047574520111084,71872757
05-May-2020 18:51:39.657,0.056411176919937134,12485,71872755,55967,-0.0577821284532547,0.7048354148864746,-0.7047598361968994,71872758
05-May-2020 18:51:40.657,0.056437619030475616,12485,71872755,55967,-0.05780850350856781,0.7048314809799194,-0.7047594785690308,71872759
05-May-2020 18:51:41.657,0.05646330863237381,12485,71872755,55967,-0.05783674120903015,0.7048400640487671,-0.7047466039657593,71872760
05-May-2020 18:51:42.657,0.0564899817109108,12517,71872755,55967,-0.0578644722700119,0.7048381567001343,-0.7047441005706787,71872761
05-May-2020 18:51:43.657,0.05651050806045532,12517,71872755,55967,-0.05789400637149811,0.7048256397247314,-0.7047525644302368,71872762
05-May-2020 18:51:44.657,0.056530967354774475,12517,71872755,55967,-0.05792620778083801,0.704818844795227,-0.7047549486160278,71872763
05-May-2020 18:51:45.657,0.05655234307050705,12517,71872755,55967,-0.057955965399742126,0.7048212289810181,-0.7047485113143921,71872764
05-May-2020 18:51:46.657,0.056574396789073944,12517,71872755,55967,-0.057985030114650726,0.7048168182373047,-0.7047487497329712,71872765
05-May-2020 18:51:47.657,0.05660301446914673,12517,71872755,55967,-0.05800655484199524,0.7048066854476929,-0.7047548294067383,71872766
05-May-2020 18:51:48.657,0.05662783980369568,12517,71872755,55967,-0.05802804231643677,0.7048094272613525,-0.7047483921051025,71872767
05-May-2020 18:51:49.657,0.05665840208530426,12517,71872755,55967,-0.05805142968893051,0.7048183679580688,-0.7047350406646729,71872768
05-May-2020 18:51:50.657,0.056692935526371,12517,71872755,55967,-0.05807161331176758,0.7048159837722778,-0.7047327756881714,71872769
05-May-2020 18:51:51.657,0.0567207857966423,12517,71872755,55967,-0.05809668451547623,0.7048077583312988,-0.7047368288040161,71872770
05-May-2020 18:51:52.657,0.05674458295106888,12517,71872755,55967,-0.05811966210603714,0.7048124074935913,-0.7047282457351685,71872771
05-May-2020 18:51:53.657,0.05676952004432678,12517,71872755,55967,-0.05814913660287857,0.7048141956329346,-0.7047220468521118,71872772
05-May-2020 18:51:54.657,0.05679219216108322,12517,71872755,55967,-0.05817597359418869,0.7048062086105347,-0.7047260999679565,71872773
05-May-2020 18:51:55.657,0.056814342737197876,12517,71872755,55967,-0.058209918439388275,0.704791784286499,-0.7047356367111206,71872774
05-May-2020 18:51:56.657,0.05683416128158569,12517,71872755,55967,-0.05823919177055359,0.7047919034957886,-0.704731822013855,71872775
05-May-2020 18:51:57.657,0.056860849261283875,12517,71872755,55967,-0.058268092572689056,0.7047961950302124,-0.7047228813171387,71872776
05-May-2020 18:51:58.657,0.056887753307819366,12517,71872755,55967,-0.058284297585487366,0.7047913074493408,-0.7047244310379028,71872777
05-May-2020 18:51:59.657,0.0569145530462265,12517,71872755,55967,-0.05831073969602585,0.7047851085662842,-0.7047258615493774,71872778
05-May-2020 18:52:00.657,0.056942492723464966,12517,71872755,55967,-0.05833034962415695,0.7047910690307617,-0.7047163248062134,71872779
05-May-2020 18:52:01.657,0.056972816586494446,12517,71872755,55967,-0.0583556666970253,0.7047973871231079,-0.7047052383422852,71872780
05-May-2020 18:52:02.657,0.057000838220119476,12517,71872755,55967,-0.058375343680381775,0.7047922611236572,-0.7047065496444702,71872781
05-May-2020 18:52:03.657,0.057029880583286285,12517,71872755,55967,-0.05840829759836197,0.7047841548919678,-0.7047094106674194,71872782
05-May-2020 18:52:04.657,0.057050228118896484,12517,71872755,55967,-0.0584346279501915,0.7047863006591797,-0.7047035694122314,71872783
05-May-2020 18:52:05.657,0.05707204341888428,12517,71872755,55967,-0.058460064232349396,0.7047866582870483,-0.7046995162963867,71872784
05-May-2020 18:52:06.657,0.057094112038612366,12517,71872755,55967,-0.05849038064479828,0.7047721147537231,-0.7047096490859985,71872785
05-May-2020 18:52:07.657,0.057108014822006226,12517,71872755,55967,-0.05852280557155609,0.7047674655914307,-0.7047106027603149,71872786
05-May-2020 18:52:08.657,0.05714365839958191,12517,71872787,55967,-0.058540090918540955,0.704768180847168,-0.7047055959701538,71872787
05-May-2020 18:52:09.657,0.057163454592227936,12517,71872787,55967,-0.05856718868017197,0.7047711610794067,-0.7046986818313599,71872788
05-May-2020 18:52:10.657,0.05719214677810669,12517,71872787,55967,-0.05859337002038956,0.7047665119171143,-0.704698920249939,71872789
05-May-2020 18:52:11.657,0.05722855031490326,12517,71872787,55967,-0.05860702693462372,0.7047646045684814,-0.7046964168548584,71872790
05-May-2020 18:52:12.657,0.05725648254156113,12517,71872787,55967,-0.05863260477781296,0.7047715187072754,-0.7046853303909302,71872791
05-May-2020 18:52:13.657,0.057280316948890686,12517,71872787,55967,-0.05866607278585434,0.7047725915908813,-0.7046793699264526,71872792
05-May-2020 18:52:14.657,0.05730827897787094,12549,71872787,55967,-0.05868443846702576,0.7047638893127441,-0.7046843767166138,71872793
05-May-2020 18:52:15.657,0.05732900649309158,12549,71872787,55967,-0.0587117075920105,0.7047582864761353,-0.7046860456466675,71872794
05-May-2020 18:52:16.657,0.05735490471124649,12549,71872787,55967,-0.058742158114910126,0.7047593593597412,-0.704680323600769,71872795
05-May-2020 18:52:17.657,0.05737689137458801,12549,71872787,55967,-0.05876949429512024,0.7047542333602905,-0.7046815156936646,71872796
05-May-2020 18:52:18.657,0.05740324407815933,12549,71872787,55967,-0.058798715472221375,0.7047436237335205,-0.7046871185302734,71872797
05-May-2020 18:52:19.657,0.057420700788497925,12549,71872787,55967,-0.05882649123668671,0.7047410011291504,-0.704686164855957,71872798
05-May-2020 18:52:20.657,0.057447269558906555,12549,71872787,55967,-0.05885189026594162,0.7047474384307861,-0.704675555229187,71872799
05-May-2020 18:52:21.657,0.05747953802347183,12549,71872787,55967,-0.058873578906059265,0.7047476768493652,-0.704670786857605,71872800
05-May-2020 18:52:22.657,0.05750884860754013,12549,71872787,55967,-0.058889180421829224,0.7047415971755981,-0.7046729326248169,71872801
05-May-2020 18:52:23.657,0.05753885954618454,12549,71872787,55967,-0.0589192733168602,0.7047444581985474,-0.7046651840209961,71872802
05-May-2020 18:52:24.657,0.057564906775951385,12549,71872787,55967,-0.05894346535205841,0.7047497034072876,-0.7046560049057007,71872803
05-May-2020 18:52:25.657,0.05759202688932419,12549,71872787,55967,-0.05896821618080139,0.7047451734542847,-0.7046563625335693,71872804
05-May-2020 18:52:26.657,0.05761617422103882,12549,71872787,55967,-0.059000998735427856,0.7047313451766968,-0.7046654224395752,71872805
05-May-2020 18:52:27.657,0.057632043957710266,12549,71872787,55967,-0.05903099477291107,0.7047317028045654,-0.7046611309051514,71872806
05-May-2020 18:52:28.657,0.057656429708004,12549,71872787,55967,-0.059058479964733124,0.7047301530838013,-0.7046581506729126,71872807
05-May-2020 18:52:29.657,0.05768084526062012,12549,71872787,55967,-0.05908384919166565,0.7047234773635864,-0.7046607732772827,71872808
05-May-2020 18:52:30.657,0.05770447105169296,12549,71872787,55967,-0.05910934507846832,0.7047170400619507,-0.7046632766723633,71872809
05-May-2020 18:52:31.657,0.05773177742958069,12549,71872787,55967,-0.05913557857275009,0.704721212387085,-0.7046549320220947,71872810
05-May-2020 18:52:32.657,0.05776134133338928,12549,71872787,55967,-0.05915594846010208,0.7047244310379028,-0.7046471834182739,71872811
05-May-2020 18:52:33.657,0.05779352784156799,12549,71872787,55967,-0.0591772124171257,0.704720139503479,-0.7046471834182739,71872812
05-May-2020 18:52:34.657,0.05782473832368851,12549,71872787,55967,-0.05919446796178818,0.7047189474105835,-0.7046442031860352,71872813
05-May-2020 18:52:35.657,0.057851895689964294,12549,71872787,55967,-0.059223249554634094,0.7047243118286133,-0.7046343088150024,71872814
05-May-2020 18:52:36.657,0.05788078159093857,12549,71872787,55967,-0.05924586206674576,0.7047224044799805,-0.704632043838501,71872815
05-May-2020 18:52:37.657,0.05790228396654129,12549,71872787,55967,-0.05927472561597824,0.7047114372253418,-0.7046387195587158,71872816
05-May-2020 18:52:38.657,0.05791530758142471,12549,71872787,55967,-0.05930982530117035,0.7047059535980225,-0.7046403884887695,71872817
05-May-2020 18:52:39.657,0.05793327838182449,12549,71872787,55967,-0.05934195965528488,0.7047065496444702,-0.704635500907898,71872818
05-May-2020 18:52:40.657,0.057969674468040466,12549,71872819,55967,-0.05936293303966522,0.7047023773193359,-0.7046350240707397,71872819
05-May-2020 18:52:41.657,0.05798560380935669,12549,71872819,55967,-0.05939175933599472,0.7046935558319092,-0.7046400308609009,71872820
05-May-2020 18:52:42.657,0.058010801672935486,12549,71872819,55967,-0.059422366321086884,0.704695463180542,-0.7046334743499756,71872821
05-May-2020 18:52:43.657,0.058049626648426056,12549,71872819,55967,-0.059434324502944946,0.7047024965286255,-0.7046223878860474,71872822
05-May-2020 18:52:44.657,0.05807679891586304,12549,71872819,55967,-0.059456758201122284,0.7047015428543091,-0.7046189308166504,71872823
05-May-2020 18:52:45.657,0.0581023246049881,12549,71872819,55967,-0.05948653817176819,0.704696536064148,-0.7046194076538086,71872824
05-May-2020 18:52:46.657,0.05812906473875046,12581,71872819,55967,-0.059503428637981415,0.7046970129013062,-0.7046154737472534,71872825
05-May-2020 18:52:47.657,0.058155357837677,12581,71872819,55967,-0.05953151732683182,0.7046961784362793,-0.7046116590499878,71872826
05-May-2020 18:52:48.657,0.0581744909286499,12581,71872819,55967,-0.0595632940530777,0.7046926021575928,-0.70461106300354,71872827
05-May-2020 18:52:49.657,0.058196812868118286,12581,71872819,55967,-0.059595346450805664,0.7046781778335571,-0.7046210765838623,71872828
05-May-2020 18:52:50.657,0.05822392553091049,12581,71872819,55967,-0.059626027941703796,0.7046754360198975,-0.7046185731887817,71872829
05-May-2020 18:52:51.657,0.05824659764766693,12581,71872819,55967,-0.05965439975261688,0.7046785354614258,-0.70461106300354,71872830
05-May-2020 18:52:52.657,0.05826985090970993,12581,71872819,55967,-0.0596814900636673,0.7046763896942139,-0.7046091556549072,71872831
05-May-2020 18:52:53.657,0.058301039040088654,12581,71872819,55967,-0.059700459241867065,0.7046701908111572,-0.7046111822128296,71872832
05-May-2020 18:52:54.657,0.058331020176410675,12581,71872819,55967,-0.05971914529800415,0.7046759128570557,-0.7046014070510864,71872833
05-May-2020 18:52:55.657,0.058359384536743164,12581,71872819,55967,-0.05974242091178894,0.7046836614608765,-0.7045893669128418,71872834
05-May-2020 18:52:56.657,0.05839169770479202,12581,71872819,55967,-0.05976412445306778,0.7046767473220825,-0.7045917510986328,71872835
05-May-2020 18:52:57.657,0.05841583013534546,12581,71872819,55967,-0.05978802591562271,0.7046692371368408,-0.7045952081680298,71872836
05-May-2020 18:52:58.657,0.058436088263988495,12581,71872819,55967,-0.05982060730457306,0.7046699523925781,-0.7045900821685791,71872837
05-May-2020 18:52:59.657,0.058454729616642,12581,71872819,55967,-0.05985064059495926,0.70467209815979,-0.704584002494812,71872838
05-May-2020 18:53:00.657,0.058476246893405914,12581,71872819,55967,-0.05988813191652298,0.7046619653701782,-0.7045891284942627,71872839
05-May-2020 18:53:01.657,0.05850297212600708,12581,71872819,55967,-0.05990756303071976,0.70465087890625,-0.7045965194702148,71872840
05-May-2020 18:53:02.657,0.0585252121090889,12581,71872819,55967,-0.05993979424238205,0.704655647277832,-0.7045867443084717,71872841
05-May-2020 18:53:03.657,0.05855325609445572,12581,71872819,55967,-0.059960439801216125,0.7046589851379395,-0.7045795917510986,71872842
05-May-2020 18:53:04.657,0.05858435481786728,12581,71872819,55967,-0.05997830629348755,0.7046505212783813,-0.7045836448669434,71872843
05-May-2020 18:53:05.657,0.05861161649227142,12581,71872819,55967,-0.060002729296684265,0.7046494483947754,-0.7045806646347046,71872844
05-May-2020 18:53:06.657,0.058643490076065063,12581,71872819,55967,-0.06003018468618393,0.7046560049057007,-0.7045689821243286,71872845
05-May-2020 18:53:07.657,0.05867137014865875,12581,71872819,55967,-0.060045138001441956,0.7046570777893066,-0.7045642137527466,71872846
05-May-2020 18:53:08.657,0.05869840085506439,12581,71872819,55967,-0.060068607330322266,0.704649806022644,-0.7045674324035645,71872847
05-May-2020 18:53:09.657,0.058710500597953796,12581,71872819,55967,-0.06010615825653076,0.704645037651062,-0.7045680284500122,71872848
05-May-2020 18:53:10.657,0.058741144835948944,12581,71872819,55967,-0.06012909859418869,0.7046453952789307,-0.7045632600784302,71872849
05-May-2020 18:53:11.657,0.05876094847917557,12581,71872819,55967,-0.06015855818986893,0.704639196395874,-0.7045654058456421,71872850
05-May-2020 18:53:12.657,0.058779798448085785,12581,71872851,55967,-0.06019794940948486,0.7046325206756592,-0.7045670747756958,71872851
05-May-2020 18:53:13.657,0.05881106108427048,12581,71872851,55967,-0.06021647900342941,0.704627513885498,-0.704567551612854,71872852
05-May-2020 18:53:14.657,0.05883827060461044,12581,71872851,55967,-0.060241907835006714,0.7046321630477905,-0.7045584917068481,71872853
05-May-2020 18:53:15.657,0.05886472016572952,12581,71872851,55967,-0.060269005596637726,0.704633355140686,-0.7045527696609497,71872854
05-May-2020 18:53:16.657,0.058897241950035095,12581,71872851,55967,-0.06028371304273605,0.7046297788619995,-0.7045525312423706,71872855
05-May-2020 18:53:17.657,0.058926135301589966,12581,71872851,55967,-0.06030675768852234,0.7046284675598145,-0.7045494318008423,71872856
05-May-2020 18:53:18.657,0.05895615369081497,12613,71872851,55967,-0.06033136695623398,0.7046338319778442,-0.7045396566390991,71872857
05-May-2020 18:53:19.657,0.05897550284862518,12613,71872851,55967,-0.06035924702882767,0.7046290636062622,-0.7045398950576782,71872858
05-May-2020 18:53:20.657,0.05900093913078308,12613,71872851,55967,-0.06038759648799896,0.7046204805374146,-0.7045440673828125,71872859
05-May-2020 18:53:21.657,0.05902307480573654,12613,71872851,55967,-0.06041139364242554,0.7046171426773071,-0.7045437097549438,71872860
05-May-2020 18:53:22.657,0.05904298275709152,12613,71872851,55967,-0.060441866517066956,0.7046190500259399,-0.7045372724533081,71872861
05-May-2020 18:53:23.657,0.05906566232442856,12613,71872851,55967,-0.060474902391433716,0.7046128511428833,-0.7045388221740723,71872862
05-May-2020 18:53:24.657,0.05909920483827591,12613,71872851,55967,-0.06050116568803787,0.7046051025390625,-0.7045415639877319,71872863
05-May-2020 18:53:25.657,0.05912225693464279,12613,71872851,55967,-0.06052357703447342,0.7046059370040894,-0.7045367956161499,71872864
05-May-2020 18:53:26.657,0.05914654582738876,12613,71872851,55967,-0.06054823845624924,0.7046136856079102,-0.7045249938964844,71872865
05-May-2020 18:53:27.657,0.059182532131671906,12613,71872851,55967,-0.06056566536426544,0.704607367515564,-0.7045265436172485,71872866
05-May-2020 18:53:28.657,0.05921293795108795,12613,71872851,55967,-0.06058840453624725,0.704601526260376,-0.7045280933380127,71872867
05-May-2020 18:53:29.657,0.059234753251075745,12613,71872851,55967,-0.0606180876493454,0.7046064138412476,-0.7045189142227173,71872868
05-May-2020 18:53:30.657,0.059259675443172455,12613,71872851,55967,-0.06064446270465851,0.7046085596084595,-0.704512357711792,71872869
05-May-2020 18:53:31.657,0.05928751081228256,12613,71872851,55967,-0.06066526472568512,0.7045974731445312,-0.7045192718505859,71872870
05-May-2020 18:53:32.657,0.05930732190608978,12613,71872851,55967,-0.060695551335811615,0.7045897245407104,-0.704522967338562,71872871
05-May-2020 18:53:33.657,0.05932769179344177,12613,71872851,55967,-0.06073024123907089,0.7045941352844238,-0.704513669013977,71872872
05-May-2020 18:53:34.657,0.05934736877679825,12613,71872851,55967,-0.06075315922498703,0.7045941352844238,-0.7045100927352905,71872873
05-May-2020 18:53:35.657,0.05938412994146347,12613,71872851,55967,-0.06077055633068085,0.7045806646347046,-0.7045190334320068,71872874
05-May-2020 18:53:36.657,0.05939992517232895,12613,71872851,55967,-0.06080285459756851,0.7045818567276001,-0.7045135498046875,71872875
05-May-2020 18:53:37.657,0.059421032667160034,12613,71872851,55967,-0.06082884222269058,0.7045904397964478,-0.7045009136199951,71872876
05-May-2020 18:53:38.657,0.059468887746334076,12613,71872851,55967,-0.06083705276250839,0.7045880556106567,-0.7044986486434937,71872877
05-May-2020 18:53:39.657,0.05949430912733078,12613,71872851,55967,-0.06086462736129761,0.7045799493789673,-0.7045022249221802,71872878
05-May-2020 18:53:40.657,0.05951429903507233,12613,71872851,55967,-0.06089985370635986,0.70457923412323,-0.7044980525970459,71872879
05-May-2020 18:53:41.657,0.05954442173242569,12613,71872851,55967,-0.06092146784067154,0.7045820951461792,-0.7044909000396729,71872880
05-May-2020 18:53:42.657,0.05956996977329254,12613,71872851,55967,-0.060944050550460815,0.7045766115188599,-0.7044923305511475,71872881
05-May-2020 18:53:43.657,0.059588007628917694,12613,71872851,55967,-0.06098385900259018,0.7045669555664062,-0.7044970989227295,71872882
05-May-2020 18:53:44.657,0.059603601694107056,12613,71872883,55961,-0.06101146340370178,0.7045639753341675,-0.7044965028762817,71872883
05-May-2020 18:53:45.657,0.05963627249002457,12613,71872883,55961,-0.061033688485622406,0.704564094543457,-0.704491138458252,71872884
05-May-2020 18:53:46.657,0.05966132879257202,12613,71872883,55961,-0.06105690449476242,0.704566478729248,-0.7044850587844849,71872885
05-May-2020 18:53:47.657,0.059685952961444855,12613,71872883,55961,-0.06108804792165756,0.7045577764511108,-0.7044887542724609,71872886
05-May-2020 18:53:48.657,0.059716179966926575,12613,71872883,55961,-0.06110303848981857,0.7045587301254272,-0.7044839859008789,71872887
05-May-2020 18:53:49.657,0.05974723398685455,12613,71872883,55961,-0.06111690402030945,0.7045620679855347,-0.7044767141342163,71872888
05-May-2020 18:53:50.657,0.05977426469326019,12645,71872883,55961,-0.0611502081155777,0.704561710357666,-0.7044720649719238,71872889
05-May-2020 18:53:51.657,0.059798553586006165,12645,71872883,55961,-0.06117682158946991,0.7045526504516602,-0.7044767141342163,71872890
05-May-2020 18:53:52.657,0.05982434004545212,12645,71872883,55961,-0.06119354069232941,0.7045493125915527,-0.7044764757156372,71872891
05-May-2020 18:53:53.657,0.05985255539417267,12645,71872883,55961,-0.0612315833568573,0.7045532464981079,-0.704466700553894,71872892
05-May-2020 18:53:54.657,0.05986396223306656,12645,71872883,55961,-0.06126789748668671,0.7045470476150513,-0.704468846321106,71872893
05-May-2020 18:53:55.657,0.05989272892475128,12645,71872883,55961,-0.061292506754398346,0.7045358419418335,-0.7044751644134521,71872894
05-May-2020 18:53:56.657,0.05992070585489273,12645,71872883,55961,-0.06131696701049805,0.7045371532440186,-0.7044693231582642,71872895
05-May-2020 18:53:57.657,0.05994164198637009,12645,71872883,55961,-0.06134796142578125,0.7045416831970215,-0.7044603824615479,71872896
05-May-2020 18:53:58.657,0.05997534096240997,12645,71872883,55961,-0.06137116253376007,0.7045348882675171,-0.7044622898101807,71872897
05-May-2020 18:53:59.657,0.06000770628452301,12645,71872883,55961,-0.06138530373573303,0.7045279741287231,-0.7044651508331299,71872898
05-May-2020 18:54:00.657,0.0600331574678421,12645,71872883,55961,-0.06140941381454468,0.7045347690582275,-0.7044541835784912,71872899
05-May-2020 18:54:01.657,0.060060806572437286,12645,71872883,55961,-0.06143547594547272,0.7045400142669678,-0.7044442892074585,71872900
05-May-2020 18:54:02.657,0.06008850783109665,12645,71872883,55961,-0.06145428121089935,0.7045303583145142,-0.7044500112533569,71872901
05-May-2020 18:54:03.657,0.06010594964027405,12645,71872883,55961,-0.061484552919864655,0.7045233249664307,-0.7044528722763062,71872902
05-May-2020 18:54:04.657,0.06013055145740509,12645,71872883,55961,-0.06151283532381058,0.7045249938964844,-0.7044469118118286,71872903
05-May-2020 18:54:05.657,0.06014678627252579,12645,71872883,55961,-0.06154091656208038,0.7045246362686157,-0.7044433355331421,71872904
05-May-2020 18:54:06.657,0.060177743434906006,12645,71872883,55961,-0.061574503779411316,0.7045130729675293,-0.7044495344161987,71872905
05-May-2020 18:54:07.657,0.06020519882440567,12645,71872883,55961,-0.06160041689872742,0.7045083045959473,-0.7044495344161987,71872906
05-May-2020 18:54:08.657,0.060228198766708374,12645,71872883,55961,-0.061626993119716644,0.704512357711792,-0.7044413089752197,71872907
05-May-2020 18:54:09.657,0.06026061624288559,12645,71872883,55961,-0.06164921820163727,0.704513669013977,-0.7044352293014526,71872908
05-May-2020 18:54:10.657,0.06029188632965088,12645,71872883,55961,-0.061666570603847504,0.704508900642395,-0.7044360637664795,71872909
05-May-2020 18:54:11.657,0.06031402200460434,12645,71872883,55961,-0.06169511377811432,0.7045072317123413,-0.7044329643249512,71872910
05-May-2020 18:54:12.657,0.06034368276596069,12645,71872883,55961,-0.06171663850545883,0.7045120000839233,-0.7044236660003662,71872911
05-May-2020 18:54:13.657,0.06037062406539917,12645,71872883,55961,-0.06173739582300186,0.7045067548751831,-0.7044247388839722,71872912
05-May-2020 18:54:14.657,0.06039274483919144,12645,71872883,55961,-0.0617707297205925,0.7045003175735474,-0.704426646232605,71872913
05-May-2020 18:54:15.657,0.06041133403778076,12645,71872883,55961,-0.06180652976036072,0.7044990062713623,-0.7044230699539185,71872914
05-May-2020 18:54:16.657,0.06043671816587448,12645,71872915,55967,-0.061832331120967865,0.704498291015625,-0.7044194936752319,71872915
05-May-2020 18:54:17.657,0.06046052277088165,12645,71872915,55967,-0.0618593767285347,0.7044918537139893,-0.7044212818145752,71872916
05-May-2020 18:54:18.657,0.06048552691936493,12645,71872915,55967,-0.06188303232192993,0.7044844627380371,-0.7044245004653931,71872917
05-May-2020 18:54:19.657,0.060515664517879486,12645,71872915,55967,-0.06191185116767883,0.7044857740402222,-0.7044179439544678,71872918
05-May-2020 18:54:20.657,0.060544468462467194,12645,71872915,55967,-0.06192459911108017,0.7044914960861206,-0.7044087648391724,71872919
05-May-2020 18:54:21.657,0.06057476997375488,12645,71872915,55967,-0.061949484050273895,0.7044872045516968,-0.7044081687927246,71872920
05-May-2020 18:54:22.657,0.06060221791267395,12677,71872915,55967,-0.061976462602615356,0.7044826745986938,-0.7044082880020142,71872921
05-May-2020 18:54:23.657,0.060623928904533386,12677,71872915,55967,-0.06199623644351959,0.7044833898544312,-0.7044038772583008,71872922
05-May-2020 18:54:24.657,0.060653336346149445,12677,71872915,55967,-0.0620226189494133,0.7044844627380371,-0.7043976783752441,71872923
05-May-2020 18:54:25.657,0.060672782361507416,12677,71872915,55967,-0.062052249908447266,0.7044787406921387,-0.7043992280960083,71872924
05-May-2020 18:54:26.657,0.06069370359182358,12677,71872915,55967,-0.062082402408123016,0.7044693231582642,-0.7044041156768799,71872925
05-May-2020 18:54:27.657,0.06071901321411133,12677,71872915,55967,-0.062113791704177856,0.7044677734375,-0.704400897026062,71872926
05-May-2020 18:54:28.657,0.06074044853448868,12677,71872915,55967,-0.06213793903589249,0.7044694423675537,-0.7043952941894531,71872927
05-May-2020 18:54:29.657,0.06076757609844208,12677,71872915,55967,-0.06216394901275635,0.7044618129730225,-0.7043980360031128,71872928
05-May-2020 18:54:30.657,0.0608011931180954,12677,71872915,55967,-0.06218663603067398,0.7044589519500732,-0.7043963670730591,71872929
05-May-2020 18:54:31.657,0.06082512438297272,12677,71872915,55967,-0.06220494210720062,0.704464316368103,-0.7043869495391846,71872930
05-May-2020 18:54:32.657,0.0608551949262619,12677,71872915,55967,-0.062229834496974945,0.7044671773910522,-0.7043794393539429,71872931
05-May-2020 18:54:33.657,0.060883648693561554,12677,71872915,55967,-0.062250517308712006,0.704460859298706,-0.7043815851211548,71872932
05-May-2020 18:54:34.657,0.06090937554836273,12677,71872915,55967,-0.062277182936668396,0.7044558525085449,-0.7043819427490234,71872933
05-May-2020 18:54:35.657,0.06092466413974762,12677,71872915,55967,-0.06230982393026352,0.7044609785079956,-0.7043725252151489,71872934
05-May-2020 18:54:36.657,0.060959503054618835,12677,71872915,55967,-0.06233365088701248,0.7044541835784912,-0.7043743133544922,71872935
05-May-2020 18:54:37.657,0.060981765389442444,12677,71872915,55967,-0.062368303537368774,0.7044403553009033,-0.7043830156326294,71872936
05-May-2020 18:54:38.657,0.06099902093410492,12677,71872915,55967,-0.0624002143740654,0.704440712928772,-0.704378604888916,71872937
05-May-2020 18:54:39.657,0.06102999299764633,12677,71872915,55967,-0.06242091953754425,0.704443097114563,-0.7043716907501221,71872938
05-May-2020 18:54:40.657,0.06105685234069824,12677,71872915,55967,-0.06244451552629471,0.7044402360916138,-0.7043699026107788,71872939
05-May-2020 18:54:41.657,0.06107877939939499,12677,71872915,55967,-0.06246523559093475,0.704433798789978,-0.7043725252151489,71872940
05-May-2020 18:54:42.657,0.061105966567993164,12677,71872915,55967,-0.06248672306537628,0.704437255859375,-0.7043648958206177,71872941
05-May-2020 18:54:43.657,0.06113695353269577,12677,71872915,55967,-0.06250835955142975,0.7044410705566406,-0.7043564319610596,71872942
05-May-2020 18:54:44.657,0.061162807047367096,12677,71872915,55967,-0.06253474950790405,0.7044384479522705,-0.7043546438217163,71872943
05-May-2020 18:54:45.657,0.06118491291999817,12677,71872915,55967,-0.06256280839443207,0.704430341720581,-0.7043583393096924,71872944
05-May-2020 18:54:46.657,0.06121089309453964,12677,71872915,55967,-0.06259538233280182,0.7044289112091064,-0.7043547630310059,71872945
05-May-2020 18:54:47.657,0.06123850494623184,12677,71872915,55967,-0.06261907517910004,0.7044291496276855,-0.7043495178222656,71872946
05-May-2020 18:54:48.657,0.061261557042598724,12677,71872947,55967,-0.06264840066432953,0.7044222354888916,-0.7043520212173462,71872947
05-May-2020 18:54:49.657,0.06128321588039398,12677,71872947,55967,-0.06267508864402771,0.7044122219085693,-0.7043581008911133,71872948
05-May-2020 18:54:50.657,0.06131035089492798,12677,71872947,55967,-0.06269681453704834,0.7044137716293335,-0.7043517827987671,71872949
05-May-2020 18:54:51.657,0.06133565306663513,12677,71872947,55967,-0.062724769115448,0.7044199705123901,-0.7043410539627075,71872950
05-May-2020 18:54:52.657,0.061362624168395996,12677,71872947,55967,-0.06274959444999695,0.7044134140014648,-0.7043429613113403,71872951
05-May-2020 18:54:53.657,0.06139324605464935,12677,71872947,55967,-0.06277143955230713,0.7044074535369873,-0.7043443918228149,71872952
05-May-2020 18:54:54.657,0.061424657702445984,12709,71872947,55967,-0.06279580295085907,0.7044107913970947,-0.7043361663818359,71872953
05-May-2020 18:54:55.657,0.06144718825817108,12709,71872947,55967,-0.06282283365726471,0.7044163942337036,-0.7043262720108032,71872954
05-May-2020 18:54:56.657,0.06147362291812897,12709,71872947,55967,-0.06284414231777191,0.7044085264205933,-0.7043298482894897,71872955
05-May-2020 18:54:57.657,0.06149782985448837,12709,71872947,55967,-0.062872976064682,0.7043979167938232,-0.7043359279632568,71872956
05-May-2020 18:54:58.657,0.061518579721450806,12709,71872947,55967,-0.06290237605571747,0.7044006586074829,-0.7043284177780151,71872957
05-May-2020 18:54:59.657,0.06154096871614456,12709,71872947,55967,-0.0629321038722992,0.7044006586074829,-0.7043237686157227,71872958
05-May-2020 18:55:00.657,0.061569273471832275,12709,71872947,55967,-0.06295546889305115,0.7043905258178711,-0.7043294906616211,71872959
05-May-2020 18:55:01.657,0.06159532070159912,12709,71872947,55967,-0.06298266351222992,0.7043840885162354,-0.7043311595916748,71872960
05-May-2020 18:55:02.657,0.061620406806468964,12709,71872947,55967,-0.06301321089267731,0.7043905258178711,-0.7043198347091675,71872961
05-May-2020 18:55:03.657,0.06164645403623581,12709,71872947,55967,-0.0630294680595398,0.7043938636779785,-0.7043126821517944,71872962
05-May-2020 18:55:04.657,0.06167938560247421,12709,71872947,55967,-0.06305031478404999,0.7043848037719727,-0.7043172121047974,71872963
05-May-2020 18:55:05.657,0.06170554459095001,12709,71872947,55967,-0.06308096647262573,0.7043827772140503,-0.7043142318725586,71872964
05-May-2020 18:55:06.657,0.061729177832603455,12709,71872947,55967,-0.06310616433620453,0.7043877840042114,-0.7043048143386841,71872965
05-May-2020 18:55:07.657,0.061759449541568756,12709,71872947,55967,-0.0631282776594162,0.7043850421905518,-0.7043030261993408,71872966
05-May-2020 18:55:08.657,0.06177586317062378,12709,71872947,55967,-0.06316177546977997,0.7043734788894653,-0.7043100595474243,71872967
05-May-2020 18:55:09.657,0.06180544197559357,12709,71872947,55967,-0.0631861686706543,0.704369306564331,-0.7043097019195557,71872968
05-May-2020 18:55:10.657,0.06181839853525162,12709,71872947,55967,-0.0632106363773346,0.7043725252151489,-0.7043030261993408,71872969
05-May-2020 18:55:11.657,0.0618429109454155,12709,71872947,55967,-0.0632387101650238,0.7043716907501221,-0.7042989730834961,71872970
05-May-2020 18:55:12.657,0.061876051127910614,12709,71872947,55967,-0.06326368451118469,0.7043628692626953,-0.7043026685714722,71872971
05-May-2020 18:55:13.657,0.061899252235889435,12709,71872947,55967,-0.06328777968883514,0.7043628692626953,-0.704298734664917,71872972
05-May-2020 18:55:14.657,0.061925701797008514,12709,71872947,55967,-0.0633150190114975,0.7043677568435669,-0.7042889595031738,71872973
05-May-2020 18:55:15.657,0.06195973604917526,12709,71872947,55967,-0.06333377957344055,0.7043646574020386,-0.7042872905731201,71872974
05-May-2020 18:55:16.657,0.06198527663946152,12709,71872947,55967,-0.0633639544248581,0.7043588161468506,-0.7042882442474365,71872975
05-May-2020 18:55:17.657,0.06200959533452988,12709,71872947,55967,-0.06338830292224884,0.7043575048446655,-0.7042849063873291,71872976
05-May-2020 18:55:18.657,0.06203325092792511,12709,71872947,55967,-0.06341345608234406,0.7043600082397461,-0.7042782306671143,71872977
05-May-2020 18:55:19.657,0.06206376105546951,12709,71872947,55967,-0.06344148516654968,0.7043527364730835,-0.7042803764343262,71872978
05-May-2020 18:55:20.657,0.06208124756813049,12709,71872979,55967,-0.0634683221578598,0.7043426036834717,-0.7042865753173828,71872979
05-May-2020 18:55:21.657,0.06210293620824814,12709,71872979,55967,-0.06349451839923859,0.7043426036834717,-0.7042824029922485,71872980
05-May-2020 18:55:22.657,0.06213027983903885,12709,71872979,55967,-0.06352321803569794,0.7043458223342896,-0.7042741775512695,71872981
05-May-2020 18:55:23.657,0.06215693801641464,12709,71872979,55967,-0.06354759633541107,0.7043405771255493,-0.7042750120162964,71872982
05-May-2020 18:55:24.657,0.062184758484363556,12709,71872979,55967,-0.0635732114315033,0.7043328285217285,-0.704277753829956,71872983
05-May-2020 18:55:25.657,0.06221488118171692,12709,71872979,55967,-0.06359808146953583,0.7043384313583374,-0.7042675018310547,71872984
05-May-2020 18:55:26.657,0.06224200129508972,12741,71872979,55967,-0.06362080574035645,0.7043415307998657,-0.7042595148086548,71872985
05-May-2020 18:55:27.657,0.06226796656847,12741,71872979,55967,-0.06364209949970245,0.7043371200561523,-0.7042596340179443,71872986
05-May-2020 18:55:28.657,0.06229104846715927,12741,71872979,55967,-0.06366752088069916,0.7043309211730957,-0.7042615413665771,71872987
05-May-2020 18:55:29.657,0.062315717339515686,12741,71872979,55967,-0.06369344890117645,0.7043318748474121,-0.7042561769485474,71872988
05-May-2020 18:55:30.657,0.062339477241039276,12741,71872979,55967,-0.06372664868831635,0.7043291330337524,-0.7042539119720459,71872989
05-May-2020 18:55:31.657,0.062365829944610596,12741,71872979,55967,-0.06375642120838165,0.7043182849884033,-0.7042597532272339,71872990
05-May-2020 18:55:32.657,0.06239008903503418,12741,71872979,55967,-0.06378614902496338,0.7043125629425049,-0.7042605876922607,71872991
05-May-2020 18:55:33.657,0.06241215020418167,12741,71872979,55967,-0.0638134628534317,0.7043168544769287,-0.7042518854141235,71872992
05-May-2020 18:55:34.657,0.06244122236967087,12741,71872979,55967,-0.06383360922336578,0.7043170928955078,-0.704247236251831,71872993
05-May-2020 18:55:35.657,0.06247034668922424,12741,71872979,55967,-0.06385385990142822,0.7043118476867676,-0.7042480707168579,71872994
05-May-2020 18:55:36.657,0.06249147653579712,12741,71872979,55967,-0.0638754665851593,0.7043123245239258,-0.7042437791824341,71872995
05-May-2020 18:55:37.657,0.062522292137146,12741,71872979,55967,-0.06390170753002167,0.7043172121047974,-0.7042336463928223,71872996
05-May-2020 18:55:38.657,0.06255297362804413,12741,71872979,55967,-0.06392109394073486,0.7043132781982422,-0.7042331695556641,71872997
05-May-2020 18:55:39.657,0.06257036328315735,12741,71872979,55967,-0.06395348906517029,0.7043064832687378,-0.7042355537414551,71872998
05-May-2020 18:55:40.657,0.06260272860527039,12741,71872979,55967,-0.06397968530654907,0.7042993307113647,-0.7042372226715088,71872999
05-May-2020 18:55:41.657,0.06262074410915375,12741,71872979,55967,-0.06401190161705017,0.7043006420135498,-0.7042315006256104,71873000
05-May-2020 18:55:42.657,0.06264613568782806,12741,71872979,55967,-0.06404384970664978,0.7042986154556274,-0.7042286396026611,71873001
05-May-2020 18:55:43.657,0.0626756101846695,12741,71872979,55967,-0.06406478583812714,0.7042907476425171,-0.7042319774627686,71873002
05-May-2020 18:55:44.657,0.06269742548465729,12741,71872979,55967,-0.0640903115272522,0.7042874097824097,-0.7042310237884521,71873003
05-May-2020 18:55:45.657,0.06272368133068085,12741,71872979,55967,-0.06411893665790558,0.704291582107544,-0.7042214870452881,71873004
05-May-2020 18:55:46.657,0.06275145709514618,12741,71872979,55967,-0.06413748860359192,0.704289436340332,-0.7042199373245239,71873005
05-May-2020 18:55:47.657,0.062779501080513,12741,71872979,55967,-0.06415964663028717,0.704283595085144,-0.7042208909988403,71873006
05-May-2020 18:55:48.657,0.06280522048473358,12741,71872979,55967,-0.0641895979642868,0.7042844295501709,-0.7042150497436523,71873007
05-May-2020 18:55:49.657,0.06283064186573029,12741,71872979,55967,-0.06421482563018799,0.7042895555496216,-0.7042053937911987,71873008
05-May-2020 18:55:50.657,0.06285913288593292,12741,71872979,55967,-0.0642414540052414,0.7042816877365112,-0.704208493232727,71873009
05-May-2020 18:55:51.657,0.06288258731365204,12741,71872979,55967,-0.06426618993282318,0.7042727470397949,-0.7042129039764404,71873010
05-May-2020 18:55:52.657,0.0629025399684906,12741,71873011,55967,-0.06429608166217804,0.7042738199234009,-0.7042074203491211,71873011
05-May-2020 18:55:53.657,0.06292881071567535,12741,71873011,55967,-0.06432463228702545,0.7042747735977173,-0.7042015790939331,71873012
05-May-2020 18:55:54.657,0.06295797228813171,12741,71873011,55967,-0.0643468052148819,0.7042655944824219,-0.7042059898376465,71873013
05-May-2020 18:55:55.657,0.0629810243844986,12741,71873011,55967,-0.06437720358371735,0.7042597532272339,-0.7042070627212524,71873014
05-May-2020 18:55:56.657,0.0630030632019043,12741,71873011,55967,-0.06440427899360657,0.7042657136917114,-0.7041968107223511,71873015
05-May-2020 18:55:57.657,0.0630391538143158,12741,71873011,55967,-0.06441755592823029,0.7042649984359741,-0.7041925191879272,71873016
05-May-2020 18:55:58.657,0.06306539475917816,12773,71873011,55967,-0.06444357335567474,0.7042603492736816,-0.7041925191879272,71873017
05-May-2020 18:55:59.657,0.06308668851852417,12773,71873011,55967,-0.06447353959083557,0.7042604684829712,-0.7041878700256348,71873018
05-May-2020 18:56:00.657,0.06311498582363129,12773,71873011,55967,-0.06449314951896667,0.7042595148086548,-0.7041845321655273,71873019
05-May-2020 18:56:01.657,0.06314325332641602,12773,71873011,55967,-0.0645185261964798,0.7042562961578369,-0.7041829824447632,71873020
05-May-2020 18:56:02.657,0.0631595253944397,12773,71873011,55967,-0.06455662846565247,0.704250693321228,-0.7041835784912109,71873021
05-May-2020 18:56:03.657,0.06318064033985138,12773,71873011,55967,-0.06458404660224915,0.7042454481124878,-0.7041842937469482,71873022
05-May-2020 18:56:04.657,0.06321462988853455,12773,71873011,55967,-0.06459939479827881,0.7042418718338013,-0.7041835784912109,71873023
05-May-2020 18:56:05.657,0.06323447823524475,12773,71873011,55967,-0.06462949514389038,0.7042423486709595,-0.7041785717010498,71873024
05-May-2020 18:56:06.657,0.06325238943099976,12773,71873011,55967,-0.06466202437877655,0.7042421102523804,-0.7041743993759155,71873025
05-May-2020 18:56:07.657,0.06329131126403809,12773,71873011,55967,-0.06467480957508087,0.7042371034622192,-0.7041747570037842,71873026
05-May-2020 18:56:08.657,0.06332160532474518,12773,71873011,55967,-0.06469221413135529,0.7042380571365356,-0.7041692733764648,71873027
05-May-2020 18:56:09.657,0.06333915889263153,12773,71873011,55967,-0.06473328173160553,0.7042409181594849,-0.7041612863540649,71873028
05-May-2020 18:56:10.657,0.06336356699466705,12773,71873011,55967,-0.06475311517715454,0.70423424243927,-0.704163670539856,71873029
05-May-2020 18:56:11.657,0.06339564919471741,12773,71873011,55967,-0.06477050483226776,0.7042274475097656,-0.7041662931442261,71873030
05-May-2020 18:56:12.657,0.06342358887195587,12773,71873011,55967,-0.06479765474796295,0.7042286396026611,-0.7041597366333008,71873031
05-May-2020 18:56:13.657,0.06343448162078857,12773,71873011,55967,-0.06483347713947296,0.7042299509048462,-0.7041542530059814,71873032
05-May-2020 18:56:14.657,0.06346762180328369,12773,71873011,55967,-0.0648600310087204,0.7042194604873657,-0.7041592597961426,71873033
05-May-2020 18:56:15.657,0.06350390613079071,12773,71873011,55967,-0.06487824022769928,0.7042158842086792,-0.7041579484939575,71873034
05-May-2020 18:56:16.657,0.06351196765899658,12773,71873011,55967,-0.06491243839263916,0.7042219638824463,-0.7041480541229248,71873035
05-May-2020 18:56:17.657,0.06354163587093353,12773,71873011,55967,-0.06494016945362091,0.7042194604873657,-0.7041454315185547,71873036
05-May-2020 18:56:18.657,0.06357425451278687,12773,71873011,55967,-0.0649549812078476,0.7042096853256226,-0.7041505575180054,71873037
05-May-2020 18:56:19.657,0.06359459459781647,12773,71873011,55967,-0.06498469412326813,0.7042118310928345,-0.704143762588501,71873038
05-May-2020 18:56:20.657,0.06361643970012665,12773,71873011,55967,-0.06501118838787079,0.704214334487915,-0.704136848449707,71873039
05-May-2020 18:56:21.657,0.06365059316158295,12773,71873011,55967,-0.06503106653690338,0.7042073011398315,-0.704138994216919,71873040
05-May-2020 18:56:22.657,0.06367574632167816,12773,71873011,55967,-0.0650554746389389,0.7042018175125122,-0.7041400671005249,71873041
05-May-2020 18:56:23.657,0.0636930763721466,12773,71873011,55967,-0.06508661806583405,0.7042049169540405,-0.7041324377059937,71873042
05-May-2020 18:56:24.657,0.0637202113866806,12773,71873043,55967,-0.06511056423187256,0.704206109046936,-0.7041265964508057,71873043
05-May-2020 18:56:25.657,0.06375366449356079,12773,71873043,55967,-0.06513866782188416,0.7041966915130615,-0.7041302919387817,71873044
05-May-2020 18:56:26.657,0.06377081573009491,12773,71873043,55967,-0.06516461074352264,0.704192042350769,-0.7041312456130981,71873045
05-May-2020 18:56:27.657,0.06379830837249756,12773,71873043,55967,-0.06519460678100586,0.7041943073272705,-0.7041234970092773,71873046
05-May-2020 18:56:28.657,0.06382866203784943,12773,71873043,55967,-0.06521345674991608,0.7041916847229004,-0.7041218280792236,71873047
05-May-2020 18:56:29.657,0.06385622918605804,12773,71873043,55967,-0.06523947417736053,0.7041882276535034,-0.7041202783584595,71873048
05-May-2020 18:56:30.657,0.06387802958488464,12805,71873043,55967,-0.06526684761047363,0.7041879892349243,-0.7041159868240356,71873049
05-May-2020 18:56:31.657,0.06390434503555298,12805,71873043,55967,-0.0652870386838913,0.7041865587234497,-0.7041131258010864,71873050
05-May-2020 18:56:32.657,0.06393559277057648,12805,71873043,55967,-0.06531299650669098,0.70418381690979,-0.704110860824585,71873051
05-May-2020 18:56:33.657,0.06395356357097626,12805,71873043,55967,-0.06534163653850555,0.7041776180267334,-0.7041126489639282,71873052
05-May-2020 18:56:34.657,0.06398053467273712,12805,71873043,55967,-0.06536892056465149,0.7041741609573364,-0.7041110992431641,71873053
05-May-2020 18:56:35.657,0.06400947272777557,12805,71873043,55967,-0.0653938502073288,0.704174280166626,-0.7041060924530029,71873054
05-May-2020 18:56:36.657,0.06403283774852753,12805,71873043,55967,-0.06541965901851654,0.7041730880737305,-0.7041025161743164,71873055
05-May-2020 18:56:37.657,0.06405298411846161,12805,71873043,55967,-0.06545105576515198,0.7041686773300171,-0.7041023969650269,71873056
05-May-2020 18:56:38.657,0.06407448649406433,12805,71873043,55967,-0.06547699868679047,0.7041671276092529,-0.7040997743606567,71873057
05-May-2020 18:56:39.657,0.06411342322826385,12805,71873043,55967,-0.0654878318309784,0.7041654586791992,-0.7040966749191284,71873058
05-May-2020 18:56:40.657,0.06413273513317108,12805,71873043,55967,-0.06552550196647644,0.7041658163070679,-0.7040910720825195,71873059
05-May-2020 18:56:41.657,0.06415683031082153,12805,71873043,55967,-0.06555578112602234,0.7041639089584351,-0.7040879726409912,71873060
05-May-2020 18:56:42.657,0.06419473886489868,12805,71873043,55967,-0.0655665248632431,0.7041565179824829,-0.70409095287323,71873061
05-May-2020 18:56:43.657,0.06421972811222076,12805,71873043,55967,-0.06559775769710541,0.7041577100753784,-0.7040845155715942,71873062
05-May-2020 18:56:44.657,0.06423196196556091,12805,71873043,55967,-0.06562867760658264,0.7041569948196411,-0.7040814161300659,71873063
05-May-2020 18:56:45.657,0.06426253914833069,12805,71873043,55967,-0.06564745306968689,0.7041510343551636,-0.7040829658508301,71873064
05-May-2020 18:56:46.657,0.06429030001163483,12805,71873043,55967,-0.0656680166721344,0.7041453123092651,-0.704084038734436,71873065
05-May-2020 18:56:47.657,0.06431035697460175,12805,71873043,55967,-0.06570830941200256,0.7041473388671875,-0.7040760517120361,71873066
05-May-2020 18:56:48.657,0.06432963907718658,12805,71873043,55967,-0.06573528051376343,0.7041459083557129,-0.704073429107666,71873067
05-May-2020 18:56:49.657,0.06436939537525177,12805,71873043,55967,-0.06575681269168854,0.7041352987289429,-0.704078197479248,71873068
05-May-2020 18:56:50.657,0.0643949806690216,12805,71873043,55967,-0.06577745079994202,0.7041358947753906,-0.704073429107666,71873069
05-May-2020 18:56:51.657,0.06441344320774078,12805,71873043,55967,-0.06581218540668488,0.7041391134262085,-0.7040653228759766,71873070
05-May-2020 18:56:52.657,0.06444469094276428,12805,71873043,55967,-0.06583064794540405,0.7041360139846802,-0.704063892364502,71873071
05-May-2020 18:56:53.657,0.0644790381193161,12805,71873043,55967,-0.06584297120571136,0.7041295766830444,-0.7040660381317139,71873072
05-May-2020 18:56:54.657,0.06449653208255768,12805,71873043,55967,-0.06587724387645721,0.7041308879852295,-0.7040599584579468,71873073
05-May-2020 18:56:55.657,0.06451383233070374,12805,71873043,55967,-0.06590549647808075,0.7041314840316772,-0.7040551900863647,71873074
05-May-2020 18:56:56.657,0.06455078721046448,12805,71873075,55961,-0.06592468917369843,0.7041230201721191,-0.7040586471557617,71873075
05-May-2020 18:56:57.657,0.06457510590553284,12805,71873075,55961,-0.065953329205513,0.7041171789169312,-0.7040594816207886,71873076
05-May-2020 18:56:58.657,0.06458820402622223,12805,71873075,55961,-0.06598781049251556,0.7041177749633789,-0.7040539979934692,71873077
05-May-2020 18:56:59.657,0.06461882591247559,12805,71873075,55961,-0.06600990891456604,0.7041171789169312,-0.7040499448776245,71873078
05-May-2020 18:57:00.657,0.0646536648273468,12805,71873075,55961,-0.06603646278381348,0.7041096687316895,-0.7040518522262573,71873079
05-May-2020 18:57:01.657,0.06467396020889282,12805,71873075,55961,-0.06606687605381012,0.7041095495223999,-0.7040470838546753,71873080
05-May-2020 18:57:02.657,0.0646953284740448,12837,71873075,55961,-0.0660916417837143,0.7041116952896118,-0.7040407657623291,71873081
05-May-2020 18:57:03.657,0.06473442912101746,12837,71873075,55961,-0.06610928475856781,0.7041075229644775,-0.7040396928787231,71873082
05-May-2020 18:57:04.657,0.06475710868835449,12837,71873075,55961,-0.06613478064537048,0.7041057348251343,-0.7040369510650635,71873083
05-May-2020 18:57:05.657,0.06477659940719604,12837,71873075,55961,-0.06616567075252533,0.704102635383606,-0.7040355205535889,71873084
05-May-2020 18:57:06.657,0.06480403244495392,12837,71873075,55961,-0.06618312001228333,0.7040988206863403,-0.7040352821350098,71873085
05-May-2020 18:57:07.657,0.06482522189617157,12837,71873075,55961,-0.0662107914686203,0.7040978670120239,-0.7040317058563232,71873086
05-May-2020 18:57:08.657,0.06485271453857422,12837,71873075,55961,-0.06623446941375732,0.7040926218032837,-0.7040320634841919,71873087
05-May-2020 18:57:09.657,0.06486891210079193,12837,71873075,55961,-0.06626789271831512,0.7040886878967285,-0.7040314674377441,71873088
05-May-2020 18:57:10.657,0.06490351259708405,12837,71873075,55961,-0.06629379093647003,0.7040888071060181,-0.7040256261825562,71873089
05-May-2020 18:57:11.657,0.06493841111660004,12837,71873075,55961,-0.06632179021835327,0.7040914297103882,-0.7040170431137085,71873090
05-May-2020 18:57:12.657,0.06495848298072815,12837,71873075,55961,-0.0663440078496933,0.7040842771530151,-0.7040203809738159,71873091
05-May-2020 18:57:13.657,0.06499055027961731,12837,71873075,55961,-0.06637410819530487,0.7040798664093018,-0.7040189504623413,71873092
05-May-2020 18:57:14.657,0.06502057611942291,12837,71873075,55961,-0.06638868153095245,0.7040804624557495,-0.7040140628814697,71873093
05-May-2020 18:57:15.657,0.06503796577453613,12837,71873075,55961,-0.06641870737075806,0.7040808200836182,-0.7040094137191772,71873094
05-May-2020 18:57:16.657,0.06505975127220154,12837,71873075,55961,-0.06644648313522339,0.7040747404098511,-0.7040109634399414,71873095
05-May-2020 18:57:17.658,0.06508888304233551,12837,71873075,55961,-0.06646451354026794,0.7040693759918213,-0.7040115594863892,71873096
05-May-2020 18:57:18.658,0.06511035561561584,12837,71873075,55961,-0.06649826467037201,0.7040694952011108,-0.7040064334869385,71873097
05-May-2020 18:57:19.658,0.0651346743106842,12837,71873075,55961,-0.06652949750423431,0.7040697336196899,-0.7040010690689087,71873098
05-May-2020 18:57:20.658,0.0651610791683197,12837,71873075,55961,-0.06655001640319824,0.7040623426437378,-0.7040039300918579,71873099
05-May-2020 18:57:21.658,0.06519261002540588,12837,71873075,55961,-0.06657564640045166,0.704058051109314,-0.704003095626831,71873100
05-May-2020 18:57:22.658,0.06521172821521759,12837,71873075,55961,-0.06660407781600952,0.7040618658065796,-0.703994870185852,71873101
05-May-2020 18:57:23.658,0.06524133682250977,12837,71873075,55961,-0.06662595272064209,0.7040611505508423,-0.7039906978607178,71873102
05-May-2020 18:57:24.658,0.06527175009250641,12837,71873075,55961,-0.06664703786373138,0.704053521156311,-0.7039933204650879,71873103
05-May-2020 18:57:25.658,0.0652933269739151,12837,71873075,55961,-0.06667298078536987,0.704052209854126,-0.7039903402328491,71873104
05-May-2020 18:57:26.658,0.06532180309295654,12837,71873075,55961,-0.06670796871185303,0.7040539979934692,-0.7039827108383179,71873105
05-May-2020 18:57:27.658,0.06534703075885773,12837,71873075,55961,-0.06672759354114532,0.7040510177612305,-0.7039813995361328,71873106
05-May-2020 18:57:28.658,0.06537182629108429,12837,71873107,55967,-0.06675617396831512,0.704041600227356,-0.7039854526519775,71873107
05-May-2020 18:57:29.658,0.0653948187828064,12837,71873107,55967,-0.06678350269794464,0.7040402889251709,-0.7039821147918701,71873108
05-May-2020 18:57:30.658,0.06541930139064789,12837,71873107,55967,-0.06681157648563385,0.7040411233901978,-0.7039767503738403,71873109
05-May-2020 18:57:31.658,0.06544575095176697,12837,71873107,55967,-0.06683498620986938,0.7040396928787231,-0.7039730548858643,71873110
05-May-2020 18:57:32.658,0.06547456979751587,12837,71873107,55967,-0.06685879826545715,0.7040337324142456,-0.7039742469787598,71873111
05-May-2020 18:57:33.658,0.06550119817256927,12837,71873107,55967,-0.06688714027404785,0.7040313482284546,-0.7039715051651001,71873112
05-May-2020 18:57:34.658,0.06551964581012726,12869,71873107,55967,-0.06691469252109528,0.7040363550186157,-0.7039620876312256,71873113
05-May-2020 18:57:35.658,0.0655563622713089,12869,71873107,55967,-0.06693081557750702,0.7040300369262695,-0.7039635181427002,71873114
05-May-2020 18:57:36.658,0.0655779093503952,12869,71873107,55967,-0.06695522367954254,0.7040245532989502,-0.7039647102355957,71873115
05-May-2020 18:57:37.658,0.06559796631336212,12869,71873107,55967,-0.06698685884475708,0.7040261030197144,-0.7039583921432495,71873116
05-May-2020 18:57:38.658,0.06562794744968414,12869,71873107,55967,-0.06700551509857178,0.7040274143218994,-0.7039523124694824,71873117
05-May-2020 18:57:39.658,0.06565496325492859,12869,71873107,55967,-0.06703299283981323,0.7040199041366577,-0.7039546966552734,71873118
05-May-2020 18:57:40.658,0.06567829847335815,12869,71873107,55967,-0.06706574559211731,0.7040132284164429,-0.703956127166748,71873119
05-May-2020 18:57:41.658,0.06569795310497284,12869,71873107,55967,-0.06709475815296173,0.7040153741836548,-0.7039493322372437,71873120
05-May-2020 18:57:42.658,0.06573313474655151,12869,71873107,55967,-0.06711475551128387,0.7040137052536011,-0.7039457559585571,71873121
05-May-2020 18:57:43.658,0.06575274467468262,12869,71873107,55967,-0.0671425312757492,0.7040083408355713,-0.7039468288421631,71873122
05-May-2020 18:57:44.658,0.06577843427658081,12869,71873107,55967,-0.06717471778392792,0.7040070295333862,-0.7039426565170288,71873123
05-May-2020 18:57:45.658,0.06580832600593567,12869,71873107,55967,-0.06719553470611572,0.7040069103240967,-0.7039378881454468,71873124
05-May-2020 18:57:46.658,0.0658387839794159,12869,71873107,55967,-0.0672137588262558,0.704007625579834,-0.7039328813552856,71873125
05-May-2020 18:57:47.658,0.06585922837257385,12869,71873107,55967,-0.06724359095096588,0.7040038108825684,-0.7039316892623901,71873126
05-May-2020 18:57:48.658,0.06588385999202728,12869,71873107,55967,-0.06726917624473572,0.7039991617202759,-0.7039316892623901,71873127
05-May-2020 18:57:49.658,0.06591205298900604,12869,71873107,55967,-0.0672895759344101,0.7039964199066162,-0.7039295434951782,71873128
05-May-2020 18:57:50.658,0.06593595445156097,12869,71873107,55967,-0.06732259690761566,0.7039964199066162,-0.703924298286438,71873129
05-May-2020 18:57:51.658,0.06595514714717865,12869,71873107,55967,-0.06735113263130188,0.7039895057678223,-0.703926682472229,71873130
05-May-2020 18:57:52.658,0.06598654389381409,12869,71873107,55967,-0.06736931204795837,0.7039817571640015,-0.7039299011230469,71873131
05-May-2020 18:57:53.658,0.06601373851299286,12869,71873107,55967,-0.0673961192369461,0.7039855718612671,-0.703920841217041,71873132
05-May-2020 18:57:54.658,0.06603303551673889,12869,71873107,55967,-0.06742894649505615,0.7039885520935059,-0.7039127349853516,71873133
05-May-2020 18:57:55.658,0.06606540083885193,12869,71873107,55967,-0.06745098531246185,0.703981876373291,-0.7039142847061157,71873134
05-May-2020 18:57:56.658,0.06609658896923065,12869,71873107,55967,-0.06747445464134216,0.7039756774902344,-0.7039155960083008,71873135
05-May-2020 18:57:57.658,0.06611818075180054,12869,71873107,55967,-0.06750369071960449,0.703980565071106,-0.7039059400558472,71873136
05-May-2020 18:57:58.658,0.06614415347576141,12869,71873107,55967,-0.06752890348434448,0.7039800882339478,-0.7039011716842651,71873137
05-May-2020 18:57:59.658,0.06617565453052521,12869,71873107,55967,-0.06754516065120697,0.7039713859558105,-0.7039058208465576,71873138
05-May-2020 18:58:00.658,0.06619243323802948,12869,71873139,55967,-0.06757712364196777,0.7039705514907837,-0.703902006149292,71873139
05-May-2020 18:58:01.658,0.06621560454368591,12869,71873139,55967,-0.06760075688362122,0.7039715051651001,-0.703896164894104,71873140
05-May-2020 18:58:02.658,0.0662439614534378,12869,71873139,55967,-0.0676271915435791,0.7039639949798584,-0.703898549079895,71873141
05-May-2020 18:58:03.658,0.06626629829406738,12869,71873139,55967,-0.06765517592430115,0.7039605379104614,-0.7038971185684204,71873142
05-May-2020 18:58:04.658,0.0662846565246582,12869,71873139,55967,-0.06768622994422913,0.7039600610733032,-0.7038928270339966,71873143
05-May-2020 18:58:05.658,0.06631925702095032,12869,71873139,55967,-0.06770414113998413,0.7039570808410645,-0.7038911581039429,71873144
05-May-2020 18:58:06.658,0.06634561717510223,12901,71873139,55967,-0.06773649156093597,0.7039560079574585,-0.7038866281509399,71873145
05-May-2020 18:58:07.658,0.06637498736381531,12901,71873139,55967,-0.06776103377342224,0.7039511203765869,-0.7038862705230713,71873146
05-May-2020 18:58:08.658,0.06640046834945679,12901,71873139,55967,-0.06778237223625183,0.7039486169815063,-0.703884482383728,71873147
05-May-2020 18:58:09.658,0.06643001735210419,12901,71873139,55967,-0.06780856847763062,0.7039521932601929,-0.7038755416870117,71873148
05-May-2020 18:58:10.658,0.06645366549491882,12901,71873139,55967,-0.0678335577249527,0.7039518356323242,-0.7038713693618774,71873149
05-May-2020 18:58:11.658,0.0664730817079544,12901,71873139,55967,-0.0678589791059494,0.703943133354187,-0.7038753032684326,71873150
05-May-2020 18:58:12.658,0.06650662422180176,12901,71873139,55967,-0.06788378953933716,0.7039369344711304,-0.703876256942749,71873151
05-May-2020 18:58:13.658,0.06652547419071198,12901,71873139,55967,-0.06791242957115173,0.7039412260055542,-0.7038674354553223,71873152
05-May-2020 18:58:14.658,0.06654377281665802,12901,71873139,55967,-0.06794483959674835,0.7039387226104736,-0.7038651704788208,71873153
05-May-2020 18:58:15.658,0.0665750801563263,12901,71873139,55967,-0.06796260178089142,0.7039289474487305,-0.7038699388504028,71873154
05-May-2020 18:58:16.658,0.0665997862815857,12901,71873139,55967,-0.06798744201660156,0.7039288282394409,-0.7038655281066895,71873155
05-May-2020 18:58:17.658,0.06662259995937347,12901,71873139,55967,-0.06801961362361908,0.7039347887039185,-0.7038544416427612,71873156
05-May-2020 18:58:18.658,0.06665180623531342,12901,71873139,55967,-0.06803478300571442,0.7039297819137573,-0.7038549184799194,71873157
05-May-2020 18:58:19.658,0.06668615341186523,12901,71873139,55967,-0.0680587887763977,0.7039244174957275,-0.7038549184799194,71873158
05-May-2020 18:58:20.658,0.0667085349559784,12901,71873139,55967,-0.06809167563915253,0.7039251327514648,-0.7038488388061523,71873159
05-May-2020 18:58:21.658,0.06673377752304077,12901,71873139,55967,-0.06811614334583282,0.7039260864257812,-0.7038429975509644,71873160
05-May-2020 18:58:22.658,0.06676448881626129,12901,71873139,55967,-0.06814438104629517,0.7039178609848022,-0.7038455009460449,71873161
05-May-2020 18:58:23.658,0.06678414344787598,12901,71873139,55967,-0.06817291676998138,0.7039128541946411,-0.7038462162017822,71873162
05-May-2020 18:58:24.658,0.06680499017238617,12901,71873139,55967,-0.06820054352283478,0.7039116621017456,-0.7038425207138062,71873163
05-May-2020 18:58:25.658,0.06683349609375,12901,71873139,55967,-0.06822457909584045,0.7039098739624023,-0.7038393020629883,71873164
05-May-2020 18:58:26.658,0.06685745716094971,12901,71873139,55967,-0.06824737787246704,0.7039058208465576,-0.7038388252258301,71873165
05-May-2020 18:58:27.658,0.06688046455383301,12901,71873139,55967,-0.06827358901500702,0.7039036750793457,-0.7038363218307495,71873166
05-May-2020 18:58:28.658,0.06690989434719086,12901,71873139,55967,-0.06829226016998291,0.7039027214050293,-0.7038328647613525,71873167
05-May-2020 18:58:29.658,0.06693680584430695,12901,71873139,55967,-0.06831628084182739,0.7039042711257935,-0.7038261890411377,71873168
05-May-2020 18:58:30.658,0.06695951521396637,12901,71873139,55967,-0.0683390349149704,0.7039034366607666,-0.7038228511810303,71873169
05-May-2020 18:58:31.658,0.06698799133300781,12901,71873139,55967,-0.06836651265621185,0.7038968801498413,-0.7038238048553467,71873170
05-May-2020 18:58:32.658,0.06701609492301941,12901,71873171,55967,-0.06839288771152496,0.7038975954055786,-0.7038179636001587,71873171
05-May-2020 18:58:33.658,0.06704087555408478,12901,71873171,55967,-0.06842520833015442,0.7038974761962891,-0.7038127183914185,71873172
05-May-2020 18:58:34.658,0.06706473231315613,12901,71873171,55967,-0.06844910979270935,0.7038902044296265,-0.7038154602050781,71873173
05-May-2020 18:58:35.658,0.06709219515323639,12901,71873171,55967,-0.06847786903381348,0.7038829326629639,-0.7038170099258423,71873174
05-May-2020 18:58:36.658,0.06711709499359131,12901,71873171,55967,-0.06850975751876831,0.7038817405700684,-0.703812837600708,71873175
05-May-2020 18:58:37.658,0.06713992357254028,12901,71873171,55967,-0.06852981448173523,0.7038822174072266,-0.7038081884384155,71873176
05-May-2020 18:58:38.658,0.06717385351657867,12933,71873171,55967,-0.06854970753192902,0.7038753032684326,-0.7038100957870483,71873177
05-May-2020 18:58:39.658,0.06718936562538147,12933,71873171,55967,-0.06857827305793762,0.7038776874542236,-0.703803300857544,71873178
05-May-2020 18:58:40.658,0.06721998751163483,12933,71873171,55967,-0.06859609484672546,0.7038768529891968,-0.7037993669509888,71873179
05-May-2020 18:58:41.658,0.06724396347999573,12933,71873171,55967,-0.06862008571624756,0.7038767337799072,-0.7037950754165649,71873180
05-May-2020 18:58:42.658,0.06727014482021332,12933,71873171,55967,-0.0686488151550293,0.7038730382919312,-0.7037932872772217,71873181
05-May-2020 18:58:43.658,0.06730103492736816,12933,71873171,55967,-0.06867764890193939,0.7038701772689819,-0.703790545463562,71873182
05-May-2020 18:58:44.658,0.06732052564620972,12933,71873171,55967,-0.0687018483877182,0.7038668394088745,-0.7037898302078247,71873183
05-May-2020 18:58:45.658,0.0673467367887497,12933,71873171,55967,-0.06873314082622528,0.7038648128509521,-0.7037861347198486,71873184
05-May-2020 18:58:46.658,0.06736733019351959,12933,71873171,55967,-0.06875257194042206,0.7038606405258179,-0.7037861347198486,71873185
05-May-2020 18:58:47.658,0.0673917680978775,12933,71873171,55967,-0.06878341734409332,0.7038561105728149,-0.7037854194641113,71873186
05-May-2020 18:58:48.658,0.06741674244403839,12933,71873171,55967,-0.06881199777126312,0.7038561105728149,-0.7037801742553711,71873187
05-May-2020 18:58:49.658,0.06744419038295746,12933,71873171,55967,-0.06883122026920319,0.7038528919219971,-0.7037791013717651,71873188
05-May-2020 18:58:50.658,0.06747455894947052,12933,71873171,55967,-0.06885600090026855,0.7038499116897583,-0.7037765979766846,71873189
05-May-2020 18:58:51.658,0.06750275194644928,12933,71873171,55967,-0.06888188421726227,0.7038514614105225,-0.7037699222564697,71873190
05-May-2020 18:58:52.658,0.06752772629261017,12933,71873171,55967,-0.06890885531902313,0.7038514614105225,-0.7037650346755981,71873191
05-May-2020 18:58:53.658,0.06755560636520386,12933,71873171,55967,-0.0689297616481781,0.7038465738296509,-0.7037650346755981,71873192
05-May-2020 18:58:54.658,0.06757937371730804,12933,71873171,55967,-0.06895378232002258,0.7038410902023315,-0.7037659883499146,71873193
05-May-2020 18:58:55.658,0.0676017552614212,12933,71873171,55967,-0.0689861923456192,0.703840970993042,-0.7037606239318848,71873194
05-May-2020 18:58:56.658,0.06762690842151642,12933,71873171,55967,-0.06901015341281891,0.7038377523422241,-0.7037593126296997,71873195
05-May-2020 18:58:57.658,0.06765441596508026,12933,71873171,55967,-0.06902891397476196,0.7038307189941406,-0.7037614583969116,71873196
05-May-2020 18:58:58.658,0.06767885386943817,12933,71873171,55967,-0.06906111538410187,0.7038294076919556,-0.7037577629089355,71873197
05-May-2020 18:58:59.658,0.06770117580890656,12933,71873171,55967,-0.0690886378288269,0.7038302421569824,-0.7037515640258789,71873198
05-May-2020 18:59:00.658,0.06772701442241669,12933,71873171,55967,-0.06910845637321472,0.7038296461105347,-0.7037478685379028,71873199
05-May-2020 18:59:01.658,0.0677584707736969,12933,71873171,55967,-0.0691353976726532,0.7038264274597168,-0.7037454843521118,71873200
05-May-2020 18:59:02.658,0.06778264045715332,12933,71873171,55967,-0.06916707754135132,0.7038259506225586,-0.7037405967712402,71873201
05-May-2020 18:59:03.658,0.0678061693906784,12933,71873171,55967,-0.06919008493423462,0.7038263082504272,-0.7037358283996582,71873202
05-May-2020 18:59:04.658,0.06783688068389893,12933,71873203,55967,-0.06921432912349701,0.7038205862045288,-0.7037360668182373,71873203
05-May-2020 18:59:05.658,0.06785476207733154,12933,71873203,55967,-0.06924480199813843,0.7038151025772095,-0.7037370204925537,71873204
05-May-2020 18:59:06.658,0.067889004945755,12933,71873203,55967,-0.06926792860031128,0.7038111686706543,-0.7037351131439209,71873205
05-May-2020 18:59:07.658,0.06790827214717865,12933,71873203,55967,-0.06929711997509003,0.7038109302520752,-0.7037307024002075,71873206
05-May-2020 18:59:08.658,0.06793124973773956,12933,71873203,55967,-0.06931836903095245,0.7038092613220215,-0.703728199005127,71873207
05-May-2020 18:59:09.658,0.06796136498451233,12933,71873203,55967,-0.06934353709220886,0.703802227973938,-0.703729510307312,71873208
05-May-2020 18:59:10.658,0.06798028945922852,12965,71873203,55967,-0.06936655938625336,0.7038007974624634,-0.7037272453308105,71873209
05-May-2020 18:59:11.658,0.06801259517669678,12965,71873203,55967,-0.06939946115016937,0.7038016319274902,-0.7037196159362793,71873210
05-May-2020 18:59:12.658,0.06804245710372925,12965,71873203,55967,-0.06942017376422882,0.7037991285324097,-0.7037173509597778,71873211
05-May-2020 18:59:13.658,0.06806439161300659,12965,71873203,55967,-0.06944522261619568,0.7037954330444336,-0.7037166357040405,71873212
05-May-2020 18:59:14.658,0.06809177994728088,12965,71873203,55967,-0.06947299838066101,0.703794002532959,-0.7037124633789062,71873213
05-May-2020 18:59:15.658,0.0681217610836029,12965,71873203,55967,-0.06949581205844879,0.7037947177886963,-0.7037067413330078,71873214
05-May-2020 18:59:16.658,0.0681433379650116,12965,71873203,55967,-0.06952616572380066,0.703791618347168,-0.7037044763565063,71873215
05-May-2020 18:59:17.658,0.06816792488098145,12965,71873203,55967,-0.06955288350582123,0.7037835121154785,-0.7037079334259033,71873216
05-May-2020 18:59:18.658,0.06819064915180206,12965,71873203,55967,-0.06957735121250153,0.7037827968597412,-0.7037036418914795,71873217
05-May-2020 18:59:19.658,0.06821735203266144,12965,71873203,55967,-0.06960193812847137,0.7037806510925293,-0.7037009000778198,71873218
05-May-2020 18:59:20.658,0.06824187934398651,12965,71873203,55967,-0.06962370872497559,0.703776478767395,-0.7037006616592407,71873219
05-May-2020 18:59:21.658,0.06826969981193542,12965,71873203,55967,-0.06965534389019012,0.703772783279419,-0.7036983966827393,71873220
05-May-2020 18:59:22.658,0.06829458475112915,12965,71873203,55967,-0.06968247890472412,0.7037729024887085,-0.703693151473999,71873221
05-May-2020 18:59:23.658,0.06832413375377655,12965,71873203,55967,-0.06970502436161041,0.7037729024887085,-0.7036881446838379,71873222
05-May-2020 18:59:24.658,0.06835156679153442,12965,71873203,55967,-0.06972900032997131,0.7037686109542847,-0.7036869525909424,71873223
05-May-2020 18:59:25.658,0.06837493181228638,12965,71873203,55967,-0.06975902616977692,0.7037664651870728,-0.7036840915679932,71873224
05-May-2020 18:59:26.658,0.06840328872203827,12965,71873203,55967,-0.06978574395179749,0.7037650346755981,-0.7036800384521484,71873225
05-May-2020 18:59:27.658,0.06843094527721405,12965,71873203,55967,-0.06980791687965393,0.7037633657455444,-0.7036770582199097,71873226
05-May-2020 18:59:28.658,0.06845112144947052,12965,71873203,55967,-0.06983505189418793,0.7037550210952759,-0.7036803960800171,71873227
05-May-2020 18:59:29.658,0.06847143173217773,12965,71873203,55967,-0.06986415386199951,0.7037534713745117,-0.7036776542663574,71873228
05-May-2020 18:59:30.658,0.06850069761276245,12965,71873203,55967,-0.06988595426082611,0.7037529945373535,-0.7036726474761963,71873229
05-May-2020 18:59:31.658,0.06852959096431732,12965,71873203,55967,-0.06990930438041687,0.703749418258667,-0.7036712169647217,71873230
05-May-2020 18:59:32.658,0.06855463981628418,12965,71873203,55967,-0.06994028389453888,0.7037453651428223,-0.7036697864532471,71873231
05-May-2020 18:59:33.658,0.06857621669769287,12965,71873203,55967,-0.06996175646781921,0.7037447690963745,-0.7036662101745605,71873232
05-May-2020 18:59:34.658,0.06861011683940887,12965,71873203,55967,-0.06998573243618011,0.7037452459335327,-0.7036598920822144,71873233
05-May-2020 18:59:35.658,0.06863638758659363,12965,71873203,55967,-0.07001140713691711,0.7037426233291626,-0.7036573886871338,71873234
05-May-2020 18:59:36.658,0.06865182518959045,12965,71873235,55967,-0.07004544138908386,0.7037405967712402,-0.7036547660827637,71873235
05-May-2020 18:59:37.658,0.06868936121463776,12965,71873235,55967,-0.070063516497612,0.7037336826324463,-0.7036560773849487,71873236
05-May-2020 18:59:38.658,0.06870622932910919,12965,71873235,55967,-0.0700862854719162,0.7037339210510254,-0.703652024269104,71873237
05-May-2020 18:59:39.658,0.0687263011932373,12965,71873235,55967,-0.0701245367527008,0.7037323713302612,-0.7036478519439697,71873238
05-May-2020 18:59:40.658,0.06876000761985779,12965,71873235,55967,-0.07014702260494232,0.7037248611450195,-0.7036498785018921,71873239
05-May-2020 18:59:41.658,0.06878140568733215,12965,71873235,55967,-0.07016558945178986,0.7037210464477539,-0.703649640083313,71873240
05-May-2020 18:59:42.658,0.06880691647529602,12997,71873235,55967,-0.07019780576229095,0.7037233114242554,-0.7036417722702026,71873241
05-May-2020 18:59:43.658,0.06883177161216736,12997,71873235,55967,-0.07021819055080414,0.7037227153778076,-0.7036377191543579,71873242
05-May-2020 18:59:44.658,0.06886370480060577,12997,71873235,55967,-0.07024523615837097,0.7037156820297241,-0.7036391496658325,71873243
05-May-2020 18:59:45.658,0.06888747215270996,12997,71873235,55967,-0.07026948034763336,0.7037155628204346,-0.70363450050354,71873244
05-May-2020 18:59:46.658,0.06890906393527985,12997,71873235,55967,-0.0702914446592331,0.7037168741226196,-0.7036288976669312,71873245
05-May-2020 18:59:47.658,0.06893874704837799,12997,71873235,55967,-0.0703200101852417,0.7037112712860107,-0.7036288976669312,71873246
05-May-2020 18:59:48.658,0.06896823644638062,12997,71873235,55967,-0.07034538686275482,0.7037061452865601,-0.703628420829773,71873247
05-May-2020 18:59:49.658,0.06898738443851471,12997,71873235,55967,-0.0703728199005127,0.703705906867981,-0.7036240100860596,71873248
05-May-2020 18:59:50.658,0.06901761889457703,12997,71873235,55967,-0.07040131092071533,0.703702449798584,-0.7036217451095581,71873249
05-May-2020 18:59:51.658,0.0690450370311737,12997,71873235,55967,-0.07042597234249115,0.7036956548690796,-0.7036231756210327,71873250
05-May-2020 18:59:52.658,0.0690663605928421,12997,71873235,55967,-0.0704561173915863,0.7036951780319214,-0.7036186456680298,71873251
05-May-2020 18:59:53.658,0.06908869743347168,12997,71873235,55967,-0.07048165798187256,0.70369553565979,-0.7036136388778687,71873252
05-May-2020 18:59:54.658,0.06911689043045044,12997,71873235,55967,-0.07049974799156189,0.7036930322647095,-0.7036113739013672,71873253
05-May-2020 18:59:55.658,0.06914688646793365,12997,71873235,55967,-0.07052364945411682,0.7036889791488647,-0.7036101818084717,71873254
05-May-2020 18:59:56.658,0.06916318833827972,12997,71873235,55967,-0.07055534422397614,0.7036890983581543,-0.7036052942276001,71873255
05-May-2020 18:59:57.658,0.06919488310813904,12997,71873235,55967,-0.07057514786720276,0.7036875486373901,-0.703601598739624,71873256
05-May-2020 18:59:58.658,0.06922252476215363,12997,71873235,55967,-0.07060058414936066,0.7036819458007812,-0.7036021947860718,71873257
05-May-2020 18:59:59.658,0.06924411654472351,12997,71873235,55967,-0.07063263654708862,0.7036783695220947,-0.7036004066467285,71873258
05-May-2020 19:00:00.658,0.0692707747220993,12997,71873235,55967,-0.07065881788730621,0.703676700592041,-0.7035964727401733,71873259
05-May-2020 19:00:01.658,0.06929785013198853,12997,71873235,55967,-0.07068012654781342,0.7036736011505127,-0.7035948038101196,71873260
05-May-2020 19:00:02.658,0.06932072341442108,12997,71873235,55967,-0.07070624828338623,0.7036716938018799,-0.7035918235778809,71873261
05-May-2020 19:00:03.658,0.0693444013595581,12997,71873235,55967,-0.0707358568906784,0.7036693096160889,-0.7035890817642212,71873262
05-May-2020 19:00:04.658,0.06937180459499359,12997,71873235,55967,-0.07075880467891693,0.7036656141281128,-0.7035876512527466,71873263
05-May-2020 19:00:05.658,0.06940299272537231,12997,71873235,55967,-0.07079188525676727,0.7036643028259277,-0.7035825252532959,71873264
05-May-2020 19:00:06.658,0.06942163407802582,12997,71873235,55967,-0.07081356644630432,0.7036615610122681,-0.7035814523696899,71873265
05-May-2020 19:00:07.658,0.06944665312767029,12997,71873235,55967,-0.0708441287279129,0.7036619186401367,-0.703575611114502,71873266
05-May-2020 19:00:08.658,0.06947463750839233,12997,71873267,55967,-0.07086181640625,0.7036575078964233,-0.7035754919052124,71873267
05-May-2020 19:00:09.658,0.06950601935386658,12997,71873267,55967,-0.07087938487529755,0.7036527395248413,-0.7035752534866333,71873268
05-May-2020 19:00:10.658,0.06952095031738281,12997,71873267,55967,-0.07091403007507324,0.7036519050598145,-0.7035712003707886,71873269
05-May-2020 19:00:11.658,0.06954503059387207,12997,71873267,55967,-0.07094082236289978,0.7036513090133667,-0.7035667896270752,71873270
05-May-2020 19:00:12.658,0.06957994401454926,12997,71873267,55967,-0.07095487415790558,0.7036476135253906,-0.7035657167434692,71873271
05-May-2020 19:00:13.658,0.06959912180900574,12997,71873267,55967,-0.07098133862018585,0.7036442756652832,-0.7035641670227051,71873272
05-May-2020 19:00:14.658,0.06962200999259949,13029,71873267,55967,-0.07101936638355255,0.7036408185958862,-0.7035616636276245,71873273
05-May-2020 19:00:15.658,0.06965194642543793,13029,71873267,55967,-0.0710374265909195,0.7036367654800415,-0.7035609483718872,71873274
05-May-2020 19:00:16.658,0.0696835070848465,13029,71873267,55967,-0.07106038928031921,0.7036330699920654,-0.7035590410232544,71873275
05-May-2020 19:00:17.658,0.06970204412937164,13029,71873267,55967,-0.07109335064888,0.703633189201355,-0.7035539150238037,71873276
05-May-2020 19:00:18.658,0.06972777843475342,13029,71873267,55967,-0.07111890614032745,0.7036319971084595,-0.7035499811172485,71873277
05-May-2020 19:00:19.658,0.06975992023944855,13029,71873267,55967,-0.07114122807979584,0.7036279439926147,-0.7035484313964844,71873278
05-May-2020 19:00:20.658,0.06978601217269897,13029,71873267,55967,-0.07116647064685822,0.7036266326904297,-0.7035447359085083,71873279
05-May-2020 19:00:21.658,0.06980493664741516,13029,71873267,55967,-0.0711960643529892,0.7036255598068237,-0.7035408020019531,71873280
05-May-2020 19:00:22.658,0.06983426213264465,13029,71873267,55967,-0.07121613621711731,0.7036205530166626,-0.7035410404205322,71873281
05-May-2020 19:00:23.658,0.06986084580421448,13029,71873267,55967,-0.0712350606918335,0.7036175727844238,-0.7035393714904785,71873282
05-May-2020 19:00:24.658,0.06988237798213959,13029,71873267,55967,-0.07127025723457336,0.7036173343658447,-0.7035336494445801,71873283
05-May-2020 19:00:25.658,0.06990678608417511,13029,71873267,55967,-0.07129757106304169,0.7036120891571045,-0.7035337686538696,71873284
05-May-2020 19:00:26.658,0.0699365884065628,13029,71873267,55967,-0.0713144987821579,0.7036060094833374,-0.7035351991653442,71873285
05-May-2020 19:00:27.658,0.0699634701013565,13029,71873267,55967,-0.0713510811328888,0.7036056518554688,-0.7035293579101562,71873286
05-May-2020 19:00:28.658,0.06998398900032043,13029,71873267,55967,-0.07137654721736908,0.7036077976226807,-0.703522801399231,71873287
05-May-2020 19:00:29.658,0.07001884281635284,13029,71873267,55967,-0.07139924168586731,0.7035987377166748,-0.7035256624221802,71873288
05-May-2020 19:00:30.658,0.07004216313362122,13029,71873267,55967,-0.07142461836338043,0.7035976648330688,-0.7035218477249146,71873289
05-May-2020 19:00:31.658,0.07006114721298218,13029,71873267,55967,-0.07145345211029053,0.7036006450653076,-0.7035140991210938,71873290
05-May-2020 19:00:32.658,0.07008999586105347,13029,71873267,55967,-0.07147352397441864,0.7035971879959106,-0.7035129070281982,71873291
05-May-2020 19:00:33.658,0.07012088596820831,13029,71873267,55967,-0.07149724662303925,0.7035901546478271,-0.7035143375396729,71873292
05-May-2020 19:00:34.658,0.0701410323381424,13029,71873267,55967,-0.07152955234050751,0.703589677810669,-0.7035093307495117,71873293
05-May-2020 19:00:35.658,0.07016494870185852,13029,71873267,55967,-0.07155503332614899,0.7035881280899048,-0.7035062313079834,71873294
05-May-2020 19:00:36.658,0.07019585371017456,13029,71873267,55967,-0.07157376408576965,0.7035825252532959,-0.703506588935852,71873295
05-May-2020 19:00:37.658,0.07021430134773254,13029,71873267,55967,-0.07160687446594238,0.7035799026489258,-0.703504204750061,71873296
05-May-2020 19:00:38.658,0.07024574279785156,13029,71873267,55967,-0.0716303288936615,0.703577995300293,-0.703500509262085,71873297
05-May-2020 19:00:39.658,0.07026974856853485,13029,71873267,55967,-0.07165417075157166,0.7035770416259766,-0.7034966945648193,71873298
05-May-2020 19:00:40.658,0.0703025609254837,13029,71873299,55967,-0.07167644798755646,0.7035748958587646,-0.7034931182861328,71873299
05-May-2020 19:00:41.658,0.07032805681228638,13029,71873299,55967,-0.07170276343822479,0.7035732269287109,-0.7034897804260254,71873300
05-May-2020 19:00:42.658,0.07034797966480255,13029,71873299,55967,-0.07172995805740356,0.7035692930221558,-0.7034889459609985,71873301
05-May-2020 19:00:43.658,0.07037559151649475,13029,71873299,55967,-0.07175518572330475,0.7035646438598633,-0.7034881114959717,71873302
05-May-2020 19:00:44.658,0.07039977610111237,13029,71873299,55967,-0.07178109884262085,0.7035627365112305,-0.7034850120544434,71873303
05-May-2020 19:00:45.658,0.07042117416858673,13029,71873299,55967,-0.07181675732135773,0.7035590410232544,-0.703482985496521,71873304
05-May-2020 19:00:46.658,0.07044926285743713,13061,71873299,55967,-0.07183673977851868,0.7035548686981201,-0.7034825086593628,71873305
05-May-2020 19:00:47.658,0.07047666609287262,13061,71873299,55967,-0.07186181843280792,0.7035508155822754,-0.7034810781478882,71873306
05-May-2020 19:00:48.658,0.07049848139286041,13061,71873299,55967,-0.0718902200460434,0.7035535573959351,-0.7034732103347778,71873307
05-May-2020 19:00:49.658,0.07052253186702728,13061,71873299,55967,-0.07191355526447296,0.703551173210144,-0.7034705877304077,71873308
05-May-2020 19:00:50.658,0.07055377960205078,13061,71873299,55967,-0.0719369500875473,0.7035483121871948,-0.703467845916748,71873309
05-May-2020 19:00:51.658,0.07058049738407135,13061,71873299,55967,-0.07196077704429626,0.7035459280014038,-0.7034652233123779,71873310
05-May-2020 19:00:52.658,0.07060356438159943,13061,71873299,55967,-0.07198542356491089,0.7035448551177979,-0.7034616470336914,71873311
05-May-2020 19:00:53.658,0.07063217461109161,13061,71873299,55967,-0.07201370596885681,0.7035400867462158,-0.7034604549407959,71873312
05-May-2020 19:00:54.658,0.07065780460834503,13061,71873299,55967,-0.07203781604766846,0.7035378217697144,-0.7034575939178467,71873313
05-May-2020 19:00:55.658,0.07068333029747009,13061,71873299,55967,-0.07206416130065918,0.7035338878631592,-0.7034564018249512,71873314
05-May-2020 19:00:56.658,0.07070556282997131,13061,71873299,55967,-0.0720953494310379,0.7035317420959473,-0.7034531831741333,71873315
05-May-2020 19:00:57.658,0.07073226571083069,13061,71873299,55967,-0.07212120294570923,0.7035268545150757,-0.7034528255462646,71873316
05-May-2020 19:00:58.658,0.07076579332351685,13061,71873299,55967,-0.07214590907096863,0.7035238742828369,-0.7034498453140259,71873317
05-May-2020 19:00:59.658,0.07078470289707184,13061,71873299,55967,-0.07217459380626678,0.7035222053527832,-0.7034468650817871,71873318
05-May-2020 19:01:00.658,0.07080748677253723,13061,71873299,55967,-0.07220125198364258,0.7035216093063354,-0.7034419775009155,71873319
05-May-2020 19:01:01.658,0.07083763182163239,13061,71873299,55967,-0.07222501933574677,0.7035189867019653,-0.7034391164779663,71873320
05-May-2020 19:01:02.658,0.07086089253425598,13061,71873299,55967,-0.07224664092063904,0.7035179138183594,-0.7034357786178589,71873321
05-May-2020 19:01:03.658,0.07088464498519897,13061,71873299,55967,-0.07227183878421783,0.7035151720046997,-0.703433632850647,71873322
05-May-2020 19:01:04.658,0.07090242207050323,13061,71873299,55967,-0.07229529321193695,0.7035160064697266,-0.7034286260604858,71873323
05-May-2020 19:01:05.658,0.07094238698482513,13061,71873299,55967,-0.07231555879116058,0.7035090923309326,-0.7034294605255127,71873324
05-May-2020 19:01:06.658,0.07095903158187866,13061,71873299,55967,-0.07234516739845276,0.7035058736801147,-0.7034279108047485,71873325
05-May-2020 19:01:07.658,0.07098090648651123,13061,71873299,55967,-0.07237851619720459,0.7035051584243774,-0.7034229040145874,71873326
05-May-2020 19:01:08.658,0.07101386785507202,13061,71873299,55967,-0.07239307463169098,0.7035033702850342,-0.7034201622009277,71873327
05-May-2020 19:01:09.658,0.07103908061981201,13061,71873299,55967,-0.07242481410503387,0.703498125076294,-0.7034194469451904,71873328
05-May-2020 19:01:10.658,0.07106216251850128,13061,71873299,55967,-0.07245643436908722,0.7034960985183716,-0.7034158706665039,71873329
05-May-2020 19:01:11.658,0.07109110057353973,13061,71873299,55967,-0.07247895002365112,0.703493595123291,-0.7034133672714233,71873330
05-May-2020 19:01:12.658,0.07112085819244385,13061,71873331,55967,-0.0725058913230896,0.7034898996353149,-0.7034108638763428,71873331
05-May-2020 19:01:13.658,0.07113923132419586,13061,71873331,55967,-0.07253248989582062,0.7034904956817627,-0.7034056186676025,71873332
05-May-2020 19:01:14.658,0.07116596400737762,13061,71873331,55967,-0.07255639135837555,0.7034857273101807,-0.7034053802490234,71873333
05-May-2020 19:01:15.658,0.07119324803352356,13061,71873331,55967,-0.0725795179605484,0.7034837007522583,-0.7034024000167847,71873334
05-May-2020 19:01:16.658,0.07121741771697998,13061,71873331,55967,-0.07260747253894806,0.7034831047058105,-0.7033975124359131,71873335
05-May-2020 19:01:17.658,0.07123924791812897,13061,71873331,55967,-0.07263356447219849,0.7034791707992554,-0.7033966779708862,71873336
05-May-2020 19:01:18.658,0.0712677538394928,13093,71873331,55967,-0.07265512645244598,0.703474760055542,-0.7033957242965698,71873337
05-May-2020 19:01:19.658,0.07129095494747162,13093,71873331,55967,-0.07267831265926361,0.7034732103347778,-0.7033926248550415,71873338
05-May-2020 19:01:20.658,0.07132090628147125,13093,71873331,55967,-0.07271033525466919,0.7034727334976196,-0.7033867835998535,71873339
05-May-2020 19:01:21.658,0.07134106755256653,13093,71873331,55967,-0.07273603975772858,0.7034687995910645,-0.7033857107162476,71873340
05-May-2020 19:01:22.658,0.0713726282119751,13093,71873331,55967,-0.07275699079036713,0.7034645080566406,-0.7033846378326416,71873341
05-May-2020 19:01:23.658,0.0713975578546524,13093,71873331,55967,-0.072787344455719,0.703464150428772,-0.7033792734146118,71873342
05-May-2020 19:01:24.658,0.07142210006713867,13093,71873331,55967,-0.07281526923179626,0.7034628391265869,-0.7033756971359253,71873343
05-May-2020 19:01:25.658,0.07145260274410248,13093,71873331,55967,-0.07283475995063782,0.7034571170806885,-0.7033759355545044,71873344
05-May-2020 19:01:26.658,0.07147631049156189,13093,71873331,55967,-0.0728590190410614,0.7034549713134766,-0.7033731937408447,71873345
05-May-2020 19:01:27.658,0.07149942219257355,13093,71873331,55967,-0.07288943231105804,0.7034543752670288,-0.7033681869506836,71873346
05-May-2020 19:01:28.658,0.07152874767780304,13093,71873331,55967,-0.07291573286056519,0.7034496068954468,-0.7033677101135254,71873347
05-May-2020 19:01:29.658,0.07155247032642365,13093,71873331,55967,-0.07294081151485443,0.7034446001052856,-0.7033675909042358,71873348
05-May-2020 19:01:30.658,0.07157205045223236,13093,71873331,55967,-0.0729665756225586,0.7034424543380737,-0.7033648490905762,71873349
05-May-2020 19:01:31.658,0.07160322368144989,13093,71873331,55967,-0.07299929857254028,0.7034417390823364,-0.7033591270446777,71873350
05-May-2020 19:01:32.658,0.07162921130657196,13093,71873331,55967,-0.07301758229732513,0.7034387588500977,-0.7033576965332031,71873351
05-May-2020 19:01:33.658,0.07165667414665222,13093,71873331,55967,-0.07304207980632782,0.703434944152832,-0.703356146812439,71873352
05-May-2020 19:01:34.658,0.07168048620223999,13093,71873331,55967,-0.07307234406471252,0.7034353017807007,-0.703350305557251,71873353
05-May-2020 19:01:35.658,0.07170674204826355,13093,71873331,55967,-0.07309523224830627,0.7034333944320679,-0.7033467292785645,71873354
05-May-2020 19:01:36.658,0.07174113392829895,13093,71873331,55967,-0.0731167197227478,0.7034292221069336,-0.703345537185669,71873355
05-May-2020 19:01:37.658,0.0717557817697525,13093,71873331,55967,-0.07314537465572357,0.7034276723861694,-0.7033425569534302,71873356
05-May-2020 19:01:38.658,0.07178828120231628,13093,71873331,55967,-0.07316774129867554,0.7034215927124023,-0.7033430337905884,71873357
05-May-2020 19:01:39.658,0.07181158661842346,13093,71873331,55967,-0.07319742441177368,0.7034189701080322,-0.7033401727676392,71873358
05-May-2020 19:01:40.658,0.07183365523815155,13093,71873331,55967,-0.07322520017623901,0.7034174203872681,-0.7033364772796631,71873359
05-May-2020 19:01:41.658,0.0718601644039154,13093,71873331,55967,-0.07324601709842682,0.7034142017364502,-0.7033348083496094,71873360
05-May-2020 19:01:42.658,0.07188573479652405,13093,71873331,55967,-0.07327331602573395,0.7034115791320801,-0.7033319473266602,71873361
05-May-2020 19:01:43.658,0.07190878689289093,13093,71873331,55967,-0.07330325245857239,0.7034100294113159,-0.7033281326293945,71873362
05-May-2020 19:01:44.658,0.07193729281425476,13093,71873363,55967,-0.07332414388656616,0.7034066915512085,-0.7033264636993408,71873363
05-May-2020 19:01:45.658,0.07196249067783356,13093,71873363,55967,-0.07334958016872406,0.703403115272522,-0.7033246755599976,71873364
05-May-2020 19:01:46.658,0.07198493182659149,13093,71873363,55967,-0.07337503135204315,0.7034034729003906,-0.7033195495605469,71873365
05-May-2020 19:01:47.658,0.072013258934021,13093,71873363,55967,-0.07340073585510254,0.7034014463424683,-0.7033158540725708,71873366
05-May-2020 19:01:48.658,0.07204020023345947,13093,71873363,55967,-0.07342849671840668,0.7033967971801758,-0.703315019607544,71873367
05-May-2020 19:01:49.658,0.07206422090530396,13093,71873363,55967,-0.07344868779182434,0.7033942937850952,-0.7033125162124634,71873368
05-May-2020 19:01:50.658,0.07208886742591858,13125,71873363,55967,-0.0734756737947464,0.7033910751342773,-0.703310489654541,71873369
05-May-2020 19:01:51.658,0.07211841642856598,13125,71873363,55967,-0.07350379228591919,0.7033884525299072,-0.7033072710037231,71873370
05-May-2020 19:01:52.658,0.07214203476905823,13125,71873363,55967,-0.07352745532989502,0.7033848762512207,-0.7033058404922485,71873371
05-May-2020 19:01:53.658,0.07216942310333252,13125,71873363,55967,-0.07355614006519318,0.7033805847167969,-0.7033045291900635,71873372
05-May-2020 19:01:54.658,0.07219070196151733,13125,71873363,55967,-0.07358503341674805,0.7033809423446655,-0.703298807144165,71873373
05-May-2020 19:01:55.658,0.07222062349319458,13125,71873363,55967,-0.07360123097896576,0.7033774852752686,-0.7032976150512695,71873374
05-May-2020 19:01:56.658,0.07224808633327484,13125,71873363,55967,-0.07363201677799225,0.703372597694397,-0.7032963037490845,71873375
05-May-2020 19:01:57.658,0.07227244973182678,13125,71873363,55967,-0.07366089522838593,0.7033679485321045,-0.7032955884933472,71873376
05-May-2020 19:01:58.658,0.07229693233966827,13125,71873363,55967,-0.07368536293506622,0.7033689022064209,-0.703289270401001,71873377
05-May-2020 19:01:59.658,0.0723235160112381,13125,71873363,55967,-0.07370910048484802,0.7033654451370239,-0.7032874822616577,71873378
05-May-2020 19:02:00.658,0.0723458081483841,13125,71873363,55967,-0.0737314522266388,0.7033621072769165,-0.7032862901687622,71873379
05-May-2020 19:02:01.658,0.07236495614051819,13125,71873363,55967,-0.07376188039779663,0.7033634185791016,-0.7032797336578369,71873380
05-May-2020 19:02:02.658,0.07240308821201324,13125,71873363,55967,-0.07377907633781433,0.7033584117889404,-0.7032790184020996,71873381
05-May-2020 19:02:03.658,0.0724237859249115,13125,71873363,55967,-0.07380586862564087,0.7033549547195435,-0.703277587890625,71873382
05-May-2020 19:02:04.658,0.07244272530078888,13125,71873363,55967,-0.0738336592912674,0.7033542394638062,-0.7032735347747803,71873383
05-May-2020 19:02:05.658,0.0724748969078064,13125,71873363,55967,-0.07385210692882538,0.7033520936965942,-0.7032705545425415,71873384
05-May-2020 19:02:06.658,0.07250092923641205,13125,71873363,55967,-0.07388007640838623,0.7033475637435913,-0.7032696008682251,71873385
05-May-2020 19:02:07.658,0.07252603769302368,13125,71873363,55967,-0.07391251623630524,0.703343391418457,-0.7032676935195923,71873386
05-May-2020 19:02:08.658,0.07255280017852783,13125,71873363,55967,-0.07394050061702728,0.7033408880233765,-0.7032643556594849,71873387
05-May-2020 19:02:09.658,0.07257767021656036,13125,71873363,55967,-0.07396547496318817,0.7033388614654541,-0.7032612562179565,71873388
05-May-2020 19:02:10.658,0.07260501384735107,13125,71873363,55967,-0.07399384677410126,0.7033360004425049,-0.7032583951950073,71873389
05-May-2020 19:02:11.658,0.07262511551380157,13125,71873363,55967,-0.07401436567306519,0.7033321857452393,-0.7032575607299805,71873390
05-May-2020 19:02:12.658,0.07265341281890869,13125,71873363,55967,-0.07404087483882904,0.7033309936523438,-0.7032531499862671,71873391
05-May-2020 19:02:13.658,0.07268057763576508,13125,71873363,55967,-0.0740664154291153,0.7033305168151855,-0.7032483816146851,71873392
05-May-2020 19:02:14.658,0.07270477712154388,13125,71873363,55967,-0.07409512996673584,0.7033278942108154,-0.7032455205917358,71873393
05-May-2020 19:02:15.658,0.07273302972316742,13125,71873363,55967,-0.07411763072013855,0.703322172164917,-0.7032458782196045,71873394
05-May-2020 19:02:16.658,0.07276307046413422,13125,71873395,55961,-0.0741390734910965,0.7033194303512573,-0.7032432556152344,71873395
05-May-2020 19:02:17.658,0.07279057800769806,13125,71873395,55961,-0.07417161762714386,0.7033177614212036,-0.703238844871521,71873396
05-May-2020 19:02:18.658,0.07280781865119934,13125,71873395,55961,-0.07419741153717041,0.7033156156539917,-0.7032361030578613,71873397
05-May-2020 19:02:19.658,0.07283702492713928,13125,71873395,55961,-0.07421842217445374,0.703309178352356,-0.7032374143600464,71873398
05-May-2020 19:02:20.658,0.07286354899406433,13125,71873395,55961,-0.07424892485141754,0.7033079862594604,-0.7032326459884644,71873399
05-May-2020 19:02:21.658,0.07288382947444916,13125,71873395,55961,-0.07427532970905304,0.703309178352356,-0.7032264471054077,71873400
05-May-2020 19:02:22.658,0.07291257381439209,13157,71873395,55961,-0.07430168986320496,0.7033040523529053,-0.7032259702682495,71873401
05-May-2020 19:02:23.658,0.0729399025440216,13157,71873395,55961,-0.07432366907596588,0.7032976150512695,-0.703227162361145,71873402
05-May-2020 19:02:24.658,0.07296179234981537,13157,71873395,55961,-0.07434967160224915,0.7032985687255859,-0.703221321105957,71873403
05-May-2020 19:02:25.658,0.07298886775970459,13157,71873395,55961,-0.0743759423494339,0.7032999992370605,-0.703214168548584,71873404
05-May-2020 19:02:26.658,0.07301750779151917,13157,71873395,55961,-0.07439801096916199,0.7032942771911621,-0.7032146453857422,71873405
05-May-2020 19:02:27.658,0.07304620742797852,13157,71873395,55961,-0.07442367076873779,0.7032873630523682,-0.7032159566879272,71873406
05-May-2020 19:02:28.658,0.07306912541389465,13157,71873395,55961,-0.07445631921291351,0.7032885551452637,-0.7032088041305542,71873407
05-May-2020 19:02:29.658,0.0730903297662735,13157,71873395,55961,-0.07448187470436096,0.7032877206802368,-0.7032043933868408,71873408
05-May-2020 19:02:30.658,0.07311601936817169,13157,71873395,55961,-0.07450658082962036,0.7032796144485474,-0.70320725440979,71873409
05-May-2020 19:02:31.658,0.07315188646316528,13157,71873395,55961,-0.07452510297298431,0.7032734155654907,-0.7032078504562378,71873410
05-May-2020 19:02:32.658,0.073163241147995,13157,71873395,55961,-0.07455465197563171,0.703276515007019,-0.7032003402709961,71873411
05-May-2020 19:02:33.658,0.07319284975528717,13157,71873395,55961,-0.07457876205444336,0.7032781839370728,-0.7031934261322021,71873412
05-May-2020 19:02:34.658,0.07322816550731659,13157,71873395,55961,-0.0745997428894043,0.7032692432403564,-0.7031961679458618,71873413
05-May-2020 19:02:35.658,0.07324403524398804,13157,71873395,55961,-0.07462692260742188,0.7032667398452759,-0.7031944990158081,71873414
05-May-2020 19:02:36.658,0.07327114045619965,13157,71873395,55961,-0.07466234266757965,0.7032684087753296,-0.7031859159469604,71873415
05-May-2020 19:02:37.658,0.07329969108104706,13157,71873395,55961,-0.07468101382255554,0.7032660245895386,-0.7031834125518799,71873416
05-May-2020 19:02:38.658,0.07332804799079895,13157,71873395,55961,-0.07470569014549255,0.7032586336135864,-0.7031854391098022,71873417
05-May-2020 19:02:39.658,0.07334788143634796,13157,71873395,55961,-0.07473751902580261,0.703252911567688,-0.7031857967376709,71873418
05-May-2020 19:02:40.658,0.07337476313114166,13157,71873395,55961,-0.07476341724395752,0.7032549381256104,-0.7031779289245605,71873419
05-May-2020 19:02:41.658,0.07340392470359802,13157,71873395,55961,-0.07478554546833038,0.7032530307769775,-0.7031744718551636,71873420
05-May-2020 19:02:42.658,0.0734260231256485,13157,71873395,55961,-0.07480867207050323,0.7032474279403687,-0.70317542552948,71873421
05-May-2020 19:02:43.658,0.07344993948936462,13157,71873395,55961,-0.07484106719493866,0.7032450437545776,-0.7031718492507935,71873422
05-May-2020 19:02:44.658,0.0734773725271225,13157,71873395,55961,-0.07486133277416229,0.7032457590103149,-0.7031660079956055,71873423
05-May-2020 19:02:45.658,0.07350698113441467,13157,71873395,55961,-0.07488279044628143,0.7032433748245239,-0.7031632661819458,71873424
05-May-2020 19:02:46.658,0.07353150844573975,13157,71873395,55961,-0.07491427659988403,0.7032376527786255,-0.7031629085540771,71873425
05-May-2020 19:02:47.658,0.07355296611785889,13157,71873395,55961,-0.07493361830711365,0.7032344341278076,-0.7031618356704712,71873426
05-May-2020 19:02:48.658,0.0735861212015152,13157,71873427,55967,-0.07495991885662079,0.7032341957092285,-0.7031558752059937,71873427
05-May-2020 19:02:49.658,0.07361102104187012,13157,71873427,55967,-0.07498893141746521,0.7032322883605957,-0.7031518220901489,71873428
05-May-2020 19:02:50.658,0.07363006472587585,13157,71873427,55967,-0.07501326501369476,0.7032266855239868,-0.703153133392334,71873429
05-May-2020 19:02:51.658,0.07365936040878296,13157,71873427,55967,-0.07503972947597504,0.7032221555709839,-0.7031519412994385,71873430
05-May-2020 19:02:52.658,0.0736822634935379,13157,71873427,55967,-0.07506167888641357,0.703224778175354,-0.7031441926956177,71873431
05-May-2020 19:02:53.658,0.07370464503765106,13157,71873427,55967,-0.07509435713291168,0.7032214403152466,-0.7031415700912476,71873432
05-May-2020 19:02:54.658,0.07373563945293427,13189,71873427,55967,-0.07512108981609344,0.703215479850769,-0.7031415700912476,71873433
05-May-2020 19:02:55.658,0.07376094162464142,13189,71873427,55967,-0.07514253258705139,0.7032124996185303,-0.7031395435333252,71873434
05-May-2020 19:02:56.658,0.07378438115119934,13189,71873427,55967,-0.07516710460186005,0.7032161951065063,-0.703130841255188,71873435
05-May-2020 19:02:57.658,0.07381141185760498,13189,71873427,55967,-0.0751938670873642,0.7032115459442139,-0.7031300067901611,71873436
05-May-2020 19:02:58.658,0.07384008169174194,13189,71873427,55967,-0.0752171128988266,0.7032043933868408,-0.7031315565109253,71873437
05-May-2020 19:02:59.658,0.07386679947376251,13189,71873427,55967,-0.07524330914020538,0.7032043933868408,-0.7031259536743164,71873438
05-May-2020 19:03:00.658,0.07388201355934143,13189,71873427,55967,-0.07527561485767365,0.703204870223999,-0.7031204700469971,71873439
05-May-2020 19:03:01.658,0.0739174634218216,13189,71873427,55967,-0.0752919465303421,0.7031950950622559,-0.7031244039535522,71873440
05-May-2020 19:03:02.658,0.07393814623355865,13189,71873427,55967,-0.07531721889972687,0.7031913995742798,-0.7031234502792358,71873441
05-May-2020 19:03:03.658,0.07396072149276733,13189,71873427,55967,-0.0753527581691742,0.7031943798065186,-0.7031142711639404,71873442
05-May-2020 19:03:04.658,0.07399187982082367,13189,71873427,55967,-0.07537363469600677,0.7031946182250977,-0.7031084299087524,71873443
05-May-2020 19:03:05.658,0.07402011752128601,13189,71873427,55967,-0.0753919780254364,0.7031867504119873,-0.7031115293502808,71873444
05-May-2020 19:03:06.658,0.07404257357120514,13189,71873427,55967,-0.07542113959789276,0.7031838893890381,-0.7031089067459106,71873445
05-May-2020 19:03:07.658,0.07406759262084961,13189,71873427,55967,-0.07545243203639984,0.7031868696212769,-0.7030997276306152,71873446
05-May-2020 19:03:08.658,0.07409767806529999,13189,71873427,55967,-0.07546927034854889,0.7031828165054321,-0.7030987739562988,71873447
05-May-2020 19:03:09.658,0.07412369549274445,13189,71873427,55967,-0.07550029456615448,0.7031737565994263,-0.7031021118164062,71873448
05-May-2020 19:03:10.658,0.07414233684539795,13189,71873427,55967,-0.07552851736545563,0.7031712532043457,-0.7030993700027466,71873449
05-May-2020 19:03:11.659,0.0741736888885498,13189,71873427,55967,-0.07556134462356567,0.7031759023666382,-0.7030880451202393,71873450
05-May-2020 19:03:12.659,0.07419867813587189,13189,71873427,55967,-0.0755738914012909,0.7031689882278442,-0.7030911445617676,71873451
05-May-2020 19:03:13.659,0.0742219090461731,13189,71873427,55967,-0.07559835910797119,0.7031632661819458,-0.7030915021896362,71873452
05-May-2020 19:03:14.659,0.07424281537532806,13189,71873427,55967,-0.07562954723834991,0.703163743019104,-0.7030854225158691,71873453
05-May-2020 19:03:15.659,0.07427391409873962,13189,71873427,55967,-0.07565377652645111,0.7031630277633667,-0.7030802965164185,71873454
05-May-2020 19:03:16.659,0.07430149614810944,13189,71873427,55967,-0.07567523419857025,0.7031590938568115,-0.703079104423523,71873455
05-May-2020 19:03:17.659,0.07432393729686737,13189,71873427,55967,-0.07570809125900269,0.7031525373458862,-0.7030797004699707,71873456
05-May-2020 19:03:18.659,0.07435259222984314,13189,71873427,55967,-0.07573248445987701,0.703150749206543,-0.7030758857727051,71873457
05-May-2020 19:03:19.659,0.07438115775585175,13189,71873427,55967,-0.07575367391109467,0.703152060508728,-0.7030689716339111,71873458
05-May-2020 19:03:20.659,0.07440325617790222,13189,71873459,55961,-0.0757816880941391,0.7031500339508057,-0.7030658721923828,71873459
05-May-2020 19:03:21.659,0.07442852854728699,13189,71873459,55961,-0.07580958306789398,0.7031420469284058,-0.7030682563781738,71873460
05-May-2020 19:03:22.659,0.07445593178272247,13189,71873459,55961,-0.07583120465278625,0.7031381130218506,-0.7030667066574097,71873461
05-May-2020 19:03:23.659,0.0744815468788147,13189,71873459,55961,-0.07585670053958893,0.7031402587890625,-0.703059196472168,71873462
05-May-2020 19:03:24.659,0.0745043158531189,13189,71873459,55961,-0.07588452100753784,0.703136682510376,-0.7030574083328247,71873463
05-May-2020 19:03:25.659,0.07453016936779022,13189,71873459,55961,-0.0759112536907196,0.7031290531158447,-0.7030594348907471,71873464
05-May-2020 19:03:26.659,0.07455708086490631,13221,71873459,55961,-0.075931116938591,0.7031278610229492,-0.7030556201934814,71873465
05-May-2020 19:03:27.659,0.07458256185054779,13221,71873459,55961,-0.07596242427825928,0.7031309604644775,-0.7030466794967651,71873466
05-May-2020 19:03:28.659,0.07460783421993256,13221,71873459,55961,-0.07598939538002014,0.7031295299530029,-0.7030426263809204,71873467
05-May-2020 19:03:29.659,0.07463662326335907,13221,71873459,55961,-0.07600776851177216,0.703119158744812,-0.7030473947525024,71873468
05-May-2020 19:03:30.659,0.07465583086013794,13221,71873459,55961,-0.07603861391544342,0.7031210660934448,-0.7030401229858398,71873469
05-May-2020 19:03:31.659,0.07469046115875244,13221,71873459,55961,-0.07606150209903717,0.7031193971633911,-0.7030357122421265,71873470
05-May-2020 19:03:32.659,0.07470639050006866,13221,71873459,55961,-0.07608968019485474,0.7031126022338867,-0.7030378580093384,71873471
05-May-2020 19:03:33.659,0.07473213970661163,13221,71873459,55961,-0.07611668109893799,0.7031072378158569,-0.7030375003814697,71873472
05-May-2020 19:03:34.659,0.07476262748241425,13221,71873459,55961,-0.07613973319530487,0.7031095027923584,-0.7030295133590698,71873473
05-May-2020 19:03:35.659,0.07478563487529755,13221,71873459,55961,-0.07616724073886871,0.7031075954437256,-0.7030259370803833,71873474
05-May-2020 19:03:36.659,0.0748136043548584,13221,71873459,55961,-0.07619599997997284,0.703100323677063,-0.7030272483825684,71873475
05-May-2020 19:03:37.659,0.07484067976474762,13221,71873459,55961,-0.0762130618095398,0.7030967473983765,-0.7030261754989624,71873476
05-May-2020 19:03:38.659,0.07486216723918915,13221,71873459,55961,-0.07624141871929169,0.703100323677063,-0.7030173540115356,71873477
05-May-2020 19:03:39.659,0.07488927245140076,13221,71873459,55961,-0.07626836001873016,0.7030978202819824,-0.7030137777328491,71873478
05-May-2020 19:03:40.659,0.07491794228553772,13221,71873459,55961,-0.07628960907459259,0.7030889987945557,-0.7030172348022461,71873479
05-May-2020 19:03:41.659,0.07494388520717621,13221,71873459,55961,-0.07631805539131165,0.7030853033065796,-0.7030150890350342,71873480
05-May-2020 19:03:42.659,0.07496346533298492,13221,71873459,55961,-0.07634685933589935,0.7030900716781616,-0.7030051946640015,71873481
05-May-2020 19:03:43.659,0.07499046623706818,13221,71873459,55961,-0.0763707160949707,0.7030861377716064,-0.7030036449432373,71873482
05-May-2020 19:03:44.659,0.07501944899559021,13221,71873459,55961,-0.07640047371387482,0.7030763626098633,-0.7030072212219238,71873483
05-May-2020 19:03:45.659,0.07504443824291229,13221,71873459,55961,-0.07642059028148651,0.7030754089355469,-0.7030034065246582,71873484
05-May-2020 19:03:46.659,0.07507316768169403,13221,71873459,55961,-0.07645367085933685,0.7030781507492065,-0.702993631362915,71873485
05-May-2020 19:03:47.659,0.07509930431842804,13221,71873459,55961,-0.0764763206243515,0.7030723094940186,-0.7029942274093628,71873486
05-May-2020 19:03:48.659,0.07512323558330536,13221,71873459,55961,-0.0765002965927124,0.703065037727356,-0.7029963731765747,71873487
05-May-2020 19:03:49.659,0.07514519989490509,13221,71873459,55961,-0.0765276700258255,0.7030652761459351,-0.7029908895492554,71873488
05-May-2020 19:03:50.659,0.07516808807849884,13221,71873459,55961,-0.07654950022697449,0.7030665874481201,-0.7029846906661987,71873489
05-May-2020 19:03:51.659,0.07519887387752533,13221,71873459,55961,-0.07657504081726074,0.7030618190765381,-0.7029836177825928,71873490
05-May-2020 19:03:52.659,0.07522185146808624,13221,71873491,55967,-0.07660029828548431,0.7030560970306396,-0.7029839754104614,71873491
05-May-2020 19:03:53.659,0.07524487376213074,13221,71873491,55967,-0.07662373781204224,0.7030576467514038,-0.7029774188995361,71873492
05-May-2020 19:03:54.659,0.0752754956483841,13221,71873491,55967,-0.07665029168128967,0.703056812286377,-0.7029720544815063,71873493
05-May-2020 19:03:55.659,0.07530051469802856,13221,71873491,55967,-0.07667385041713715,0.703050971031189,-0.7029725313186646,71873494
05-May-2020 19:03:56.659,0.07532842457294464,13221,71873491,55967,-0.07670840620994568,0.7030419111251831,-0.7029750347137451,71873495
05-May-2020 19:03:57.659,0.07535646855831146,13221,71873491,55967,-0.07673116028308868,0.7030434608459473,-0.7029680013656616,71873496
05-May-2020 19:03:58.659,0.07538175582885742,13253,71873491,55967,-0.07676059007644653,0.7030445337295532,-0.7029610872268677,71873497
05-May-2020 19:03:59.659,0.07540659606456757,13253,71873491,55967,-0.07678711414337158,0.7030373811721802,-0.7029622793197632,71873498
05-May-2020 19:04:00.659,0.07542522251605988,13253,71873491,55967,-0.07681447267532349,0.7030328512191772,-0.7029619216918945,71873499
05-May-2020 19:04:01.659,0.07545818388462067,13253,71873491,55967,-0.07682695984840393,0.7030314207077026,-0.7029585838317871,71873500
05-May-2020 19:04:02.659,0.07547774910926819,13253,71873491,55967,-0.07685928046703339,0.7030339241027832,-0.7029504776000977,71873501
05-May-2020 19:04:03.659,0.07549862563610077,13253,71873491,55967,-0.0768909603357315,0.7030302286148071,-0.7029485702514648,71873502
05-May-2020 19:04:04.659,0.07553364336490631,13253,71873491,55967,-0.07690483331680298,0.7030220031738281,-0.702951192855835,71873503
05-May-2020 19:04:05.659,0.07555694878101349,13253,71873491,55967,-0.07692897319793701,0.7030221223831177,-0.7029461860656738,71873504
05-May-2020 19:04:06.659,0.07557868957519531,13253,71873491,55967,-0.07696114480495453,0.7030246257781982,-0.7029376029968262,71873505
05-May-2020 19:04:07.659,0.07560661435127258,13253,71873491,55967,-0.07698653638362885,0.7030172348022461,-0.7029393911361694,71873506
05-May-2020 19:04:08.659,0.07563371956348419,13253,71873491,55967,-0.07700572907924652,0.7030106782913208,-0.7029409408569336,71873507
05-May-2020 19:04:09.659,0.07565903663635254,13253,71873491,55967,-0.07703705132007599,0.7030143737792969,-0.7029311656951904,71873508
05-May-2020 19:04:10.659,0.07568295300006866,13253,71873491,55967,-0.07707078754901886,0.7030123472213745,-0.702926516532898,71873509
05-May-2020 19:04:11.659,0.07571585476398468,13253,71873491,55967,-0.07709285616874695,0.7030014991760254,-0.7029315233230591,71873510
05-May-2020 19:04:12.659,0.07574036717414856,13253,71873491,55967,-0.07711896300315857,0.7029979228973389,-0.7029297351837158,71873511
05-May-2020 19:04:13.659,0.07576148211956024,13253,71873491,55967,-0.07714495062828064,0.7030006647109985,-0.7029217481613159,71873512
05-May-2020 19:04:14.659,0.07578784227371216,13253,71873491,55967,-0.07717156410217285,0.7029987573623657,-0.7029180526733398,71873513
05-May-2020 19:04:15.659,0.07581436634063721,13253,71873491,55967,-0.07719013094902039,0.7029911279678345,-0.70292067527771,71873514
05-May-2020 19:04:16.659,0.0758366584777832,13253,71873491,55967,-0.07721735537052155,0.7029907703399658,-0.7029157876968384,71873515
05-May-2020 19:04:17.659,0.07586108148097992,13253,71873491,55967,-0.07724684476852417,0.7029942274093628,-0.7029061317443848,71873516
05-May-2020 19:04:18.659,0.07588964700698853,13253,71873491,55967,-0.07726576924324036,0.7029883861541748,-0.7029069662094116,71873517
05-May-2020 19:04:19.659,0.07591693103313446,13253,71873491,55967,-0.07729201018810272,0.7029805183410645,-0.7029092311859131,71873518
05-May-2020 19:04:20.659,0.07593648135662079,13253,71873491,55967,-0.07732202112674713,0.7029808759689331,-0.7029032707214355,71873519
05-May-2020 19:04:21.659,0.07596467435359955,13253,71873491,55967,-0.0773453414440155,0.7029832601547241,-0.7028954029083252,71873520
05-May-2020 19:04:22.659,0.07599587738513947,13253,71873491,55967,-0.0773715227842331,0.7029752731323242,-0.7028970718383789,71873521
05-May-2020 19:04:23.659,0.07601910829544067,13253,71873491,55967,-0.07740436494350433,0.7029694318771362,-0.7028967142105103,71873522
05-May-2020 19:04:24.659,0.0760430097579956,13253,71873523,55967,-0.07742920517921448,0.7029716968536377,-0.7028893232345581,71873523
05-May-2020 19:04:25.659,0.07607205212116241,13253,71873523,55967,-0.07745127379894257,0.7029716968536377,-0.7028838396072388,71873524
05-May-2020 19:04:26.659,0.07609926164150238,13253,71873523,55967,-0.07747380435466766,0.7029637098312378,-0.7028863430023193,71873525
05-May-2020 19:04:27.659,0.07611948251724243,13253,71873523,55967,-0.07750265300273895,0.7029588222503662,-0.7028857469558716,71873526
05-May-2020 19:04:28.659,0.07614263892173767,13253,71873523,55967,-0.07752510905265808,0.7029609680175781,-0.7028787136077881,71873527
05-May-2020 19:04:29.659,0.07617427408695221,13253,71873523,55967,-0.07755163311958313,0.7029581069946289,-0.7028747797012329,71873528
05-May-2020 19:04:30.659,0.07619079947471619,13285,71873523,55967,-0.0775851160287857,0.7029517889022827,-0.7028758525848389,71873529
05-May-2020 19:04:31.659,0.0762220174074173,13285,71873523,55967,-0.07760429382324219,0.7029446363449097,-0.7028776407241821,71873530
05-May-2020 19:04:32.659,0.07624346017837524,13285,71873523,55967,-0.07762686908245087,0.7029474973678589,-0.7028697729110718,71873531
05-May-2020 19:04:33.659,0.07626999914646149,13285,71873523,55967,-0.07765933871269226,0.702950119972229,-0.7028607130050659,71873532
05-May-2020 19:04:34.659,0.07630063593387604,13285,71873523,55967,-0.07768009603023529,0.7029441595077515,-0.7028610706329346,71873533
05-May-2020 19:04:35.659,0.07632477581501007,13285,71873523,55967,-0.07770198583602905,0.7029383182525635,-0.702862024307251,71873534
05-May-2020 19:04:36.659,0.07634805142879486,13285,71873523,55967,-0.07772497832775116,0.7029405832290649,-0.7028545141220093,71873535
05-May-2020 19:04:37.659,0.07637332379817963,13285,71873523,55967,-0.07775488495826721,0.7029411792755127,-0.7028478384017944,71873536
05-May-2020 19:04:38.659,0.07640177011489868,13285,71873523,55967,-0.07778391242027283,0.7029320001602173,-0.7028509378433228,71873537
05-May-2020 19:04:39.659,0.07642750442028046,13285,71873523,55967,-0.07781018316745758,0.7029227018356323,-0.7028543949127197,71873538
05-May-2020 19:04:40.659,0.0764487087726593,13285,71873523,55967,-0.07783834636211395,0.702928900718689,-0.7028428316116333,71873539
05-May-2020 19:04:41.659,0.07647839188575745,13285,71873523,55967,-0.07786883413791656,0.7029259204864502,-0.7028392553329468,71873540
05-May-2020 19:04:42.659,0.07650502026081085,13285,71873523,55967,-0.07788701355457306,0.702916145324707,-0.7028442621231079,71873541
05-May-2020 19:04:43.659,0.07652924954891205,13285,71873523,55967,-0.07791450619697571,0.7029136419296265,-0.7028408050537109,71873542
05-May-2020 19:04:44.659,0.07655245065689087,13285,71873523,55967,-0.07793739438056946,0.7029170989990234,-0.7028323411941528,71873543
05-May-2020 19:04:45.659,0.07658100128173828,13285,71873523,55967,-0.07796092331409454,0.7029160261154175,-0.7028278112411499,71873544
05-May-2020 19:04:46.659,0.07660433650016785,13285,71873523,55967,-0.07798290252685547,0.7029075622558594,-0.7028313875198364,71873545
05-May-2020 19:04:47.659,0.07662694156169891,13285,71873523,55967,-0.07801175117492676,0.7029038667678833,-0.7028293609619141,71873546
05-May-2020 19:04:48.659,0.07665598392486572,13285,71873523,55967,-0.07803483307361603,0.7029092311859131,-0.7028182744979858,71873547
05-May-2020 19:04:49.659,0.07668516039848328,13285,71873523,55967,-0.07806384563446045,0.7029006481170654,-0.7028204202651978,71873548
05-May-2020 19:04:50.659,0.07670873403549194,13285,71873523,55967,-0.07809261977672577,0.7028924226760864,-0.7028226852416992,71873549
05-May-2020 19:04:51.659,0.07673509418964386,13285,71873523,55967,-0.07812270522117615,0.7028932571411133,-0.7028155326843262,71873550
05-May-2020 19:04:52.659,0.07676108181476593,13285,71873523,55967,-0.07814566791057587,0.7028965950012207,-0.7028069496154785,71873551
05-May-2020 19:04:53.659,0.07679054141044617,13285,71873523,55967,-0.0781710147857666,0.7028887271881104,-0.7028087377548218,71873552
05-May-2020 19:04:54.659,0.07681119441986084,13285,71873523,55967,-0.07819691300392151,0.7028825283050537,-0.7028099298477173,71873553
05-May-2020 19:04:55.659,0.07683725655078888,13285,71873523,55967,-0.07822059094905853,0.7028845548629761,-0.7028024196624756,71873554
05-May-2020 19:04:56.659,0.07686641812324524,13285,71873555,55967,-0.07824645936489105,0.7028853893280029,-0.7027955055236816,71873555
05-May-2020 19:04:57.659,0.07689057290554047,13285,71873555,55967,-0.07826852798461914,0.7028790712356567,-0.7027966976165771,71873556
05-May-2020 19:04:58.659,0.07691363990306854,13285,71873555,55967,-0.07829523086547852,0.7028708457946777,-0.7027995586395264,71873557
05-May-2020 19:04:59.659,0.07694077491760254,13285,71873555,55967,-0.07831615209579468,0.7028719186782837,-0.7027932405471802,71873558
05-May-2020 19:05:00.659,0.076968714594841,13285,71873555,55967,-0.07834325730800629,0.7028707265853882,-0.7027879953384399,71873559
05-May-2020 19:05:01.659,0.07699035108089447,13285,71873555,55967,-0.0783708244562149,0.702864408493042,-0.702789306640625,71873560
05-May-2020 19:05:02.659,0.07701769471168518,13317,71873555,55967,-0.07840058207511902,0.7028564214706421,-0.7027906179428101,71873561
05-May-2020 19:05:03.659,0.07704389095306396,13317,71873555,55967,-0.07842767238616943,0.7028589248657227,-0.702782392501831,71873562
05-May-2020 19:05:04.659,0.07706302404403687,13317,71873555,55967,-0.0784551203250885,0.7028608322143555,-0.7027750015258789,71873563
05-May-2020 19:05:05.659,0.07710270583629608,13317,71873555,55967,-0.07847467064857483,0.7028501033782959,-0.7027794122695923,71873564
05-May-2020 19:05:06.659,0.07712098956108093,13317,71873555,55967,-0.07850082218647003,0.7028462886810303,-0.7027784585952759,71873565
05-May-2020 19:05:07.659,0.07714799046516418,13317,71873555,55967,-0.07853417098522186,0.7028522491455078,-0.702765703201294,71873566
05-May-2020 19:05:08.659,0.0771789699792862,13317,71873555,55967,-0.07854829728603363,0.7028512954711914,-0.7027615308761597,71873567
05-May-2020 19:05:09.659,0.07720179855823517,13317,71873555,55967,-0.07857967913150787,0.7028383016586304,-0.7027686834335327,71873568
05-May-2020 19:05:10.659,0.0772150456905365,13317,71873555,55967,-0.0786069929599762,0.7028350830078125,-0.7027673721313477,71873569
05-May-2020 19:05:11.659,0.07723735272884369,13317,71873555,55967,-0.07863178849220276,0.7028374671936035,-0.702759861946106,71873570
05-May-2020 19:05:12.659,0.07726383209228516,13317,71873555,55967,-0.07865467667579651,0.7028334140777588,-0.7027581930160522,71873571
05-May-2020 19:05:13.659,0.07727867364883423,13317,71873555,55967,-0.07867588102817535,0.7028274536132812,-0.7027601003646851,71873572
05-May-2020 19:05:14.659,0.07731254398822784,13317,71873555,55967,-0.07869456708431244,0.7028241157531738,-0.702757716178894,71873573
05-May-2020 19:05:15.659,0.07734087109565735,13317,71873555,55967,-0.07871855795383453,0.7028310298919678,-0.7027450799942017,71873574
05-May-2020 19:05:16.659,0.07736746966838837,13317,71873555,55967,-0.07874947786331177,0.7028321027755737,-0.7027376890182495,71873575
05-May-2020 19:05:17.659,0.07739651203155518,13317,71873555,55967,-0.07877305150032043,0.7028191089630127,-0.7027448415756226,71873576
05-May-2020 19:05:18.659,0.07742458581924438,13317,71873555,55967,-0.07880505919456482,0.7028166055679321,-0.7027404308319092,71873577
05-May-2020 19:05:19.659,0.077442467212677,13317,71873555,55967,-0.07883501052856445,0.70281982421875,-0.7027318477630615,71873578
05-May-2020 19:05:20.659,0.0774616152048111,13317,71873555,55967,-0.0788671225309372,0.7028124332427979,-0.7027336359024048,71873579
05-May-2020 19:05:21.659,0.07748843729496002,13317,71873555,55967,-0.07889075577259064,0.7027966976165771,-0.7027435302734375,71873580
05-May-2020 19:05:22.659,0.07751542329788208,13317,71873555,55967,-0.07892033457756042,0.702797532081604,-0.7027366161346436,71873581
05-May-2020 19:05:23.659,0.07753507792949677,13317,71873555,55967,-0.07894833385944366,0.7028052806854248,-0.7027233839035034,71873582
05-May-2020 19:05:24.659,0.07756800949573517,13317,71873555,55967,-0.07896910607814789,0.7027971744537354,-0.7027255296707153,71873583
05-May-2020 19:05:25.659,0.07760421931743622,13317,71873555,55967,-0.07898631691932678,0.7027887105941772,-0.7027283906936646,71873584
05-May-2020 19:05:26.659,0.07762640714645386,13317,71873555,55967,-0.07901576161384583,0.7027955055236816,-0.7027156352996826,71873585
05-May-2020 19:05:27.659,0.07765217125415802,13317,71873555,55967,-0.07904042303562164,0.7027996778488159,-0.7027057409286499,71873586
05-May-2020 19:05:28.659,0.07769006490707397,13317,71873587,55967,-0.07906349003314972,0.7027881145477295,-0.702710747718811,71873587
05-May-2020 19:05:29.659,0.07771043479442596,13317,71873587,55967,-0.07909107208251953,0.7027806043624878,-0.702713131904602,71873588
05-May-2020 19:05:30.659,0.07772597670555115,13317,71873587,55967,-0.0791252851486206,0.702782392501831,-0.7027053833007812,71873589
05-May-2020 19:05:31.659,0.07775148749351501,13317,71873587,55967,-0.07915051281452179,0.7027796506881714,-0.7027024030685425,71873590
05-May-2020 19:05:32.659,0.0777776688337326,13317,71873587,55967,-0.07917693257331848,0.7027686834335327,-0.7027076482772827,71873591
05-May-2020 19:05:33.659,0.07780103385448456,13317,71873587,55967,-0.07921379804611206,0.7027606964111328,-0.7027088403701782,71873592
05-May-2020 19:05:34.659,0.07782116532325745,13349,71873587,55967,-0.0792359858751297,0.7027666568756104,-0.7026982307434082,71873593
05-May-2020 19:05:35.659,0.07785816490650177,13349,71873587,55967,-0.07925243675708771,0.7027660608291626,-0.7026931047439575,71873594
05-May-2020 19:05:36.659,0.07788889110088348,13349,71873587,55967,-0.07927733659744263,0.7027609348297119,-0.7026917934417725,71873595
05-May-2020 19:05:37.659,0.07791317999362946,13349,71873587,55967,-0.07930397987365723,0.7027593851089478,-0.7026876211166382,71873596
05-May-2020 19:05:38.659,0.07794253528118134,13349,71873587,55967,-0.07932528853416443,0.7027629613876343,-0.7026783227920532,71873597
05-May-2020 19:05:39.659,0.07796941697597504,13349,71873587,55967,-0.0793474018573761,0.7027596235275269,-0.7026762962341309,71873598
05-May-2020 19:05:40.659,0.07798966765403748,13349,71873587,55967,-0.07938027381896973,0.7027522325515747,-0.702677845954895,71873599
05-May-2020 19:05:41.659,0.078006312251091,13349,71873587,55967,-0.07941193878650665,0.7027455568313599,-0.7026790380477905,71873600
05-May-2020 19:05:42.659,0.07803170382976532,13349,71873587,55967,-0.07943189144134521,0.702744722366333,-0.7026747465133667,71873601
05-May-2020 19:05:43.659,0.07805562019348145,13349,71873587,55967,-0.0794629156589508,0.7027409076690674,-0.7026726007461548,71873602
05-May-2020 19:05:44.659,0.07807691395282745,13349,71873587,55967,-0.07949231564998627,0.7027325630187988,-0.7026749849319458,71873603
05-May-2020 19:05:45.659,0.07811087369918823,13349,71873587,55967,-0.07951383292675018,0.7027295827865601,-0.7026718854904175,71873604
05-May-2020 19:05:46.659,0.07814536988735199,13349,71873587,55967,-0.0795307606458664,0.7027337551116943,-0.7026619911193848,71873605
05-May-2020 19:05:47.659,0.07816904783248901,13349,71873587,55967,-0.07955966889858246,0.702735185623169,-0.7026546001434326,71873606
05-May-2020 19:05:48.659,0.07819601893424988,13349,71873587,55967,-0.07958567142486572,0.702728271484375,-0.702655553817749,71873607
05-May-2020 19:05:49.659,0.07822717726230621,13349,71873587,55967,-0.07960599660873413,0.7027251720428467,-0.7026525735855103,71873608
05-May-2020 19:05:50.659,0.07825173437595367,13349,71873587,55967,-0.07963471114635468,0.7027288675308228,-0.7026433944702148,71873609
05-May-2020 19:05:51.659,0.07826636731624603,13349,71873587,55967,-0.0796663910150528,0.7027245759963989,-0.7026424407958984,71873610
05-May-2020 19:05:52.659,0.07829330861568451,13349,71873587,55967,-0.07968972623348236,0.7027111053466797,-0.7026499509811401,71873611
05-May-2020 19:05:53.659,0.07831625640392303,13349,71873587,55967,-0.07971447706222534,0.7027078866958618,-0.7026479244232178,71873612
05-May-2020 19:05:54.659,0.0783359706401825,13349,71873587,55967,-0.07974633574485779,0.702711820602417,-0.7026382684707642,71873613
05-May-2020 19:05:55.659,0.07836636900901794,13349,71873587,55967,-0.0797717422246933,0.7027066946029663,-0.7026369571685791,71873614
05-May-2020 19:05:56.659,0.0783986896276474,13349,71873587,55967,-0.07978802919387817,0.7026994228363037,-0.7026388645172119,71873615
05-May-2020 19:05:57.659,0.07842482626438141,13349,71873587,55967,-0.07981117069721222,0.7027034759521484,-0.7026293277740479,71873616
05-May-2020 19:05:58.659,0.07845361530780792,13349,71873587,55967,-0.07983666658401489,0.7027075290679932,-0.7026189565658569,71873617
05-May-2020 19:05:59.659,0.07848824560642242,13349,71873587,55967,-0.07985411584377289,0.7026996612548828,-0.7026212215423584,71873618
05-May-2020 19:06:00.659,0.07851485908031464,13349,71873619,55967,-0.07988254725933075,0.7026933431625366,-0.702621340751648,71873619
05-May-2020 19:06:01.659,0.07853083312511444,13349,71873619,55967,-0.07991339266300201,0.7026945352554321,-0.7026145458221436,71873620
05-May-2020 19:06:02.659,0.07855390012264252,13349,71873619,55967,-0.0799441933631897,0.7026945352554321,-0.702608585357666,71873621
05-May-2020 19:06:03.659,0.07857997715473175,13349,71873619,55967,-0.07996471226215363,0.7026824951171875,-0.7026153802871704,71873622
05-May-2020 19:06:04.659,0.07859815657138824,13349,71873619,55967,-0.07999743521213531,0.7026767730712891,-0.7026151418685913,71873623
05-May-2020 19:06:05.659,0.07861898839473724,13349,71873619,55967,-0.08002318441867828,0.7026829719543457,-0.7026039361953735,71873624
05-May-2020 19:06:06.659,0.07865068316459656,13381,71873619,55967,-0.0800439715385437,0.7026792764663696,-0.7026016712188721,71873625
05-May-2020 19:06:07.659,0.07868087291717529,13381,71873619,55967,-0.08006703853607178,0.7026731967926025,-0.7026017904281616,71873626
05-May-2020 19:06:08.659,0.07870514690876007,13381,71873619,55967,-0.08009271323680878,0.7026715278625488,-0.7025978565216064,71873627
05-May-2020 19:06:09.659,0.0787370353937149,13381,71873619,55967,-0.08011195063591003,0.7026776075363159,-0.7025860548019409,71873628
05-May-2020 19:06:10.659,0.07876765727996826,13381,71873619,55967,-0.08012743294239044,0.7026757001876831,-0.702582836151123,71873629
05-May-2020 19:06:11.659,0.07879301905632019,13381,71873619,55967,-0.08015865087509155,0.7026665210723877,-0.7025852203369141,71873630
05-May-2020 19:06:12.659,0.07881084084510803,13381,71873619,55967,-0.08019234240055084,0.7026635408401489,-0.7025824785232544,71873631
05-May-2020 19:06:13.659,0.07883776724338531,13381,71873619,55967,-0.0802176296710968,0.7026641368865967,-0.7025760412216187,71873632
05-May-2020 19:06:14.659,0.07886344194412231,13381,71873619,55967,-0.08024558424949646,0.7026569843292236,-0.7025772333145142,71873633
05-May-2020 19:06:15.659,0.07888126373291016,13381,71873619,55967,-0.08027960360050201,0.7026493549346924,-0.7025789022445679,71873634
05-May-2020 19:06:16.659,0.07890723645687103,13381,71873619,55967,-0.08030286431312561,0.7026457786560059,-0.7025769948959351,71873635
05-May-2020 19:06:17.659,0.07893963158130646,13381,71873619,55967,-0.08032207190990448,0.7026487588882446,-0.7025682926177979,71873636
05-May-2020 19:06:18.659,0.0789710134267807,13381,71873619,55967,-0.08034348487854004,0.7026470899581909,-0.7025637626647949,71873637
05-May-2020 19:06:19.659,0.07899187505245209,13381,71873619,55967,-0.08036582171916962,0.7026429176330566,-0.7025630474090576,71873638
05-May-2020 19:06:20.659,0.0790252685546875,13381,71873619,55967,-0.08038653433322906,0.7026423215866089,-0.7025574445724487,71873639
05-May-2020 19:06:21.659,0.07905185222625732,13381,71873619,55967,-0.08041182160377502,0.7026454210281372,-0.7025487422943115,71873640
05-May-2020 19:06:22.659,0.07907432317733765,13381,71873619,55967,-0.0804392546415329,0.7026416063308716,-0.7025468349456787,71873641
05-May-2020 19:06:23.659,0.07909777760505676,13381,71873619,55967,-0.08047007024288177,0.7026288509368896,-0.702553391456604,71873642
05-May-2020 19:06:24.659,0.07912218570709229,13381,71873619,55967,-0.08049742877483368,0.7026259899139404,-0.7025502920150757,71873643
05-May-2020 19:06:25.659,0.07914294302463531,13381,71873619,55967,-0.08052599430084229,0.7026292085647583,-0.7025412321090698,71873644
05-May-2020 19:06:26.659,0.0791657567024231,13381,71873619,55967,-0.08055448532104492,0.7026227712631226,-0.7025420665740967,71873645
05-May-2020 19:06:27.659,0.07919560372829437,13381,71873619,55967,-0.0805758386850357,0.7026118040084839,-0.7025469541549683,71873646
05-May-2020 19:06:28.659,0.07922212779521942,13381,71873619,55967,-0.08060064911842346,0.7026157379150391,-0.7025372982025146,71873647
05-May-2020 19:06:29.659,0.07924957573413849,13381,71873619,55967,-0.0806247740983963,0.7026216983795166,-0.7025256156921387,71873648
05-May-2020 19:06:30.659,0.07928074896335602,13381,71873619,55967,-0.08064684271812439,0.702614426612854,-0.7025266885757446,71873649
05-May-2020 19:06:31.659,0.07930885255336761,13381,71873619,55967,-0.08066406846046448,0.7026075124740601,-0.7025284767150879,71873650
05-May-2020 19:06:32.659,0.07933300733566284,13381,71873651,55967,-0.08069558441638947,0.7026113271713257,-0.7025182247161865,71873651
05-May-2020 19:06:33.659,0.07935623824596405,13381,71873651,55967,-0.08072337508201599,0.7026125192642212,-0.702511191368103,71873652
05-May-2020 19:06:34.659,0.07937954366207123,13381,71873651,55967,-0.08074790239334106,0.7026011943817139,-0.7025171518325806,71873653
05-May-2020 19:06:35.659,0.07940131425857544,13381,71873651,55967,-0.08077453076839447,0.7025934457778931,-0.702519416809082,71873654
05-May-2020 19:06:36.659,0.07942499220371246,13381,71873651,55967,-0.08080734312534332,0.7025966644287109,-0.7025097608566284,71873655
05-May-2020 19:06:37.659,0.07945272326469421,13381,71873651,55967,-0.08083581924438477,0.7025934457778931,-0.7025067806243896,71873656
05-May-2020 19:06:38.659,0.07948353886604309,13413,71873651,55967,-0.08085371553897858,0.7025830745697021,-0.7025114297866821,71873657
05-May-2020 19:06:39.659,0.07950468361377716,13413,71873651,55967,-0.08088131248950958,0.7025816440582275,-0.7025073766708374,71873658
05-May-2020 19:06:40.659,0.07952903211116791,13413,71873651,55967,-0.08090001344680786,0.7025913000106812,-0.7024928331375122,71873659
05-May-2020 19:06:41.659,0.07956154644489288,13413,71873651,55967,-0.08091786503791809,0.7025882005691528,-0.7024903297424316,71873660
05-May-2020 19:06:42.659,0.0795922577381134,13413,71873651,55967,-0.08094272017478943,0.7025789022445679,-0.7024930715560913,71873661
05-May-2020 19:06:43.659,0.07961313426494598,13413,71873651,55967,-0.08097714185714722,0.7025775909423828,-0.7024879455566406,71873662
05-May-2020 19:06:44.659,0.07963649928569794,13413,71873651,55967,-0.08100497722625732,0.7025802135467529,-0.7024797201156616,71873663
05-May-2020 19:06:45.659,0.0796610414981842,13413,71873651,55967,-0.08102856576442719,0.7025724649429321,-0.7024818658828735,71873664
05-May-2020 19:06:46.659,0.07968449592590332,13413,71873651,55967,-0.08106014132499695,0.702559232711792,-0.7024890184402466,71873665
05-May-2020 19:06:47.659,0.07970742881298065,13413,71873651,55967,-0.08109526336193085,0.7025580406188965,-0.7024835348129272,71873666
05-May-2020 19:06:48.659,0.0797329992055893,13413,71873651,55967,-0.08111636340618134,0.7025618553161621,-0.7024738788604736,71873667
05-May-2020 19:06:49.659,0.0797627866268158,13413,71873651,55967,-0.08113709092140198,0.7025569677352905,-0.7024731636047363,71873668
05-May-2020 19:06:50.659,0.07978856563568115,13413,71873651,55967,-0.0811656266450882,0.7025501728057861,-0.7024736404418945,71873669
05-May-2020 19:06:51.659,0.07981705665588379,13413,71873651,55967,-0.08118510246276855,0.7025537490844727,-0.7024648189544678,71873670
05-May-2020 19:06:52.659,0.07984417676925659,13413,71873651,55967,-0.08120203018188477,0.702556848526001,-0.7024564743041992,71873671
05-May-2020 19:06:53.659,0.0798722505569458,13413,71873651,55967,-0.0812273621559143,0.7025514841079712,-0.7024557590484619,71873672
05-May-2020 19:06:54.659,0.07988578081130981,13413,71873651,55967,-0.08125843107700348,0.7025457620620728,-0.7024564743041992,71873673
05-May-2020 19:06:55.659,0.07990959286689758,13413,71873651,55967,-0.08128069341182709,0.7025406360626221,-0.7024563550949097,71873674
05-May-2020 19:06:56.659,0.07993488013744354,13413,71873651,55967,-0.08130377531051636,0.7025384902954102,-0.7024528980255127,71873675
05-May-2020 19:06:57.659,0.07995130121707916,13413,71873651,55967,-0.08134104311466217,0.7025371789932251,-0.7024481296539307,71873676
05-May-2020 19:06:58.659,0.07998163998126984,13413,71873651,55967,-0.08137072622776031,0.7025312185287476,-0.7024472951889038,71873677
05-May-2020 19:06:59.659,0.08001455664634705,13413,71873651,55967,-0.08138187229633331,0.7025279998779297,-0.702445387840271,71873678
05-May-2020 19:07:00.659,0.08004383742809296,13413,71873651,55967,-0.08141133189201355,0.7025301456451416,-0.7024362087249756,71873679
05-May-2020 19:07:01.659,0.08006173372268677,13413,71873651,55967,-0.0814419835805893,0.7025293111801147,-0.7024316787719727,71873680
05-May-2020 19:07:02.659,0.08009301126003265,13413,71873651,55967,-0.08146442472934723,0.7025209665298462,-0.7024338245391846,71873681
05-May-2020 19:07:03.659,0.08012408018112183,13413,71873651,55967,-0.08147922158241272,0.7025191783905029,-0.7024303674697876,71873682
05-May-2020 19:07:04.659,0.08014002442359924,13413,71873683,55967,-0.08151642978191376,0.7025243043899536,-0.7024189233779907,71873683
05-May-2020 19:07:05.659,0.08016327023506165,13413,71873683,55967,-0.08154812455177307,0.7025138139724731,-0.702423095703125,71873684
05-May-2020 19:07:06.659,0.08019493520259857,13413,71873683,55967,-0.0815630704164505,0.7025030851364136,-0.7024286985397339,71873685
05-May-2020 19:07:07.659,0.08021508157253265,13413,71873683,55967,-0.0815936028957367,0.7025059461593628,-0.7024198770523071,71873686
05-May-2020 19:07:08.659,0.08023536205291748,13413,71873683,55967,-0.08163332939147949,0.702508807182312,-0.7024102210998535,71873687
05-May-2020 19:07:09.659,0.08027316629886627,13413,71873683,55967,-0.08165018260478973,0.7024970054626465,-0.7024157047271729,71873688
05-May-2020 19:07:10.659,0.08030679821968079,13445,71873683,55967,-0.08167332410812378,0.7024906873703003,-0.7024155855178833,71873689
05-May-2020 19:07:11.659,0.08032113313674927,13445,71873683,55967,-0.0817035436630249,0.7024998664855957,-0.7024012804031372,71873690
05-May-2020 19:07:12.659,0.08034853637218475,13445,71873683,55967,-0.08172132074832916,0.702499270439148,-0.7023963928222656,71873691
05-May-2020 19:07:13.659,0.0803852379322052,13445,71873683,55967,-0.08174048364162445,0.7024868726730347,-0.7024024724960327,71873692
05-May-2020 19:07:14.659,0.08040054142475128,13445,71873683,55967,-0.08177202939987183,0.7024863958358765,-0.7023974657058716,71873693
05-May-2020 19:07:15.659,0.08042161166667938,13445,71873683,55967,-0.08180542290210724,0.7024894952774048,-0.7023880481719971,71873694
05-May-2020 19:07:16.659,0.08045251667499542,13445,71873683,55967,-0.08182911574840546,0.702480673789978,-0.7023906707763672,71873695
05-May-2020 19:07:17.659,0.08047966659069061,13445,71873683,55967,-0.08184872567653656,0.7024686336517334,-0.7023974657058716,71873696
05-May-2020 19:07:18.659,0.08049790561199188,13445,71873683,55967,-0.08188584446907043,0.7024708986282349,-0.7023882865905762,71873697
05-May-2020 19:07:19.659,0.08052323758602142,13445,71873683,55967,-0.08191719651222229,0.7024729251861572,-0.7023798227310181,71873698
05-May-2020 19:07:20.659,0.08055876195430756,13445,71873683,55967,-0.08193263411521912,0.7024662494659424,-0.7023807764053345,71873699
05-May-2020 19:07:21.659,0.08058808743953705,13445,71873683,55967,-0.08195653557777405,0.7024620771408081,-0.7023788690567017,71873700
05-May-2020 19:07:22.659,0.08060322701931,13445,71873683,55967,-0.08198972046375275,0.702467679977417,-0.7023674249649048,71873701
05-May-2020 19:07:23.659,0.0806388109922409,13445,71873683,55967,-0.08200351893901825,0.7024677991867065,-0.7023619413375854,71873702
05-May-2020 19:07:24.659,0.08067028224468231,13445,71873683,55967,-0.08202983438968658,0.7024567127227783,-0.7023663520812988,71873703
05-May-2020 19:07:25.659,0.08068588376045227,13445,71873683,55967,-0.08206063508987427,0.7024523019790649,-0.7023651599884033,71873704
05-May-2020 19:07:26.659,0.08070625364780426,13445,71873683,55967,-0.08209104835987091,0.7024518251419067,-0.7023595571517944,71873705
05-May-2020 19:07:27.659,0.08073621988296509,13445,71873683,55967,-0.08211258053779602,0.7024486064910889,-0.7023569345474243,71873706
05-May-2020 19:07:28.659,0.08076056838035583,13445,71873683,55967,-0.08214093744754791,0.7024401426315308,-0.7023594379425049,71873707
05-May-2020 19:07:29.659,0.08077766001224518,13445,71873683,55967,-0.08217824995517731,0.7024358510971069,-0.7023574113845825,71873708
05-May-2020 19:07:30.659,0.08080644905567169,13445,71873683,55967,-0.08219842612743378,0.7024363279342651,-0.7023512125015259,71873709
05-May-2020 19:07:31.659,0.08084249496459961,13445,71873683,55967,-0.08222174644470215,0.7024356126785278,-0.7023451328277588,71873710
05-May-2020 19:07:32.659,0.0808645486831665,13445,71873683,55967,-0.08224254846572876,0.7024314403533936,-0.7023442983627319,71873711
05-May-2020 19:07:33.659,0.08088573813438416,13445,71873683,55967,-0.08226774632930756,0.702427864074707,-0.7023423910140991,71873712
05-May-2020 19:07:34.659,0.08092276751995087,13445,71873683,55967,-0.08228467404842377,0.7024306058883667,-0.7023335695266724,71873713
05-May-2020 19:07:35.659,0.08094461262226105,13445,71873683,55967,-0.08230839669704437,0.7024290561676025,-0.7023296356201172,71873714
05-May-2020 19:07:36.659,0.08096291124820709,13445,71873715,55967,-0.08234202861785889,0.7024224996566772,-0.7023302316665649,71873715
05-May-2020 19:07:37.659,0.08099126815795898,13445,71873715,55967,-0.08237192034721375,0.7024128437042236,-0.7023330926895142,71873716
05-May-2020 19:07:38.659,0.08101657032966614,13445,71873715,55967,-0.08239887654781342,0.7024123668670654,-0.7023274898529053,71873717
05-May-2020 19:07:39.659,0.08103924989700317,13445,71873715,55967,-0.08243519067764282,0.7024111747741699,-0.7023216485977173,71873718
05-May-2020 19:07:40.659,0.08106417953968048,13445,71873715,55967,-0.08246254920959473,0.7024019956588745,-0.7023248672485352,71873719
05-May-2020 19:07:41.659,0.08109667897224426,13445,71873715,55967,-0.08247093856334686,0.7023955583572388,-0.7023266553878784,71873720
05-May-2020 19:07:42.659,0.0811188817024231,13477,71873715,55967,-0.08249548077583313,0.7024013996124268,-0.7023154497146606,71873721
05-May-2020 19:07:43.659,0.08114069700241089,13477,71873715,55967,-0.08252154290676117,0.7024019956588745,-0.7023091316223145,71873722
05-May-2020 19:07:44.659,0.08116888999938965,13477,71873715,55967,-0.08253584802150726,0.7023929357528687,-0.7023134231567383,71873723
05-May-2020 19:07:45.659,0.0811983048915863,13477,71873715,55967,-0.08255477249622345,0.7023895978927612,-0.7023111581802368,71873724
05-May-2020 19:07:46.659,0.08121547102928162,13477,71873715,55967,-0.08258852362632751,0.7023968696594238,-0.7022980451583862,71873725
05-May-2020 19:07:47.659,0.08124007284641266,13477,71873715,55967,-0.08261947333812714,0.7023913860321045,-0.7022966146469116,71873726
05-May-2020 19:07:48.659,0.08127419650554657,13477,71873715,55967,-0.08264464139938354,0.7023738622665405,-0.7023072242736816,71873727
05-May-2020 19:07:49.659,0.08129601180553436,13477,71873715,55967,-0.08267664909362793,0.7023738622665405,-0.7023009061813354,71873728
05-May-2020 19:07:50.659,0.08131544291973114,13477,71873715,55967,-0.08270926773548126,0.7023769617080688,-0.70229172706604,71873729
05-May-2020 19:07:51.659,0.08134551346302032,13477,71873715,55967,-0.08272983133792877,0.7023714780807495,-0.7022913694381714,71873730
05-May-2020 19:07:52.659,0.081379234790802,13477,71873715,55967,-0.08275066316127777,0.7023618221282959,-0.7022948265075684,71873731
05-May-2020 19:07:53.659,0.08139955997467041,13477,71873715,55967,-0.08277969062328339,0.702366828918457,-0.7022837400436401,71873732
05-May-2020 19:07:54.659,0.08142521977424622,13477,71873715,55967,-0.08279821276664734,0.7023710012435913,-0.7022745609283447,71873733
05-May-2020 19:07:55.659,0.08146050572395325,13477,71873715,55967,-0.08281812071800232,0.7023625373840332,-0.7022767066955566,71873734
05-May-2020 19:07:56.659,0.081485316157341,13477,71873715,55967,-0.0828479528427124,0.7023568153381348,-0.7022761106491089,71873735
05-May-2020 19:07:57.659,0.08150656521320343,13477,71873715,55967,-0.08287875354290009,0.7023588418960571,-0.7022676467895508,71873736
05-May-2020 19:07:58.659,0.08153322339057922,13477,71873715,55967,-0.08289885520935059,0.7023589611053467,-0.7022621631622314,71873737
05-May-2020 19:07:59.659,0.08156490325927734,13477,71873715,55967,-0.08292195200920105,0.7023484706878662,-0.7022660970687866,71873738
05-May-2020 19:08:00.659,0.0815853625535965,13477,71873715,55967,-0.0829567015171051,0.7023411989212036,-0.702267050743103,71873739
05-May-2020 19:08:01.659,0.08160413801670074,13477,71873715,55967,-0.0829867571592331,0.702344536781311,-0.7022581100463867,71873740
05-May-2020 19:08:02.659,0.08163399994373322,13477,71873715,55967,-0.08300824463367462,0.7023428678512573,-0.7022536993026733,71873741
05-May-2020 19:08:03.659,0.08166737854480743,13477,71873715,55967,-0.08303412795066833,0.7023347616195679,-0.7022548913955688,71873742
05-May-2020 19:08:04.659,0.08169041574001312,13477,71873715,55967,-0.08306026458740234,0.7023313045501709,-0.7022526264190674,71873743
05-May-2020 19:08:05.659,0.08172319829463959,13477,71873715,55967,-0.083083376288414,0.7023334503173828,-0.7022438049316406,71873744
05-May-2020 19:08:06.659,0.08174839615821838,13477,71873715,55967,-0.08309847116470337,0.702335000038147,-0.7022378444671631,71873745
05-May-2020 19:08:07.659,0.08177384734153748,13477,71873715,55967,-0.08312822878360748,0.7023266553878784,-0.7022393941879272,71873746
05-May-2020 19:08:08.659,0.08179543912410736,13477,71873747,55967,-0.08315855264663696,0.7023199796676636,-0.7022401094436646,71873747
05-May-2020 19:08:09.659,0.0818234384059906,13477,71873747,55967,-0.08317941427230835,0.7023192644119263,-0.702235221862793,71873748
05-May-2020 19:08:10.659,0.0818450003862381,13477,71873747,55967,-0.08320987224578857,0.7023171186447144,-0.7022312879562378,71873749
05-May-2020 19:08:11.659,0.08186541497707367,13477,71873747,55967,-0.08323922753334045,0.7023075819015503,-0.7022347450256348,71873750
05-May-2020 19:08:12.659,0.08188781142234802,13477,71873747,55967,-0.08326269686222076,0.7023022174835205,-0.7022347450256348,71873751
05-May-2020 19:08:13.659,0.08191834390163422,13477,71873747,55967,-0.0832844227552414,0.702304482460022,-0.7022264003753662,71873752
05-May-2020 19:08:14.659,0.0819421261548996,13509,71873747,55967,-0.0833120048046112,0.7023056745529175,-0.7022191286087036,71873753
05-May-2020 19:08:15.659,0.08197009563446045,13509,71873747,55967,-0.08333508670330048,0.7022987604141235,-0.70222008228302,71873754
05-May-2020 19:08:16.659,0.0820012092590332,13509,71873747,55967,-0.08335444331169128,0.7022935152053833,-0.7022194862365723,71873755
05-May-2020 19:08:17.659,0.08202381432056427,13509,71873747,55967,-0.08337828516960144,0.7022989988327026,-0.7022081613540649,71873756
05-May-2020 19:08:18.659,0.08204756677150726,13509,71873747,55967,-0.08341309428215027,0.7022943496704102,-0.7022058963775635,71873757
05-May-2020 19:08:19.659,0.08207564055919647,13509,71873747,55967,-0.08343660831451416,0.7022813558578491,-0.702212929725647,71873758
05-May-2020 19:08:20.659,0.08209887146949768,13509,71873747,55967,-0.08345936238765717,0.7022780179977417,-0.7022107839584351,71873759
05-May-2020 19:08:21.659,0.08211944997310638,13509,71873747,55967,-0.0834944099187851,0.7022800445556641,-0.7022020816802979,71873760
05-May-2020 19:08:22.659,0.0821414440870285,13509,71873747,55967,-0.0835205614566803,0.7022750377655029,-0.7022013664245605,71873761
05-May-2020 19:08:23.659,0.08216831088066101,13509,71873747,55967,-0.08353964984416962,0.7022655010223389,-0.7022055387496948,71873762
05-May-2020 19:08:24.659,0.08219403028488159,13509,71873747,55967,-0.0835687667131424,0.7022655010223389,-0.7021993398666382,71873763
05-May-2020 19:08:25.659,0.08221560716629028,13509,71873747,55967,-0.0835932195186615,0.7022680044174194,-0.7021915912628174,71873764
05-May-2020 19:08:26.659,0.08224591612815857,13509,71873747,55967,-0.08361440896987915,0.7022641897201538,-0.7021893262863159,71873765
05-May-2020 19:08:27.659,0.08227793872356415,13509,71873747,55967,-0.08363859355449677,0.7022544145584106,-0.702191948890686,71873766
05-May-2020 19:08:28.659,0.0822991281747818,13509,71873747,55967,-0.08366310596466064,0.7022565603256226,-0.7021849155426025,71873767
05-May-2020 19:08:29.659,0.08232453465461731,13509,71873747,55967,-0.08369113504886627,0.7022563219070435,-0.7021784782409668,71873768
05-May-2020 19:08:30.659,0.08234834671020508,13509,71873747,55967,-0.08371482789516449,0.7022479772567749,-0.7021812200546265,71873769
05-May-2020 19:08:31.659,0.08237296342849731,13509,71873747,55967,-0.08374451100826263,0.7022383213043213,-0.7021845579147339,71873770
05-May-2020 19:08:32.659,0.08239452540874481,13509,71873747,55967,-0.0837784856557846,0.702237606048584,-0.7021788358688354,71873771
05-May-2020 19:08:33.659,0.08242106437683105,13509,71873747,55967,-0.08380638062953949,0.7022392749786377,-0.7021704912185669,71873772
05-May-2020 19:08:34.659,0.08244891464710236,13509,71873747,55967,-0.08383318781852722,0.7022312879562378,-0.7021721601486206,71873773
05-May-2020 19:08:35.659,0.0824730396270752,13509,71873747,55967,-0.08385536074638367,0.7022268772125244,-0.7021709680557251,71873774
05-May-2020 19:08:36.659,0.08249962329864502,13509,71873747,55967,-0.08387972414493561,0.7022279500961304,-0.7021639347076416,71873775
05-May-2020 19:08:37.659,0.08252657949924469,13509,71873747,55967,-0.08389745652675629,0.7022296190261841,-0.7021570205688477,71873776
05-May-2020 19:08:38.659,0.08255180716514587,13509,71873747,55967,-0.08391852676868439,0.7022225856781006,-0.7021585702896118,71873777
05-May-2020 19:08:39.659,0.08257678151130676,13509,71873747,55967,-0.08394880592823029,0.7022178173065186,-0.702156662940979,71873778
05-May-2020 19:08:40.659,0.08260290324687958,13509,71873779,55967,-0.0839766263961792,0.7022167444229126,-0.7021512985229492,71873779
05-May-2020 19:08:41.659,0.08262638747692108,13509,71873779,55967,-0.0840042233467102,0.7022126913070679,-0.702149510383606,71873780
05-May-2020 19:08:42.659,0.08264701068401337,13509,71873779,55967,-0.08403223752975464,0.7022042274475098,-0.7021521329879761,71873781
05-May-2020 19:08:43.659,0.08266928791999817,13509,71873779,55967,-0.08406013250350952,0.7021991014480591,-0.7021512985229492,71873782
05-May-2020 19:08:44.659,0.08269596099853516,13509,71873779,55967,-0.08408740162849426,0.7021991014480591,-0.7021448612213135,71873783
05-May-2020 19:08:45.659,0.0827283263206482,13509,71873779,55967,-0.08410954475402832,0.7021985054016113,-0.702139139175415,71873784
05-May-2020 19:08:46.659,0.08274950087070465,13541,71873779,55967,-0.08413715660572052,0.7021968364715576,-0.7021348476409912,71873785
05-May-2020 19:08:47.659,0.08277714252471924,13541,71873779,55967,-0.0841594785451889,0.7021932601928711,-0.7021328210830688,71873786
05-May-2020 19:08:48.659,0.08280561864376068,13541,71873779,55967,-0.0841832309961319,0.7021956443786621,-0.7021236419677734,71873787
05-May-2020 19:08:49.659,0.08283275365829468,13541,71873779,55967,-0.08421516418457031,0.7021918296813965,-0.7021205425262451,71873788
05-May-2020 19:08:50.659,0.08286111056804657,13541,71873779,55967,-0.08424206078052521,0.7021839618682861,-0.7021219730377197,71873789
05-May-2020 19:08:51.659,0.08288533985614777,13541,71873779,55967,-0.08426281809806824,0.7021783590316772,-0.7021222114562988,71873790
05-May-2020 19:08:52.659,0.08291096985340118,13541,71873779,55967,-0.08429469168186188,0.7021777629852295,-0.7021158933639526,71873791
05-May-2020 19:08:53.659,0.08292901515960693,13541,71873779,55967,-0.08432406187057495,0.7021749019622803,-0.7021132707595825,71873792
05-May-2020 19:08:54.659,0.08295604586601257,13541,71873779,55967,-0.08434653282165527,0.7021671533584595,-0.7021150588989258,71873793
05-May-2020 19:08:55.659,0.08298008143901825,13541,71873779,55967,-0.08436644077301025,0.7021675109863281,-0.7021093368530273,71873794
05-May-2020 19:08:56.659,0.08300574123859406,13541,71873779,55967,-0.08439509570598602,0.7021689414978027,-0.7021015882492065,71873795
05-May-2020 19:08:57.659,0.08302989602088928,13541,71873779,55967,-0.08441825211048126,0.7021665573120117,-0.7020984888076782,71873796
05-May-2020 19:08:58.659,0.08306755125522614,13541,71873779,55967,-0.08444248139858246,0.7021598815917969,-0.7020974159240723,71873797
05-May-2020 19:08:59.659,0.08309654891490936,13541,71873779,55967,-0.08446711301803589,0.7021609544754028,-0.7020902633666992,71873798
05-May-2020 19:09:00.659,0.08311721682548523,13541,71873779,55967,-0.08449532091617584,0.7021611928939819,-0.702083945274353,71873799
05-May-2020 19:09:01.659,0.08314365148544312,13541,71873779,55967,-0.08452145755290985,0.7021552324295044,-0.7020838260650635,71873800
05-May-2020 19:09:02.660,0.08316805958747864,13541,71873779,55967,-0.0845436155796051,0.7021481990814209,-0.7020851373672485,71873801
05-May-2020 19:09:03.660,0.08319060504436493,13541,71873779,55967,-0.0845727026462555,0.7021478414535522,-0.702079176902771,71873802
05-May-2020 19:09:04.660,0.08320978283882141,13541,71873779,55967,-0.08460061252117157,0.7021468877792358,-0.7020746469497681,71873803
05-May-2020 19:09:05.660,0.08323748409748077,13541,71873779,55967,-0.08462776243686676,0.7021409273147583,-0.7020739316940308,71873804
05-May-2020 19:09:06.660,0.08326290547847748,13541,71873779,55967,-0.08465467393398285,0.7021361589431763,-0.7020727396011353,71873805
05-May-2020 19:09:07.660,0.08328036963939667,13541,71873779,55967,-0.08468395471572876,0.7021372318267822,-0.70206618309021,71873806
05-May-2020 19:09:08.660,0.08330446481704712,13541,71873779,55967,-0.08469915390014648,0.7021338939666748,-0.7020646333694458,71873807
05-May-2020 19:09:09.660,0.08332888782024384,13541,71873779,55967,-0.08471949398517609,0.702129602432251,-0.702063798904419,71873808
05-May-2020 19:09:10.660,0.08336487412452698,13541,71873779,55967,-0.08474263548851013,0.7021307945251465,-0.7020550966262817,71873809
05-May-2020 19:09:11.660,0.08338502049446106,13541,71873779,55967,-0.08476801216602325,0.70213782787323,-0.7020425796508789,71873810
05-May-2020 19:09:12.660,0.08341330289840698,13541,71873811,55967,-0.08478963375091553,0.702133297920227,-0.7020412683486938,71873811
05-May-2020 19:09:13.660,0.08344502747058868,13541,71873811,55967,-0.08481405675411224,0.7021260261535645,-0.7020418643951416,71873812
05-May-2020 19:09:14.660,0.0834585428237915,13541,71873811,55967,-0.08485192060470581,0.7021228075027466,-0.7020390033721924,71873813
05-May-2020 19:09:15.660,0.08348008990287781,13541,71873811,55967,-0.08488579094409943,0.7021186351776123,-0.7020363807678223,71873814
05-May-2020 19:09:16.660,0.08350738883018494,13541,71873811,55967,-0.0849025696516037,0.7021116018295288,-0.7020382881164551,71873815
05-May-2020 19:09:17.660,0.08352652192115784,13541,71873811,55967,-0.08493857085704803,0.7021056413650513,-0.7020374536514282,71873816
05-May-2020 19:09:18.660,0.08355057239532471,13573,71873811,55967,-0.0849732756614685,0.7021044492721558,-0.7020314931869507,71873817
05-May-2020 19:09:19.660,0.08358234167098999,13573,71873811,55967,-0.08498339354991913,0.7021024227142334,-0.7020285129547119,71873818
05-May-2020 19:09:20.660,0.08361692726612091,13573,71873811,55967,-0.08500625193119049,0.7020999193191528,-0.7020242214202881,71873819
05-May-2020 19:09:21.660,0.08363939821720123,13573,71873811,55967,-0.08503347635269165,0.7021019458770752,-0.7020164728164673,71873820
05-May-2020 19:09:22.660,0.08367300033569336,13573,71873811,55967,-0.08505384624004364,0.702099084854126,-0.7020124197006226,71873821
05-May-2020 19:09:23.660,0.08370929956436157,13573,71873811,55967,-0.08507120609283447,0.7020989656448364,-0.702006459236145,71873822
05-May-2020 19:09:24.660,0.0837259590625763,13573,71873811,55967,-0.08510424196720123,0.7020951509475708,-0.7020041942596436,71873823
05-May-2020 19:09:25.660,0.0837426483631134,13573,71873811,55967,-0.08513838052749634,0.702089786529541,-0.7020033597946167,71873824
05-May-2020 19:09:26.660,0.08377178013324738,13573,71873811,55967,-0.08516484498977661,0.7020808458328247,-0.7020056247711182,71873825
05-May-2020 19:09:27.660,0.08379501104354858,13573,71873811,55967,-0.08519092202186584,0.70207679271698,-0.7020037174224854,71873826
05-May-2020 19:09:28.660,0.08381198346614838,13573,71873811,55967,-0.0852295458316803,0.702075719833374,-0.7019983530044556,71873827
05-May-2020 19:09:29.660,0.08384154736995697,13573,71873811,55967,-0.08525344729423523,0.7020702362060547,-0.7019970417022705,71873828
05-May-2020 19:09:30.660,0.08387626707553864,13573,71873811,55967,-0.08526714146137238,0.7020659446716309,-0.7019959688186646,71873829
05-May-2020 19:09:31.660,0.08390377461910248,13573,71873811,55967,-0.08529405295848846,0.7020690441131592,-0.7019860744476318,71873830
05-May-2020 19:09:32.660,0.08392566442489624,13573,71873811,55967,-0.0853191614151001,0.7020716667175293,-0.7019777297973633,71873831
05-May-2020 19:09:33.660,0.08396025002002716,13573,71873811,55967,-0.0853341817855835,0.7020645141601562,-0.7019791603088379,71873832
05-May-2020 19:09:34.660,0.08398933708667755,13573,71873811,55967,-0.08535724878311157,0.7020634412765503,-0.7019737958908081,71873833
05-May-2020 19:09:35.660,0.08400066196918488,13573,71873811,55967,-0.08539286255836487,0.7020635604858398,-0.7019679546356201,71873834
05-May-2020 19:09:36.660,0.08402475714683533,13573,71873811,55967,-0.0854230672121048,0.7020564079284668,-0.7019686698913574,71873835
05-May-2020 19:09:37.660,0.08405590057373047,13573,71873811,55967,-0.08544598519802094,0.7020442485809326,-0.7019741535186768,71873836
05-May-2020 19:09:38.660,0.08407281339168549,13573,71873811,55967,-0.08547888696193695,0.7020423412322998,-0.701970100402832,71873837
05-May-2020 19:09:39.660,0.08409459888935089,13573,71873811,55967,-0.08551400899887085,0.7020431756973267,-0.7019624710083008,71873838
05-May-2020 19:09:40.660,0.08412973582744598,13573,71873811,55967,-0.08552499115467072,0.7020349502563477,-0.7019652128219604,71873839
05-May-2020 19:09:41.660,0.08416339755058289,13573,71873811,55967,-0.08554734289646149,0.702031135559082,-0.7019621133804321,71873840
05-May-2020 19:09:42.660,0.0841827392578125,13573,71873811,55967,-0.08556555211544037,0.7020379304885864,-0.7019507884979248,71873841
05-May-2020 19:09:43.660,0.08421184122562408,13573,71873811,55967,-0.08559070527553558,0.7020390033721924,-0.7019431591033936,71873842
05-May-2020 19:09:44.660,0.08424800634384155,13573,71873843,55967,-0.0856093019247055,0.7020293474197388,-0.7019462585449219,71873843
05-May-2020 19:09:45.660,0.08427111804485321,13573,71873843,55967,-0.08563938736915588,0.7020272016525269,-0.701941967010498,71873844
05-May-2020 19:09:46.660,0.08428642153739929,13573,71873843,55967,-0.08568668365478516,0.7020283937454224,-0.7019327878952026,71873845
05-May-2020 19:09:47.660,0.08431358635425568,13573,71873843,55967,-0.08570651710033417,0.7020187377929688,-0.7019367218017578,71873846
05-May-2020 19:09:48.660,0.08434376120567322,13573,71873843,55967,-0.08572737872600555,0.702011227607727,-0.701938271522522,71873847
05-May-2020 19:09:49.660,0.08435742557048798,13573,71873843,55967,-0.08576150238513947,0.7020081281661987,-0.7019355297088623,71873848
05-May-2020 19:09:50.660,0.08438274264335632,13605,71873843,55967,-0.08578996360301971,0.7020094394683838,-0.7019277811050415,71873849
05-May-2020 19:09:51.660,0.08442041277885437,13605,71873843,55967,-0.08580195903778076,0.7020028829574585,-0.7019283771514893,71873850
05-May-2020 19:09:52.660,0.08444826304912567,13605,71873843,55967,-0.08582277595996857,0.7019990682601929,-0.7019261121749878,71873851
05-May-2020 19:09:53.660,0.0844690203666687,13605,71873843,55967,-0.08585034310817719,0.7020021677017212,-0.701917290687561,71873852
05-May-2020 19:09:54.660,0.0845000296831131,13605,71873843,55967,-0.08587247133255005,0.7020020484924316,-0.7019109725952148,71873853
05-May-2020 19:09:55.660,0.08453156054019928,13605,71873843,55967,-0.08588583767414093,0.7019951343536377,-0.7019126415252686,71873854
05-May-2020 19:09:56.660,0.08454899489879608,13605,71873843,55967,-0.08591869473457336,0.7019920349121094,-0.7019095420837402,71873855
05-May-2020 19:09:57.660,0.08456702530384064,13605,71873843,55967,-0.08595721423625946,0.7019919157028198,-0.7019028663635254,71873856
05-May-2020 19:09:58.660,0.08459772169589996,13605,71873843,55967,-0.08597838878631592,0.701981782913208,-0.701906681060791,71873857
05-May-2020 19:09:59.660,0.08462116122245789,13605,71873843,55967,-0.08600692451000214,0.7019747495651245,-0.7019071578979492,71873858
05-May-2020 19:10:00.660,0.0846356600522995,13605,71873843,55967,-0.08605273067951202,0.7019751071929932,-0.701899528503418,71873859
05-May-2020 19:10:01.660,0.08466444909572601,13605,71873843,55967,-0.08606533706188202,0.701970100402832,-0.701899528503418,71873860
05-May-2020 19:10:02.660,0.08470302820205688,13605,71873843,55967,-0.08607760071754456,0.7019654512405396,-0.7018979787826538,71873861
05-May-2020 19:10:03.660,0.08472278714179993,13605,71873843,55967,-0.08610561490058899,0.7019674777984619,-0.701890230178833,71873862
05-May-2020 19:10:04.660,0.08474506437778473,13605,71873843,55967,-0.08613026142120361,0.7019683122634888,-0.7018836736679077,71873863
05-May-2020 19:10:05.660,0.08478261530399323,13605,71873843,55967,-0.08614109456539154,0.7019640207290649,-0.701882004737854,71873864
05-May-2020 19:10:06.660,0.0848090648651123,13605,71873843,55967,-0.08616739511489868,0.7019621133804321,-0.7018777132034302,71873865
05-May-2020 19:10:07.660,0.08482272922992706,13605,71873843,55967,-0.08620752394199371,0.7019597291946411,-0.7018731832504272,71873866
05-May-2020 19:10:08.660,0.08484961092472076,13605,71873843,55967,-0.0862322449684143,0.7019504308700562,-0.7018764019012451,71873867
05-May-2020 19:10:09.660,0.08487828075885773,13605,71873843,55967,-0.08625607192516327,0.701943039894104,-0.7018771171569824,71873868
05-May-2020 19:10:10.660,0.08489543199539185,13605,71873843,55967,-0.08629493415355682,0.701941967010498,-0.7018716335296631,71873869
05-May-2020 19:10:11.660,0.08491383492946625,13605,71873843,55967,-0.08632244169712067,0.7019367218017578,-0.7018710374832153,71873870
05-May-2020 19:10:12.660,0.08494989573955536,13605,71873843,55967,-0.08633692562580109,0.7019292116165161,-0.7018725872039795,71873871
05-May-2020 19:10:13.660,0.08497855067253113,13605,71873843,55967,-0.08635976910591125,0.7019331455230713,-0.7018625736236572,71873872
05-May-2020 19:10:14.660,0.0849994570016861,13605,71873843,55967,-0.08638772368431091,0.7019357681274414,-0.7018536329269409,71873873
05-May-2020 19:10:15.660,0.08503569662570953,13605,71873843,55967,-0.08640526235103607,0.7019288539886475,-0.7018543481826782,71873874
05-May-2020 19:10:16.660,0.08506982028484344,13605,71873875,55967,-0.08642582595348358,0.7019243240356445,-0.7018517255783081,71873875
05-May-2020 19:10:17.660,0.08508534729480743,13605,71873875,55967,-0.08645696938037872,0.7019274234771729,-0.7018430233001709,71873876
05-May-2020 19:10:18.660,0.08510658144950867,13605,71873875,55967,-0.08648891746997833,0.7019228935241699,-0.7018411159515381,71873877
05-May-2020 19:10:19.660,0.085132896900177,13605,71873875,55967,-0.08650685846805573,0.7019121646881104,-0.7018464803695679,71873878
05-May-2020 19:10:20.660,0.08515463769435883,13605,71873875,55967,-0.08654437959194183,0.7019056081771851,-0.7018457651138306,71873879
05-May-2020 19:10:21.660,0.08516880869865417,13605,71873875,55967,-0.0865805447101593,0.7019071578979492,-0.7018381357192993,71873880
05-May-2020 19:10:22.660,0.08520263433456421,13637,71873875,55967,-0.0866006463766098,0.7018997669219971,-0.7018388509750366,71873881
05-May-2020 19:10:23.660,0.08523662388324738,13637,71873875,55967,-0.08662088215351105,0.7018933296203613,-0.7018388509750366,71873882
05-May-2020 19:10:24.660,0.08525791764259338,13637,71873875,55967,-0.08664745092391968,0.7018975019454956,-0.7018288373947144,71873883
05-May-2020 19:10:25.660,0.0852845162153244,13637,71873875,55967,-0.08666840195655823,0.7019001245498657,-0.7018200159072876,71873884
05-May-2020 19:10:26.660,0.08532102406024933,13637,71873875,55967,-0.08668175339698792,0.7018928527832031,-0.7018215656280518,71873885
05-May-2020 19:10:27.660,0.08534213900566101,13637,71873875,55967,-0.08671146631240845,0.701889157295227,-0.7018190622329712,71873886
05-May-2020 19:10:28.660,0.08535943925380707,13637,71873875,55967,-0.08674389123916626,0.7018903493881226,-0.7018114328384399,71873887
05-May-2020 19:10:29.660,0.08538095653057098,13637,71873875,55967,-0.08676837384700775,0.701884388923645,-0.7018120288848877,71873888
05-May-2020 19:10:30.660,0.08540549874305725,13637,71873875,55967,-0.08679401874542236,0.7018719911575317,-0.7018179893493652,71873889
05-May-2020 19:10:31.660,0.08542284369468689,13637,71873875,55967,-0.08682861924171448,0.7018672227859497,-0.7018164396286011,71873890
05-May-2020 19:10:32.660,0.08544902503490448,13637,71873875,55967,-0.0868617445230484,0.7018719911575317,-0.7018043994903564,71873891
05-May-2020 19:10:33.660,0.08548623323440552,13637,71873875,55967,-0.08687613904476166,0.7018711566925049,-0.7017990350723267,71873892
05-May-2020 19:10:34.660,0.08551366627216339,13637,71873875,55967,-0.08689877390861511,0.7018656730651855,-0.7017982006072998,71873893
05-May-2020 19:10:35.660,0.08553813397884369,13637,71873875,55967,-0.08692383766174316,0.7018663883209229,-0.7017918825149536,71873894
05-May-2020 19:10:36.660,0.08556729555130005,13637,71873875,55967,-0.08694350719451904,0.7018665075302124,-0.7017853260040283,71873895
05-May-2020 19:10:37.660,0.08559471368789673,13637,71873875,55967,-0.0869661271572113,0.7018615007400513,-0.7017843723297119,71873896
05-May-2020 19:10:38.660,0.08561637997627258,13637,71873875,55967,-0.08699965476989746,0.70185387134552,-0.7017850875854492,71873897
05-May-2020 19:10:39.660,0.08563444018363953,13637,71873875,55967,-0.08703039586544037,0.7018486261367798,-0.7017844915390015,71873898
05-May-2020 19:10:40.660,0.08566075563430786,13637,71873875,55967,-0.08706004917621613,0.7018426656723022,-0.701783299446106,71873899
05-May-2020 19:10:41.660,0.08568570017814636,13637,71873875,55967,-0.08708563446998596,0.7018375396728516,-0.7017824649810791,71873900
05-May-2020 19:10:42.660,0.08570921421051025,13637,71873875,55967,-0.08711767196655273,0.7018357515335083,-0.7017773389816284,71873901
05-May-2020 19:10:43.660,0.0857391357421875,13637,71873875,55967,-0.08714352548122406,0.7018327713012695,-0.7017734050750732,71873902
05-May-2020 19:10:44.660,0.08577243983745575,13637,71873875,55967,-0.0871606320142746,0.7018336057662964,-0.7017663717269897,71873903
05-May-2020 19:10:45.660,0.08580078184604645,13637,71873875,55967,-0.08718036115169525,0.7018344402313232,-0.7017596960067749,71873904
05-May-2020 19:10:46.660,0.08582639694213867,13637,71873875,55967,-0.08720701932907104,0.701831579208374,-0.7017563581466675,71873905
05-May-2020 19:10:47.660,0.08585870265960693,13637,71873875,55967,-0.08723017573356628,0.7018263339996338,-0.7017546892166138,71873906
05-May-2020 19:10:48.660,0.08588343858718872,13637,71873907,55961,-0.08725723624229431,0.7018235921859741,-0.7017509937286377,71873907
05-May-2020 19:10:49.660,0.0858989953994751,13637,71873907,55961,-0.08728714287281036,0.701820969581604,-0.7017475366592407,71873908
05-May-2020 19:10:50.660,0.08592046797275543,13637,71873907,55961,-0.0873166024684906,0.7018121480941772,-0.7017500400543213,71873909
05-May-2020 19:10:51.660,0.08594521880149841,13637,71873907,55961,-0.08734555542469025,0.7018036842346191,-0.7017520666122437,71873910
05-May-2020 19:10:52.660,0.08596669137477875,13637,71873907,55961,-0.08737702667713165,0.7018035650253296,-0.701745867729187,71873911
05-May-2020 19:10:53.660,0.08598898351192474,13637,71873907,55961,-0.08740545809268951,0.7018018960952759,-0.7017412185668945,71873912
05-May-2020 19:10:54.660,0.08602170646190643,13669,71873907,55961,-0.08742494881153107,0.7017965316772461,-0.701740026473999,71873913
05-May-2020 19:10:55.660,0.08605395257472992,13669,71873907,55961,-0.08744122087955475,0.7017956972122192,-0.7017349004745483,71873914
05-May-2020 19:10:56.660,0.08608034253120422,13669,71873907,55961,-0.08746559917926788,0.7017984390258789,-0.7017258405685425,71873915
05-May-2020 19:10:57.660,0.08610309660434723,13669,71873907,55961,-0.08748766779899597,0.7017993927001953,-0.7017194032669067,71873916
05-May-2020 19:10:58.660,0.08613334596157074,13669,71873907,55961,-0.08750715851783752,0.7017908096313477,-0.7017219066619873,71873917
05-May-2020 19:10:59.660,0.08615672588348389,13669,71873907,55961,-0.08753302693367004,0.7017874717712402,-0.7017191648483276,71873918
05-May-2020 19:11:00.660,0.08617348968982697,13669,71873907,55961,-0.08757148683071136,0.7017844915390015,-0.7017148733139038,71873919
05-May-2020 19:11:01.660,0.086199551820755,13669,71873907,55961,-0.08760295808315277,0.7017761468887329,-0.7017163038253784,71873920
05-May-2020 19:11:02.660,0.08622561395168304,13669,71873907,55961,-0.08762992918491364,0.7017651796340942,-0.7017207145690918,71873921
05-May-2020 19:11:03.660,0.08624821901321411,13669,71873907,55961,-0.08766195178031921,0.7017637491226196,-0.701715350151062,71873922
05-May-2020 19:11:04.660,0.08627559244632721,13669,71873907,55961,-0.08768880367279053,0.701765775680542,-0.7017065286636353,71873923
05-May-2020 19:11:05.660,0.08630667626857758,13669,71873907,55961,-0.08770282566547394,0.7017638683319092,-0.7017029523849487,71873924
05-May-2020 19:11:06.660,0.08633953332901001,13669,71873907,55961,-0.08772164583206177,0.70176100730896,-0.7016994953155518,71873925
05-May-2020 19:11:07.660,0.0863635390996933,13669,71873907,55961,-0.08774919807910919,0.7017635107040405,-0.701690673828125,71873926
05-May-2020 19:11:08.660,0.08638852834701538,13669,71873907,55961,-0.08776955306529999,0.7017608880996704,-0.7016875743865967,71873927
05-May-2020 19:11:09.660,0.08641506731510162,13669,71873907,55961,-0.0877850353717804,0.7017537355422974,-0.701689600944519,71873928
05-May-2020 19:11:10.660,0.08643285930156708,13669,71873907,55961,-0.08781281113624573,0.7017501592636108,-0.7016875743865967,71873929
05-May-2020 19:11:11.660,0.08645346760749817,13669,71873907,55961,-0.08784624934196472,0.7017443180084229,-0.7016865015029907,71873930
05-May-2020 19:11:12.660,0.08647125959396362,13669,71873907,55961,-0.08787432312965393,0.7017384767532349,-0.7016866207122803,71873931
05-May-2020 19:11:13.660,0.0864921361207962,13669,71873907,55961,-0.08790022134780884,0.7017300128936768,-0.7016894817352295,71873932
05-May-2020 19:11:14.660,0.0865175724029541,13669,71873907,55961,-0.08792127668857574,0.7017250061035156,-0.7016885280609131,71873933
05-May-2020 19:11:15.660,0.08654788136482239,13669,71873907,55961,-0.08795493841171265,0.7017273902893066,-0.7016783952713013,71873934
05-May-2020 19:11:16.660,0.08658376336097717,13669,71873907,55961,-0.08797159790992737,0.7017339468002319,-0.7016651630401611,71873935
05-May-2020 19:11:17.660,0.08661778271198273,13669,71873907,55961,-0.0879899114370346,0.7017285823822021,-0.7016642093658447,71873936
05-May-2020 19:11:18.660,0.08664634823799133,13669,71873907,55961,-0.08801153302192688,0.7017257213592529,-0.7016603946685791,71873937
05-May-2020 19:11:19.660,0.08666646480560303,13669,71873907,55961,-0.08804109692573547,0.7017266750335693,-0.7016533613204956,71873938
05-May-2020 19:11:20.660,0.08668765425682068,13669,71873939,55967,-0.08806975185871124,0.7017232179641724,-0.701650857925415,71873939
05-May-2020 19:11:21.660,0.08671234548091888,13669,71873939,55967,-0.0880957841873169,0.7017114162445068,-0.7016562223434448,71873940
05-May-2020 19:11:22.660,0.08672955632209778,13669,71873939,55967,-0.08813098073005676,0.7017022371292114,-0.7016588449478149,71873941
05-May-2020 19:11:23.660,0.08674924075603485,13669,71873939,55967,-0.08816856145858765,0.7017011642456055,-0.7016524076461792,71873942
05-May-2020 19:11:24.660,0.08678027987480164,13669,71873939,55967,-0.08818924427032471,0.7016963958740234,-0.7016512155532837,71873943
05-May-2020 19:11:25.660,0.08681192994117737,13669,71873939,55967,-0.08821102976799011,0.7016913890838623,-0.7016496658325195,71873944
05-May-2020 19:11:26.660,0.08684086799621582,13701,71873939,55967,-0.08824004232883453,0.7016928195953369,-0.7016408443450928,71873945
05-May-2020 19:11:27.660,0.08687347173690796,13701,71873939,55967,-0.08825622498989105,0.7016962766647339,-0.7016310691833496,71873946
05-May-2020 19:11:28.660,0.08690743148326874,13701,71873939,55967,-0.08827190101146698,0.7016947269439697,-0.7016263008117676,71873947
05-May-2020 19:11:29.660,0.08693204820156097,13701,71873939,55967,-0.08829836547374725,0.7016927003860474,-0.7016222476959229,71873948
05-May-2020 19:11:30.660,0.08695521950721741,13701,71873939,55967,-0.08833035826683044,0.701688289642334,-0.7016198635101318,71873949
05-May-2020 19:11:31.660,0.08698198199272156,13701,71873939,55967,-0.08835887908935547,0.7016820907592773,-0.7016191482543945,71873950
05-May-2020 19:11:32.660,0.08700096607208252,13701,71873939,55967,-0.08839200437068939,0.7016750574111938,-0.7016196250915527,71873951
05-May-2020 19:11:33.660,0.08701713383197784,13701,71873939,55967,-0.0884295105934143,0.7016667127609253,-0.7016210556030273,71873952
05-May-2020 19:11:34.660,0.0870434045791626,13701,71873939,55967,-0.0884580910205841,0.7016611099243164,-0.7016198635101318,71873953
05-May-2020 19:11:35.660,0.0870698094367981,13701,71873939,55967,-0.08848139643669128,0.7016605138778687,-0.701614499092102,71873954
05-May-2020 19:11:36.660,0.08709758520126343,13701,71873939,55967,-0.08850157260894775,0.7016619443893433,-0.7016068696975708,71873955
05-May-2020 19:11:37.660,0.08712807297706604,13701,71873939,55967,-0.08851499855518341,0.7016615867614746,-0.7016019821166992,71873956
05-May-2020 19:11:38.660,0.08716556429862976,13701,71873939,55967,-0.08853600919246674,0.7016597986221313,-0.7015963792800903,71873957
05-May-2020 19:11:39.660,0.0871947854757309,13701,71873939,55967,-0.088560551404953,0.7016619443893433,-0.701587438583374,71873958
05-May-2020 19:11:40.660,0.08721129596233368,13701,71873939,55967,-0.08859042823314667,0.7016607522964478,-0.7015829086303711,71873959
05-May-2020 19:11:41.660,0.08723683655261993,13701,71873939,55967,-0.08861640095710754,0.7016476392745972,-0.7015894651412964,71873960
05-May-2020 19:11:42.660,0.08725605905056,13701,71873939,55967,-0.08864082396030426,0.7016379833221436,-0.7015936374664307,71873961
05-May-2020 19:11:43.660,0.0872725397348404,13701,71873939,55967,-0.08868350088596344,0.7016423940658569,-0.7015819549560547,71873962
05-May-2020 19:11:44.660,0.08729304373264313,13701,71873939,55967,-0.08870746195316315,0.7016406059265137,-0.70157790184021,71873963
05-May-2020 19:11:45.660,0.08732400834560394,13701,71873939,55967,-0.08871883153915405,0.7016283273696899,-0.7015849351882935,71873964
05-May-2020 19:11:46.660,0.08735202252864838,13701,71873939,55967,-0.08875051140785217,0.7016276121139526,-0.7015782594680786,71873965
05-May-2020 19:11:47.660,0.08737209439277649,13701,71873939,55967,-0.08877652883529663,0.7016392946243286,-0.7015607357025146,71873966
05-May-2020 19:11:48.660,0.0874062180519104,13701,71873939,55967,-0.0887947827577591,0.7016321420669556,-0.7015610933303833,71873967
05-May-2020 19:11:49.660,0.08744525909423828,13701,71873939,55967,-0.08881288766860962,0.701622486114502,-0.7015639543533325,71873968
05-May-2020 19:11:50.660,0.08746041357517242,13701,71873939,55967,-0.08884264528751373,0.7016264200210571,-0.701554536819458,71873969
05-May-2020 19:11:51.660,0.08747786283493042,13701,71873939,55967,-0.08887587487697601,0.7016294002532959,-0.7015451192855835,71873970
05-May-2020 19:11:52.660,0.08751559257507324,13701,71873971,55967,-0.08889277279376984,0.701613187789917,-0.7015540599822998,71873971
05-May-2020 19:11:53.660,0.08753474056720734,13701,71873971,55967,-0.08892449736595154,0.7016061544418335,-0.7015548944473267,71873972
05-May-2020 19:11:54.660,0.08754825592041016,13701,71873971,55967,-0.08896663784980774,0.7016087770462036,-0.701545238494873,71873973
05-May-2020 19:11:55.660,0.08758179843425751,13701,71873971,55967,-0.08898963034152985,0.7016036510467529,-0.7015433311462402,71873974
05-May-2020 19:11:56.660,0.08761616051197052,13701,71873971,55967,-0.08900198340415955,0.7015951871871948,-0.7015458345413208,71873975
05-May-2020 19:11:57.660,0.08763429522514343,13701,71873971,55967,-0.08903563022613525,0.701595664024353,-0.7015389204025269,71873976
05-May-2020 19:11:58.660,0.08766083419322968,13733,71873971,55967,-0.08906154334545135,0.7016010284423828,-0.7015267610549927,71873977
05-May-2020 19:11:59.660,0.08770285546779633,13733,71873971,55967,-0.08907464146614075,0.701595664024353,-0.7015254497528076,71873978
05-May-2020 19:12:00.660,0.08772687613964081,13733,71873971,55967,-0.08909426629543304,0.7015929222106934,-0.701522707939148,71873979
05-May-2020 19:12:01.660,0.08774396777153015,13733,71873971,55967,-0.08913126587867737,0.7015928030014038,-0.7015156745910645,71873980
05-May-2020 19:12:02.660,0.08777348697185516,13733,71873971,55967,-0.08915504813194275,0.7015881538391113,-0.7015135288238525,71873981
05-May-2020 19:12:03.660,0.08779916167259216,13733,71873971,55967,-0.08917500078678131,0.7015811204910278,-0.7015150785446167,71873982
05-May-2020 19:12:04.660,0.0878196507692337,13733,71873971,55967,-0.08921507000923157,0.7015730142593384,-0.7015154361724854,71873983
05-May-2020 19:12:05.660,0.08783568441867828,13733,71873971,55967,-0.08924677968025208,0.7015708684921265,-0.7015113830566406,71873984
05-May-2020 19:12:06.660,0.08786927163600922,13733,71873971,55967,-0.08926160633563995,0.7015663385391235,-0.701509952545166,71873985
05-May-2020 19:12:07.660,0.08789587020874023,13733,71873971,55967,-0.08928294479846954,0.7015665769577026,-0.7015036344528198,71873986
05-May-2020 19:12:08.660,0.08791501820087433,13733,71873971,55967,-0.08931508660316467,0.7015658617019653,-0.7014980316162109,71873987
05-May-2020 19:12:09.660,0.08794696629047394,13733,71873971,55967,-0.08933168649673462,0.7015632390975952,-0.7014944553375244,71873988
05-May-2020 19:12:10.660,0.08798365294933319,13733,71873971,55967,-0.08934468030929565,0.7015615701675415,-0.7014899253845215,71873989
05-May-2020 19:12:11.660,0.08799847960472107,13733,71873971,55967,-0.089378222823143,0.701563835144043,-0.7014815807342529,71873990
05-May-2020 19:12:12.660,0.08801494538784027,13733,71873971,55967,-0.08940660953521729,0.7015552520751953,-0.7014845609664917,71873991
05-May-2020 19:12:13.660,0.088048055768013,13733,71873971,55967,-0.08942541480064392,0.701542854309082,-0.701490044593811,71873992
05-May-2020 19:12:14.660,0.08806644380092621,13733,71873971,55967,-0.08945517241954803,0.7015464305877686,-0.7014806270599365,71873993
05-May-2020 19:12:15.660,0.08808958530426025,13733,71873971,55967,-0.08949194848537445,0.7015488147735596,-0.7014704942703247,71873994
05-May-2020 19:12:16.660,0.08811745047569275,13733,71873971,55967,-0.08951050043106079,0.7015360593795776,-0.7014774084091187,71873995
05-May-2020 19:12:17.660,0.08815157413482666,13733,71873971,55967,-0.08953078091144562,0.7015330791473389,-0.7014738321304321,71873996
05-May-2020 19:12:18.660,0.08817136287689209,13733,71873971,55967,-0.08956487476825714,0.7015396356582642,-0.7014602422714233,71873997
05-May-2020 19:12:19.660,0.08819352090358734,13733,71873971,55967,-0.08959203958511353,0.7015364170074463,-0.7014572620391846,71873998
05-May-2020 19:12:20.660,0.08823242783546448,13733,71873971,55967,-0.08960424363613129,0.7015237808227539,-0.7014632225036621,71873999
05-May-2020 19:12:21.660,0.08825396001338959,13733,71873971,55967,-0.08962951600551605,0.7015249729156494,-0.7014561891555786,71874000
05-May-2020 19:12:22.660,0.08827081322669983,13733,71873971,55967,-0.08966824412345886,0.7015285491943359,-0.7014451026916504,71874001
05-May-2020 19:12:23.660,0.08830688893795013,13733,71873971,55967,-0.08968950808048248,0.7015165090560913,-0.7014502286911011,71874002
05-May-2020 19:12:24.660,0.0883382111787796,13733,71874003,55967,-0.08970756828784943,0.7015061378479004,-0.7014540433883667,71874003
05-May-2020 19:12:25.660,0.08834920823574066,13733,71874003,55967,-0.0897512137889862,0.7015130519866943,-0.7014403343200684,71874004
05-May-2020 19:12:26.660,0.08837506175041199,13733,71874003,55967,-0.08977435529232025,0.7015126943588257,-0.7014349699020386,71874005
05-May-2020 19:12:27.660,0.08841298520565033,13733,71874003,55967,-0.08978787064552307,0.7014999389648438,-0.701440691947937,71874006
05-May-2020 19:12:28.660,0.08843599259853363,13733,71874003,55967,-0.08981777727603912,0.7014975547790527,-0.7014366388320923,71874007
05-May-2020 19:12:29.660,0.08844678103923798,13733,71874003,55967,-0.08984836935997009,0.7015038728713989,-0.7014245986938477,71874008
05-May-2020 19:12:30.660,0.08848936855792999,13765,71874003,55967,-0.0898645669221878,0.7014980316162109,-0.7014234066009521,71874009
05-May-2020 19:12:31.660,0.08852098882198334,13765,71874003,55967,-0.08988511562347412,0.7014890909194946,-0.7014254331588745,71874010
05-May-2020 19:12:32.660,0.08853839337825775,13765,71874003,55967,-0.08992435038089752,0.7014902830123901,-0.7014175653457642,71874011
05-May-2020 19:12:33.660,0.08856189250946045,13765,71874003,55967,-0.08995383977890015,0.7014919519424438,-0.7014087438583374,71874012
05-May-2020 19:12:34.660,0.08859921991825104,13765,71874003,55967,-0.08996793627738953,0.701479434967041,-0.7014147043228149,71874013
05-May-2020 19:12:35.660,0.08862023055553436,13765,71874003,55967,-0.08999712765216827,0.7014760971069336,-0.7014114856719971,71874014
05-May-2020 19:12:36.660,0.0886307954788208,13765,71874003,55967,-0.09003502130508423,0.7014782428741455,-0.7014036178588867,71874015
05-May-2020 19:12:37.660,0.08866272866725922,13765,71874003,55967,-0.09004785120487213,0.701473593711853,-0.7014024257659912,71874016
05-May-2020 19:12:38.660,0.08869843184947968,13765,71874003,55967,-0.09006638824939728,0.7014666795730591,-0.7014023065567017,71874017
05-May-2020 19:12:39.660,0.08870570361614227,13765,71874003,55967,-0.09010398387908936,0.7014678716659546,-0.7013955116271973,71874018
05-May-2020 19:12:40.660,0.0887262374162674,13765,71874003,55967,-0.09012855589389801,0.7014651298522949,-0.7013925313949585,71874019
05-May-2020 19:12:41.660,0.08876867592334747,13765,71874003,55967,-0.09013572335243225,0.7014557123184204,-0.7013956308364868,71874020
05-May-2020 19:12:42.660,0.08879171311855316,13765,71874003,55967,-0.09017036855220795,0.7014603614807129,-0.7013837099075317,71874021
05-May-2020 19:12:43.660,0.08880805969238281,13765,71874003,55967,-0.09020502865314484,0.7014642953872681,-0.7013732194900513,71874022
05-May-2020 19:12:44.660,0.08884690701961517,13765,71874003,55967,-0.09021775424480438,0.7014521360397339,-0.7013788223266602,71874023
05-May-2020 19:12:45.660,0.08888143301010132,13765,71874003,55967,-0.09023554623126984,0.7014472484588623,-0.7013770341873169,71874024
05-May-2020 19:12:46.660,0.08888742327690125,13765,71874003,55967,-0.09028202295303345,0.7014507055282593,-0.7013669013977051,71874025
05-May-2020 19:12:47.660,0.08890913426876068,13765,71874003,55967,-0.090312659740448,0.7014439105987549,-0.7013670206069946,71874026
05-May-2020 19:12:48.660,0.08895529806613922,13765,71874003,55967,-0.09032583236694336,0.7014322280883789,-0.7013707160949707,71874027
05-May-2020 19:12:49.660,0.08897039294242859,13765,71874003,55967,-0.09035328030586243,0.7014323472976685,-0.70136559009552,71874028
05-May-2020 19:12:50.660,0.08898401260375977,13765,71874003,55967,-0.09039434790611267,0.7014355659484863,-0.7013555765151978,71874029
05-May-2020 19:12:51.660,0.0890248566865921,13765,71874003,55967,-0.09040869772434235,0.7014259099960327,-0.7013577222824097,71874030
05-May-2020 19:12:52.660,0.08906245231628418,13765,71874003,55967,-0.09041602909564972,0.7014225721359253,-0.7013554573059082,71874031
05-May-2020 19:12:53.660,0.08907699584960938,13765,71874003,55967,-0.09046222269535065,0.7014278173446655,-0.7013424634933472,71874032
05-May-2020 19:12:54.660,0.08910210430622101,13765,71874003,55967,-0.0904867947101593,0.7014238834381104,-0.7013400793075562,71874033
05-May-2020 19:12:55.660,0.08914284408092499,13765,71874003,55967,-0.0904972106218338,0.7014130353927612,-0.7013442516326904,71874034
05-May-2020 19:12:56.660,0.08916212618350983,13765,71874035,55967,-0.09052982926368713,0.7014122009277344,-0.701338529586792,71874035
05-May-2020 19:12:57.660,0.08917324244976044,13765,71874035,55967,-0.09057046473026276,0.7014141082763672,-0.7013298273086548,71874036
05-May-2020 19:12:58.660,0.08920562267303467,13765,71874035,55967,-0.09058697521686554,0.7014025449752808,-0.7013354301452637,71874037
05-May-2020 19:12:59.660,0.08923386037349701,13765,71874035,55967,-0.09060347080230713,0.7013967037200928,-0.7013355493545532,71874038
05-May-2020 19:13:00.660,0.08924362063407898,13765,71874035,55967,-0.09064018726348877,0.7014013528823853,-0.7013249397277832,71874039
05-May-2020 19:13:01.660,0.0892699658870697,13765,71874035,55967,-0.09067340195178986,0.7013976573944092,-0.7013205289840698,71874040
05-May-2020 19:13:02.660,0.08931504189968109,13797,71874035,55967,-0.09068022668361664,0.701385498046875,-0.7013262510299683,71874041
05-May-2020 19:13:03.660,0.08933773636817932,13797,71874035,55967,-0.09070774912834167,0.7013872861862183,-0.7013180255889893,71874042
05-May-2020 19:13:04.660,0.08935683965682983,13797,71874035,55967,-0.09074273705482483,0.7013925313949585,-0.7013058662414551,71874043
05-May-2020 19:13:05.660,0.08939157426357269,13797,71874035,55967,-0.09075687825679779,0.7013825178146362,-0.7013095617294312,71874044
05-May-2020 19:13:06.660,0.08942689001560211,13797,71874035,55967,-0.09077590703964233,0.7013750076293945,-0.7013101577758789,71874045
05-May-2020 19:13:07.660,0.08943375945091248,13797,71874035,55967,-0.09081295132637024,0.7013813257217407,-0.7012982368469238,71874046
05-May-2020 19:13:08.660,0.08945527672767639,13797,71874035,55967,-0.09084524214267731,0.701374888420105,-0.7012977600097656,71874047
05-May-2020 19:13:09.660,0.08949324488639832,13797,71874035,55967,-0.09085816144943237,0.701363205909729,-0.7013028860092163,71874048
05-May-2020 19:13:10.660,0.08951333165168762,13797,71874035,55967,-0.09089230000972748,0.7013596296310425,-0.7012995481491089,71874049
05-May-2020 19:13:11.660,0.08952388167381287,13797,71874035,55967,-0.09093084931373596,0.7013647556304932,-0.701288104057312,71874050
05-May-2020 19:13:12.660,0.08955422043800354,13797,71874035,55967,-0.09094475209712982,0.7013576030731201,-0.701289176940918,71874051
05-May-2020 19:13:13.660,0.08959038555622101,13797,71874035,55967,-0.0909581184387207,0.701346755027771,-0.7012939453125,71874052
05-May-2020 19:13:14.660,0.08960519731044769,13797,71874035,55967,-0.09098783135414124,0.7013496160507202,-0.7012853622436523,71874053
05-May-2020 19:13:15.660,0.08962967991828918,13797,71874035,55967,-0.09101945161819458,0.7013574838638306,-0.7012699842453003,71874054
05-May-2020 19:13:16.660,0.08967374265193939,13797,71874035,55967,-0.09102228283882141,0.7013508081436157,-0.7012709379196167,71874055
05-May-2020 19:13:17.660,0.08970178663730621,13797,71874035,55967,-0.0910477340221405,0.7013421058654785,-0.7012728452682495,71874056
05-May-2020 19:13:18.660,0.08971484005451202,13797,71874035,55967,-0.09109331667423248,0.70134437084198,-0.7012629508972168,71874057
05-May-2020 19:13:19.660,0.0897408127784729,13797,71874035,55967,-0.09111745655536652,0.7013412714004517,-0.7012591361999512,71874058
05-May-2020 19:13:20.660,0.08977141976356506,13797,71874035,55967,-0.09113745391368866,0.7013286352157593,-0.7012654542922974,71874059
05-May-2020 19:13:21.660,0.08978651463985443,13797,71874035,55967,-0.09117639064788818,0.7013225555419922,-0.7012643814086914,71874060
05-May-2020 19:13:22.660,0.08980216085910797,13797,71874035,55967,-0.09120859205722809,0.7013241052627563,-0.7012569904327393,71874061
05-May-2020 19:13:23.660,0.08984242379665375,13797,71874035,55967,-0.09122362732887268,0.7013193368911743,-0.7012547254562378,71874062
05-May-2020 19:13:24.660,0.08987337350845337,13797,71874035,55967,-0.09124036133289337,0.7013150453567505,-0.7012526988983154,71874063
05-May-2020 19:13:25.660,0.08989080786705017,13797,71874035,55967,-0.09126783907413483,0.701317548751831,-0.701244592666626,71874064
05-May-2020 19:13:26.660,0.08992798626422882,13797,71874035,55967,-0.0912962257862091,0.7013169527053833,-0.7012367248535156,71874065
05-May-2020 19:13:27.660,0.08996395766735077,13797,71874035,55967,-0.09130340814590454,0.7013133764266968,-0.7012346982955933,71874066
05-May-2020 19:13:28.660,0.08998318016529083,13797,71874067,55967,-0.09133824706077576,0.7013101577758789,-0.7012304067611694,71874067
05-May-2020 19:13:29.660,0.08999750018119812,13797,71874067,55967,-0.09137184917926788,0.7013053894042969,-0.7012290954589844,71874068
05-May-2020 19:13:30.660,0.0900278240442276,13797,71874067,55967,-0.09139445424079895,0.7012989521026611,-0.7012287378311157,71874069
05-May-2020 19:13:31.660,0.09005363285541534,13797,71874067,55967,-0.09141986072063446,0.7012956142425537,-0.7012253999710083,71874070
05-May-2020 19:13:32.660,0.0900665670633316,13797,71874067,55967,-0.09146274626255035,0.7012895345687866,-0.7012244462966919,71874071
05-May-2020 19:13:33.660,0.09009388089179993,13797,71874067,55967,-0.09148973226547241,0.7012817859649658,-0.7012252807617188,71874072
05-May-2020 19:13:34.660,0.0901285856962204,13829,71874067,55967,-0.09150345623493195,0.7012786865234375,-0.7012221813201904,71874073
05-May-2020 19:13:35.660,0.09015543758869171,13829,71874067,55967,-0.09153340756893158,0.701280951499939,-0.7012126445770264,71874074
05-May-2020 19:13:36.660,0.09017962217330933,13829,71874067,55967,-0.09155677258968353,0.7012826204299927,-0.7012045383453369,71874075
05-May-2020 19:13:37.660,0.09021461009979248,13829,71874067,55967,-0.0915716141462326,0.7012768983840942,-0.7012039422988892,71874076
05-May-2020 19:13:38.660,0.09024675190448761,13829,71874067,55967,-0.09158749878406525,0.7012766599655151,-0.7011978626251221,71874077
05-May-2020 19:13:39.660,0.09026247262954712,13829,71874067,55967,-0.09162040054798126,0.7012791633605957,-0.701189398765564,71874078
05-May-2020 19:13:40.660,0.09028230607509613,13829,71874067,55967,-0.09164990484714508,0.701269268989563,-0.7011926174163818,71874079
05-May-2020 19:13:41.660,0.09030807018280029,13829,71874067,55967,-0.0916723906993866,0.7012606859207153,-0.7011950016021729,71874080
05-May-2020 19:13:42.660,0.0903283953666687,13829,71874067,55967,-0.09170795977115631,0.7012571096420288,-0.7011913061141968,71874081
05-May-2020 19:13:43.660,0.09035070240497589,13829,71874067,55967,-0.09174484014511108,0.7012568712234497,-0.7011839151382446,71874082
05-May-2020 19:13:44.660,0.09038327634334564,13829,71874067,55967,-0.09176723659038544,0.7012457847595215,-0.7011877298355103,71874083
05-May-2020 19:13:45.660,0.0904100090265274,13829,71874067,55967,-0.09178192913532257,0.7012406587600708,-0.7011874914169312,71874084
05-May-2020 19:13:46.660,0.09043370187282562,13829,71874067,55967,-0.09181134402751923,0.7012488842010498,-0.7011725902557373,71874085
05-May-2020 19:13:47.660,0.0904606431722641,13829,71874067,55967,-0.09182630479335785,0.7012506723403931,-0.7011651992797852,71874086
05-May-2020 19:13:48.660,0.09049324691295624,13829,71874067,55967,-0.09185060858726501,0.7012407779693604,-0.7011678218841553,71874087
05-May-2020 19:13:49.660,0.09051352739334106,13829,71874067,55967,-0.09187352657318115,0.7012367248535156,-0.7011662721633911,71874088
05-May-2020 19:13:50.660,0.09053179621696472,13829,71874067,55967,-0.0919015109539032,0.7012382745742798,-0.7011584043502808,71874089
05-May-2020 19:13:51.660,0.09055839478969574,13829,71874067,55967,-0.0919313132762909,0.7012343406677246,-0.7011550664901733,71874090
05-May-2020 19:13:52.660,0.09058496356010437,13829,71874067,55967,-0.09195590019226074,0.7012267112731934,-0.7011560201644897,71874091
05-May-2020 19:13:53.660,0.09060797095298767,13829,71874067,55967,-0.09198850393295288,0.7012197971343994,-0.7011555433273315,71874092
05-May-2020 19:13:54.660,0.09063056111335754,13829,71874067,55967,-0.092013418674469,0.7012215852737427,-0.7011477947235107,71874093
05-May-2020 19:13:55.660,0.09065783023834229,13829,71874067,55967,-0.09203428030014038,0.7012190818786621,-0.7011440992355347,71874094
05-May-2020 19:13:56.660,0.09068116545677185,13829,71874067,55967,-0.0920587033033371,0.7012134790420532,-0.7011432647705078,71874095
05-May-2020 19:13:57.660,0.09070788323879242,13829,71874067,55967,-0.09208475053310394,0.7012100219726562,-0.7011400461196899,71874096
05-May-2020 19:13:58.660,0.09073559939861298,13829,71874067,55967,-0.09210824966430664,0.7012089490890503,-0.701134443283081,71874097
05-May-2020 19:13:59.660,0.09076258540153503,13829,71874067,55967,-0.09213384985923767,0.7012072801589966,-0.7011293172836304,71874098
05-May-2020 19:14:00.660,0.0907890647649765,13829,71874099,55967,-0.09216068685054779,0.7012014389038086,-0.7011282444000244,71874099
05-May-2020 19:14:01.660,0.0908125638961792,13829,71874099,55967,-0.09218448400497437,0.7011985778808594,-0.7011246681213379,71874100
05-May-2020 19:14:02.660,0.0908409059047699,13829,71874099,55967,-0.09221655130386353,0.7011955976486206,-0.7011196613311768,71874101
05-May-2020 19:14:03.660,0.0908675491809845,13829,71874099,55967,-0.09224463999271393,0.7011914253234863,-0.7011169195175171,71874102
05-May-2020 19:14:04.660,0.09088967740535736,13829,71874099,55967,-0.09227330982685089,0.7011851072311401,-0.7011164426803589,71874103
05-May-2020 19:14:05.660,0.0909159779548645,13829,71874099,55967,-0.09230023622512817,0.7011821269989014,-0.7011123895645142,71874104
05-May-2020 19:14:06.660,0.09094278514385223,13861,71874099,55967,-0.09232273697853088,0.7011798620223999,-0.7011082172393799,71874105
05-May-2020 19:14:07.660,0.09096984565258026,13861,71874099,55967,-0.09234771132469177,0.7011765241622925,-0.701104998588562,71874106
05-May-2020 19:14:08.660,0.09099109470844269,13861,71874099,55967,-0.09237053990364075,0.7011717557907104,-0.7011041641235352,71874107
05-May-2020 19:14:09.660,0.09102274477481842,13861,71874099,55967,-0.09239144623279572,0.7011721134185791,-0.701096773147583,71874108
05-May-2020 19:14:10.660,0.09105071425437927,13861,71874099,55967,-0.09241625666618347,0.7011703252792358,-0.7010917663574219,71874109
05-May-2020 19:14:11.660,0.09107451140880585,13861,71874099,55967,-0.09244543313980103,0.7011656761169434,-0.7010893821716309,71874110
05-May-2020 19:14:12.660,0.09110304713249207,13861,71874099,55967,-0.09247708320617676,0.7011594772338867,-0.701087474822998,71874111
05-May-2020 19:14:13.660,0.09112377464771271,13861,71874099,55967,-0.09250350296497345,0.7011575698852539,-0.7010831832885742,71874112
05-May-2020 19:14:14.660,0.09115113317966461,13861,71874099,55967,-0.092529296875,0.701151967048645,-0.7010819911956787,71874113
05-May-2020 19:14:15.660,0.09117278456687927,13861,71874099,55967,-0.0925559252500534,0.7011456489562988,-0.7010818719863892,71874114
05-May-2020 19:14:16.660,0.09119689464569092,13861,71874099,55967,-0.09258225560188293,0.7011432647705078,-0.7010778188705444,71874115
05-May-2020 19:14:17.660,0.0912247747182846,13861,71874099,55967,-0.09260240197181702,0.7011420726776123,-0.7010726928710938,71874116
05-May-2020 19:14:18.660,0.09125243127346039,13861,71874099,55967,-0.09262706339359283,0.7011396884918213,-0.7010682821273804,71874117
05-May-2020 19:14:19.660,0.091276615858078,13861,71874099,55967,-0.09265023469924927,0.7011364698410034,-0.7010650634765625,71874118
05-May-2020 19:14:20.660,0.09130306541919708,13861,71874099,55967,-0.09267352521419525,0.7011363506317139,-0.7010587453842163,71874119
05-May-2020 19:14:21.660,0.09133228659629822,13861,71874099,55967,-0.09269535541534424,0.7011333703994751,-0.7010550498962402,71874120
05-May-2020 19:14:22.660,0.09135626256465912,13861,71874099,55967,-0.09272336959838867,0.7011287212371826,-0.7010529041290283,71874121
05-May-2020 19:14:23.660,0.09138628840446472,13861,71874099,55967,-0.09275321662425995,0.7011210918426514,-0.7010527849197388,71874122
05-May-2020 19:14:24.660,0.09140519797801971,13861,71874099,55967,-0.09277725219726562,0.7011182308197021,-0.7010496854782104,71874123
05-May-2020 19:14:25.660,0.09142771363258362,13861,71874099,55967,-0.09280432760715485,0.7011171579360962,-0.7010442018508911,71874124
05-May-2020 19:14:26.660,0.0914517194032669,13861,71874099,55967,-0.09283547103404999,0.7011109590530396,-0.7010431289672852,71874125
05-May-2020 19:14:27.660,0.09147095680236816,13861,71874099,55967,-0.09286296367645264,0.7011061906814575,-0.7010416984558105,71874126
05-May-2020 19:14:28.660,0.09149584174156189,13861,71874099,55967,-0.09288157522678375,0.7011038064956665,-0.7010387182235718,71874127
05-May-2020 19:14:29.660,0.09152400493621826,13861,71874099,55967,-0.09289668500423431,0.7011008262634277,-0.7010362148284912,71874128
05-May-2020 19:14:30.660,0.0915473997592926,13861,71874099,55967,-0.09293000400066376,0.7011010646820068,-0.7010281085968018,71874129
05-May-2020 19:14:31.660,0.09157878160476685,13861,71874099,55967,-0.09295310080051422,0.7011005878448486,-0.7010217905044556,71874130
05-May-2020 19:14:32.660,0.0916106253862381,13861,71874131,55961,-0.09296631813049316,0.7010976076126099,-0.7010185718536377,71874131
05-May-2020 19:14:33.660,0.09164176881313324,13861,71874131,55961,-0.09299805760383606,0.7010948657989502,-0.7010130882263184,71874132
05-May-2020 19:14:34.660,0.09166038036346436,13861,71874131,55961,-0.0930362194776535,0.7010903358459473,-0.70100998878479,71874133
05-May-2020 19:14:35.660,0.09168139100074768,13861,71874131,55961,-0.09306815266609192,0.7010815143585205,-0.701012134552002,71874134
05-May-2020 19:14:36.660,0.09170904755592346,13861,71874131,55961,-0.09309069812297821,0.7010766267776489,-0.7010102272033691,71874135
05-May-2020 19:14:37.660,0.09172837436199188,13861,71874131,55961,-0.09312266111373901,0.7010726928710938,-0.7010074853897095,71874136
05-May-2020 19:14:38.660,0.09175267815589905,13893,71874131,55961,-0.09315609931945801,0.7010675668716431,-0.7010049819946289,71874137
05-May-2020 19:14:39.660,0.09178231656551361,13893,71874131,55961,-0.09316626191139221,0.7010630369186401,-0.7010043859481812,71874138
05-May-2020 19:14:40.660,0.09181296825408936,13893,71874131,55961,-0.09318438172340393,0.7010635137557983,-0.7009974718093872,71874139
05-May-2020 19:14:41.660,0.09183762967586517,13893,71874131,55961,-0.09321518242359161,0.7010658979415894,-0.700987696647644,71874140
05-May-2020 19:14:42.660,0.0918685644865036,13893,71874131,55961,-0.09323419630527496,0.7010619640350342,-0.7009851932525635,71874141
05-May-2020 19:14:43.660,0.09190437197685242,13893,71874131,55961,-0.09325526654720306,0.7010568380355835,-0.7009825706481934,71874142
05-May-2020 19:14:44.660,0.09192454814910889,13893,71874131,55961,-0.09328891336917877,0.7010574340820312,-0.7009749412536621,71874143
05-May-2020 19:14:45.660,0.09194563329219818,13893,71874131,55961,-0.09332509338855743,0.7010518312454224,-0.7009727954864502,71874144
05-May-2020 19:14:46.660,0.09197069704532623,13893,71874131,55961,-0.09335087239742279,0.7010399103164673,-0.70097815990448,71874145
05-May-2020 19:14:47.660,0.09199067950248718,13893,71874131,55961,-0.09337694942951202,0.7010362148284912,-0.700975775718689,71874146
05-May-2020 19:14:48.660,0.09200955927371979,13893,71874131,55961,-0.09340830147266388,0.7010374069213867,-0.7009680271148682,71874147
05-May-2020 19:14:49.660,0.09203611314296722,13893,71874131,55961,-0.09343235194683075,0.7010329961776733,-0.7009657621383667,71874148
05-May-2020 19:14:50.660,0.09206780791282654,13893,71874131,55961,-0.09344619512557983,0.7010256052017212,-0.7009673118591309,71874149
05-May-2020 19:14:51.660,0.09209553897380829,13893,71874131,55961,-0.09347160160541534,0.7010281085968018,-0.7009572982788086,71874150
05-May-2020 19:14:52.660,0.0921204686164856,13893,71874131,55961,-0.09349603950977325,0.701032280921936,-0.7009468078613281,71874151
05-May-2020 19:14:53.660,0.09215418994426727,13893,71874131,55961,-0.09351535141468048,0.7010239362716675,-0.7009479999542236,71874152
05-May-2020 19:14:54.661,0.09218260645866394,13893,71874131,55961,-0.09354041516780853,0.7010155916213989,-0.7009495496749878,71874153
05-May-2020 19:14:55.661,0.09219768643379211,13893,71874131,55961,-0.09357520937919617,0.7010167837142944,-0.7009416818618774,71874154
05-May-2020 19:14:56.661,0.09222421050071716,13893,71874131,55961,-0.09360282123088837,0.7010147571563721,-0.7009361982345581,71874155
05-May-2020 19:14:57.661,0.09225064516067505,13893,71874131,55961,-0.09362925589084625,0.7010027170181274,-0.7009414434432983,71874156
05-May-2020 19:14:58.661,0.09226745367050171,13893,71874131,55961,-0.0936545580625534,0.7009991407394409,-0.700939416885376,71874157
05-May-2020 19:14:59.661,0.09228619933128357,13893,71874131,55961,-0.09368467330932617,0.7010021209716797,-0.7009297609329224,71874158
05-May-2020 19:15:00.661,0.09232142567634583,13893,71874131,55961,-0.09370282292366028,0.7009975910186768,-0.7009274959564209,71874159
05-May-2020 19:15:01.661,0.09235373139381409,13893,71874131,55961,-0.09372404217720032,0.7009906768798828,-0.7009274959564209,71874160
05-May-2020 19:15:02.661,0.09237833321094513,13893,71874131,55961,-0.0937495082616806,0.700989842414856,-0.7009212970733643,71874161
05-May-2020 19:15:03.661,0.09240637719631195,13893,71874131,55961,-0.09377074241638184,0.7009936571121216,-0.7009110450744629,71874162
05-May-2020 19:15:04.661,0.09243351221084595,13893,71874163,55967,-0.09379740059375763,0.7009886503219604,-0.700908899307251,71874163
05-May-2020 19:15:05.661,0.09245502948760986,13893,71874163,55967,-0.09382481873035431,0.7009774446487427,-0.7009135484695435,71874164
05-May-2020 19:15:06.661,0.09247128665447235,13893,71874163,55967,-0.09385062754154205,0.7009731531143188,-0.7009122371673584,71874165
05-May-2020 19:15:07.661,0.09249529242515564,13893,71874163,55967,-0.0938873142004013,0.7009782791137695,-0.7008990049362183,71874166
05-May-2020 19:15:08.661,0.09252521395683289,13893,71874163,55967,-0.09390191733837128,0.7009739875793457,-0.7008973360061646,71874167
05-May-2020 19:15:09.661,0.0925484448671341,13893,71874163,55967,-0.09392261505126953,0.7009660005569458,-0.7008997201919556,71874168
05-May-2020 19:15:10.661,0.09257163107395172,13925,71874163,55967,-0.09395311772823334,0.7009608745574951,-0.7008975744247437,71874169
05-May-2020 19:15:11.661,0.09259802103042603,13925,71874163,55967,-0.09397338330745697,0.7009676694869995,-0.7008846998214722,71874170
05-May-2020 19:15:12.661,0.09262581169605255,13925,71874163,55967,-0.0940026193857193,0.7009618282318115,-0.7008826732635498,71874171
05-May-2020 19:15:13.661,0.09265385568141937,13925,71874163,55967,-0.09402726590633392,0.7009519338607788,-0.700885534286499,71874172
05-May-2020 19:15:14.661,0.09268026053905487,13925,71874163,55967,-0.09405206143856049,0.7009506225585938,-0.7008801698684692,71874173
05-May-2020 19:15:15.661,0.09270568192005157,13925,71874163,55967,-0.0940820723772049,0.7009538412094116,-0.7008696794509888,71874174
05-May-2020 19:15:16.661,0.09273304045200348,13925,71874163,55967,-0.09410659968852997,0.7009443044662476,-0.7008721828460693,71874175
05-May-2020 19:15:17.661,0.09276023507118225,13925,71874163,55967,-0.09413303434848785,0.7009338140487671,-0.7008756399154663,71874176
05-May-2020 19:15:18.661,0.09278416633605957,13925,71874163,55967,-0.09416469931602478,0.7009323835372925,-0.7008694410324097,71874177
05-May-2020 19:15:19.661,0.09280487895011902,13925,71874163,55967,-0.09418977797031403,0.7009378671646118,-0.7008579969406128,71874178
05-May-2020 19:15:20.661,0.09283645451068878,13925,71874163,55967,-0.09421326220035553,0.7009307146072388,-0.7008576393127441,71874179
05-May-2020 19:15:21.661,0.09286187589168549,13925,71874163,55967,-0.09423890709877014,0.7009224891662598,-0.7008591890335083,71874180
05-May-2020 19:15:22.661,0.09288904070854187,13925,71874163,55967,-0.09426157176494598,0.7009234428405762,-0.700851559638977,71874181
05-May-2020 19:15:23.661,0.09291775524616241,13925,71874163,55967,-0.09428955614566803,0.7009257078170776,-0.7008415460586548,71874182
05-May-2020 19:15:24.661,0.09294354915618896,13925,71874163,55967,-0.09431052207946777,0.7009179592132568,-0.7008432149887085,71874183
05-May-2020 19:15:25.661,0.09296755492687225,13925,71874163,55967,-0.09433792531490326,0.7009091377258301,-0.7008451223373413,71874184
05-May-2020 19:15:26.661,0.09298905730247498,13925,71874163,55967,-0.09436388313770294,0.700911283493042,-0.7008367776870728,71874185
05-May-2020 19:15:27.661,0.09301571547985077,13925,71874163,55967,-0.09438849985599518,0.7009110450744629,-0.7008301019668579,71874186
05-May-2020 19:15:28.661,0.09304545819759369,13925,71874163,55967,-0.09441488981246948,0.700901985168457,-0.7008315324783325,71874187
05-May-2020 19:15:29.661,0.0930648148059845,13925,71874163,55967,-0.09444215893745422,0.7008949518203735,-0.7008324861526489,71874188
05-May-2020 19:15:30.661,0.09309002757072449,13925,71874163,55967,-0.09446994960308075,0.7008974552154541,-0.7008227109909058,71874189
05-May-2020 19:15:31.661,0.09312358498573303,13925,71874163,55967,-0.09449413418769836,0.7008950710296631,-0.7008174657821655,71874190
05-May-2020 19:15:32.661,0.09314598143100739,13925,71874163,55967,-0.09452265501022339,0.7008875608444214,-0.7008183002471924,71874191
05-May-2020 19:15:33.661,0.09317274391651154,13925,71874163,55967,-0.09455089271068573,0.7008811235427856,-0.7008174657821655,71874192
05-May-2020 19:15:34.661,0.09320268034934998,13925,71874163,55967,-0.09456972777843475,0.7008839845657349,-0.7008079290390015,71874193
05-May-2020 19:15:35.661,0.09322908520698547,13925,71874163,55967,-0.09459193050861359,0.700881838798523,-0.7008035182952881,71874194
05-May-2020 19:15:36.661,0.09325233101844788,13925,71874195,55967,-0.09462283551692963,0.7008754014968872,-0.7008029222488403,71874195
05-May-2020 19:15:37.661,0.09327192604541779,13925,71874195,55967,-0.09464243054389954,0.7008711099624634,-0.7008017301559448,71874196
05-May-2020 19:15:38.661,0.09329555928707123,13925,71874195,55967,-0.09467174112796783,0.7008719444274902,-0.7007941007614136,71874197
05-May-2020 19:15:39.661,0.09331922233104706,13925,71874195,55967,-0.09469719231128693,0.7008670568466187,-0.7007920742034912,71874198
05-May-2020 19:15:40.661,0.09333807229995728,13925,71874195,55967,-0.09471915662288666,0.7008564472198486,-0.7007973194122314,71874199
05-May-2020 19:15:41.661,0.09336979687213898,13925,71874195,55967,-0.09474937617778778,0.700857400894165,-0.7007880210876465,71874200
05-May-2020 19:15:42.661,0.09339886903762817,13957,71874195,55967,-0.09476761519908905,0.7008646726608276,-0.7007744312286377,71874201
05-May-2020 19:15:43.661,0.0934254378080368,13957,71874195,55967,-0.09479072690010071,0.7008589506149292,-0.7007735967636108,71874202
05-May-2020 19:15:44.661,0.09345695376396179,13957,71874195,55967,-0.09481489658355713,0.700849175453186,-0.7007758617401123,71874203
05-May-2020 19:15:45.661,0.09347568452358246,13957,71874195,55967,-0.09483914077281952,0.700851321220398,-0.700767993927002,71874204
05-May-2020 19:15:46.661,0.09349533915519714,13957,71874195,55967,-0.09487108886241913,0.7008489370346069,-0.7007631063461304,71874205
05-May-2020 19:15:47.661,0.0935230702161789,13957,71874195,55967,-0.09488894045352936,0.7008392810821533,-0.7007666826248169,71874206
05-May-2020 19:15:48.661,0.09354674816131592,13957,71874195,55967,-0.09492388367652893,0.7008286714553833,-0.7007697820663452,71874207
05-May-2020 19:15:49.661,0.09356819093227386,13957,71874195,55967,-0.09496021270751953,0.7008304595947266,-0.700760006904602,71874208
05-May-2020 19:15:50.661,0.09359912574291229,13957,71874195,55967,-0.09497860074043274,0.7008299827575684,-0.7007538080215454,71874209
05-May-2020 19:15:51.661,0.09363235533237457,13957,71874195,55967,-0.0950002521276474,0.7008217573165894,-0.7007546424865723,71874210
05-May-2020 19:15:52.661,0.0936552882194519,13957,71874195,55967,-0.09503266215324402,0.7008199691772461,-0.7007489204406738,71874211
05-May-2020 19:15:53.661,0.09368404746055603,13957,71874195,55967,-0.0950494110584259,0.700823187828064,-0.7007396221160889,71874212
05-May-2020 19:15:54.661,0.09372052550315857,13957,71874195,55967,-0.09507273137569427,0.7008216381072998,-0.7007331848144531,71874213
05-May-2020 19:15:55.661,0.09374313056468964,13957,71874195,55967,-0.09510000050067902,0.7008132934570312,-0.7007347345352173,71874214
05-May-2020 19:15:56.661,0.09376220405101776,13957,71874195,55967,-0.09512905776500702,0.7008086442947388,-0.7007330656051636,71874215
05-May-2020 19:15:57.661,0.09378896653652191,13957,71874195,55967,-0.09515346586704254,0.7008062601089478,-0.7007286548614502,71874216
05-May-2020 19:15:58.661,0.0938122421503067,13957,71874195,55967,-0.09517624974250793,0.7008019685745239,-0.7007262706756592,71874217
05-May-2020 19:15:59.661,0.09383367002010345,13957,71874195,55967,-0.09521198272705078,0.7007930278778076,-0.7007275819778442,71874218
05-May-2020 19:16:00.661,0.09385699033737183,13957,71874195,55967,-0.09523850679397583,0.7007865905761719,-0.7007274627685547,71874219
05-May-2020 19:16:01.661,0.09388795495033264,13957,71874195,55967,-0.09525679051876068,0.7007893323898315,-0.7007181644439697,71874220
05-May-2020 19:16:02.661,0.09391538798809052,13957,71874195,55967,-0.09528633952140808,0.7007893323898315,-0.7007101774215698,71874221
05-May-2020 19:16:03.661,0.09393900632858276,13957,71874195,55967,-0.09531065821647644,0.7007828950881958,-0.7007101774215698,71874222
05-May-2020 19:16:04.661,0.0939723402261734,13957,71874195,55967,-0.09533022344112396,0.700778603553772,-0.7007075548171997,71874223
05-May-2020 19:16:05.661,0.09400410950183868,13957,71874195,55967,-0.09534990787506104,0.7007817029953003,-0.7006973028182983,71874224
05-May-2020 19:16:06.661,0.09401988983154297,13957,71874195,55967,-0.09538035094738007,0.7007819414138794,-0.7006908655166626,71874225
05-May-2020 19:16:07.661,0.09404383599758148,13957,71874195,55967,-0.09540806710720062,0.700770378112793,-0.7006956338882446,71874226
05-May-2020 19:16:08.661,0.09406903386116028,13957,71874227,55961,-0.09543181955814362,0.7007631063461304,-0.7006964683532715,71874227
05-May-2020 19:16:09.661,0.09408921003341675,13957,71874227,55961,-0.09546096622943878,0.7007666826248169,-0.7006862163543701,71874228
05-May-2020 19:16:10.661,0.09411370754241943,13957,71874227,55961,-0.09549586474895477,0.7007611989974976,-0.70068359375,71874229
05-May-2020 19:16:11.661,0.09414038062095642,13957,71874227,55961,-0.09551648795604706,0.7007482051849365,-0.7006899118423462,71874230
05-May-2020 19:16:12.661,0.09417115151882172,13957,71874227,55961,-0.09553714096546173,0.7007476091384888,-0.70068359375,71874231
05-May-2020 19:16:13.661,0.09419548511505127,13957,71874227,55961,-0.09556528925895691,0.7007572650909424,-0.7006669044494629,71874232
05-May-2020 19:16:14.661,0.09422318637371063,13989,71874227,55961,-0.09558568894863129,0.7007527351379395,-0.7006649971008301,71874233
05-May-2020 19:16:15.661,0.09425731003284454,13989,71874227,55961,-0.09560826420783997,0.7007385492324829,-0.7006714344024658,71874234
05-May-2020 19:16:16.661,0.09427843987941742,13989,71874227,55961,-0.09563066065311432,0.7007414102554321,-0.7006626129150391,71874235
05-May-2020 19:16:17.661,0.09429915249347687,13989,71874227,55961,-0.09566326439380646,0.7007440328598022,-0.7006525993347168,71874236
05-May-2020 19:16:18.661,0.09432558715343475,13989,71874227,55961,-0.0956912487745285,0.7007325887680054,-0.7006567716598511,71874237
05-May-2020 19:16:19.661,0.09434936940670013,13989,71874227,55961,-0.09571446478366852,0.7007205486297607,-0.70066237449646,71874238
05-May-2020 19:16:20.661,0.0943693071603775,13989,71874227,55961,-0.09574498236179352,0.7007243633270264,-0.7006518840789795,71874239
05-May-2020 19:16:21.661,0.09439413249492645,13989,71874227,55961,-0.0957755595445633,0.7007269859313965,-0.7006415128707886,71874240
05-May-2020 19:16:22.661,0.09442251920700073,13989,71874227,55961,-0.09579704701900482,0.7007174491882324,-0.7006447315216064,71874241
05-May-2020 19:16:23.661,0.09444652497768402,13989,71874227,55961,-0.09581735730171204,0.7007076740264893,-0.7006480693817139,71874242
05-May-2020 19:16:24.661,0.09447154402732849,13989,71874227,55961,-0.09584124386310577,0.7007133960723877,-0.7006357908248901,71874243
05-May-2020 19:16:25.661,0.09449724853038788,13989,71874227,55961,-0.095868781208992,0.7007192373275757,-0.7006230354309082,71874244
05-May-2020 19:16:26.661,0.0945311188697815,13989,71874227,55961,-0.09588584303855896,0.7007095813751221,-0.7006254196166992,71874245
05-May-2020 19:16:27.661,0.09455686807632446,13989,71874227,55961,-0.09590539336204529,0.7007012367248535,-0.7006274461746216,71874246
05-May-2020 19:16:28.661,0.0945805013179779,13989,71874227,55961,-0.09593798220157623,0.7007055282592773,-0.700615644454956,71874247
05-May-2020 19:16:29.661,0.0945989191532135,13989,71874227,55961,-0.09596380591392517,0.7007062435150146,-0.7006089687347412,71874248
05-May-2020 19:16:30.661,0.09462346136569977,13989,71874227,55961,-0.09599362313747406,0.7006890773773193,-0.7006187438964844,71874249
05-May-2020 19:16:31.661,0.09464780986309052,13989,71874227,55961,-0.09602020680904388,0.7006790637969971,-0.7006219625473022,71874250
05-May-2020 19:16:32.661,0.09466877579689026,13989,71874227,55961,-0.09605152904987335,0.7006857395172119,-0.7006080150604248,71874251
05-May-2020 19:16:33.661,0.09469716250896454,13989,71874227,55961,-0.09608094394207001,0.7006850242614746,-0.7006009817123413,71874252
05-May-2020 19:16:34.661,0.09472914040088654,13989,71874227,55961,-0.09610123932361603,0.7006713151931763,-0.7006075382232666,71874253
05-May-2020 19:16:35.661,0.094755619764328,13989,71874227,55961,-0.0961209386587143,0.7006709575653076,-0.7006015777587891,71874254
05-May-2020 19:16:36.661,0.09478200972080231,13989,71874227,55961,-0.09614470601081848,0.700681209564209,-0.7005845308303833,71874255
05-May-2020 19:16:37.661,0.09481357038021088,13989,71874227,55961,-0.09616255760192871,0.7006791830062866,-0.7005798816680908,71874256
05-May-2020 19:16:38.661,0.0948438048362732,13989,71874227,55961,-0.09618912637233734,0.7006638050079346,-0.7005875110626221,71874257
05-May-2020 19:16:39.661,0.09486256539821625,13989,71874227,55961,-0.09622178971767426,0.7006622552871704,-0.7005820274353027,71874258
05-May-2020 19:16:40.661,0.09488023817539215,13989,71874259,55967,-0.09625154733657837,0.7006654739379883,-0.7005724906921387,71874259
05-May-2020 19:16:41.661,0.09490825235843658,13989,71874259,55967,-0.09628242254257202,0.7006529569625854,-0.7005767822265625,71874260
05-May-2020 19:16:42.661,0.09492750465869904,13989,71874259,55967,-0.09630559384822845,0.7006402015686035,-0.7005839347839355,71874261
05-May-2020 19:16:43.661,0.0949510782957077,13989,71874259,55967,-0.09633944928646088,0.700640082359314,-0.7005760669708252,71874262
05-May-2020 19:16:44.661,0.09498515725135803,13989,71874259,55967,-0.09636588394641876,0.7006438970565796,-0.7005640268325806,71874263
05-May-2020 19:16:45.661,0.09501494467258453,13989,71874259,55967,-0.09638270735740662,0.7006392478942871,-0.7005624771118164,71874264
05-May-2020 19:16:46.661,0.09504397213459015,14021,71874259,55967,-0.09640422463417053,0.7006330490112305,-0.7005614042282104,71874265
05-May-2020 19:16:47.661,0.09506888687610626,14021,71874259,55967,-0.09642480313777924,0.7006362676620483,-0.7005523443222046,71874266
05-May-2020 19:16:48.661,0.0950978696346283,14021,71874259,55967,-0.09644845128059387,0.7006374597549438,-0.700543999671936,71874267
05-May-2020 19:16:49.661,0.09512242674827576,14021,71874259,55967,-0.09647461771965027,0.7006295919418335,-0.7005449533462524,71874268
05-May-2020 19:16:50.661,0.09513972699642181,14021,71874259,55967,-0.09650206565856934,0.7006192207336426,-0.7005488872528076,71874269
05-May-2020 19:16:51.661,0.09516647458076477,14021,71874259,55967,-0.09653438627719879,0.7006189823150635,-0.7005410194396973,71874270
05-May-2020 19:16:52.661,0.09519222378730774,14021,71874259,55967,-0.0965576022863388,0.7006185054779053,-0.7005349397659302,71874271
05-May-2020 19:16:53.661,0.0952136218547821,14021,71874259,55967,-0.096590057015419,0.7006078958511353,-0.7005380392074585,71874272
05-May-2020 19:16:54.661,0.09523753821849823,14021,71874259,55967,-0.09661851823329926,0.700598955154419,-0.7005399465560913,71874273
05-May-2020 19:16:55.661,0.09526845812797546,14021,71874259,55967,-0.0966414362192154,0.70060133934021,-0.700529932975769,71874274
05-May-2020 19:16:56.661,0.09529219567775726,14021,71874259,55967,-0.09666220843791962,0.7006033658981323,-0.7005219459533691,71874275
05-May-2020 19:16:57.661,0.09532085061073303,14021,71874259,55967,-0.09668493270874023,0.7005970478057861,-0.7005213499069214,71874276
05-May-2020 19:16:58.661,0.09535275399684906,14021,71874259,55967,-0.09670355916023254,0.7005915641784668,-0.7005195617675781,71874277
05-May-2020 19:16:59.661,0.09537613391876221,14021,71874259,55967,-0.09672828018665314,0.7005938291549683,-0.7005107402801514,71874278
05-May-2020 19:17:00.661,0.09539701044559479,14021,71874259,55967,-0.09675680100917816,0.7005933523178101,-0.7005045413970947,71874279
05-May-2020 19:17:01.661,0.0954151451587677,14021,71874259,55967,-0.0967848002910614,0.700583815574646,-0.7005077600479126,71874280
05-May-2020 19:17:02.661,0.09544216096401215,14021,71874259,55967,-0.0968070775270462,0.7005734443664551,-0.7005114555358887,71874281
05-May-2020 19:17:03.661,0.09547701478004456,14021,71874259,55967,-0.09683124721050262,0.700575590133667,-0.7005012035369873,71874282
05-May-2020 19:17:04.661,0.09550192952156067,14021,71874259,55967,-0.09686967730522156,0.7005764245986938,-0.7004915475845337,71874283
05-May-2020 19:17:05.661,0.0955265611410141,14021,71874259,55967,-0.09690141677856445,0.700564980506897,-0.7004953622817993,71874284
05-May-2020 19:17:06.661,0.09555870294570923,14021,71874259,55967,-0.09691724181175232,0.700555682182312,-0.7004983425140381,71874285
05-May-2020 19:17:07.661,0.09558141231536865,14021,71874259,55967,-0.09694762527942657,0.7005579471588135,-0.7004884481430054,71874286
05-May-2020 19:17:08.661,0.0955975204706192,14021,71874259,55967,-0.09698010981082916,0.7005599737167358,-0.7004798650741577,71874287
05-May-2020 19:17:09.661,0.0956273227930069,14021,71874259,55967,-0.09700073301792145,0.700549840927124,-0.7004830837249756,71874288
05-May-2020 19:17:10.661,0.09565803408622742,14021,71874259,55967,-0.09701766073703766,0.7005420923233032,-0.7004845142364502,71874289
05-May-2020 19:17:11.661,0.09567923843860626,14021,71874259,55967,-0.09703919291496277,0.7005482912063599,-0.7004719972610474,71874290
05-May-2020 19:17:12.661,0.09570159018039703,14021,71874291,55967,-0.09706597030162811,0.700547456741333,-0.7004661560058594,71874291
05-May-2020 19:17:13.661,0.09573353826999664,14021,71874291,55967,-0.09708620607852936,0.700535774230957,-0.7004708051681519,71874292
05-May-2020 19:17:14.661,0.09576243162155151,14021,71874291,55967,-0.09710933268070221,0.7005313634872437,-0.7004679441452026,71874293
05-May-2020 19:17:15.661,0.09577956795692444,14021,71874291,55967,-0.0971476137638092,0.7005369663238525,-0.7004547119140625,71874294
05-May-2020 19:17:16.661,0.09580299258232117,14021,71874291,55967,-0.0971759557723999,0.700531005859375,-0.7004536390304565,71874295
05-May-2020 19:17:17.661,0.09584267437458038,14021,71874291,55967,-0.09719151258468628,0.7005155086517334,-0.7004616260528564,71874296
05-May-2020 19:17:18.661,0.09585750102996826,14053,71874291,55967,-0.09723019599914551,0.7005190849304199,-0.7004503011703491,71874297
05-May-2020 19:17:19.661,0.09587439894676208,14053,71874291,55967,-0.09726640582084656,0.7005249261856079,-0.7004374265670776,71874298
05-May-2020 19:17:20.661,0.0959131121635437,14053,71874291,55967,-0.0972738116979599,0.7005095481872559,-0.7004461288452148,71874299
05-May-2020 19:17:21.661,0.09594158828258514,14053,71874291,55967,-0.09729908406734467,0.7004992961883545,-0.7004492282867432,71874300
05-May-2020 19:17:22.661,0.09595224261283875,14053,71874291,55967,-0.09733711183071136,0.700509786605835,-0.7004320621490479,71874301
05-May-2020 19:17:23.661,0.09597915410995483,14053,71874291,55967,-0.09735490381717682,0.7005112171173096,-0.7004244327545166,71874302
05-May-2020 19:17:24.661,0.09601697325706482,14053,71874291,55967,-0.09736567735671997,0.700493574142456,-0.7004354000091553,71874303
05-May-2020 19:17:25.661,0.09603585302829742,14053,71874291,55967,-0.0973922610282898,0.7004929780960083,-0.7004293203353882,71874304
05-May-2020 19:17:26.661,0.09604893624782562,14053,71874291,55967,-0.09743346273899078,0.7005032300949097,-0.7004115581512451,71874305
05-May-2020 19:17:27.661,0.09608355164527893,14053,71874291,55967,-0.09744924306869507,0.700493574142456,-0.7004145383834839,71874306
05-May-2020 19:17:28.661,0.09611949324607849,14053,71874291,55967,-0.09746354818344116,0.7004786729812622,-0.7004227638244629,71874307
05-May-2020 19:17:29.661,0.09612585604190826,14053,71874291,55967,-0.09750813245773315,0.7004842758178711,-0.7004098892211914,71874308
05-May-2020 19:17:30.661,0.09615586698055267,14053,71874291,55967,-0.09753547608852386,0.7004863023757935,-0.7003999948501587,71874309
05-May-2020 19:17:31.661,0.09619668126106262,14053,71874291,55967,-0.09754736721515656,0.7004743814468384,-0.7004044055938721,71874310
05-May-2020 19:17:32.661,0.09621727466583252,14053,71874291,55967,-0.09758260846138,0.700466513633728,-0.7004046440124512,71874311
05-May-2020 19:17:33.661,0.09623081982135773,14053,71874291,55967,-0.09761673212051392,0.7004685401916504,-0.7003960609436035,71874312
05-May-2020 19:17:34.661,0.09626244008541107,14053,71874291,55967,-0.09762892127037048,0.7004643678665161,-0.7003940343856812,71874313
05-May-2020 19:17:35.661,0.09629607200622559,14053,71874291,55967,-0.09765207767486572,0.7004581689834595,-0.7003923654556274,71874314
05-May-2020 19:17:36.661,0.0963045060634613,14053,71874291,55967,-0.09768763184547424,0.7004574537277222,-0.7003871202468872,71874315
05-May-2020 19:17:37.661,0.09633511304855347,14053,71874291,55967,-0.09771311283111572,0.7004557847976685,-0.7003810405731201,71874316
05-May-2020 19:17:38.661,0.09637287259101868,14053,71874291,55967,-0.09771953523159027,0.7004529237747192,-0.7003778219223022,71874317
05-May-2020 19:17:39.661,0.09638892114162445,14053,71874291,55967,-0.09775161743164062,0.7004505395889282,-0.7003735303878784,71874318
05-May-2020 19:17:40.661,0.0964125245809555,14053,71874291,55967,-0.0977824330329895,0.7004468441009521,-0.7003697156906128,71874319
05-May-2020 19:17:41.661,0.09644855558872223,14053,71874291,55967,-0.09779708087444305,0.7004423141479492,-0.7003672122955322,71874320
05-May-2020 19:17:42.661,0.09648139774799347,14053,71874291,55967,-0.09782595932483673,0.7004443407058716,-0.7003567218780518,71874321
05-May-2020 19:17:43.661,0.09649467468261719,14053,71874291,55967,-0.09786394238471985,0.7004349231719971,-0.7003588676452637,71874322
05-May-2020 19:17:44.661,0.09651809930801392,14053,71874323,55967,-0.09789168834686279,0.7004218101501465,-0.7003649473190308,71874323
05-May-2020 19:17:45.661,0.09654746949672699,14053,71874323,55967,-0.09791477024555206,0.700419545173645,-0.7003598213195801,71874324
05-May-2020 19:17:46.661,0.09655895829200745,14053,71874323,55967,-0.09794378280639648,0.7004235982894897,-0.700350284576416,71874325
05-May-2020 19:17:47.661,0.09658752381801605,14053,71874323,55967,-0.09797433018684387,0.7004151344299316,-0.7003505229949951,71874326
05-May-2020 19:17:48.661,0.09662562608718872,14053,71874323,55967,-0.09798124432563782,0.7004081010818481,-0.7003514766693115,71874327
05-May-2020 19:17:49.661,0.09665174782276154,14053,71874323,55967,-0.0980013757944107,0.7004165649414062,-0.700336217880249,71874328
05-May-2020 19:17:50.661,0.09668223559856415,14085,71874323,55967,-0.09803031384944916,0.7004212141036987,-0.7003235816955566,71874329
05-May-2020 19:17:51.661,0.09671097993850708,14085,71874323,55967,-0.09804682433605194,0.7004107236862183,-0.7003276348114014,71874330
05-May-2020 19:17:52.661,0.09673595428466797,14085,71874323,55967,-0.09808124601840973,0.7004045248031616,-0.7003254890441895,71874331
05-May-2020 19:17:53.661,0.09675288200378418,14085,71874323,55967,-0.09810885787010193,0.7004046440124512,-0.7003192901611328,71874332
05-May-2020 19:17:54.661,0.09676666557788849,14085,71874323,55967,-0.09814517199993134,0.7003947496414185,-0.700322151184082,71874333
05-May-2020 19:17:55.661,0.0967964380979538,14085,71874323,55967,-0.098176509141922,0.7003813982009888,-0.7003270387649536,71874334
05-May-2020 19:17:56.661,0.09681008756160736,14085,71874323,55967,-0.09819987416267395,0.7003798484802246,-0.7003233432769775,71874335
05-May-2020 19:17:57.661,0.09683558344841003,14085,71874323,55967,-0.09822504222393036,0.7003829479217529,-0.7003133296966553,71874336
05-May-2020 19:17:58.661,0.09687578678131104,14085,71874323,55967,-0.09824317693710327,0.7003805637359619,-0.7003077268600464,71874337
05-May-2020 19:17:59.661,0.09690557420253754,14085,71874323,55967,-0.09825851023197174,0.700376033782959,-0.7003059387207031,71874338
05-May-2020 19:18:00.661,0.09694267809391022,14085,71874323,55967,-0.09828445315361023,0.70037841796875,-0.7002947330474854,71874339
05-May-2020 19:18:01.661,0.09697479009628296,14085,71874323,55967,-0.09830425679683685,0.700385332107544,-0.7002804279327393,71874340
05-May-2020 19:18:02.661,0.09699487686157227,14085,71874323,55967,-0.09832802414894104,0.700380802154541,-0.7002787590026855,71874341
05-May-2020 19:18:03.661,0.09701511263847351,14085,71874323,55967,-0.09835778176784515,0.7003659009933472,-0.7002869844436646,71874342
05-May-2020 19:18:04.661,0.09702515602111816,14085,71874323,55967,-0.09839463233947754,0.7003555297851562,-0.7002905607223511,71874343
05-May-2020 19:18:05.661,0.09704190492630005,14085,71874323,55967,-0.09843525290489197,0.700354814529419,-0.700283408164978,71874344
05-May-2020 19:18:06.661,0.09706129133701324,14085,71874323,55967,-0.09846335649490356,0.7003448009490967,-0.7002867460250854,71874345
05-May-2020 19:18:07.661,0.0970919132232666,14085,71874323,55967,-0.09848420321941376,0.7003329992294312,-0.7002915143966675,71874346
05-May-2020 19:18:08.661,0.09712699055671692,14085,71874323,55967,-0.09850168228149414,0.7003412246704102,-0.7002757787704468,71874347
05-May-2020 19:18:09.661,0.09715434908866882,14085,71874323,55967,-0.09852306544780731,0.7003532648086548,-0.7002569437026978,71874348
05-May-2020 19:18:10.661,0.09720198810100555,14085,71874323,55967,-0.09852999448776245,0.7003465890884399,-0.7002561092376709,71874349
05-May-2020 19:18:11.661,0.09723326563835144,14085,71874323,55967,-0.09854799509048462,0.700343132019043,-0.7002526521682739,71874350
05-May-2020 19:18:12.661,0.09724879264831543,14085,71874323,55967,-0.09858627617359161,0.7003484964370728,-0.7002400159835815,71874351
05-May-2020 19:18:13.661,0.09727050364017487,14085,71874323,55967,-0.09861291944980621,0.7003412246704102,-0.7002401351928711,71874352
05-May-2020 19:18:14.661,0.09728904068470001,14085,71874323,55967,-0.09864366054534912,0.7003195285797119,-0.7002550363540649,71874353
05-May-2020 19:18:15.661,0.09729796648025513,14085,71874323,55967,-0.09869162738323212,0.7003113031387329,-0.700255274772644,71874354
05-May-2020 19:18:16.661,0.09730909764766693,14085,71874355,55967,-0.09872487187385559,0.700311541557312,-0.7002488374710083,71874355
05-May-2020 19:18:17.661,0.09734191000461578,14085,71874355,55967,-0.09874218702316284,0.7003051042556763,-0.7002482414245605,71874356
05-May-2020 19:18:18.661,0.0973842591047287,14085,71874355,55967,-0.09875659644603729,0.7002997398376465,-0.70024573802948,71874357
05-May-2020 19:18:19.661,0.09740933775901794,14085,71874355,55967,-0.09877781569957733,0.7003096342086792,-0.7002290487289429,71874358
05-May-2020 19:18:20.661,0.0974484384059906,14085,71874355,55967,-0.09879522025585175,0.7003217935562134,-0.7002090215682983,71874359
05-May-2020 19:18:21.661,0.0974927544593811,14085,71874355,55967,-0.09879989922046661,0.7003147602081299,-0.7002092599868774,71874360
05-May-2020 19:18:22.661,0.09751039743423462,14117,71874355,55967,-0.09883207082748413,0.700304388999939,-0.7002125978469849,71874361
05-May-2020 19:18:23.661,0.0975206047296524,14117,71874355,55967,-0.09888191521167755,0.700304388999939,-0.7002042531967163,71874362
05-May-2020 19:18:24.661,0.09754031896591187,14117,71874355,55967,-0.09890478849411011,0.7002980709075928,-0.7002044916152954,71874363
05-May-2020 19:18:25.661,0.09756380319595337,14117,71874355,55967,-0.09893834590911865,0.7002782821655273,-0.7002162933349609,71874364
05-May-2020 19:18:26.661,0.09757404029369354,14117,71874355,55967,-0.0989757776260376,0.7002720832824707,-0.7002159357070923,71874365
05-May-2020 19:18:27.661,0.0975964367389679,14117,71874355,55967,-0.09899856150150299,0.7002733945846558,-0.7002081871032715,71874366
05-May-2020 19:18:28.661,0.09764321148395538,14117,71874355,55967,-0.0990191251039505,0.7002725601196289,-0.7001994848251343,71874367
05-May-2020 19:18:29.661,0.09767329692840576,14117,71874355,55967,-0.09903447329998016,0.7002742290496826,-0.7001916170120239,71874368
05-May-2020 19:18:30.661,0.09769786894321442,14117,71874355,55967,-0.09905780851840973,0.7002735137939453,-0.7001855373382568,71874369
05-May-2020 19:18:31.661,0.09773579239845276,14117,71874355,55967,-0.09907583892345428,0.7002719640731812,-0.7001793384552002,71874370
05-May-2020 19:18:32.661,0.09776756167411804,14117,71874355,55967,-0.09908504784107208,0.7002781629562378,-0.7001675367355347,71874371
05-May-2020 19:18:33.661,0.09777972102165222,14117,71874355,55967,-0.09913067519664764,0.7002733945846558,-0.7001640796661377,71874372
05-May-2020 19:18:34.661,0.09779605269432068,14117,71874355,55967,-0.09916414320468903,0.7002555131912231,-0.7001746892929077,71874373
05-May-2020 19:18:35.661,0.0978224128484726,14117,71874355,55967,-0.09918126463890076,0.7002488374710083,-0.7001755237579346,71874374
05-May-2020 19:18:36.661,0.09783294796943665,14117,71874355,55967,-0.09922397136688232,0.7002489566802979,-0.7001680135726929,71874375
05-May-2020 19:18:37.661,0.09785643219947815,14117,71874355,55967,-0.0992526113986969,0.7002406120300293,-0.7001689672470093,71874376
05-May-2020 19:18:38.661,0.09790310263633728,14117,71874355,55967,-0.09927022457122803,0.7002296447753906,-0.7001709938049316,71874377
05-May-2020 19:18:39.661,0.09792469441890717,14117,71874355,55967,-0.09929110109806061,0.7002403736114502,-0.700154185295105,71874378
05-May-2020 19:18:40.661,0.09795241057872772,14117,71874355,55967,-0.0993141233921051,0.7002459764480591,-0.7001413106918335,71874379
05-May-2020 19:18:41.661,0.09798629581928253,14117,71874355,55967,-0.09933577477931976,0.7002352476119995,-0.7001441717147827,71874380
05-May-2020 19:18:42.661,0.09801274538040161,14117,71874355,55967,-0.0993553102016449,0.7002294063568115,-0.7001436948776245,71874381
05-May-2020 19:18:43.661,0.09803149104118347,14117,71874355,55967,-0.09938907623291016,0.7002353668212891,-0.7001303434371948,71874382
05-May-2020 19:18:44.661,0.09805461764335632,14117,71874355,55967,-0.09941738843917847,0.7002325057983398,-0.700126051902771,71874383
05-May-2020 19:18:45.661,0.09808109700679779,14117,71874355,55967,-0.09944438934326172,0.7002171277999878,-0.7001338005065918,71874384
05-May-2020 19:18:46.661,0.09810394048690796,14117,71874355,55967,-0.09947046637535095,0.7002100944519043,-0.7001335620880127,71874385
05-May-2020 19:18:47.661,0.09812372922897339,14117,71874355,55967,-0.09950891137123108,0.7002155780792236,-0.7001198530197144,71874386
05-May-2020 19:18:48.661,0.09814876317977905,14117,71874387,55967,-0.09953340888023376,0.7002136707305908,-0.7001148462295532,71874387
05-May-2020 19:18:49.661,0.09818463027477264,14117,71874387,55967,-0.09954436123371124,0.700197696685791,-0.7001242637634277,71874388
05-May-2020 19:18:50.661,0.09820191562175751,14117,71874387,55967,-0.09957703948020935,0.700194239616394,-0.7001206874847412,71874389
05-May-2020 19:18:51.661,0.09822672605514526,14117,71874387,55967,-0.09960402548313141,0.7002066373825073,-0.7001007795333862,71874390
05-May-2020 19:18:52.661,0.09825970232486725,14117,71874387,55967,-0.09961950778961182,0.7002034187316895,-0.7000973224639893,71874391
05-May-2020 19:18:53.661,0.09828950464725494,14117,71874387,55967,-0.09963910281658173,0.7001897096633911,-0.7001042366027832,71874392
05-May-2020 19:18:54.661,0.09831219911575317,14149,71874387,55967,-0.0996723622083664,0.7001903057098389,-0.7000957727432251,71874393
05-May-2020 19:18:55.661,0.09833414852619171,14149,71874387,55967,-0.09969954192638397,0.7001962661743164,-0.7000827789306641,71874394
05-May-2020 19:18:56.661,0.09836532175540924,14149,71874387,55967,-0.09971986711025238,0.7001866102218628,-0.7000848054885864,71874395
05-May-2020 19:18:57.661,0.09838786721229553,14149,71874387,55967,-0.0997479110956192,0.7001782655715942,-0.7000864744186401,71874396
05-May-2020 19:18:58.661,0.09840033948421478,14149,71874387,55967,-0.09978537261486053,0.7001733779907227,-0.7000843286514282,71874397
05-May-2020 19:18:59.661,0.0984257161617279,14149,71874387,55967,-0.09981060028076172,0.7001690864562988,-0.7000809907913208,71874398
05-May-2020 19:19:00.661,0.0984518826007843,14149,71874387,55967,-0.09983117878437042,0.7001653909683228,-0.7000781297683716,71874399
05-May-2020 19:19:01.661,0.09846732020378113,14149,71874387,55967,-0.09986191987991333,0.7001587152481079,-0.7000784873962402,71874400
05-May-2020 19:19:02.661,0.09850139915943146,14149,71874387,55967,-0.09988491237163544,0.7001582384109497,-0.700070858001709,71874401
05-May-2020 19:19:03.661,0.09854251146316528,14149,71874387,55967,-0.09989076852798462,0.7001644372940063,-0.700057864189148,71874402
05-May-2020 19:19:04.661,0.09857058525085449,14149,71874387,55967,-0.0999167263507843,0.7001650333404541,-0.700049877166748,71874403
05-May-2020 19:19:05.661,0.0985962301492691,14149,71874387,55967,-0.09994816780090332,0.70015549659729,-0.7000513076782227,71874404
05-May-2020 19:19:06.661,0.09862396121025085,14149,71874387,55967,-0.09996804594993591,0.7001527547836304,-0.7000473737716675,71874405
05-May-2020 19:19:07.661,0.09864310920238495,14149,71874387,55967,-0.09999890625476837,0.7001485824584961,-0.7000442743301392,71874406
05-May-2020 19:19:08.661,0.09865358471870422,14149,71874387,55967,-0.10003802180290222,0.7001364231109619,-0.700049638748169,71874407
05-May-2020 19:19:09.661,0.09867380559444427,14149,71874387,55967,-0.10006965696811676,0.700127124786377,-0.7000514268875122,71874408
05-May-2020 19:19:10.661,0.09869737923145294,14149,71874387,55967,-0.10009686648845673,0.700124979019165,-0.7000464200973511,71874409
05-May-2020 19:19:11.661,0.09872177243232727,14149,71874387,55967,-0.10011522471904755,0.7001261711120605,-0.7000389099121094,71874410
05-May-2020 19:19:12.661,0.09875032305717468,14149,71874387,55967,-0.10013546049594879,0.700124979019165,-0.7000331878662109,71874411
05-May-2020 19:19:13.661,0.09878231585025787,14149,71874387,55967,-0.10015715658664703,0.7001218795776367,-0.7000288963317871,71874412
05-May-2020 19:19:14.661,0.0988246500492096,14149,71874387,55967,-0.10016489028930664,0.7001262903213501,-0.7000172138214111,71874413
05-May-2020 19:19:15.661,0.09885908663272858,14149,71874387,55967,-0.10018530488014221,0.7001299858093262,-0.7000057697296143,71874414
05-May-2020 19:19:16.661,0.09887617826461792,14149,71874387,55967,-0.10022380948066711,0.7001266479492188,-0.7000013589859009,71874415
05-May-2020 19:19:17.661,0.09890192747116089,14149,71874387,55967,-0.10025089979171753,0.7001068592071533,-0.7000131607055664,71874416
05-May-2020 19:19:18.661,0.09891679883003235,14149,71874387,55967,-0.10028055310249329,0.7000986337661743,-0.7000151872634888,71874417
05-May-2020 19:19:19.661,0.0989234447479248,14149,71874387,55967,-0.10032892227172852,0.7001005411148071,-0.7000055313110352,71874418
05-May-2020 19:19:20.661,0.09894382953643799,14149,71874419,55961,-0.10035762190818787,0.7000879049301147,-0.7000110149383545,71874419
05-May-2020 19:19:21.661,0.0989801436662674,14149,71874419,55961,-0.1003701388835907,0.7000751495361328,-0.7000168561935425,71874420
05-May-2020 19:19:22.661,0.09900711476802826,14149,71874419,55961,-0.10039252042770386,0.7000870704650879,-0.6999980211257935,71874421
05-May-2020 19:19:23.661,0.09903350472450256,14149,71874419,55961,-0.10041666030883789,0.7000967264175415,-0.6999813318252563,71874422
05-May-2020 19:19:24.661,0.09908226132392883,14149,71874419,55961,-0.1004289984703064,0.7000842094421387,-0.6999849081039429,71874423
05-May-2020 19:19:25.661,0.09912446141242981,14149,71874419,55961,-0.10043776035308838,0.7000799179077148,-0.6999821662902832,71874424
05-May-2020 19:19:26.661,0.09913961589336395,14181,71874419,55961,-0.10047771036624908,0.7000908851623535,-0.6999633312225342,71874425
05-May-2020 19:19:27.661,0.09915637969970703,14181,71874419,55961,-0.10051392018795013,0.7000877857208252,-0.6999585628509521,71874426
05-May-2020 19:19:28.661,0.09919010102748871,14181,71874419,55961,-0.10052783787250519,0.7000623941421509,-0.6999773979187012,71874427
05-May-2020 19:19:29.661,0.09919677674770355,14181,71874419,55961,-0.1005680114030838,0.7000516653060913,-0.6999812126159668,71874428
05-May-2020 19:19:30.661,0.09919536113739014,14181,71874419,55961,-0.10062010586261749,0.7000592947006226,-0.699966549873352,71874429
05-May-2020 19:19:31.661,0.09922261536121368,14181,71874419,55961,-0.10063929855823517,0.7000486850738525,-0.6999707221984863,71874430
05-May-2020 19:19:32.661,0.0992690771818161,14181,71874419,55961,-0.10065214335918427,0.7000322341918945,-0.6999787092208862,71874431
05-May-2020 19:19:33.661,0.09929390251636505,14181,71874419,55961,-0.10067476332187653,0.7000442743301392,-0.6999598741531372,71874432
05-May-2020 19:19:34.661,0.09932444989681244,14181,71874419,55961,-0.10069058835506439,0.7000623941421509,-0.6999350786209106,71874433
05-May-2020 19:19:35.661,0.09937356412410736,14181,71874419,55961,-0.10069429874420166,0.7000542879104614,-0.6999355554580688,71874434
05-May-2020 19:19:36.661,0.09941379725933075,14181,71874419,55961,-0.10070720314979553,0.7000440359115601,-0.6999385356903076,71874435
05-May-2020 19:19:37.661,0.09941995143890381,14181,71874419,55961,-0.10076236724853516,0.7000517845153809,-0.699921727180481,71874436
05-May-2020 19:19:38.661,0.09943956136703491,14181,71874419,55961,-0.10079500079154968,0.7000480890274048,-0.6999179124832153,71874437
05-May-2020 19:19:39.661,0.09945473074913025,14181,71874419,55961,-0.10081824660301208,0.7000213861465454,-0.6999392509460449,71874438
05-May-2020 19:19:40.661,0.09946615993976593,14181,71874419,55961,-0.10086584091186523,0.7000061273574829,-0.6999459266662598,71874439
05-May-2020 19:19:41.661,0.09946702420711517,14181,71874419,55961,-0.1009070873260498,0.700011134147644,-0.6999348402023315,71874440
05-May-2020 19:19:42.661,0.0995066910982132,14181,71874419,55961,-0.10092934966087341,0.700006365776062,-0.6999309062957764,71874441
05-May-2020 19:19:43.661,0.09955473244190216,14181,71874419,55961,-0.10092930495738983,0.6999990940093994,-0.699931263923645,71874442
05-May-2020 19:19:44.661,0.09957902133464813,14181,71874419,55961,-0.10095401108264923,0.7000077962875366,-0.6999154090881348,71874443
05-May-2020 19:19:45.661,0.09961278736591339,14181,71874419,55961,-0.10097421705722809,0.7000224590301514,-0.6998933553695679,71874444
05-May-2020 19:19:46.661,0.09966705739498138,14181,71874419,55961,-0.10096892714500427,0.7000195980072021,-0.699889063835144,71874445
05-May-2020 19:19:47.661,0.09969951212406158,14181,71874419,55961,-0.100990891456604,0.7000112533569336,-0.6998895406723022,71874446
05-May-2020 19:19:48.661,0.09970387816429138,14181,71874419,55961,-0.1010490357875824,0.7000101804733276,-0.6998816728591919,71874447
05-May-2020 19:19:49.661,0.09971950948238373,14181,71874419,55961,-0.1010788232088089,0.7000042200088501,-0.6998813152313232,71874448
05-May-2020 19:19:50.661,0.0997445285320282,14181,71874419,55961,-0.10110051929950714,0.6999812126159668,-0.6998971700668335,71874449
05-May-2020 19:19:51.661,0.0997396856546402,14181,71874419,55961,-0.10115885734558105,0.6999657154083252,-0.699905276298523,71874450
05-May-2020 19:19:52.661,0.09974496066570282,14181,71874451,55961,-0.10120341181755066,0.6999627351760864,-0.69990074634552,71874451
05-May-2020 19:19:53.661,0.0997878760099411,14181,71874451,55961,-0.10120506584644318,0.6999630928039551,-0.6998941898345947,71874452
05-May-2020 19:19:54.661,0.09983406960964203,14181,71874451,55961,-0.10121218860149384,0.6999646425247192,-0.6998850107192993,71874453
05-May-2020 19:19:55.661,0.09986951947212219,14181,71874451,55961,-0.10123752057552338,0.699974536895752,-0.6998664140701294,71874454
05-May-2020 19:19:56.661,0.09990836679935455,14181,71874451,55961,-0.10124798119068146,0.699982762336731,-0.6998512744903564,71874455
05-May-2020 19:19:57.661,0.09995786845684052,14181,71874451,55961,-0.10124571621417999,0.6999856233596802,-0.6998413801193237,71874456
05-May-2020 19:19:58.661,0.09998320043087006,14213,71874451,55961,-0.10127364099025726,0.6999803781509399,-0.6998388767242432,71874457
05-May-2020 19:19:59.661,0.09997428953647614,14213,71874451,55961,-0.10132820904254913,0.6999716758728027,-0.6998411417007446,71874458
05-May-2020 19:20:00.661,0.0999942421913147,14213,71874451,55961,-0.10136142373085022,0.6999571323394775,-0.6998481750488281,71874459
05-May-2020 19:20:01.661,0.10001493990421295,14213,71874451,55961,-0.10139074921607971,0.6999402046203613,-0.6998578310012817,71874460
05-May-2020 19:20:02.661,0.10000891983509064,14213,71874451,55961,-0.10145021975040436,0.6999267339706421,-0.6998634338378906,71874461
05-May-2020 19:20:03.661,0.10002996027469635,14213,71874451,55961,-0.10148574411869049,0.6999210119247437,-0.6998611688613892,71874462
05-May-2020 19:20:04.661,0.10007739067077637,14213,71874451,55961,-0.10148149728775024,0.699921727180481,-0.6998543739318848,71874463
05-May-2020 19:20:05.661,0.10012029111385345,14213,71874451,55961,-0.10149215161800385,0.6999305486679077,-0.6998375654220581,71874464
05-May-2020 19:20:06.661,0.10015037655830383,14213,71874451,55961,-0.101509228348732,0.6999424695968628,-0.6998188495635986,71874465
05-May-2020 19:20:07.661,0.10019376873970032,14213,71874451,55961,-0.10151337087154388,0.6999437808990479,-0.6998108625411987,71874466
05-May-2020 19:20:08.661,0.10023486614227295,14213,71874451,55961,-0.10152094066143036,0.6999448537826538,-0.6998026371002197,71874467
05-May-2020 19:20:09.661,0.10024827718734741,14213,71874451,55961,-0.10155630111694336,0.6999449729919434,-0.6997957229614258,71874468
05-May-2020 19:20:10.661,0.1002551019191742,14213,71874451,55961,-0.10159885883331299,0.69992995262146,-0.6998037099838257,71874469
05-May-2020 19:20:11.661,0.1002763956785202,14213,71874451,55961,-0.10163970291614532,0.6999095678329468,-0.699815034866333,71874470
05-May-2020 19:20:12.661,0.10028521716594696,14213,71874451,55961,-0.10168366134166718,0.6999017000198364,-0.6998153924942017,71874471
05-May-2020 19:20:13.661,0.10028780996799469,14213,71874451,55961,-0.10172922909259796,0.6998909711837769,-0.6998190879821777,71874472
05-May-2020 19:20:14.661,0.10031232237815857,14213,71874451,55961,-0.10175593197345734,0.699876070022583,-0.6998263597488403,71874473
05-May-2020 19:20:15.661,0.10035790503025055,14213,71874451,55961,-0.1017606258392334,0.699878454208374,-0.6998168230056763,71874474
05-May-2020 19:20:16.661,0.10039056837558746,14213,71874451,55961,-0.10177034139633179,0.6998990774154663,-0.6997898817062378,71874475
05-May-2020 19:20:17.661,0.10043591260910034,14213,71874451,55961,-0.10177689790725708,0.6999068260192871,-0.6997747421264648,71874476
05-May-2020 19:20:18.661,0.10048860311508179,14213,71874451,55961,-0.10177905857563019,0.6999027729034424,-0.6997711658477783,71874477
05-May-2020 19:20:19.661,0.10051317512989044,14213,71874451,55961,-0.10180380940437317,0.6999059915542603,-0.6997607946395874,71874478
05-May-2020 19:20:20.661,0.10052415728569031,14213,71874451,55961,-0.10184130072593689,0.6999067068099976,-0.6997530460357666,71874479
05-May-2020 19:20:21.661,0.1005353331565857,14213,71874451,55961,-0.10187798738479614,0.6998867988586426,-0.699765682220459,71874480
05-May-2020 19:20:22.661,0.10053794085979462,14213,71874451,55961,-0.10192002356052399,0.6998616456985474,-0.6997847557067871,71874481
05-May-2020 19:20:23.661,0.10054954886436462,14213,71874451,55961,-0.10196959972381592,0.6998523473739624,-0.6997846364974976,71874482
05-May-2020 19:20:24.661,0.10056982934474945,14213,71874483,55967,-0.10201075673103333,0.699852466583252,-0.6997761726379395,71874483
05-May-2020 19:20:25.661,0.10060399770736694,14213,71874483,55967,-0.10202644765377045,0.6998462677001953,-0.6997747421264648,71874484
05-May-2020 19:20:26.661,0.10064946115016937,14213,71874483,55967,-0.10202981531620026,0.6998424530029297,-0.6997714042663574,71874485
05-May-2020 19:20:27.661,0.10068702697753906,14213,71874483,55967,-0.10204151272773743,0.6998573541641235,-0.6997495889663696,71874486
05-May-2020 19:20:28.661,0.10072803497314453,14213,71874483,55967,-0.10205432772636414,0.699873685836792,-0.6997253894805908,71874487
05-May-2020 19:20:29.661,0.10076510906219482,14213,71874483,55967,-0.10206222534179688,0.6998659372329712,-0.6997270584106445,71874488
05-May-2020 19:20:30.661,0.10078734159469604,14245,71874483,55967,-0.10208861529827118,0.6998553276062012,-0.6997301578521729,71874489
05-May-2020 19:20:31.661,0.10079590976238251,14245,71874483,55967,-0.10212886333465576,0.6998568773269653,-0.6997216939926147,71874490
05-May-2020 19:20:32.661,0.10080081224441528,14245,71874483,55967,-0.10217030346393585,0.6998478174209595,-0.6997240781784058,71874491
05-May-2020 19:20:33.661,0.10081818699836731,14245,71874483,55967,-0.10220830142498016,0.6998225450515747,-0.6997412443161011,71874492
05-May-2020 19:20:34.661,0.10083219408988953,14245,71874483,55967,-0.10224927961826324,0.699810266494751,-0.6997456550598145,71874493
05-May-2020 19:20:35.661,0.10084979236125946,14245,71874483,55967,-0.1022816151380539,0.6998164653778076,-0.6997321844100952,71874494
05-May-2020 19:20:36.661,0.10089211165904999,14245,71874483,55967,-0.10228997468948364,0.6998169422149658,-0.6997243165969849,71874495
05-May-2020 19:20:37.661,0.1009373813867569,14245,71874483,55967,-0.102297842502594,0.6998144388198853,-0.6997191905975342,71874496
05-May-2020 19:20:38.661,0.10097312927246094,14245,71874483,55967,-0.10232152044773102,0.6998226642608643,-0.699702262878418,71874497
05-May-2020 19:20:39.661,0.10100674629211426,14245,71874483,55967,-0.10233113169670105,0.6998329162597656,-0.6996860504150391,71874498
05-May-2020 19:20:40.661,0.10104675590991974,14245,71874483,55967,-0.10234956443309784,0.6998234987258911,-0.6996866464614868,71874499
05-May-2020 19:20:41.661,0.10106141865253448,14245,71874483,55967,-0.10238827764987946,0.6998125314712524,-0.6996898651123047,71874500
05-May-2020 19:20:42.661,0.10106214880943298,14245,71874483,55967,-0.1024293452501297,0.6998063325881958,-0.6996901035308838,71874501
05-May-2020 19:20:43.661,0.10108496248722076,14245,71874483,55967,-0.10246284306049347,0.6997960805892944,-0.6996922492980957,71874502
05-May-2020 19:20:44.661,0.101102814078331,14245,71874483,55967,-0.10249796509742737,0.6997839212417603,-0.6996965408325195,71874503
05-May-2020 19:20:45.661,0.10110944509506226,14245,71874483,55967,-0.10253599286079407,0.6997747421264648,-0.6996991634368896,71874504
05-May-2020 19:20:46.662,0.10114087164402008,14245,71874483,55967,-0.10255765914916992,0.6997725963592529,-0.6996936798095703,71874505
05-May-2020 19:20:47.662,0.10118405520915985,14245,71874483,55967,-0.10255838930606842,0.6997798681259155,-0.6996797323226929,71874506
05-May-2020 19:20:48.662,0.1012183427810669,14245,71874483,55967,-0.10257507860660553,0.6997854709625244,-0.6996667385101318,71874507
05-May-2020 19:20:49.662,0.1012503057718277,14245,71874483,55967,-0.10259614884853363,0.6997849941253662,-0.6996595859527588,71874508
05-May-2020 19:20:50.662,0.10129791498184204,14245,71874483,55967,-0.10260076820850372,0.6997847557067871,-0.6996521949768066,71874509
05-May-2020 19:20:51.662,0.10133060812950134,14245,71874483,55967,-0.10263197124004364,0.6997885704040527,-0.6996392011642456,71874510
05-May-2020 19:20:52.662,0.10133267939090729,14245,71874483,55967,-0.10267762839794159,0.6997841596603394,-0.6996365785598755,71874511
05-May-2020 19:20:53.662,0.1013505756855011,14245,71874483,55967,-0.10271444916725159,0.6997579336166382,-0.6996549367904663,71874512
05-May-2020 19:20:54.662,0.10136410593986511,14245,71874483,55967,-0.10274632275104523,0.6997401714324951,-0.6996660232543945,71874513
05-May-2020 19:20:55.662,0.10136795043945312,14245,71874483,55967,-0.10279415547847748,0.699742317199707,-0.6996562480926514,71874514
05-May-2020 19:20:56.662,0.10138575732707977,14245,71874515,55967,-0.10283041000366211,0.6997362375259399,-0.6996544599533081,71874515
05-May-2020 19:20:57.662,0.10142996907234192,14245,71874515,55967,-0.10283081233501434,0.6997244358062744,-0.6996598243713379,71874516
05-May-2020 19:20:58.662,0.10147103667259216,14245,71874515,55967,-0.10283759236335754,0.6997369527816772,-0.6996402740478516,71874517
05-May-2020 19:20:59.662,0.10150106251239777,14245,71874515,55967,-0.1028585433959961,0.6997570991516113,-0.6996128559112549,71874518
05-May-2020 19:21:00.662,0.10154709219932556,14245,71874515,55967,-0.10286211967468262,0.6997534036636353,-0.6996091604232788,71874519
05-May-2020 19:21:01.662,0.10158872604370117,14245,71874515,55967,-0.1028691977262497,0.6997426748275757,-0.6996128559112549,71874520
05-May-2020 19:21:02.662,0.10159644484519958,14277,71874515,55967,-0.10291695594787598,0.6997462511062622,-0.6996015310287476,71874521
05-May-2020 19:21:03.662,0.10160359740257263,14277,71874515,55967,-0.10296478867530823,0.6997394561767578,-0.6995997428894043,71874522
05-May-2020 19:21:04.662,0.10162663459777832,14277,71874515,55967,-0.10299880802631378,0.6997106075286865,-0.699620246887207,71874523
05-May-2020 19:21:05.662,0.10164059698581696,14277,71874515,55967,-0.10303369164466858,0.699692964553833,-0.699630856513977,71874524
05-May-2020 19:21:06.662,0.10164614021778107,14277,71874515,55967,-0.10308508574962616,0.6997005939483643,-0.6996148824691772,71874525
05-May-2020 19:21:07.662,0.10167334973812103,14277,71874515,55967,-0.10310663282871246,0.6997015476226807,-0.6996068954467773,71874526
05-May-2020 19:21:08.662,0.1017254889011383,14277,71874515,55967,-0.10309779644012451,0.6996866464614868,-0.6996153593063354,71874527
05-May-2020 19:21:09.662,0.10175900161266327,14277,71874515,55967,-0.10311631858348846,0.6996930837631226,-0.699601411819458,71874528
05-May-2020 19:21:10.662,0.10178574919700623,14277,71874515,55967,-0.10314187407493591,0.6997171640396118,-0.6995693445205688,71874529
05-May-2020 19:21:11.662,0.10183162987232208,14277,71874515,55967,-0.10314063727855682,0.6997121572494507,-0.6995679140090942,71874530
05-May-2020 19:21:12.662,0.101870596408844,14277,71874515,55967,-0.10315223038196564,0.6996948719024658,-0.6995779275894165,71874531
05-May-2020 19:21:13.662,0.10187263786792755,14277,71874515,55967,-0.1032034158706665,0.6996967792510986,-0.6995682716369629,71874532
05-May-2020 19:21:14.662,0.10187599062919617,14277,71874515,55967,-0.10324905812740326,0.6996947526931763,-0.6995631456375122,71874533
05-May-2020 19:21:15.662,0.10190628468990326,14277,71874515,55967,-0.10327450931072235,0.6996694803237915,-0.699580192565918,71874534
05-May-2020 19:21:16.662,0.10191375017166138,14277,71874515,55967,-0.10331237316131592,0.6996513605117798,-0.6995916366577148,71874535
05-May-2020 19:21:17.662,0.10191449522972107,14277,71874515,55967,-0.10336431860923767,0.6996560096740723,-0.6995792388916016,71874536
05-May-2020 19:21:18.662,0.1019572764635086,14277,71874515,55967,-0.10336874425411224,0.6996579170227051,-0.6995704174041748,71874537
05-May-2020 19:21:19.662,0.10201507806777954,14277,71874515,55967,-0.1033601462841034,0.6996523141860962,-0.6995688676834106,71874538
05-May-2020 19:21:20.662,0.10204404592514038,14277,71874515,55967,-0.10338664054870605,0.6996597051620483,-0.6995536088943481,71874539
05-May-2020 19:21:21.662,0.10207834839820862,14277,71874515,55967,-0.10340866446495056,0.6996777057647705,-0.6995269060134888,71874540
05-May-2020 19:21:22.662,0.10212674736976624,14277,71874515,55967,-0.10341574251651764,0.6996743679046631,-0.6995221376419067,71874541
05-May-2020 19:21:23.662,0.10215027630329132,14277,71874515,55967,-0.10343943536281586,0.6996579170227051,-0.6995316743850708,71874542
05-May-2020 19:21:24.662,0.10213954746723175,14277,71874515,55967,-0.10350115597248077,0.6996476650238037,-0.6995344161987305,71874543
05-May-2020 19:21:25.662,0.10215184092521667,14277,71874515,55967,-0.10354554653167725,0.6996384859085083,-0.6995350122451782,71874544
05-May-2020 19:21:26.662,0.10217040777206421,14277,71874515,55967,-0.10356669127941132,0.6996212005615234,-0.6995466947555542,71874545
05-May-2020 19:21:27.662,0.10218594968318939,14277,71874515,55967,-0.10360580682754517,0.6996102333068848,-0.6995495557785034,71874546
05-May-2020 19:21:28.662,0.10220015048980713,14277,71874547,55961,-0.10364256799221039,0.6996114253997803,-0.6995404958724976,71874547
05-May-2020 19:21:29.662,0.10224907100200653,14277,71874547,55961,-0.10363632440567017,0.699618935585022,-0.6995271444320679,71874548
05-May-2020 19:21:30.662,0.10230754315853119,14277,71874547,55961,-0.10363331437110901,0.6996265649795532,-0.6995112895965576,71874549
05-May-2020 19:21:31.662,0.10233373939990997,14277,71874547,55961,-0.10365286469459534,0.6996337175369263,-0.6994975805282593,71874550
05-May-2020 19:21:32.662,0.10236670076847076,14277,71874547,55961,-0.10368198156356812,0.6996344327926636,-0.6994874477386475,71874551
05-May-2020 19:21:33.662,0.1024031937122345,14277,71874547,55961,-0.10368916392326355,0.699628472328186,-0.6994869709014893,71874552
05-May-2020 19:21:34.662,0.10241435468196869,14309,71874547,55961,-0.10373280942440033,0.6996192932128906,-0.6994881629943848,71874553
05-May-2020 19:21:35.662,0.10240733623504639,14309,71874547,55961,-0.10379384458065033,0.6996049880981445,-0.6994946002960205,71874554
05-May-2020 19:21:36.662,0.10242204368114471,14309,71874547,55961,-0.10382571816444397,0.6995863914489746,-0.699506402015686,71874555
05-May-2020 19:21:37.662,0.10245177149772644,14309,71874547,55961,-0.10384830832481384,0.6995759010314941,-0.6995091438293457,71874556
05-May-2020 19:21:38.662,0.10246413946151733,14309,71874547,55961,-0.1038876324892044,0.6995776891708374,-0.6994997262954712,71874557
05-May-2020 19:21:39.662,0.1024913489818573,14309,71874547,55961,-0.10391484200954437,0.6995809078216553,-0.6994885206222534,71874558
05-May-2020 19:21:40.662,0.10254897177219391,14309,71874547,55961,-0.10390256345272064,0.6995766162872314,-0.6994861364364624,71874559
05-May-2020 19:21:41.662,0.10259321331977844,14309,71874547,55961,-0.10391148924827576,0.6995855569839478,-0.6994693279266357,71874560
05-May-2020 19:21:42.662,0.10261468589305878,14309,71874547,55961,-0.10394002497196198,0.6996004581451416,-0.6994470357894897,71874561
05-May-2020 19:21:43.662,0.10264784097671509,14309,71874547,55961,-0.10396231710910797,0.6995930671691895,-0.699446439743042,71874562
05-May-2020 19:21:44.662,0.10268265008926392,14309,71874547,55961,-0.10397432744503021,0.699578046798706,-0.6994543075561523,71874563
05-May-2020 19:21:45.662,0.10268788039684296,14309,71874547,55961,-0.10402368009090424,0.69957435131073,-0.6994501352310181,71874564
05-May-2020 19:21:46.662,0.1026793122291565,14309,71874547,55961,-0.10408025979995728,0.6995646953582764,-0.6994526386260986,71874565
05-May-2020 19:21:47.662,0.1027030497789383,14309,71874547,55961,-0.1041053831577301,0.699542760848999,-0.6994671821594238,71874566
05-May-2020 19:21:48.662,0.10273048281669617,14309,71874547,55961,-0.1041264533996582,0.6995329856872559,-0.699469804763794,71874567
05-May-2020 19:21:49.662,0.10274003446102142,14309,71874547,55961,-0.10416541993618011,0.6995431184768677,-0.6994526386260986,71874568
05-May-2020 19:21:50.662,0.10277706384658813,14309,71874547,55961,-0.1041807234287262,0.6995455026626587,-0.6994422674179077,71874569
05-May-2020 19:21:51.662,0.10283505916595459,14309,71874547,55961,-0.1041736751794815,0.6995395421981812,-0.6994410753250122,71874570
05-May-2020 19:21:52.662,0.10286685824394226,14309,71874547,55961,-0.10419096052646637,0.6995518207550049,-0.6994211673736572,71874571
05-May-2020 19:21:53.662,0.10288706421852112,14309,71874547,55961,-0.10421858727931976,0.699562668800354,-0.6994031667709351,71874572
05-May-2020 19:21:54.662,0.10292664170265198,14309,71874547,55961,-0.10423105955123901,0.6995517015457153,-0.6994067430496216,71874573
05-May-2020 19:21:55.662,0.10296054184436798,14309,71874547,55961,-0.10425600409507751,0.699533224105835,-0.6994165182113647,71874574
05-May-2020 19:21:56.662,0.10295701026916504,14309,71874547,55961,-0.10431563854217529,0.6995346546173096,-0.6994065046310425,71874575
05-May-2020 19:21:57.662,0.10296188294887543,14309,71874547,55961,-0.10436573624610901,0.6995253562927246,-0.699407696723938,71874576
05-May-2020 19:21:58.662,0.1029936671257019,14309,71874547,55961,-0.10438261926174164,0.6994956731796265,-0.6994303464889526,71874577
05-May-2020 19:21:59.662,0.1030055582523346,14309,71874547,55961,-0.1044187992811203,0.6994880437850952,-0.6994308233261108,71874578
05-May-2020 19:22:00.662,0.10302001237869263,14309,71874579,55967,-0.10446299612522125,0.6995028257369995,-0.6994073390960693,71874579
05-May-2020 19:22:01.662,0.103064626455307,14309,71874579,55967,-0.10446053743362427,0.6995049715042114,-0.6993989944458008,71874580
05-May-2020 19:22:02.662,0.10312479734420776,14309,71874579,55967,-0.10445308685302734,0.6994972229003906,-0.6993987560272217,71874581
05-May-2020 19:22:03.662,0.10315155982971191,14309,71874579,55967,-0.10447630286216736,0.6995117664337158,-0.6993769407272339,71874582
05-May-2020 19:22:04.662,0.10317391157150269,14309,71874579,55967,-0.10449923574924469,0.69952392578125,-0.6993582248687744,71874583
05-May-2020 19:22:05.662,0.1032189428806305,14309,71874579,55967,-0.10451209545135498,0.6995075941085815,-0.6993656158447266,71874584
05-May-2020 19:22:06.662,0.10323098301887512,14341,71874579,55967,-0.10454502701759338,0.6994930505752563,-0.6993739604949951,71874585
05-May-2020 19:22:07.662,0.10321886837482452,14341,71874579,55967,-0.10460670292377472,0.6994894742965698,-0.6993696689605713,71874586
05-May-2020 19:22:08.662,0.10323721170425415,14341,71874579,55967,-0.10464315116405487,0.6994760036468506,-0.6993751525878906,71874587
05-May-2020 19:22:09.662,0.10326686501502991,14341,71874579,55967,-0.10466325283050537,0.6994565725326538,-0.6993871927261353,71874588
05-May-2020 19:22:10.662,0.10327805578708649,14341,71874579,55967,-0.10470634698867798,0.6994553804397583,-0.6993802785873413,71874589
05-May-2020 19:22:11.662,0.10330209136009216,14341,71874579,55967,-0.10473237931728363,0.6994630098342896,-0.6993651390075684,71874590
05-May-2020 19:22:12.662,0.10336309671401978,14341,71874579,55967,-0.10472537577152252,0.6994637250900269,-0.6993565559387207,71874591
05-May-2020 19:22:13.662,0.10340510308742523,14341,71874579,55967,-0.10473009943962097,0.699467658996582,-0.6993454694747925,71874592
05-May-2020 19:22:14.662,0.1034235954284668,14341,71874579,55967,-0.10475815832614899,0.6994763612747192,-0.6993299722671509,71874593
05-May-2020 19:22:15.662,0.1034674346446991,14341,71874579,55967,-0.10477511584758759,0.6994738578796387,-0.6993235349655151,71874594
05-May-2020 19:22:16.662,0.10350346565246582,14341,71874579,55967,-0.10479047894477844,0.6994643211364746,-0.699325442314148,71874595
05-May-2020 19:22:17.662,0.10350057482719421,14341,71874579,55967,-0.10484926402568817,0.6994585990905762,-0.6993228197097778,71874596
05-May-2020 19:22:18.662,0.10349981486797333,14341,71874579,55967,-0.10490217804908752,0.6994415521621704,-0.6993319988250732,71874597
05-May-2020 19:22:19.662,0.10352285206317902,14341,71874579,55967,-0.10492238402366638,0.6994179487228394,-0.699349045753479,71874598
05-May-2020 19:22:20.662,0.10354147851467133,14341,71874579,55967,-0.10496073961257935,0.6994140148162842,-0.6993446350097656,71874599
05-May-2020 19:22:21.662,0.10354997217655182,14341,71874579,55967,-0.1049993485212326,0.699420690536499,-0.6993304491043091,71874600
05-May-2020 19:22:22.662,0.10360187292098999,14341,71874579,55967,-0.10499909520149231,0.6994168758392334,-0.6993266344070435,71874601
05-May-2020 19:22:23.662,0.10366389155387878,14341,71874579,55967,-0.10498897731304169,0.6994223594665527,-0.699313759803772,71874602
05-May-2020 19:22:24.662,0.10368451476097107,14341,71874579,55967,-0.10500650107860565,0.6994401216506958,-0.6992901563644409,71874603
05-May-2020 19:22:25.662,0.10371328890323639,14341,71874579,55967,-0.10503380000591278,0.6994431018829346,-0.699278712272644,71874604
05-May-2020 19:22:26.662,0.10375688970088959,14341,71874579,55967,-0.10503867268562317,0.6994272470474243,-0.6992876529693604,71874605
05-May-2020 19:22:27.662,0.10377083718776703,14341,71874579,55967,-0.10507719218730927,0.699415922164917,-0.6992909908294678,71874606
05-May-2020 19:22:28.662,0.10375840961933136,14341,71874579,55967,-0.10514603555202484,0.6994156837463379,-0.6992825269699097,71874607
05-May-2020 19:22:29.662,0.10376812517642975,14341,71874579,55967,-0.1051834225654602,0.6993935108184814,-0.6992979049682617,71874608
05-May-2020 19:22:30.662,0.10379882156848907,14341,71874579,55967,-0.10520447790622711,0.6993709802627563,-0.6993125677108765,71874609
05-May-2020 19:22:31.662,0.10381098091602325,14341,71874579,55967,-0.10524314641952515,0.6993750333786011,-0.69930100440979,71874610
05-May-2020 19:22:32.662,0.10383360087871552,14341,71874611,55961,-0.10527339577674866,0.6993857622146606,-0.6992824077606201,71874611
05-May-2020 19:22:33.662,0.10389222204685211,14341,71874611,55961,-0.10526177287101746,0.6993821859359741,-0.6992790699005127,71874612
05-May-2020 19:22:34.662,0.1039433479309082,14341,71874611,55961,-0.10525856912136078,0.6993849277496338,-0.6992692947387695,71874613
05-May-2020 19:22:35.662,0.10396268963813782,14341,71874611,55961,-0.10528674721717834,0.6994038820266724,-0.6992431879043579,71874614
05-May-2020 19:22:36.662,0.10399572551250458,14341,71874611,55961,-0.10530997812747955,0.6994017362594604,-0.6992368698120117,71874615
05-May-2020 19:22:37.662,0.10403329133987427,14341,71874611,55961,-0.10532177984714508,0.6993836164474487,-0.6992477178573608,71874616
05-May-2020 19:22:38.662,0.10403649508953094,14373,71874611,55961,-0.10537092387676239,0.6993730068206787,-0.6992504596710205,71874617
05-May-2020 19:22:39.662,0.10403077304363251,14373,71874611,55961,-0.10542730987071991,0.699366569519043,-0.699249267578125,71874618
05-May-2020 19:22:40.662,0.10405367612838745,14373,71874611,55961,-0.1054563820362091,0.6993508338928223,-0.6992571353912354,71874619
05-May-2020 19:22:41.662,0.10407966375350952,14373,71874611,55961,-0.10549043118953705,0.6993356943130493,-0.6992634534835815,71874620
05-May-2020 19:22:42.662,0.10409289598464966,14373,71874611,55961,-0.10552537441253662,0.6993333101272583,-0.6992582082748413,71874621
05-May-2020 19:22:43.662,0.10412822663784027,14373,71874611,55961,-0.10554224252700806,0.6993379592895508,-0.699245810508728,71874622
05-May-2020 19:22:44.662,0.10418395698070526,14373,71874611,55961,-0.10553883016109467,0.6993434429168701,-0.6992326974868774,71874623
05-May-2020 19:22:45.662,0.10422085225582123,14373,71874611,55961,-0.10555118322372437,0.6993517875671387,-0.6992167234420776,71874624
05-May-2020 19:22:46.662,0.10425153374671936,14373,71874611,55961,-0.1055695116519928,0.6993532180786133,-0.6992084980010986,71874625
05-May-2020 19:22:47.662,0.1042887419462204,14373,71874611,55961,-0.10558535158634186,0.6993521451950073,-0.6992017030715942,71874626
05-May-2020 19:22:48.662,0.10430818796157837,14373,71874611,55961,-0.10561707615852356,0.6993451118469238,-0.6992006301879883,71874627
05-May-2020 19:22:49.662,0.10430757701396942,14373,71874611,55961,-0.10566933453083038,0.6993323564529419,-0.6992055177688599,71874628
05-May-2020 19:22:50.662,0.10431654751300812,14373,71874611,55961,-0.10570791363716125,0.6993131637573242,-0.6992175579071045,71874629
05-May-2020 19:22:51.662,0.10433655977249146,14373,71874611,55961,-0.10574111342430115,0.6992989778518677,-0.6992238759994507,71874630
05-May-2020 19:22:52.662,0.10434901714324951,14373,71874611,55961,-0.10577872395515442,0.6992985010147095,-0.6992168426513672,71874631
05-May-2020 19:22:53.662,0.10437265038490295,14373,71874611,55961,-0.10580368340015411,0.6992954015731812,-0.6992125511169434,71874632
05-May-2020 19:22:54.662,0.10441944003105164,14373,71874611,55961,-0.10580131411552429,0.6992945671081543,-0.6992068290710449,71874633
05-May-2020 19:22:55.662,0.10446754097938538,14373,71874611,55961,-0.10580775141716003,0.6993060111999512,-0.699187159538269,71874634
05-May-2020 19:22:56.662,0.10449835658073425,14373,71874611,55961,-0.10582895576953888,0.6993194818496704,-0.699165940284729,71874635
05-May-2020 19:22:57.662,0.10453620553016663,14373,71874611,55961,-0.10584534704685211,0.6993148326873779,-0.699162483215332,71874636
05-May-2020 19:22:58.662,0.10456831753253937,14373,71874611,55961,-0.105863556265831,0.6993035078048706,-0.6991662979125977,71874637
05-May-2020 19:22:59.662,0.10457542538642883,14373,71874611,55961,-0.10591107606887817,0.6992988586425781,-0.6991627216339111,71874638
05-May-2020 19:23:00.662,0.10457053780555725,14373,71874611,55961,-0.10595627129077911,0.6992887258529663,-0.6991666555404663,71874639
05-May-2020 19:23:01.662,0.10458864271640778,14373,71874611,55961,-0.10598666965961456,0.6992670297622681,-0.699181079864502,71874640
05-May-2020 19:23:02.662,0.10460923612117767,14373,71874611,55961,-0.10602444410324097,0.6992541551589966,-0.6991852521896362,71874641
05-May-2020 19:23:03.662,0.10462081432342529,14373,71874611,55961,-0.10605661571025848,0.69925856590271,-0.6991742849349976,71874642
05-May-2020 19:23:04.662,0.10466086864471436,14373,71874643,55967,-0.10607436299324036,0.6992596387863159,-0.6991640329360962,71874643
05-May-2020 19:23:05.662,0.10471142828464508,14373,71874643,55967,-0.1060691773891449,0.6992589235305786,-0.6991580724716187,71874644
05-May-2020 19:23:06.662,0.10475057363510132,14373,71874643,55967,-0.10608452558517456,0.6992690563201904,-0.6991399526596069,71874645
05-May-2020 19:23:07.662,0.10478769242763519,14373,71874643,55967,-0.10610325634479523,0.6992796659469604,-0.6991207599639893,71874646
05-May-2020 19:23:08.662,0.10482826828956604,14373,71874643,55967,-0.10611850023269653,0.699275016784668,-0.6991169452667236,71874647
05-May-2020 19:23:09.662,0.10484863817691803,14373,71874643,55967,-0.10615453124046326,0.6992634534835815,-0.6991201639175415,71874648
05-May-2020 19:23:10.662,0.1048469990491867,14405,71874643,55967,-0.10620017349720001,0.6992509365081787,-0.699126124382019,71874649
05-May-2020 19:23:11.662,0.10484759509563446,14405,71874643,55967,-0.10624584555625916,0.6992330551147461,-0.6991369724273682,71874650
05-May-2020 19:23:12.662,0.10486434400081635,14405,71874643,55967,-0.10628858208656311,0.6992167234420776,-0.6991441249847412,71874651
05-May-2020 19:23:13.662,0.10487455129623413,14405,71874643,55967,-0.10631875693798065,0.699211597442627,-0.6991431713104248,71874652
05-May-2020 19:23:14.662,0.10490930080413818,14405,71874643,55967,-0.10633982717990875,0.6992108821868896,-0.6991353034973145,71874653
05-May-2020 19:23:15.662,0.10496316850185394,14405,71874643,55967,-0.10633797943592072,0.6992179155349731,-0.6991206407546997,71874654
05-May-2020 19:23:16.662,0.10500374436378479,14405,71874643,55967,-0.10634282231330872,0.6992303133010864,-0.6991012096405029,71874655
05-May-2020 19:23:17.662,0.10504351556301117,14405,71874643,55967,-0.1063571572303772,0.6992394924163818,-0.6990840435028076,71874656
05-May-2020 19:23:18.662,0.10508199036121368,14405,71874643,55967,-0.1063663512468338,0.6992383003234863,-0.6990780830383301,71874657
05-May-2020 19:23:19.662,0.10510358214378357,14405,71874643,55967,-0.10639387369155884,0.699230432510376,-0.6990786790847778,71874658
05-May-2020 19:23:20.662,0.1051093339920044,14405,71874643,55967,-0.10644587874412537,0.6992175579071045,-0.6990823745727539,71874659
05-May-2020 19:23:21.662,0.10511356592178345,14405,71874643,55967,-0.10649169981479645,0.6991996765136719,-0.6990928649902344,71874660
05-May-2020 19:23:22.662,0.10512317717075348,14405,71874643,55967,-0.10653547942638397,0.6991822719573975,-0.6991020441055298,71874661
05-May-2020 19:23:23.662,0.1051366925239563,14405,71874643,55967,-0.10657234489917755,0.6991736888885498,-0.6991029977798462,71874662
05-May-2020 19:23:24.662,0.10515633225440979,14405,71874643,55967,-0.10659363865852356,0.6991755962371826,-0.6990945339202881,71874663
05-May-2020 19:23:25.662,0.10519936680793762,14405,71874643,55967,-0.10660530626773834,0.6991763114929199,-0.6990861892700195,71874664
05-May-2020 19:23:26.662,0.1052495539188385,14405,71874643,55967,-0.10660445690155029,0.6991837024688721,-0.6990712881088257,71874665
05-May-2020 19:23:27.662,0.10529406368732452,14405,71874643,55967,-0.10661640763282776,0.6991935968399048,-0.6990528106689453,71874666
05-May-2020 19:23:28.662,0.10532920062541962,14405,71874643,55967,-0.1066279411315918,0.6991994380950928,-0.6990399360656738,71874667
05-May-2020 19:23:29.662,0.10536171495914459,14405,71874643,55967,-0.10664232075214386,0.6991938352584839,-0.6990383863449097,71874668
05-May-2020 19:23:30.662,0.10537576675415039,14405,71874643,55967,-0.1066838949918747,0.6991835832595825,-0.6990399360656738,71874669
05-May-2020 19:23:31.662,0.10537630319595337,14405,71874643,55967,-0.10673579573631287,0.6991692781448364,-0.69904625415802,71874670
05-May-2020 19:23:32.662,0.10538682341575623,14405,71874643,55967,-0.10678035020828247,0.6991499662399292,-0.6990572214126587,71874671
05-May-2020 19:23:33.662,0.10539689660072327,14405,71874643,55967,-0.10682152211666107,0.6991347074508667,-0.6990647315979004,71874672
05-May-2020 19:23:34.662,0.10540948808193207,14405,71874643,55967,-0.10685388743877411,0.699129581451416,-0.6990629434585571,71874673
05-May-2020 19:23:35.662,0.10544423758983612,14405,71874643,55967,-0.10687191784381866,0.6991302967071533,-0.6990541219711304,71874674
05-May-2020 19:23:36.662,0.10549487173557281,14405,71874675,55967,-0.10687324404716492,0.6991368532180786,-0.6990398168563843,71874675
05-May-2020 19:23:37.662,0.10554328560829163,14405,71874675,55967,-0.10687695443630219,0.6991488933563232,-0.6990200281143188,71874676
05-May-2020 19:23:38.662,0.10558488965034485,14405,71874675,55967,-0.10689093172550201,0.6991567611694336,-0.6990038156509399,71874677
05-May-2020 19:23:39.662,0.10561889410018921,14405,71874675,55967,-0.10690489411354065,0.6991554498672485,-0.6989978551864624,71874678
05-May-2020 19:23:40.662,0.10563980042934418,14405,71874675,55967,-0.10692882537841797,0.6991480588912964,-0.6989984512329102,71874679
05-May-2020 19:23:41.662,0.10564316809177399,14405,71874675,55967,-0.10697528719902039,0.6991370916366577,-0.6990019083023071,71874680
05-May-2020 19:23:42.662,0.10565291345119476,14437,71874675,55967,-0.10702343285083771,0.6991177797317505,-0.699012279510498,71874681
05-May-2020 19:23:43.662,0.1056685596704483,14437,71874675,55967,-0.1070704460144043,0.699099063873291,-0.699021577835083,71874682
05-May-2020 19:23:44.662,0.10567855834960938,14437,71874675,55967,-0.10710953176021576,0.6990922689437866,-0.6990206241607666,71874683
05-May-2020 19:23:45.662,0.10570225119590759,14437,71874675,55967,-0.10713094472885132,0.699087381362915,-0.6990187168121338,71874684
05-May-2020 19:23:46.662,0.10574229061603546,14437,71874675,55967,-0.1071479469537735,0.6990867853164673,-0.6990107297897339,71874685
05-May-2020 19:23:47.662,0.1057887077331543,14437,71874675,55967,-0.10715644061565399,0.6990967988967896,-0.6989922523498535,71874686
05-May-2020 19:23:48.662,0.10583120584487915,14437,71874675,55967,-0.10716383159160614,0.699109673500061,-0.6989719867706299,71874687
05-May-2020 19:23:49.662,0.10587593913078308,14437,71874675,55967,-0.10716810822486877,0.6991124153137207,-0.6989614963531494,71874688
05-May-2020 19:23:50.662,0.10590718686580658,14437,71874675,55967,-0.10718412697315216,0.6991089582443237,-0.698958158493042,71874689
05-May-2020 19:23:51.662,0.10591627657413483,14437,71874675,55967,-0.1072172224521637,0.6991043090820312,-0.6989558935165405,71874690
05-May-2020 19:23:52.662,0.10592374205589294,14437,71874675,55967,-0.10726392269134521,0.6990902423858643,-0.6989617347717285,71874691
05-May-2020 19:23:53.662,0.10593192279338837,14437,71874675,55967,-0.10730580985546112,0.6990700960159302,-0.6989744901657104,71874692
05-May-2020 19:23:54.662,0.10593929886817932,14437,71874675,55967,-0.10735149681568146,0.6990545988082886,-0.698981761932373,71874693
05-May-2020 19:23:55.662,0.10595160722732544,14437,71874675,55967,-0.10738888382911682,0.6990480422973633,-0.6989805698394775,71874694
05-May-2020 19:23:56.662,0.1059848964214325,14437,71874675,55967,-0.10740461945533752,0.6990478038787842,-0.698973536491394,71874695
05-May-2020 19:23:57.662,0.1060274988412857,14437,71874675,55967,-0.10741537809371948,0.6990523338317871,-0.6989607810974121,71874696
05-May-2020 19:23:58.662,0.1060713529586792,14437,71874675,55967,-0.10741418600082397,0.6990602016448975,-0.6989465951919556,71874697
05-May-2020 19:23:59.662,0.1061122864484787,14437,71874675,55967,-0.10742667317390442,0.6990708112716675,-0.6989278793334961,71874698
05-May-2020 19:24:00.662,0.10615545511245728,14437,71874675,55967,-0.10743379592895508,0.6990746259689331,-0.6989164352416992,71874699
05-May-2020 19:24:01.662,0.10617770254611969,14437,71874675,55967,-0.10746133327484131,0.6990668773651123,-0.6989164352416992,71874700
05-May-2020 19:24:02.662,0.10618357360363007,14437,71874675,55967,-0.10750199854373932,0.6990538835525513,-0.6989223957061768,71874701
05-May-2020 19:24:03.662,0.10618725419044495,14437,71874675,55967,-0.1075470894575119,0.6990389823913574,-0.6989299058914185,71874702
05-May-2020 19:24:04.662,0.10620063543319702,14437,71874675,55967,-0.10758858919143677,0.6990244388580322,-0.6989356279373169,71874703
05-May-2020 19:24:05.662,0.10621209442615509,14437,71874675,55967,-0.10762713849544525,0.699013352394104,-0.6989389657974243,71874704
05-May-2020 19:24:06.662,0.10623374581336975,14437,71874675,55967,-0.10765989124774933,0.6990078687667847,-0.6989364624023438,71874705
05-May-2020 19:24:07.662,0.10627388954162598,14437,71874675,55967,-0.10766787827014923,0.6990103721618652,-0.698926568031311,71874706
05-May-2020 19:24:08.662,0.10631680488586426,14437,71874707,55961,-0.1076730340719223,0.6990213394165039,-0.6989084482192993,71874707
05-May-2020 19:24:09.662,0.10635659098625183,14437,71874707,55961,-0.10768429934978485,0.6990271806716919,-0.6988946199417114,71874708
05-May-2020 19:24:10.662,0.10639724135398865,14437,71874707,55961,-0.10769332945346832,0.6990301609039307,-0.698884129524231,71874709
05-May-2020 19:24:11.662,0.10643333196640015,14437,71874707,55961,-0.1077127605676651,0.6990272998809814,-0.6988786458969116,71874710
05-May-2020 19:24:12.662,0.1064496636390686,14437,71874707,55961,-0.10775494575500488,0.6990220546722412,-0.6988744735717773,71874711
05-May-2020 19:24:13.662,0.10645744204521179,14437,71874707,55961,-0.10780099034309387,0.6990031003952026,-0.6988852024078369,71874712
05-May-2020 19:24:14.662,0.10646416246891022,14469,71874707,55961,-0.10783757269382477,0.698986291885376,-0.6988955736160278,71874713
05-May-2020 19:24:15.662,0.10647523403167725,14469,71874707,55961,-0.10787932574748993,0.6989787817001343,-0.698894739151001,71874714
05-May-2020 19:24:16.662,0.1064884215593338,14469,71874707,55961,-0.10791517794132233,0.6989734172821045,-0.6988927125930786,71874715
05-May-2020 19:24:17.662,0.10652166604995728,14469,71874707,55961,-0.10793618857860565,0.6989686489105225,-0.6988892555236816,71874716
05-May-2020 19:24:18.662,0.10657396912574768,14469,71874707,55961,-0.10793602466583252,0.6989707946777344,-0.6988791227340698,71874717
05-May-2020 19:24:19.662,0.1066150814294815,14469,71874707,55961,-0.1079472005367279,0.6989859342575073,-0.698855996131897,71874718
05-May-2020 19:24:20.662,0.10665284097194672,14469,71874707,55961,-0.10796450078487396,0.6989953517913818,-0.6988381147384644,71874719
05-May-2020 19:24:21.662,0.10669465363025665,14469,71874707,55961,-0.10797013342380524,0.6989836692810059,-0.6988424062728882,71874720
05-May-2020 19:24:22.662,0.10671752691268921,14469,71874707,55961,-0.10800489783287048,0.698973536491394,-0.6988434791564941,71874721
05-May-2020 19:24:23.662,0.10671624541282654,14469,71874707,55961,-0.10806500911712646,0.6989712715148926,-0.6988365650177002,71874722
05-May-2020 19:24:24.662,0.10672630369663239,14469,71874707,55961,-0.10810281336307526,0.6989561319351196,-0.6988446712493896,71874723
05-May-2020 19:24:25.662,0.10674513876438141,14469,71874707,55961,-0.10813155770301819,0.6989333629608154,-0.6988601684570312,71874724
05-May-2020 19:24:26.662,0.10675293207168579,14469,71874707,55961,-0.10817000269889832,0.6989291906356812,-0.6988571882247925,71874725
05-May-2020 19:24:27.662,0.10677266120910645,14469,71874707,55961,-0.10819977521896362,0.6989368200302124,-0.6988416910171509,71874726
05-May-2020 19:24:28.662,0.10682198405265808,14469,71874707,55961,-0.10820713639259338,0.6989327669143677,-0.6988375186920166,71874727
05-May-2020 19:24:29.662,0.10686668753623962,14469,71874707,55961,-0.10820317268371582,0.6989330053329468,-0.6988308429718018,71874728
05-May-2020 19:24:30.662,0.10689683258533478,14469,71874707,55961,-0.10821984708309174,0.6989465951919556,-0.6988097429275513,71874729
05-May-2020 19:24:31.662,0.10693448781967163,14469,71874707,55961,-0.10823686420917511,0.6989542245864868,-0.6987937688827515,71874730
05-May-2020 19:24:32.662,0.10696958005428314,14469,71874707,55961,-0.10825318098068237,0.6989409923553467,-0.6987991333007812,71874731
05-May-2020 19:24:33.662,0.10698062181472778,14469,71874707,55961,-0.1082935482263565,0.6989270448684692,-0.6988052129745483,71874732
05-May-2020 19:24:34.662,0.10698142647743225,14469,71874707,55961,-0.10835038125514984,0.6989203691482544,-0.698803186416626,71874733
05-May-2020 19:24:35.662,0.10699498653411865,14469,71874707,55961,-0.10838654637336731,0.6989079713821411,-0.6988080739974976,71874734
05-May-2020 19:24:36.662,0.1070135235786438,14469,71874707,55961,-0.10841718316078186,0.6988892555236816,-0.6988188028335571,71874735
05-May-2020 19:24:37.662,0.10702656209468842,14469,71874707,55961,-0.10844992101192474,0.6988863945007324,-0.6988146305084229,71874736
05-May-2020 19:24:38.662,0.10705848038196564,14469,71874707,55961,-0.10847523808479309,0.69889235496521,-0.6987998485565186,71874737
05-May-2020 19:24:39.662,0.1071101576089859,14469,71874707,55961,-0.10847605764865875,0.6988955736160278,-0.6987887620925903,71874738
05-May-2020 19:24:40.662,0.10714796185493469,14469,71874739,55961,-0.10847721993923187,0.698898196220398,-0.6987801790237427,71874739
05-May-2020 19:24:41.662,0.10717643797397614,14469,71874739,55961,-0.10849602520465851,0.698906660079956,-0.6987643241882324,71874740
05-May-2020 19:24:42.662,0.10721312463283539,14469,71874739,55961,-0.10851246118545532,0.6989055871963501,-0.6987571716308594,71874741
05-May-2020 19:24:43.662,0.107245072722435,14469,71874739,55961,-0.10853706300258636,0.6988959312438965,-0.6987583637237549,71874742
05-May-2020 19:24:44.662,0.10724638402462006,14469,71874739,55961,-0.10858459770679474,0.6988849639892578,-0.6987615823745728,71874743
05-May-2020 19:24:45.662,0.10725079476833344,14469,71874739,55961,-0.10863439738750458,0.6988712549209595,-0.6987669467926025,71874744
05-May-2020 19:24:46.662,0.1072683334350586,14501,71874739,55961,-0.10866287350654602,0.6988580226898193,-0.6987730264663696,71874745
05-May-2020 19:24:47.662,0.10728767514228821,14501,71874739,55961,-0.10870115458965302,0.698845386505127,-0.6987768411636353,71874746
05-May-2020 19:24:48.662,0.10730215907096863,14501,71874739,55961,-0.10873202979564667,0.6988458633422852,-0.6987693309783936,71874747
05-May-2020 19:24:49.662,0.10734166204929352,14501,71874739,55961,-0.10874275863170624,0.6988483667373657,-0.6987590789794922,71874748
05-May-2020 19:24:50.662,0.10739386081695557,14501,71874739,55961,-0.10873958468437195,0.6988546848297119,-0.6987452507019043,71874749
05-May-2020 19:24:51.662,0.10743437707424164,14501,71874739,55961,-0.10876244306564331,0.6988623142242432,-0.6987278461456299,71874750
05-May-2020 19:24:52.662,0.10746176540851593,14501,71874739,55961,-0.1087772399187088,0.6988664865493774,-0.6987172365188599,71874751
05-May-2020 19:24:53.662,0.10749734938144684,14501,71874739,55961,-0.10879698395729065,0.6988582611083984,-0.6987167596817017,71874752
05-May-2020 19:24:54.662,0.10751716792583466,14501,71874739,55961,-0.10882933437824249,0.6988482475280762,-0.6987186670303345,71874753
05-May-2020 19:24:55.662,0.10751517117023468,14501,71874739,55961,-0.10887773334980011,0.6988383531570435,-0.6987212896347046,71874754
05-May-2020 19:24:56.662,0.10753081738948822,14501,71874739,55961,-0.10891620814800262,0.698822021484375,-0.6987292766571045,71874755
05-May-2020 19:24:57.662,0.10755579173564911,14501,71874739,55961,-0.1089455783367157,0.6988104581832886,-0.6987321376800537,71874756
05-May-2020 19:24:58.662,0.10757046937942505,14501,71874739,55961,-0.10898704826831818,0.6988110542297363,-0.6987230777740479,71874757
05-May-2020 19:24:59.662,0.1075989156961441,14501,71874739,55961,-0.10901014506816864,0.6988039016723633,-0.698722243309021,71874758
05-May-2020 19:25:00.662,0.10764041543006897,14501,71874739,55961,-0.10901385545730591,0.6988013982772827,-0.6987177133560181,71874759
05-May-2020 19:25:01.662,0.10768547654151917,14501,71874739,55961,-0.10903063416481018,0.6988120079040527,-0.698697566986084,71874760
05-May-2020 19:25:02.662,0.10771350562572479,14501,71874739,55961,-0.10904814302921295,0.6988219022750854,-0.6986806392669678,71874761
05-May-2020 19:25:03.662,0.10775066912174225,14501,71874739,55961,-0.10905751585960388,0.698815107345581,-0.6986804008483887,71874762
05-May-2020 19:25:04.662,0.10778315365314484,14501,71874739,55961,-0.10907766222953796,0.6988081932067871,-0.6986790895462036,71874763
05-May-2020 19:25:05.662,0.10778601467609406,14501,71874739,55961,-0.10912120342254639,0.6988071203231812,-0.6986726522445679,71874764
05-May-2020 19:25:06.662,0.10779473185539246,14501,71874739,55961,-0.10916832089424133,0.6987932920455933,-0.6986778974533081,71874765
05-May-2020 19:25:07.662,0.10781654715538025,14501,71874739,55961,-0.10919314622879028,0.6987705230712891,-0.6986935138702393,71874766
05-May-2020 19:25:08.662,0.1078300029039383,14501,71874739,55961,-0.10923241078853607,0.6987646818161011,-0.6986912488937378,71874767
05-May-2020 19:25:09.662,0.10784490406513214,14501,71874739,55961,-0.10927051305770874,0.6987686157226562,-0.6986789703369141,71874768
05-May-2020 19:25:10.662,0.10788540542125702,14501,71874739,55961,-0.1092824935913086,0.6987649202346802,-0.6986744403839111,71874769
05-May-2020 19:25:11.662,0.10792943835258484,14501,71874739,55961,-0.10928195714950562,0.6987613439559937,-0.6986714601516724,71874770
05-May-2020 19:25:12.662,0.10796001553535461,14501,71874771,55967,-0.10930047929286957,0.6987743377685547,-0.6986504793167114,71874771
05-May-2020 19:25:13.662,0.10799238085746765,14501,71874771,55967,-0.10931836068630219,0.6987838745117188,-0.6986333131790161,71874772
05-May-2020 19:25:14.662,0.10803170502185822,14501,71874771,55967,-0.10933242738246918,0.6987713575363159,-0.6986374855041504,71874773
05-May-2020 19:25:15.662,0.10805073380470276,14501,71874771,55967,-0.10936073958873749,0.6987617015838623,-0.6986397504806519,71874774
05-May-2020 19:25:16.662,0.10805194079875946,14501,71874771,55967,-0.10940679907798767,0.698759913444519,-0.698634147644043,71874775
05-May-2020 19:25:17.662,0.10806679725646973,14501,71874771,55967,-0.10944727063179016,0.6987468004226685,-0.6986386775970459,71874776
05-May-2020 19:25:18.662,0.10808540880680084,14533,71874771,55967,-0.10947325825691223,0.6987287998199463,-0.6986498832702637,71874777
05-May-2020 19:25:19.662,0.10809995234012604,14533,71874771,55967,-0.10951350629329681,0.698723316192627,-0.6986470222473145,71874778
05-May-2020 19:25:20.662,0.10812382400035858,14533,71874771,55967,-0.10954552888870239,0.6987267732620239,-0.6986347436904907,71874779
05-May-2020 19:25:21.662,0.10816781222820282,14533,71874771,55967,-0.10954971611499786,0.6987265348434448,-0.6986273527145386,71874780
05-May-2020 19:25:22.662,0.10821330547332764,14533,71874771,55967,-0.10955750942230225,0.6987266540527344,-0.6986185312271118,71874781
05-May-2020 19:25:23.662,0.10824041068553925,14533,71874771,55967,-0.10957685112953186,0.6987349987030029,-0.6986035108566284,71874782
05-May-2020 19:25:24.662,0.1082780659198761,14533,71874771,55967,-0.10959725081920624,0.6987395286560059,-0.698589563369751,71874783
05-May-2020 19:25:25.662,0.10830835998058319,14533,71874771,55967,-0.10961174964904785,0.6987320184707642,-0.6985900402069092,71874784
05-May-2020 19:25:26.662,0.10831768810749054,14533,71874771,55967,-0.10965220630168915,0.6987192630767822,-0.6985950469970703,71874785
05-May-2020 19:25:27.662,0.10832251608371735,14533,71874771,55967,-0.10969652235507965,0.6987118721008301,-0.6985949277877808,71874786
05-May-2020 19:25:28.662,0.10834059119224548,14533,71874771,55967,-0.10972926020622253,0.6986987590789795,-0.6986000537872314,71874787
05-May-2020 19:25:29.662,0.10836316645145416,14533,71874771,55967,-0.10976342856884003,0.6986881494522095,-0.6986020803451538,71874788
05-May-2020 19:25:30.662,0.10837848484516144,14533,71874771,55967,-0.10979795455932617,0.6986832618713379,-0.698599100112915,71874789
05-May-2020 19:25:31.662,0.10840998589992523,14533,71874771,55967,-0.10981594026088715,0.6986857652664185,-0.6985886096954346,71874790
05-May-2020 19:25:32.662,0.10845853388309479,14533,71874771,55967,-0.10981997847557068,0.6986910104751587,-0.6985751390457153,71874791
05-May-2020 19:25:33.662,0.10849598050117493,14533,71874771,55967,-0.1098371148109436,0.6986947059631348,-0.6985629796981812,71874792
05-May-2020 19:25:34.662,0.1085214763879776,14533,71874771,55967,-0.10985535383224487,0.6986976861953735,-0.698553204536438,71874793
05-May-2020 19:25:35.662,0.10855597257614136,14533,71874771,55967,-0.10986730456352234,0.698695182800293,-0.6985485553741455,71874794
05-May-2020 19:25:36.662,0.10857890546321869,14533,71874771,55967,-0.10989426076412201,0.6986889839172363,-0.6985468864440918,71874795
05-May-2020 19:25:37.662,0.10858364403247833,14533,71874771,55967,-0.10994288325309753,0.6986773014068604,-0.6985503435134888,71874796
05-May-2020 19:25:38.662,0.10859456658363342,14533,71874771,55967,-0.10998237133026123,0.6986607313156128,-0.6985586881637573,71874797
05-May-2020 19:25:39.662,0.10861921310424805,14533,71874771,55967,-0.11001476645469666,0.6986478567123413,-0.6985628604888916,71874798
05-May-2020 19:25:40.662,0.10863843560218811,14533,71874771,55967,-0.11005385220050812,0.6986464262008667,-0.6985552310943604,71874799
05-May-2020 19:25:41.662,0.10865753889083862,14533,71874771,55967,-0.11008031666278839,0.6986446380615234,-0.698549747467041,71874800
05-May-2020 19:25:42.662,0.10870257019996643,14533,71874771,55967,-0.1100890189409256,0.6986421346664429,-0.6985440254211426,71874801
05-May-2020 19:25:43.662,0.1087460070848465,14533,71874771,55967,-0.11008937656879425,0.6986496448516846,-0.6985297203063965,71874802
05-May-2020 19:25:44.662,0.10877484083175659,14533,71874803,55967,-0.11011195182800293,0.6986606121063232,-0.6985105276107788,71874803
05-May-2020 19:25:45.662,0.10880754888057709,14533,71874803,55967,-0.11013253033161163,0.6986569166183472,-0.6985061168670654,71874804
05-May-2020 19:25:46.662,0.10883812606334686,14533,71874803,55967,-0.11014565825462341,0.6986446380615234,-0.6985116004943848,71874805
05-May-2020 19:25:47.662,0.10885189473628998,14533,71874803,55967,-0.11018618941307068,0.6986395120620728,-0.6985080242156982,71874806
05-May-2020 19:25:48.662,0.10885435342788696,14533,71874803,55967,-0.11023412644863129,0.6986324787139893,-0.6985071897506714,71874807
05-May-2020 19:25:49.662,0.10887309908866882,14533,71874803,55967,-0.11026829481124878,0.6986128091812134,-0.6985181570053101,71874808
05-May-2020 19:25:50.662,0.10889524221420288,14565,71874803,55967,-0.11029951274394989,0.6985988616943359,-0.698523759841919,71874809
05-May-2020 19:25:51.662,0.1089123785495758,14565,71874803,55967,-0.11033223569393158,0.6986026763916016,-0.6985121965408325,71874810
05-May-2020 19:25:52.662,0.10894539952278137,14565,71874803,55967,-0.1103518158197403,0.6986054182052612,-0.6985013484954834,71874811
05-May-2020 19:25:53.662,0.10899685323238373,14565,71874803,55967,-0.11035653948783875,0.6986013650894165,-0.6984966993331909,71874812
05-May-2020 19:25:54.662,0.10903595387935638,14565,71874803,55967,-0.11036647856235504,0.6986074447631836,-0.698482871055603,71874813
05-May-2020 19:25:55.662,0.10906252264976501,14565,71874803,55967,-0.11039076745510101,0.6986184120178223,-0.6984637975692749,71874814
05-May-2020 19:25:56.662,0.1090950220823288,14565,71874803,55967,-0.11040946841239929,0.6986116170883179,-0.6984626054763794,71874815
05-May-2020 19:25:57.662,0.10911980271339417,14565,71874803,55967,-0.11043496429920197,0.6985961198806763,-0.6984702348709106,71874816
05-May-2020 19:25:58.662,0.1091253012418747,14565,71874803,55967,-0.11047683656215668,0.6985889673233032,-0.6984699964523315,71874817
05-May-2020 19:25:59.662,0.10913422703742981,14565,71874803,55967,-0.11052469909191132,0.6985807418823242,-0.6984694004058838,71874818
05-May-2020 19:26:00.662,0.10915271937847137,14565,71874803,55967,-0.11055316030979156,0.698562502861023,-0.6984803676605225,71874819
05-May-2020 19:26:01.662,0.10917018353939056,14565,71874803,55967,-0.11058031022548676,0.698553204536438,-0.6984822750091553,71874820
05-May-2020 19:26:02.662,0.10919404029846191,14565,71874803,55967,-0.11061187088489532,0.6985582113265991,-0.6984686851501465,71874821
05-May-2020 19:26:03.662,0.10923485457897186,14565,71874803,55967,-0.11062121391296387,0.6985641717910767,-0.6984546184539795,71874822
05-May-2020 19:26:04.662,0.10929006338119507,14565,71874803,55967,-0.11062641441822052,0.6985628604888916,-0.6984468698501587,71874823
05-May-2020 19:26:05.662,0.10932090878486633,14565,71874803,55967,-0.11063870787620544,0.6985678672790527,-0.6984348297119141,71874824
05-May-2020 19:26:06.662,0.1093490719795227,14565,71874803,55967,-0.11066615581512451,0.6985729932785034,-0.6984210014343262,71874825
05-May-2020 19:26:07.662,0.10937881469726562,14565,71874803,55967,-0.11068752408027649,0.6985653638839722,-0.6984206438064575,71874826
05-May-2020 19:26:08.662,0.1093968003988266,14565,71874803,55967,-0.11072181165218353,0.6985472440719604,-0.6984304189682007,71874827
05-May-2020 19:26:09.662,0.10940177738666534,14565,71874803,55967,-0.11077611148357391,0.6985347270965576,-0.698433518409729,71874828
05-May-2020 19:26:10.662,0.1094122976064682,14565,71874803,55967,-0.11081111431121826,0.6985269784927368,-0.6984341144561768,71874829
05-May-2020 19:26:11.662,0.10943606495857239,14565,71874803,55967,-0.11083804070949554,0.6985173225402832,-0.6984360218048096,71874830
05-May-2020 19:26:12.662,0.10945899784564972,14565,71874803,55967,-0.11086399853229523,0.6985102891921997,-0.6984350681304932,71874831
05-May-2020 19:26:13.662,0.10948453843593597,14565,71874803,55967,-0.11088211834430695,0.6985176801681519,-0.6984207630157471,71874832
05-May-2020 19:26:14.662,0.1095297634601593,14565,71874803,55967,-0.11088679730892181,0.6985224485397339,-0.6984082460403442,71874833
05-May-2020 19:26:15.662,0.10957464575767517,14565,71874803,55967,-0.1108950525522232,0.6985248327255249,-0.6983972787857056,71874834
05-May-2020 19:26:16.662,0.10960471630096436,14565,71874835,55967,-0.11091963946819305,0.6985242366790771,-0.6983895301818848,71874835
05-May-2020 19:26:17.662,0.10963161289691925,14565,71874835,55967,-0.110944464802742,0.6985224485397339,-0.698383092880249,71874836
05-May-2020 19:26:18.662,0.1096571683883667,14565,71874835,55967,-0.1109689325094223,0.6985154151916504,-0.6983823776245117,71874837
05-May-2020 19:26:19.662,0.10966873168945312,14565,71874835,55967,-0.11101321876049042,0.6985018253326416,-0.6983870267868042,71874838
05-May-2020 19:26:20.662,0.10967573523521423,14565,71874835,55967,-0.11106082797050476,0.6984853744506836,-0.6983948945999146,71874839
05-May-2020 19:26:21.662,0.10969334840774536,14565,71874835,55967,-0.11109322309494019,0.6984752416610718,-0.6983969211578369,71874840
05-May-2020 19:26:22.662,0.10971720516681671,14597,71874835,55967,-0.11111575365066528,0.6984714269638062,-0.6983934640884399,71874841
05-May-2020 19:26:23.662,0.10974331200122833,14597,71874835,55967,-0.11114174127578735,0.6984714269638062,-0.6983851194381714,71874842
05-May-2020 19:26:24.662,0.10977888107299805,14597,71874835,55967,-0.11115890741348267,0.6984721422195435,-0.6983762979507446,71874843
05-May-2020 19:26:25.662,0.10982491075992584,14597,71874835,55967,-0.1111588329076767,0.6984773874282837,-0.6983634233474731,71874844
05-May-2020 19:26:26.662,0.10986387729644775,14597,71874835,55967,-0.11117182672023773,0.698483943939209,-0.6983487606048584,71874845
05-May-2020 19:26:27.662,0.10989244282245636,14597,71874835,55967,-0.11120346188545227,0.6984834671020508,-0.6983399391174316,71874846
05-May-2020 19:26:28.662,0.10992453992366791,14597,71874835,55967,-0.1112261563539505,0.6984702348709106,-0.6983445882797241,71874847
05-May-2020 19:26:29.662,0.10994143784046173,14597,71874835,55967,-0.11125671863555908,0.6984648704528809,-0.6983420848846436,71874848
05-May-2020 19:26:30.662,0.10994654893875122,14597,71874835,55967,-0.11130519211292267,0.6984603404998779,-0.6983380317687988,71874849
05-May-2020 19:26:31.662,0.10995501279830933,14597,71874835,55967,-0.11134284734725952,0.6984392404556274,-0.6983518600463867,71874850
05-May-2020 19:26:32.662,0.10997505486011505,14597,71874835,55967,-0.11137296259403229,0.6984201669692993,-0.698363184928894,71874851
05-May-2020 19:26:33.662,0.10999777913093567,14597,71874835,55967,-0.11140166223049164,0.6984246969223022,-0.6983505487442017,71874852
05-May-2020 19:26:34.662,0.11002056300640106,14597,71874835,55967,-0.11142262816429138,0.6984337568283081,-0.6983346939086914,71874853
05-May-2020 19:26:35.662,0.11007310450077057,14597,71874835,55967,-0.11142963171005249,0.6984256505966187,-0.6983330249786377,71874854
05-May-2020 19:26:36.662,0.11012142896652222,14597,71874835,55967,-0.11142903566360474,0.6984292268753052,-0.698322057723999,71874855
05-May-2020 19:26:37.662,0.11014075577259064,14597,71874835,55967,-0.11144767701625824,0.698447585105896,-0.6982976198196411,71874856
05-May-2020 19:26:38.663,0.110174760222435,14597,71874835,55967,-0.11147530376911163,0.6984432935714722,-0.6982923746109009,71874857
05-May-2020 19:26:39.663,0.11020426452159882,14597,71874835,55967,-0.11149302124977112,0.698422908782959,-0.6983052492141724,71874858
05-May-2020 19:26:40.663,0.11020801961421967,14597,71874835,55967,-0.11153841018676758,0.698413610458374,-0.698306679725647,71874859
05-May-2020 19:26:41.663,0.1102079451084137,14597,71874835,55967,-0.11159117519855499,0.6984109878540039,-0.698300838470459,71874860
05-May-2020 19:26:42.663,0.11022616922855377,14597,71874835,55967,-0.11161752045154572,0.6983956098556519,-0.6983091831207275,71874861
05-May-2020 19:26:43.663,0.11025148630142212,14597,71874835,55967,-0.11164635419845581,0.698378324508667,-0.6983178853988647,71874862
05-May-2020 19:26:44.663,0.11026842892169952,14597,71874835,55967,-0.11167146265506744,0.6983814239501953,-0.698307991027832,71874863
05-May-2020 19:26:45.663,0.11030617356300354,14597,71874835,55967,-0.11168469488620758,0.698393702507019,-0.6982876062393188,71874864
05-May-2020 19:26:46.663,0.11035813391208649,14597,71874835,55967,-0.11168648302555084,0.6983921527862549,-0.6982808113098145,71874865
05-May-2020 19:26:47.663,0.11039614677429199,14597,71874835,55967,-0.11169931292533875,0.6983920335769653,-0.6982728242874146,71874866
05-May-2020 19:26:48.663,0.11041830480098724,14597,71874867,55967,-0.11172555387020111,0.6983993053436279,-0.6982579231262207,71874867
05-May-2020 19:26:49.663,0.11045093834400177,14597,71874867,55967,-0.11174735426902771,0.698398232460022,-0.6982505321502686,71874868
05-May-2020 19:26:50.663,0.11047489941120148,14597,71874867,55967,-0.1117805540561676,0.698379635810852,-0.6982595920562744,71874869
05-May-2020 19:26:51.663,0.11047378182411194,14597,71874867,55967,-0.11183005571365356,0.6983655691146851,-0.6982662677764893,71874870
05-May-2020 19:26:52.663,0.11047692596912384,14597,71874867,55967,-0.11186964809894562,0.698357105255127,-0.6982674598693848,71874871
05-May-2020 19:26:53.663,0.11050476133823395,14597,71874867,55967,-0.11189641058444977,0.6983486413955688,-0.6982673406600952,71874872
05-May-2020 19:26:54.663,0.11052604019641876,14629,71874867,55967,-0.11192421615123749,0.6983402967453003,-0.698267936706543,71874873
05-May-2020 19:26:55.663,0.11055046319961548,14629,71874867,55967,-0.11194802820682526,0.6983397006988525,-0.6982607841491699,71874874
05-May-2020 19:26:56.663,0.11059671640396118,14629,71874867,55967,-0.1119527518749237,0.6983464956283569,-0.6982460021972656,71874875
05-May-2020 19:26:57.663,0.11064353585243225,14629,71874867,55967,-0.11195068061351776,0.6983563899993896,-0.6982289552688599,71874876
05-May-2020 19:26:58.663,0.11067551374435425,14629,71874867,55967,-0.11197929084300995,0.698357343673706,-0.6982182264328003,71874877
05-May-2020 19:26:59.663,0.1107022762298584,14629,71874867,55967,-0.11200714111328125,0.6983526945114136,-0.6982145309448242,71874878
05-May-2020 19:27:00.663,0.11072809994220734,14629,71874867,55967,-0.11203061044216156,0.6983460187911987,-0.6982131004333496,71874879
05-May-2020 19:27:01.663,0.11073938012123108,14629,71874867,55967,-0.11207062005996704,0.6983381509780884,-0.6982128620147705,71874880
05-May-2020 19:27:02.663,0.11074113845825195,14629,71874867,55967,-0.11212420463562012,0.6983213424682617,-0.6982207298278809,71874881
05-May-2020 19:27:03.663,0.11075642704963684,14629,71874867,55967,-0.11216077208518982,0.6983025074005127,-0.6982313394546509,71874882
05-May-2020 19:27:04.663,0.11078253388404846,14629,71874867,55967,-0.11218100786209106,0.6982998847961426,-0.6982266902923584,71874883
05-May-2020 19:27:05.663,0.11080655455589294,14629,71874867,55967,-0.11220476031303406,0.6983039379119873,-0.6982146501541138,71874884
05-May-2020 19:27:06.663,0.11084258556365967,14629,71874867,55967,-0.11222563683986664,0.6983036994934082,-0.6982060670852661,71874885
05-May-2020 19:27:07.663,0.1108919233083725,14629,71874867,55967,-0.11222229897975922,0.6983040571212769,-0.6981983184814453,71874886
05-May-2020 19:27:08.663,0.11093096435070038,14629,71874867,55967,-0.11223199963569641,0.6983141899108887,-0.6981804370880127,71874887
05-May-2020 19:27:09.663,0.11095491051673889,14629,71874867,55967,-0.11226178705692291,0.6983195543289185,-0.6981663703918457,71874888
05-May-2020 19:27:10.663,0.11098183691501617,14629,71874867,55967,-0.11229120194911957,0.698305606842041,-0.6981714963912964,71874889
05-May-2020 19:27:11.663,0.11100222170352936,14629,71874867,55967,-0.11231854557991028,0.6982921361923218,-0.6981774568557739,71874890
05-May-2020 19:27:12.663,0.11100994050502777,14629,71874867,55967,-0.11236678063869476,0.6982877254486084,-0.6981724500656128,71874891
05-May-2020 19:27:13.663,0.11101405322551727,14629,71874867,55967,-0.11241351068019867,0.6982759237289429,-0.6981761455535889,71874892
05-May-2020 19:27:14.663,0.11103630065917969,14629,71874867,55967,-0.11244232952594757,0.698257327079773,-0.6981866359710693,71874893
05-May-2020 19:27:15.663,0.11106349527835846,14629,71874867,55967,-0.11246083676815033,0.69825279712677,-0.6981837749481201,71874894
05-May-2020 19:27:16.663,0.1110924482345581,14629,71874867,55967,-0.11248688399791718,0.6982650756835938,-0.6981626749038696,71874895
05-May-2020 19:27:17.663,0.11113244295120239,14629,71874867,55967,-0.11249800026416779,0.6982666254043579,-0.6981531381607056,71874896
05-May-2020 19:27:18.663,0.11118155717849731,14629,71874867,55967,-0.11249837279319763,0.6982617378234863,-0.6981501579284668,71874897
05-May-2020 19:27:19.663,0.11121360957622528,14629,71874867,55967,-0.11251223087310791,0.6982694864273071,-0.698135256767273,71874898
05-May-2020 19:27:20.663,0.11123296618461609,14629,71874899,55967,-0.11254358291625977,0.6982749700546265,-0.6981215476989746,71874899
05-May-2020 19:27:21.663,0.1112586259841919,14629,71874899,55967,-0.11256995797157288,0.6982625722885132,-0.6981253623962402,71874900
05-May-2020 19:27:22.663,0.11127771437168121,14629,71874899,55967,-0.11261026561260223,0.6982408761978149,-0.6981378793716431,71874901
05-May-2020 19:27:23.663,0.11127997934818268,14629,71874899,55967,-0.11266021430492401,0.6982338428497314,-0.6981360912322998,71874902
05-May-2020 19:27:24.663,0.11129096150398254,14629,71874899,55967,-0.11269702017307281,0.6982274055480957,-0.6981348991394043,71874903
05-May-2020 19:27:25.663,0.11132170259952545,14629,71874899,55967,-0.11272186040878296,0.6982120275497437,-0.6981414556503296,71874904
05-May-2020 19:27:26.663,0.11134979128837585,14661,71874899,55967,-0.112741619348526,0.6982096433639526,-0.6981362104415894,71874905
05-May-2020 19:27:27.663,0.11138148605823517,14661,71874899,55967,-0.11276121437549591,0.6982197761535645,-0.6981178522109985,71874906
05-May-2020 19:27:28.663,0.11142569780349731,14661,71874899,55967,-0.11276501417160034,0.6982265710830688,-0.6981031894683838,71874907
05-May-2020 19:27:29.663,0.11146757006645203,14661,71874899,55967,-0.11277243494987488,0.6982245445251465,-0.6980975866317749,71874908
05-May-2020 19:27:30.663,0.11149373650550842,14661,71874899,55967,-0.1127995103597641,0.6982229948043823,-0.6980904340744019,71874909
05-May-2020 19:27:31.663,0.11151087284088135,14661,71874899,55967,-0.11282849311828613,0.6982249021530151,-0.6980812549591064,71874910
05-May-2020 19:27:32.663,0.11153548955917358,14661,71874899,55967,-0.11285944283008575,0.6982103586196899,-0.6980868577957153,71874911
05-May-2020 19:27:33.663,0.11154565215110779,14661,71874899,55967,-0.11290279030799866,0.6981915235519409,-0.6980971097946167,71874912
05-May-2020 19:27:34.663,0.11154590547084808,14661,71874899,55967,-0.11294957995414734,0.6981815099716187,-0.6980993747711182,71874913
05-May-2020 19:27:35.663,0.11156933009624481,14661,71874899,55967,-0.11298017203807831,0.6981767416000366,-0.6980953216552734,71874914
05-May-2020 19:27:36.663,0.11160711944103241,14661,71874899,55967,-0.11299251019954681,0.6981710195541382,-0.6980932950973511,71874915
05-May-2020 19:27:37.663,0.11163878440856934,14661,71874899,55967,-0.11301834881305695,0.6981712579727173,-0.6980836391448975,71874916
05-May-2020 19:27:38.663,0.11167526245117188,14661,71874899,55967,-0.11303889751434326,0.6981774568557739,-0.6980682611465454,71874917
05-May-2020 19:27:39.663,0.11172376573085785,14661,71874899,55967,-0.11303408443927765,0.6981810331344604,-0.6980578899383545,71874918
05-May-2020 19:27:40.663,0.11175575852394104,14661,71874899,55967,-0.11305578052997589,0.6981767416000366,-0.6980535984039307,71874919
05-May-2020 19:27:41.663,0.111771360039711,14661,71874899,55967,-0.11309435963630676,0.6981731653213501,-0.69804847240448,71874920
05-May-2020 19:27:42.663,0.11178742349147797,14661,71874899,55967,-0.11312063038349152,0.6981664896011353,-0.6980483531951904,71874921
05-May-2020 19:27:43.663,0.11181339621543884,14661,71874899,55967,-0.11314870417118073,0.6981545686721802,-0.6980514526367188,71874922
05-May-2020 19:27:44.663,0.11181890964508057,14661,71874899,55967,-0.11318773031234741,0.6981462240219116,-0.698052167892456,71874923
05-May-2020 19:27:45.663,0.11182542145252228,14661,71874899,55967,-0.11323201656341553,0.6981379985809326,-0.6980527639389038,71874924
05-May-2020 19:27:46.663,0.11185760796070099,14661,71874899,55967,-0.11325302720069885,0.6981316804885864,-0.6980500221252441,71874925
05-May-2020 19:27:47.663,0.11189624667167664,14661,71874899,55967,-0.11326128244400024,0.6981323957443237,-0.6980419158935547,71874926
05-May-2020 19:27:48.663,0.11192114651203156,14661,71874899,55967,-0.11328965425491333,0.6981346607208252,-0.698030948638916,71874927
05-May-2020 19:27:49.663,0.11195725202560425,14661,71874899,55967,-0.11330452561378479,0.6981343030929565,-0.6980233192443848,71874928
05-May-2020 19:27:50.663,0.11200182139873505,14661,71874899,55967,-0.11330507695674896,0.6981339454650879,-0.6980164051055908,71874929
05-May-2020 19:27:51.663,0.11202442646026611,14661,71874899,55967,-0.11333152651786804,0.6981379985809326,-0.6980043649673462,71874930
05-May-2020 19:27:52.663,0.1120382696390152,14661,71874931,55967,-0.11337205767631531,0.6981312036514282,-0.6980022192001343,71874931
05-May-2020 19:27:53.663,0.11206045746803284,14661,71874931,55967,-0.1134018748998642,0.6981147527694702,-0.6980103254318237,71874932
05-May-2020 19:27:54.663,0.11207720637321472,14661,71874931,55967,-0.11343008279800415,0.6981066465377808,-0.6980113983154297,71874933
05-May-2020 19:27:55.663,0.11208346486091614,14661,71874931,55967,-0.11347529292106628,0.6981045007705688,-0.698005199432373,71874934
05-May-2020 19:27:56.663,0.11210136115550995,14661,71874931,55967,-0.11351078748703003,0.6980923414230347,-0.6980085372924805,71874935
05-May-2020 19:27:57.663,0.11213855445384979,14661,71874931,55967,-0.11352111399173737,0.6980825662612915,-0.6980109214782715,71874936
05-May-2020 19:27:58.663,0.11217065155506134,14693,71874931,55967,-0.11353808641433716,0.6980904340744019,-0.6979949474334717,71874937
05-May-2020 19:27:59.663,0.11219774186611176,14693,71874931,55967,-0.1135610044002533,0.6980999708175659,-0.6979774236679077,71874938
05-May-2020 19:28:00.663,0.11224116384983063,14693,71874931,55967,-0.11357098817825317,0.6980937719345093,-0.6979751586914062,71874939
05-May-2020 19:28:01.663,0.11228072643280029,14693,71874931,55967,-0.11358238756656647,0.6980873346328735,-0.697973370552063,71874940
05-May-2020 19:28:02.663,0.11229366064071655,14693,71874931,55967,-0.11361277103424072,0.6980956792831421,-0.6979576349258423,71874941
05-May-2020 19:28:03.663,0.11230842769145966,14693,71874931,55967,-0.11365535855293274,0.6980874538421631,-0.6979566812515259,71874942
05-May-2020 19:28:04.663,0.1123349517583847,14693,71874931,55967,-0.11368577182292938,0.6980652809143066,-0.6979696750640869,71874943
05-May-2020 19:28:05.663,0.11234778165817261,14693,71874931,55967,-0.11372248828411102,0.6980557441711426,-0.6979711055755615,71874944
05-May-2020 19:28:06.663,0.11235563457012177,14693,71874931,55967,-0.1137612909078598,0.6980594396591187,-0.6979598999023438,71874945
05-May-2020 19:28:07.663,0.11238585412502289,14693,71874931,55967,-0.1137862354516983,0.6980501413345337,-0.6979601383209229,71874946
05-May-2020 19:28:08.663,0.11242388188838959,14693,71874931,55967,-0.11379711329936981,0.6980400085449219,-0.6979624032974243,71874947
05-May-2020 19:28:09.663,0.11245259642601013,14693,71874931,55967,-0.11381781101226807,0.698047399520874,-0.6979471445083618,71874948
05-May-2020 19:28:10.663,0.1124822199344635,14693,71874931,55967,-0.11383628845214844,0.6980596780776978,-0.6979267597198486,71874949
05-May-2020 19:28:11.663,0.11252486705780029,14693,71874931,55967,-0.11384458839893341,0.6980527639389038,-0.6979254484176636,71874950
05-May-2020 19:28:12.663,0.11255870759487152,14693,71874931,55967,-0.11386853456497192,0.6980408430099487,-0.6979283094406128,71874951
05-May-2020 19:28:13.663,0.11256757378578186,14693,71874931,55967,-0.11390547454357147,0.698043942451477,-0.6979176998138428,71874952
05-May-2020 19:28:14.663,0.11258487403392792,14693,71874931,55967,-0.11393944919109344,0.6980395317077637,-0.6979137659072876,71874953
05-May-2020 19:28:15.663,0.11261045932769775,14693,71874931,55967,-0.11396919190883636,0.698017954826355,-0.6979262828826904,71874954
05-May-2020 19:28:16.663,0.11262033879756927,14693,71874931,55967,-0.1140090823173523,0.6980072259902954,-0.6979290246963501,71874955
05-May-2020 19:28:17.663,0.11263716220855713,14693,71874931,55967,-0.11404794454574585,0.6980093717575073,-0.6979178190231323,71874956
05-May-2020 19:28:18.663,0.11267295479774475,14693,71874931,55967,-0.11406245827674866,0.6980072259902954,-0.6979118585586548,71874957
05-May-2020 19:28:19.663,0.11271010339260101,14693,71874931,55967,-0.11407440900802612,0.6980003118515015,-0.6979110240936279,71874958
05-May-2020 19:28:20.663,0.11273759603500366,14693,71874931,55967,-0.11409953236579895,0.698002815246582,-0.6978994607925415,71874959
05-May-2020 19:28:21.663,0.1127726286649704,14693,71874931,55967,-0.1141134649515152,0.698012113571167,-0.6978825330734253,71874960
05-May-2020 19:28:22.663,0.11281155049800873,14693,71874931,55967,-0.11412148177623749,0.6980104446411133,-0.6978766918182373,71874961
05-May-2020 19:28:23.663,0.11283174157142639,14693,71874931,55967,-0.11415107548236847,0.6979995965957642,-0.6978791952133179,71874962
05-May-2020 19:28:24.663,0.1128433495759964,14693,71874963,55967,-0.11419519782066345,0.6979912519454956,-0.697878360748291,71874963
05-May-2020 19:28:25.663,0.11286328732967377,14693,71874963,55967,-0.11422337591648102,0.6979843378067017,-0.6978775262832642,71874964
05-May-2020 19:28:26.663,0.11288207769393921,14693,71874963,55967,-0.11425523459911346,0.697972297668457,-0.6978812217712402,71874965
05-May-2020 19:28:27.663,0.11289209127426147,14693,71874963,55967,-0.11429460346698761,0.6979619264602661,-0.6978838443756104,71874966
05-May-2020 19:28:28.663,0.11291831731796265,14693,71874963,55967,-0.11432316899299622,0.6979568004608154,-0.6978796720504761,71874967
05-May-2020 19:28:29.663,0.11295740306377411,14693,71874963,55967,-0.11433428525924683,0.6979607343673706,-0.6978676319122314,71874968
05-May-2020 19:28:30.663,0.11299414932727814,14725,71874963,55967,-0.11435078084468842,0.6979641914367676,-0.6978555917739868,71874969
05-May-2020 19:28:31.663,0.11302466690540314,14725,71874963,55967,-0.11437195539474487,0.6979639530181885,-0.6978474855422974,71874970
05-May-2020 19:28:32.663,0.11306098103523254,14725,71874963,55967,-0.11438372731208801,0.6979621648788452,-0.6978415250778198,71874971
05-May-2020 19:28:33.663,0.1130918562412262,14725,71874963,55967,-0.11440251767635345,0.6979641914367676,-0.697831392288208,71874972
05-May-2020 19:28:34.663,0.11310580372810364,14725,71874963,55967,-0.11444082856178284,0.6979590654373169,-0.697827935218811,71874973
05-May-2020 19:28:35.663,0.11311954259872437,14725,71874963,55967,-0.11447685956954956,0.6979413032531738,-0.6978375911712646,71874974
05-May-2020 19:28:36.663,0.11314263939857483,14725,71874963,55967,-0.11451217532157898,0.6979278326034546,-0.6978416442871094,71874975
05-May-2020 19:28:37.663,0.11315885186195374,14725,71874963,55967,-0.11454488337039948,0.6979260444641113,-0.6978354454040527,71874976
05-May-2020 19:28:38.663,0.11317315697669983,14725,71874963,55967,-0.11457918584346771,0.6979221105575562,-0.697831392288208,71874977
05-May-2020 19:28:39.663,0.11320558190345764,14725,71874963,55967,-0.11459758877754211,0.697911262512207,-0.697833776473999,71874978
05-May-2020 19:28:40.663,0.11324663460254669,14725,71874963,55967,-0.1146092414855957,0.6979130506515503,-0.6978235244750977,71874979
05-May-2020 19:28:41.663,0.11327624320983887,14725,71874963,55967,-0.11462832987308502,0.6979255676269531,-0.6978031396865845,71874980
05-May-2020 19:28:42.663,0.11330847442150116,14725,71874963,55967,-0.11464841663837433,0.6979242563247681,-0.6977957487106323,71874981
05-May-2020 19:28:43.663,0.11334387958049774,14725,71874963,55967,-0.11466242372989655,0.6979142427444458,-0.6977977752685547,71874982
05-May-2020 19:28:44.663,0.113367959856987,14725,71874963,55967,-0.11468745768070221,0.6979120969772339,-0.6977920532226562,71874983
05-May-2020 19:28:45.663,0.11337761580944061,14725,71874963,55967,-0.11472752690315247,0.6979118585586548,-0.6977841854095459,71874984
05-May-2020 19:28:46.663,0.11339572072029114,14725,71874963,55967,-0.11476719379425049,0.6978943347930908,-0.6977921724319458,71874985
05-May-2020 19:28:47.663,0.11341741681098938,14725,71874963,55967,-0.11479662358760834,0.6978777647018433,-0.6978000402450562,71874986
05-May-2020 19:28:48.663,0.11343082785606384,14725,71874963,55967,-0.11483106017112732,0.6978777647018433,-0.6977924108505249,71874987
05-May-2020 19:28:49.663,0.11345098912715912,14725,71874963,55967,-0.11486229300498962,0.6978814601898193,-0.6977801322937012,71874988
05-May-2020 19:28:50.663,0.11349418759346008,14725,71874963,55967,-0.11487254500389099,0.6978728771209717,-0.6977801322937012,71874989
05-May-2020 19:28:51.663,0.11353027820587158,14725,71874963,55967,-0.11488254368305206,0.6978718042373657,-0.6977736949920654,71874990
05-May-2020 19:28:52.663,0.11355733871459961,14725,71874963,55967,-0.11490538716316223,0.6978815793991089,-0.6977555751800537,71874991
05-May-2020 19:28:53.663,0.1135905534029007,14725,71874963,55967,-0.11492335796356201,0.6978849172592163,-0.6977440118789673,71874992
05-May-2020 19:28:54.663,0.11362603306770325,14725,71874963,55967,-0.11493998765945435,0.6978726387023926,-0.6977479457855225,71874993
05-May-2020 19:28:55.663,0.11364497244358063,14725,71874963,55967,-0.11497613787651062,0.6978631019592285,-0.6977484226226807,71874994
05-May-2020 19:28:56.663,0.11365082859992981,14725,71874995,55967,-0.11501681804656982,0.6978632211685181,-0.6977406740188599,71874995
05-May-2020 19:28:57.663,0.11367401480674744,14725,71874995,55967,-0.11505214869976044,0.6978484392166138,-0.6977459192276001,71874996
05-May-2020 19:28:58.663,0.11369240283966064,14725,71874995,55967,-0.11507950723171234,0.6978316307067871,-0.6977550983428955,71874997
05-May-2020 19:28:59.663,0.11370769143104553,14725,71874995,55967,-0.1151144951581955,0.6978298425674438,-0.6977486610412598,71874998
05-May-2020 19:29:00.663,0.11373741924762726,14725,71874995,55967,-0.11513522267341614,0.6978352069854736,-0.697735071182251,71874999
05-May-2020 19:29:01.663,0.11377847194671631,14725,71874995,55967,-0.11513826251029968,0.6978344917297363,-0.6977287530899048,71875000
05-May-2020 19:29:02.663,0.11381562054157257,14757,71874995,55967,-0.11515793204307556,0.6978310346603394,-0.6977225542068481,71875001
05-May-2020 19:29:03.663,0.11384233832359314,14757,71874995,55967,-0.11517992615699768,0.6978350877761841,-0.697710394859314,71875002
05-May-2020 19:29:04.663,0.11387556791305542,14757,71874995,55967,-0.11519825458526611,0.6978366374969482,-0.6977005004882812,71875003
05-May-2020 19:29:05.663,0.11390310525894165,14757,71874995,55967,-0.11522425711154938,0.6978274583816528,-0.6977008581161499,71875004
05-May-2020 19:29:06.663,0.11391541361808777,14757,71874995,55967,-0.1152665764093399,0.6978150606155396,-0.6977043151855469,71875005
05-May-2020 19:29:07.663,0.11392839252948761,14757,71874995,55967,-0.11530375480651855,0.6978068351745605,-0.6977043151855469,71875006
05-May-2020 19:29:08.663,0.1139475405216217,14757,71874995,55967,-0.11533008515834808,0.6978011131286621,-0.6977025270462036,71875007
05-May-2020 19:29:09.663,0.11396737396717072,14757,71874995,55967,-0.11536113917827606,0.697791337966919,-0.6977040767669678,71875008
05-May-2020 19:29:10.663,0.11398826539516449,14757,71874995,55967,-0.11538995802402496,0.6977862119674683,-0.6977008581161499,71875009
05-May-2020 19:29:11.663,0.11402620375156403,14757,71874995,55967,-0.11540651321411133,0.6977869272232056,-0.6976910829544067,71875010
05-May-2020 19:29:12.663,0.11406728625297546,14757,71874995,55967,-0.11541634798049927,0.6977928876876831,-0.6976767778396606,71875011
05-May-2020 19:29:13.663,0.11409810185432434,14757,71874995,55967,-0.11543677747249603,0.6977920532226562,-0.697669267654419,71875012
05-May-2020 19:29:14.663,0.11412729322910309,14757,71874995,55967,-0.11545760929584503,0.6977859735488892,-0.6976672410964966,71875013
05-May-2020 19:29:15.663,0.11415736377239227,14757,71874995,55967,-0.11547769606113434,0.6977839469909668,-0.6976610422134399,71875014
05-May-2020 19:29:16.663,0.11417457461357117,14757,71874995,55967,-0.11550860106945038,0.6977773904800415,-0.6976597309112549,71875015
05-May-2020 19:29:17.663,0.11418665945529938,14757,71874995,55967,-0.11554579436779022,0.6977661848068237,-0.6976628303527832,71875016
05-May-2020 19:29:18.663,0.11420337855815887,14757,71874995,55967,-0.11558012664318085,0.6977546215057373,-0.697665810585022,71875017
05-May-2020 19:29:19.663,0.11422617733478546,14757,71874995,55967,-0.11560632288455963,0.6977484226226807,-0.6976637840270996,71875018
05-May-2020 19:29:20.663,0.11424680054187775,14757,71874995,55967,-0.11563977599143982,0.6977478265762329,-0.697655439376831,71875019
05-May-2020 19:29:21.663,0.11427626013755798,14757,71874995,55967,-0.11566349864006042,0.6977424621582031,-0.6976524591445923,71875020
05-May-2020 19:29:22.663,0.11431536078453064,14757,71874995,55967,-0.11567504703998566,0.6977392435073853,-0.6976470947265625,71875021
05-May-2020 19:29:23.663,0.11435316503047943,14757,71874995,55967,-0.1156909316778183,0.697745680809021,-0.6976319551467896,71875022
05-May-2020 19:29:24.663,0.11437918245792389,14757,71874995,55967,-0.1157093346118927,0.6977506875991821,-0.6976196765899658,71875023
05-May-2020 19:29:25.663,0.11441154778003693,14757,71874995,55967,-0.11573603749275208,0.6977401971817017,-0.6976200342178345,71875024
05-May-2020 19:29:26.663,0.1144372969865799,14757,71874995,55967,-0.11576017737388611,0.6977293491363525,-0.6976227760314941,71875025
05-May-2020 19:29:27.663,0.11445310711860657,14757,71874995,55967,-0.11579723656177521,0.6977288722991943,-0.6976146697998047,71875026
05-May-2020 19:29:28.663,0.11446158587932587,14757,71875027,55967,-0.11583107709884644,0.6977212429046631,-0.697615385055542,71875027
05-May-2020 19:29:29.663,0.11448408663272858,14757,71875027,55967,-0.11586198210716248,0.6977024078369141,-0.6976251602172852,71875028
05-May-2020 19:29:30.663,0.11450599133968353,14757,71875027,55967,-0.11588715016841888,0.6976964473724365,-0.6976233720779419,71875029
05-May-2020 19:29:31.663,0.11453063786029816,14757,71875027,55967,-0.11591576039791107,0.697702169418335,-0.6976089477539062,71875030
05-May-2020 19:29:32.663,0.11456578969955444,14757,71875027,55967,-0.1159386932849884,0.697700023651123,-0.6976015567779541,71875031
05-May-2020 19:29:33.663,0.11460651457309723,14757,71875027,55967,-0.11594581604003906,0.6976947784423828,-0.697598934173584,71875032
05-May-2020 19:29:34.663,0.11463819444179535,14789,71875027,55967,-0.11597053706645966,0.697698712348938,-0.6975855827331543,71875033
05-May-2020 19:29:35.663,0.11466516554355621,14789,71875027,55967,-0.11599612236022949,0.6977055072784424,-0.6975700855255127,71875034
05-May-2020 19:29:36.663,0.11469300091266632,14789,71875027,55967,-0.1160198450088501,0.6976950168609619,-0.6975722312927246,71875035
05-May-2020 19:29:37.663,0.11471506953239441,14789,71875027,55967,-0.11604630947113037,0.6976803541183472,-0.6975786685943604,71875036
05-May-2020 19:29:38.663,0.11472499370574951,14789,71875027,55967,-0.11608482897281647,0.6976763010025024,-0.6975749731063843,71875037
05-May-2020 19:29:39.663,0.11473706364631653,14789,71875027,55967,-0.11611844599246979,0.6976727247238159,-0.69757080078125,71875038
05-May-2020 19:29:40.663,0.11476153135299683,14789,71875027,55967,-0.11614532768726349,0.6976580619812012,-0.6975771188735962,71875039
05-May-2020 19:29:41.663,0.11478610336780548,14789,71875027,55967,-0.11616921424865723,0.6976497173309326,-0.6975773572921753,71875040
05-May-2020 19:29:42.663,0.11481143534183502,14789,71875027,55967,-0.11619159579277039,0.6976563930511475,-0.6975629329681396,71875041
05-May-2020 19:29:43.663,0.11485473811626434,14789,71875027,55967,-0.11620175838470459,0.6976615190505981,-0.6975487470626831,71875042
05-May-2020 19:29:44.663,0.11489728093147278,14789,71875027,55967,-0.1162172257900238,0.6976579427719116,-0.6975427865982056,71875043
05-May-2020 19:29:45.663,0.11492668092250824,14789,71875027,55967,-0.11624875664710999,0.6976579427719116,-0.6975327730178833,71875044
05-May-2020 19:29:46.663,0.11495141685009003,14789,71875027,55967,-0.11627045273780823,0.6976537704467773,-0.6975293159484863,71875045
05-May-2020 19:29:47.663,0.11497405171394348,14789,71875027,55967,-0.11630220711231232,0.6976423263549805,-0.6975317001342773,71875046
05-May-2020 19:29:48.663,0.11498582363128662,14789,71875027,55967,-0.11634132266044617,0.6976325511932373,-0.6975325345993042,71875047
05-May-2020 19:29:49.663,0.11499151587486267,14789,71875027,55967,-0.11637437343597412,0.6976226568222046,-0.6975361108779907,71875048
05-May-2020 19:29:50.663,0.1150187999010086,14789,71875027,55967,-0.11639939248561859,0.6976147890090942,-0.6975352764129639,71875049
05-May-2020 19:29:51.663,0.11504769325256348,14789,71875027,55967,-0.11642396450042725,0.6976135969161987,-0.6975277662277222,71875050
05-May-2020 19:29:52.663,0.1150665134191513,14789,71875027,55967,-0.11644847691059113,0.6976139545440674,-0.6975202560424805,71875051
05-May-2020 19:29:53.663,0.11510349810123444,14789,71875027,55967,-0.11646576225757599,0.6976112127304077,-0.6975139379501343,71875052
05-May-2020 19:29:54.663,0.11514438688755035,14789,71875027,55967,-0.11646658182144165,0.697614312171936,-0.6975042819976807,71875053
05-May-2020 19:29:55.663,0.11517326533794403,14789,71875027,55967,-0.11649304628372192,0.6976162195205688,-0.6974928379058838,71875054
05-May-2020 19:29:56.663,0.11519366502761841,14789,71875027,55967,-0.1165233850479126,0.6976149082183838,-0.6974858045578003,71875055
05-May-2020 19:29:57.663,0.11522316932678223,14789,71875027,55967,-0.11654587090015411,0.6976028680801392,-0.6974892616271973,71875056
05-May-2020 19:29:58.663,0.11524255573749542,14789,71875027,55967,-0.11657953262329102,0.6975948810577393,-0.6974883079528809,71875057
05-May-2020 19:29:59.663,0.11524806916713715,14789,71875027,55967,-0.11662422120571136,0.6975885629653931,-0.6974862813949585,71875058
05-May-2020 19:30:00.663,0.1152670681476593,14789,71875059,55967,-0.1166551262140274,0.6975750923156738,-0.6974917650222778,71875059
05-May-2020 19:30:01.663,0.11529740691184998,14789,71875059,55967,-0.11667667329311371,0.6975665092468262,-0.6974915266036987,71875060
05-May-2020 19:30:02.663,0.11532090604305267,14789,71875059,55967,-0.11669853329658508,0.6975699663162231,-0.6974805593490601,71875061
05-May-2020 19:30:03.663,0.1153479665517807,14789,71875059,55967,-0.11672034859657288,0.697573184967041,-0.6974693536758423,71875062
05-May-2020 19:30:04.663,0.11538703739643097,14789,71875059,55967,-0.11672651767730713,0.6975693702697754,-0.6974653005599976,71875063
05-May-2020 19:30:05.663,0.11542776226997375,14789,71875059,55967,-0.11674277484416962,0.697568416595459,-0.697456955909729,71875064
05-May-2020 19:30:06.663,0.11544886231422424,14821,71875059,55967,-0.1167723685503006,0.6975762844085693,-0.6974408626556396,71875065
05-May-2020 19:30:07.663,0.11547106504440308,14821,71875059,55967,-0.11680193245410919,0.6975682973861694,-0.6974399089813232,71875066
05-May-2020 19:30:08.663,0.11549858748912811,14821,71875059,55967,-0.11683043837547302,0.6975520849227905,-0.6974468231201172,71875067
05-May-2020 19:30:09.663,0.11551080644130707,14821,71875059,55967,-0.11686483025550842,0.6975455284118652,-0.6974457502365112,71875068
05-May-2020 19:30:10.663,0.11551836133003235,14821,71875059,55967,-0.11690862476825714,0.6975427865982056,-0.6974400281906128,71875069
05-May-2020 19:30:11.663,0.11554370820522308,14821,71875059,55967,-0.11693209409713745,0.6975303888320923,-0.697443962097168,71875070
05-May-2020 19:30:12.663,0.11557558178901672,14821,71875059,55967,-0.11695177853107452,0.6975215673446655,-0.6974442005157471,71875071
05-May-2020 19:30:13.663,0.11560219526290894,14821,71875059,55967,-0.11697538197040558,0.6975283622741699,-0.6974290609359741,71875072
05-May-2020 19:30:14.663,0.11563238501548767,14821,71875059,55967,-0.11699560284614563,0.6975326538085938,-0.6974164247512817,71875073
05-May-2020 19:30:15.663,0.11567489802837372,14821,71875059,55967,-0.11700129508972168,0.6975258588790894,-0.6974152326583862,71875074
05-May-2020 19:30:16.663,0.11570985615253448,14821,71875059,55967,-0.1170232743024826,0.6975222826004028,-0.6974093914031982,71875075
05-May-2020 19:30:17.663,0.1157291829586029,14821,71875059,55967,-0.1170579046010971,0.6975256204605103,-0.697396993637085,71875076
05-May-2020 19:30:18.663,0.11574696004390717,14821,71875059,55967,-0.11708696186542511,0.6975185871124268,-0.6973962783813477,71875077
05-May-2020 19:30:19.663,0.11576952040195465,14821,71875059,55967,-0.11711253225803375,0.6975036859512329,-0.6974031925201416,71875078
05-May-2020 19:30:20.663,0.1157829612493515,14821,71875059,55967,-0.1171521246433258,0.6974954605102539,-0.6974024772644043,71875079
05-May-2020 19:30:21.663,0.11579357087612152,14821,71875059,55967,-0.1171891987323761,0.6974937915802002,-0.6973958015441895,71875080
05-May-2020 19:30:22.663,0.11582580208778381,14821,71875059,55967,-0.11720924079418182,0.6974868774414062,-0.6973943710327148,71875081
05-May-2020 19:30:23.663,0.11585620045661926,14821,71875059,55967,-0.11722913384437561,0.6974788904190063,-0.6973938941955566,71875082
05-May-2020 19:30:24.663,0.11588625609874725,14821,71875059,55967,-0.11725503206253052,0.6974829435348511,-0.6973801851272583,71875083
05-May-2020 19:30:25.663,0.11592011153697968,14821,71875059,55967,-0.11727164685726166,0.697487473487854,-0.6973674297332764,71875084
05-May-2020 19:30:26.663,0.11596126854419708,14821,71875059,55967,-0.1172817200422287,0.6974846124649048,-0.6973615884780884,71875085
05-May-2020 19:30:27.663,0.11598733067512512,14821,71875059,55967,-0.11730711162090302,0.697479248046875,-0.6973584890365601,71875086
05-May-2020 19:30:28.663,0.11600685119628906,14821,71875059,55967,-0.11734379827976227,0.6974756717681885,-0.6973525285720825,71875087
05-May-2020 19:30:29.663,0.11602994799613953,14821,71875059,55967,-0.11737343668937683,0.6974681615829468,-0.6973515748977661,71875088
05-May-2020 19:30:30.663,0.11604645848274231,14821,71875059,55967,-0.11740675568580627,0.6974555253982544,-0.6973557472229004,71875089
05-May-2020 19:30:31.663,0.11605465412139893,14821,71875059,55967,-0.1174435168504715,0.6974464654922485,-0.6973572969436646,71875090
05-May-2020 19:30:32.663,0.11607824265956879,14821,71875091,55967,-0.1174725592136383,0.697440505027771,-0.6973541975021362,71875091
05-May-2020 19:30:33.663,0.11610980331897736,14821,71875091,55967,-0.11748842895030975,0.697439432144165,-0.6973475217819214,71875092
05-May-2020 19:30:34.663,0.11613938212394714,14821,71875091,55967,-0.11751013994216919,0.6974368095397949,-0.6973414421081543,71875093
05-May-2020 19:30:35.663,0.11616820096969604,14821,71875091,55967,-0.11752958595752716,0.6974384784698486,-0.6973316669464111,71875094
05-May-2020 19:30:36.663,0.11620794236660004,14821,71875091,55967,-0.1175425797700882,0.6974396705627441,-0.6973216533660889,71875095
05-May-2020 19:30:37.663,0.11624261736869812,14821,71875091,55967,-0.11756226420402527,0.6974414587020874,-0.6973109245300293,71875096
05-May-2020 19:30:38.663,0.11626222729682922,14853,71875091,55967,-0.11759577691555023,0.697435736656189,-0.6973077058792114,71875097
05-May-2020 19:30:39.663,0.11628474295139313,14853,71875091,55967,-0.11763003468513489,0.6974248886108398,-0.6973090171813965,71875098
05-May-2020 19:30:40.663,0.11630614101886749,14853,71875091,55967,-0.11765676736831665,0.6974166631698608,-0.6973092555999756,71875099
05-May-2020 19:30:41.663,0.11631697416305542,14853,71875091,55967,-0.11769430339336395,0.6974102258682251,-0.6973075866699219,71875100
05-May-2020 19:30:42.663,0.1163327693939209,14853,71875091,55967,-0.11773395538330078,0.6974004507064819,-0.697307825088501,71875101
05-May-2020 19:30:43.663,0.11636224389076233,14853,71875091,55967,-0.11775413155555725,0.6973918676376343,-0.6973081827163696,71875102
05-May-2020 19:30:44.663,0.11639370024204254,14853,71875091,55967,-0.11776767671108246,0.6973915100097656,-0.697300910949707,71875103
05-May-2020 19:30:45.663,0.11642369627952576,14853,71875091,55967,-0.11779181659221649,0.6973971128463745,-0.6972863674163818,71875104
05-May-2020 19:30:46.663,0.11645814776420593,14853,71875091,55967,-0.11780901253223419,0.6973966360092163,-0.6972783803939819,71875105
05-May-2020 19:30:47.663,0.11649569869041443,14853,71875091,55967,-0.11781851947307587,0.6973910331726074,-0.6972759962081909,71875106
05-May-2020 19:30:48.663,0.11652348935604095,14853,71875091,55967,-0.1178426742553711,0.6973919868469238,-0.6972662210464478,71875107
05-May-2020 19:30:49.663,0.11653895676136017,14853,71875091,55967,-0.11787603795528412,0.6973909139633179,-0.6972588300704956,71875108
05-May-2020 19:30:50.663,0.11655852198600769,14853,71875091,55967,-0.11790823936462402,0.6973761320114136,-0.6972649097442627,71875109
05-May-2020 19:30:51.663,0.11657898128032684,14853,71875091,55967,-0.11793708801269531,0.6973633766174316,-0.6972693204879761,71875110
05-May-2020 19:30:52.663,0.11659415066242218,14853,71875091,55967,-0.11797621846199036,0.6973594427108765,-0.6972644329071045,71875111
05-May-2020 19:30:53.663,0.11661176383495331,14853,71875091,55967,-0.11800788342952728,0.6973568201065063,-0.697258710861206,71875112
05-May-2020 19:30:54.663,0.11664886772632599,14853,71875091,55967,-0.11802938580513,0.6973458528518677,-0.6972596645355225,71875113
05-May-2020 19:30:55.663,0.11668048799037933,14853,71875091,55967,-0.11804653704166412,0.6973451375961304,-0.6972522735595703,71875114
05-May-2020 19:30:56.663,0.11671079695224762,14853,71875091,55967,-0.11806777119636536,0.6973527669906616,-0.6972359418869019,71875115
05-May-2020 19:30:57.663,0.11674067378044128,14853,71875091,55967,-0.11807785928249359,0.6973549127578735,-0.6972272396087646,71875116
05-May-2020 19:30:58.663,0.1167764812707901,14853,71875091,55967,-0.11809763312339783,0.6973475217819214,-0.6972253322601318,71875117
05-May-2020 19:30:59.663,0.11679708957672119,14853,71875091,55967,-0.11812473833560944,0.6973429918289185,-0.6972216367721558,71875118
05-May-2020 19:31:00.663,0.11681127548217773,14853,71875091,55967,-0.11815886199474335,0.6973416805267334,-0.6972149610519409,71875119
05-May-2020 19:31:01.663,0.11683396995067596,14853,71875091,55967,-0.11819234490394592,0.6973284482955933,-0.697218656539917,71875120
05-May-2020 19:31:02.663,0.11685261130332947,14853,71875091,55967,-0.11822697520256042,0.6973133087158203,-0.697224497795105,71875121
05-May-2020 19:31:03.663,0.11686857044696808,14853,71875091,55967,-0.11826252937316895,0.6973097324371338,-0.697219967842102,71875122
05-May-2020 19:31:04.663,0.11689430475234985,14853,71875123,55961,-0.11829064786434174,0.6973083019256592,-0.6972122192382812,71875123
05-May-2020 19:31:05.663,0.11692875623703003,14853,71875123,55961,-0.11830282211303711,0.6973041296005249,-0.6972085237503052,71875124
05-May-2020 19:31:06.663,0.11696194112300873,14853,71875123,55961,-0.11832021176815033,0.6973034143447876,-0.6972005367279053,71875125
05-May-2020 19:31:07.663,0.1169915646314621,14853,71875123,55961,-0.11833621561527252,0.6973090171813965,-0.697187066078186,71875126
05-May-2020 19:31:08.663,0.11702485382556915,14853,71875123,55961,-0.11835117638111115,0.697309136390686,-0.697178840637207,71875127
05-May-2020 19:31:09.663,0.11705188453197479,14853,71875123,55961,-0.11837337911128998,0.6973038911819458,-0.6971759796142578,71875128
05-May-2020 19:31:10.663,0.11707065999507904,14885,71875123,55961,-0.1184031069278717,0.6972957849502563,-0.6971759796142578,71875129
05-May-2020 19:31:11.663,0.11708883941173553,14885,71875123,55961,-0.11844231188297272,0.6972891092300415,-0.6971728801727295,71875130
05-May-2020 19:31:12.663,0.11711171269416809,14885,71875123,55961,-0.1184786856174469,0.6972768306732178,-0.6971749067306519,71875131
05-May-2020 19:31:13.663,0.11712352931499481,14885,71875123,55961,-0.11851271986961365,0.6972687244415283,-0.6971752643585205,71875132
05-May-2020 19:31:14.663,0.11714468896389008,14885,71875123,55961,-0.11854036152362823,0.6972635984420776,-0.6971722841262817,71875133
05-May-2020 19:31:15.663,0.11717687547206879,14885,71875123,55961,-0.11856044828891754,0.6972616910934448,-0.6971653699874878,71875134
05-May-2020 19:31:16.663,0.11721226572990417,14885,71875123,55961,-0.11857570707798004,0.6972630023956299,-0.6971554756164551,71875135
05-May-2020 19:31:17.663,0.11724276840686798,14885,71875123,55961,-0.11859603226184845,0.6972639560699463,-0.6971460580825806,71875136
05-May-2020 19:31:18.663,0.11727556586265564,14885,71875123,55961,-0.11861132085323334,0.6972630023956299,-0.6971390247344971,71875137
05-May-2020 19:31:19.663,0.11730805039405823,14885,71875123,55961,-0.11863197386264801,0.6972596645355225,-0.6971331834793091,71875138
05-May-2020 19:31:20.663,0.11733445525169373,14885,71875123,55961,-0.1186596155166626,0.6972531080245972,-0.6971307992935181,71875139
05-May-2020 19:31:21.663,0.11734871566295624,14885,71875123,55961,-0.11869296431541443,0.6972463130950928,-0.6971292495727539,71875140
05-May-2020 19:31:22.663,0.1173655241727829,14885,71875123,55961,-0.11872731149196625,0.6972355842590332,-0.6971312761306763,71875141
05-May-2020 19:31:23.663,0.11738523840904236,14885,71875123,55961,-0.1187584400177002,0.6972271203994751,-0.6971306800842285,71875142
05-May-2020 19:31:24.663,0.11740460991859436,14885,71875123,55961,-0.11878879368305206,0.6972215175628662,-0.6971282958984375,71875143
05-May-2020 19:31:25.663,0.11742939054965973,14885,71875123,55961,-0.11881965398788452,0.6972179412841797,-0.6971225738525391,71875144
05-May-2020 19:31:26.663,0.11746278405189514,14885,71875123,55961,-0.11883756518363953,0.6972153186798096,-0.697116494178772,71875145
05-May-2020 19:31:27.663,0.11749793589115143,14885,71875123,55961,-0.1188514232635498,0.6972173452377319,-0.6971062421798706,71875146
05-May-2020 19:31:28.663,0.1175307035446167,14885,71875123,55961,-0.11887414753437042,0.6972191333770752,-0.6970947980880737,71875147
05-May-2020 19:31:29.663,0.11755910515785217,14885,71875123,55961,-0.11889442801475525,0.6972159147262573,-0.6970895528793335,71875148
05-May-2020 19:31:30.663,0.11758923530578613,14885,71875123,55961,-0.1189146488904953,0.6972103118896484,-0.6970865726470947,71875149
05-May-2020 19:31:31.663,0.11761271953582764,14885,71875123,55961,-0.11894866824150085,0.6972032785415649,-0.6970838308334351,71875150
05-May-2020 19:31:32.663,0.11762328445911407,14885,71875123,55961,-0.11898700892925262,0.6971942186355591,-0.6970847845077515,71875151
05-May-2020 19:31:33.663,0.11764001846313477,14885,71875123,55961,-0.11901672184467316,0.6971843242645264,-0.6970868110656738,71875152
05-May-2020 19:31:34.663,0.11766226589679718,14885,71875123,55961,-0.11904323101043701,0.6971741914749146,-0.6970888376235962,71875153
05-May-2020 19:31:35.663,0.11768247187137604,14885,71875123,55961,-0.11907175183296204,0.6971726417541504,-0.6970820426940918,71875154
05-May-2020 19:31:36.663,0.11771029233932495,14885,71875155,55967,-0.11909204721450806,0.697172999382019,-0.6970736980438232,71875155
05-May-2020 19:31:37.663,0.11774590611457825,14885,71875155,55967,-0.11910580098628998,0.6971701383590698,-0.6970678567886353,71875156
05-May-2020 19:31:38.663,0.11778272688388824,14885,71875155,55967,-0.11912325024604797,0.697170615196228,-0.6970582008361816,71875157
05-May-2020 19:31:39.663,0.11780974268913269,14885,71875155,55967,-0.119144007563591,0.6971739530563354,-0.6970467567443848,71875158
05-May-2020 19:31:40.663,0.1178419291973114,14885,71875155,55967,-0.11916963756084442,0.6971684694290161,-0.6970425844192505,71875159
05-May-2020 19:31:41.663,0.11786815524101257,14885,71875155,55967,-0.11919623613357544,0.697160005569458,-0.6970419883728027,71875160
05-May-2020 19:31:42.663,0.11788289248943329,14917,71875155,55967,-0.11923171579837799,0.6971513032913208,-0.6970419883728027,71875161
05-May-2020 19:31:43.663,0.117897629737854,14917,71875155,55967,-0.1192682683467865,0.6971453428268433,-0.6970394849777222,71875162
05-May-2020 19:31:44.663,0.1179182380437851,14917,71875155,55967,-0.11929599940776825,0.697134256362915,-0.6970423460006714,71875163
05-May-2020 19:31:45.663,0.11793936789035797,14917,71875155,55967,-0.11932264268398285,0.6971272230148315,-0.6970411539077759,71875164
05-May-2020 19:31:46.663,0.11796252429485321,14917,71875155,55967,-0.11934632062911987,0.6971273422241211,-0.6970330476760864,71875165
05-May-2020 19:31:47.663,0.1179949939250946,14917,71875155,55967,-0.11936242878437042,0.6971266269683838,-0.6970255374908447,71875166
05-May-2020 19:31:48.663,0.11803272366523743,14917,71875155,55967,-0.11937826871871948,0.6971242427825928,-0.6970189809799194,71875167
05-May-2020 19:31:49.663,0.1180676817893982,14917,71875155,55967,-0.11940033733844757,0.6971263885498047,-0.6970071792602539,71875168
05-May-2020 19:31:50.663,0.1180989146232605,14917,71875155,55967,-0.11942529678344727,0.6971230506896973,-0.6970006227493286,71875169
05-May-2020 19:31:51.663,0.11812610924243927,14917,71875155,55967,-0.1194499284029007,0.6971160173416138,-0.6969987154006958,71875170
05-May-2020 19:31:52.663,0.11814218759536743,14917,71875155,55967,-0.1194787472486496,0.6971096992492676,-0.6969975233078003,71875171
05-May-2020 19:31:53.663,0.11815795302391052,14917,71875155,55967,-0.1195145845413208,0.6971014738082886,-0.6969969272613525,71875172
05-May-2020 19:31:54.663,0.118173748254776,14917,71875155,55967,-0.1195443719625473,0.6970927715301514,-0.696997880935669,71875173
05-May-2020 19:31:55.663,0.11819469928741455,14917,71875155,55967,-0.11957022547721863,0.6970850229263306,-0.6969976425170898,71875174
05-May-2020 19:31:56.663,0.11821737885475159,14917,71875155,55967,-0.11959905922412872,0.6970812082290649,-0.6969926357269287,71875175
05-May-2020 19:31:57.663,0.11824797093868256,14917,71875155,55967,-0.11962559819221497,0.6970797777175903,-0.6969844102859497,71875176
05-May-2020 19:31:58.663,0.11828446388244629,14917,71875155,55967,-0.11963838338851929,0.6970783472061157,-0.6969776153564453,71875177
05-May-2020 19:31:59.663,0.11831775307655334,14917,71875155,55967,-0.11965468525886536,0.6970802545547485,-0.6969671249389648,71875178
05-May-2020 19:32:00.663,0.1183464378118515,14917,71875155,55967,-0.1196771115064621,0.6970815658569336,-0.6969572305679321,71875179
05-May-2020 19:32:01.663,0.11837291717529297,14917,71875155,55967,-0.11970102787017822,0.6970783472061157,-0.6969517469406128,71875180
05-May-2020 19:32:02.663,0.11840087175369263,14917,71875155,55967,-0.11973100900650024,0.6970677375793457,-0.6969523429870605,71875181
05-May-2020 19:32:03.663,0.11841510236263275,14917,71875155,55967,-0.11976359784603119,0.697060227394104,-0.6969519853591919,71875182
05-May-2020 19:32:04.663,0.1184299886226654,14917,71875155,55967,-0.11979816854000092,0.6970525979995728,-0.6969510316848755,71875183
05-May-2020 19:32:05.663,0.11844968795776367,14917,71875155,55967,-0.11982917785644531,0.6970422267913818,-0.6969525814056396,71875184
05-May-2020 19:32:06.663,0.11847509443759918,14917,71875155,55967,-0.11985483765602112,0.6970343589782715,-0.6969516277313232,71875185
05-May-2020 19:32:07.663,0.11850130558013916,14917,71875155,55967,-0.11988005042076111,0.6970325708389282,-0.6969449520111084,71875186
05-May-2020 19:32:08.663,0.11853395402431488,14917,71875187,55961,-0.11989939212799072,0.6970349550247192,-0.6969337463378906,71875187
05-May-2020 19:32:09.663,0.11857086420059204,14917,71875187,55961,-0.11991317570209503,0.6970343589782715,-0.6969254016876221,71875188
05-May-2020 19:32:10.663,0.11860279738903046,14917,71875187,55961,-0.1199302226305008,0.6970337629318237,-0.6969178915023804,71875189
05-May-2020 19:32:11.663,0.11862832307815552,14917,71875187,55961,-0.11995525658130646,0.6970322132110596,-0.6969107389450073,71875190
05-May-2020 19:32:12.663,0.11865052580833435,14917,71875187,55961,-0.11998315155506134,0.6970275640487671,-0.6969064474105835,71875191
05-May-2020 19:32:13.663,0.11867432296276093,14917,71875187,55961,-0.1200113445520401,0.6970171928405762,-0.6969079971313477,71875192
05-May-2020 19:32:14.663,0.11868949234485626,14949,71875187,55961,-0.12004688382148743,0.6970081329345703,-0.6969085931777954,71875193
05-May-2020 19:32:15.663,0.11870448291301727,14949,71875187,55961,-0.12008202075958252,0.6970008611679077,-0.6969070434570312,71875194
05-May-2020 19:32:16.663,0.11872752010822296,14949,71875187,55961,-0.12010568380355835,0.6969952583312988,-0.6969046592712402,71875195
05-May-2020 19:32:17.663,0.11875475943088531,14949,71875187,55961,-0.12012983858585358,0.6969904899597168,-0.6969007253646851,71875196
05-May-2020 19:32:18.663,0.11878320574760437,14949,71875187,55961,-0.12015330791473389,0.696989893913269,-0.6968926191329956,71875197
05-May-2020 19:32:19.663,0.11881712079048157,14949,71875187,55961,-0.12017360329627991,0.6969896554946899,-0.6968834400177002,71875198
05-May-2020 19:32:20.663,0.11885450780391693,14949,71875187,55961,-0.12018944323062897,0.6969876289367676,-0.6968765258789062,71875199
05-May-2020 19:32:21.663,0.11888609826564789,14949,71875187,55961,-0.12021127343177795,0.6969864368438721,-0.6968681812286377,71875200
05-May-2020 19:32:22.663,0.11890622973442078,14949,71875187,55961,-0.1202382892370224,0.6969836950302124,-0.6968629360198975,71875201
05-May-2020 19:32:23.663,0.11892664432525635,14949,71875187,55961,-0.12026464939117432,0.696976900100708,-0.6968618631362915,71875202
05-May-2020 19:32:24.663,0.11894874274730682,14949,71875187,55961,-0.12029153108596802,0.6969681978225708,-0.6968618631362915,71875203
05-May-2020 19:32:25.663,0.11896440386772156,14949,71875187,55961,-0.12033084034919739,0.6969573497772217,-0.6968631744384766,71875204
05-May-2020 19:32:26.663,0.118981271982193,14949,71875187,55961,-0.12036456167697906,0.6969501972198486,-0.696861743927002,71875205
05-May-2020 19:32:27.663,0.11901143193244934,14949,71875187,55961,-0.12038594484329224,0.6969443559646606,-0.6968586444854736,71875206
05-May-2020 19:32:28.663,0.11904048919677734,14949,71875187,55961,-0.12040720880031586,0.6969424486160278,-0.6968520879745483,71875207
05-May-2020 19:32:29.663,0.11906576156616211,14949,71875187,55961,-0.1204303652048111,0.6969451904296875,-0.6968413591384888,71875208
05-May-2020 19:32:30.663,0.11910131573677063,14949,71875187,55961,-0.12044849991798401,0.6969444751739502,-0.696832537651062,71875209
05-May-2020 19:32:31.664,0.11913704872131348,14949,71875187,55961,-0.12045903503894806,0.6969420909881592,-0.6968269348144531,71875210
05-May-2020 19:32:32.664,0.11916166543960571,14949,71875187,55961,-0.12048430740833282,0.6969412565231323,-0.6968194246292114,71875211
05-May-2020 19:32:33.664,0.11917982995510101,14949,71875187,55961,-0.12051838636398315,0.696936845779419,-0.696814775466919,71875212
05-May-2020 19:32:34.664,0.11920562386512756,14949,71875187,55961,-0.12054543197154999,0.6969257593154907,-0.6968165636062622,71875213
05-May-2020 19:32:35.664,0.1192299872636795,14949,71875187,55961,-0.12057952582836151,0.6969141960144043,-0.6968179941177368,71875214
05-May-2020 19:32:36.664,0.1192392110824585,14949,71875187,55961,-0.12062045931816101,0.6969105005264282,-0.6968132257461548,71875215
05-May-2020 19:32:37.664,0.1192619800567627,14949,71875187,55961,-0.12064734101295471,0.6969031095504761,-0.6968120336532593,71875216
05-May-2020 19:32:38.664,0.11929476261138916,14949,71875187,55961,-0.12066131830215454,0.6968958377838135,-0.6968111991882324,71875217
05-May-2020 19:32:39.664,0.1193210631608963,14949,71875187,55961,-0.12068502604961395,0.6968978643417358,-0.696800708770752,71875218
05-May-2020 19:32:40.664,0.11934925615787506,14949,71875219,55967,-0.12070527672767639,0.6969008445739746,-0.6967893838882446,71875219
05-May-2020 19:32:41.664,0.11938601732254028,14949,71875219,55967,-0.12071536481380463,0.6968996524810791,-0.6967824697494507,71875220
05-May-2020 19:32:42.664,0.11941936612129211,14949,71875219,55967,-0.12073574960231781,0.6968960762023926,-0.6967771053314209,71875221
05-May-2020 19:32:43.664,0.11943651735782623,14949,71875219,55967,-0.1207696795463562,0.6968932151794434,-0.6967711448669434,71875222
05-May-2020 19:32:44.664,0.1194600909948349,14949,71875219,55967,-0.12079989910125732,0.6968843936920166,-0.6967706680297852,71875223
05-May-2020 19:32:45.664,0.1194843053817749,14949,71875219,55967,-0.12082992494106293,0.6968744993209839,-0.6967710256576538,71875224
05-May-2020 19:32:46.664,0.11949963867664337,14981,71875219,55967,-0.12086394429206848,0.6968657970428467,-0.6967711448669434,71875225
05-May-2020 19:32:47.664,0.11951638758182526,14981,71875219,55967,-0.12089434266090393,0.6968601942062378,-0.6967688798904419,71875226
05-May-2020 19:32:48.664,0.11954498291015625,14981,71875219,55967,-0.12091875076293945,0.6968550682067871,-0.6967649459838867,71875227
05-May-2020 19:32:49.664,0.11957629024982452,14981,71875219,55967,-0.1209414005279541,0.6968511343002319,-0.6967594623565674,71875228
05-May-2020 19:32:50.664,0.11960519850254059,14981,71875219,55967,-0.12095791101455688,0.6968533992767334,-0.6967493295669556,71875229
05-May-2020 19:32:51.664,0.11963757872581482,14981,71875219,55967,-0.12097635865211487,0.6968531608581543,-0.6967405080795288,71875230
05-May-2020 19:32:52.664,0.11967229843139648,14981,71875219,55967,-0.12099584937095642,0.6968508958816528,-0.6967334747314453,71875231
05-May-2020 19:32:53.664,0.11969736218452454,14981,71875219,55967,-0.12101882696151733,0.6968473196029663,-0.6967288255691528,71875232
05-May-2020 19:32:54.664,0.11971569061279297,14981,71875219,55967,-0.12105520069599152,0.696841835975647,-0.6967250108718872,71875233
05-May-2020 19:32:55.664,0.11973810195922852,14981,71875219,55967,-0.12108184397220612,0.6968343257904053,-0.6967239379882812,71875234
05-May-2020 19:32:56.664,0.11975522339344025,14981,71875219,55967,-0.12111055850982666,0.6968257427215576,-0.6967244148254395,71875235
05-May-2020 19:32:57.664,0.1197756826877594,14981,71875219,55967,-0.1211455762386322,0.6968166828155518,-0.6967239379882812,71875236
05-May-2020 19:32:58.664,0.11980119347572327,14981,71875219,55967,-0.12117640674114227,0.6968103647232056,-0.6967204809188843,71875237
05-May-2020 19:32:59.664,0.11982879042625427,14981,71875219,55967,-0.12119738757610321,0.6968073844909668,-0.6967153549194336,71875238
05-May-2020 19:33:00.664,0.11985798180103302,14981,71875219,55967,-0.12121406197547913,0.6968075037002563,-0.6967071294784546,71875239
05-May-2020 19:33:01.664,0.11989009380340576,14981,71875219,55967,-0.12123437225818634,0.6968071460723877,-0.6966984272003174,71875240
05-May-2020 19:33:02.664,0.11992199718952179,14981,71875219,55967,-0.12125542759895325,0.6968047618865967,-0.6966917514801025,71875241
05-May-2020 19:33:03.664,0.11995118856430054,14981,71875219,55967,-0.1212763786315918,0.6968010663986206,-0.6966867446899414,71875242
05-May-2020 19:33:04.664,0.11997699737548828,14981,71875219,55967,-0.12130454182624817,0.6967990398406982,-0.6966795921325684,71875243
05-May-2020 19:33:05.664,0.11999481916427612,14981,71875219,55967,-0.12134017050266266,0.6967917680740356,-0.6966772079467773,71875244
05-May-2020 19:33:06.664,0.12001445889472961,14981,71875219,55967,-0.12136629223823547,0.6967819929122925,-0.6966792345046997,71875245
05-May-2020 19:33:07.664,0.12003350257873535,14981,71875219,55967,-0.12139585614204407,0.6967761516571045,-0.6966766119003296,71875246
05-May-2020 19:33:08.664,0.12005172669887543,14981,71875219,55967,-0.12143006920814514,0.6967710256576538,-0.6966726779937744,71875247
05-May-2020 19:33:09.664,0.120075523853302,14981,71875219,55967,-0.12145167589187622,0.6967657804489136,-0.6966701745986938,71875248
05-May-2020 19:33:10.664,0.120110884308815,14981,71875219,55967,-0.12147100269794464,0.6967587471008301,-0.6966675519943237,71875249
05-May-2020 19:33:11.664,0.12013973295688629,14981,71875219,55967,-0.12148809432983398,0.6967612504959106,-0.6966572999954224,71875250
05-May-2020 19:33:12.664,0.12017068266868591,14981,71875251,55967,-0.12151190638542175,0.696763277053833,-0.6966457366943359,71875251
05-May-2020 19:33:13.664,0.1202043890953064,14981,71875251,55967,-0.12152950465679169,0.6967566013336182,-0.6966432332992554,71875252
05-May-2020 19:33:14.664,0.12023366987705231,14981,71875251,55967,-0.12155415117740631,0.6967513561248779,-0.6966392993927002,71875253
05-May-2020 19:33:15.664,0.12025126814842224,14981,71875251,55967,-0.12158903479576111,0.6967481374740601,-0.6966333389282227,71875254
05-May-2020 19:33:16.664,0.12026779353618622,14981,71875251,55967,-0.1216183453798294,0.6967414617538452,-0.6966320276260376,71875255
05-May-2020 19:33:17.664,0.12028998136520386,14981,71875251,55967,-0.12164770066738129,0.6967307329177856,-0.6966339349746704,71875256
05-May-2020 19:33:18.664,0.1203073263168335,15013,71875251,55967,-0.12167853116989136,0.6967253684997559,-0.6966309547424316,71875257
05-May-2020 19:33:19.664,0.12032933533191681,15013,71875251,55967,-0.12170998752117157,0.6967213153839111,-0.6966255903244019,71875258
05-May-2020 19:33:20.664,0.12035791575908661,15013,71875251,55967,-0.121731236577034,0.6967191696166992,-0.6966191530227661,71875259
05-May-2020 19:33:21.664,0.12039452791213989,15013,71875251,55967,-0.12174740433692932,0.6967158317565918,-0.6966133117675781,71875260
05-May-2020 19:33:22.664,0.1204228401184082,15013,71875251,55967,-0.12176680564880371,0.69671630859375,-0.6966047286987305,71875261
05-May-2020 19:33:23.664,0.12045256793498993,15013,71875251,55967,-0.12178580462932587,0.6967160701751709,-0.6965960264205933,71875262
05-May-2020 19:33:24.664,0.12048467993736267,15013,71875251,55967,-0.12180942296981812,0.6967123746871948,-0.6965904235839844,71875263
05-May-2020 19:33:25.664,0.12050563097000122,15013,71875251,55967,-0.1218361109495163,0.6967051029205322,-0.6965893507003784,71875264
05-May-2020 19:33:26.664,0.12052319943904877,15013,71875251,55967,-0.12186859548091888,0.6966968774795532,-0.6965886354446411,71875265
05-May-2020 19:33:27.664,0.12054023146629333,15013,71875251,55967,-0.1219087541103363,0.696689248085022,-0.6965864896774292,71875266
05-May-2020 19:33:28.664,0.12056280672550201,15013,71875251,55967,-0.12193307280540466,0.6966824531555176,-0.696584939956665,71875267
05-May-2020 19:33:29.664,0.12058292329311371,15013,71875251,55967,-0.12196210026741028,0.6966754198074341,-0.69658362865448,71875268
05-May-2020 19:33:30.664,0.12061315774917603,15013,71875251,55967,-0.12199285626411438,0.696670413017273,-0.6965776681900024,71875269
05-May-2020 19:33:31.664,0.12064416706562042,15013,71875251,55967,-0.12200875580310822,0.6966725587844849,-0.6965677738189697,71875270
05-May-2020 19:33:32.664,0.12067316472530365,15013,71875251,55967,-0.12202274799346924,0.6966744661331177,-0.6965585947036743,71875271
05-May-2020 19:33:33.664,0.1207050085067749,15013,71875251,55967,-0.12204377353191376,0.696670413017273,-0.6965529918670654,71875272
05-May-2020 19:33:34.664,0.12073200941085815,15013,71875251,55967,-0.12206684052944183,0.6966680288314819,-0.6965466737747192,71875273
05-May-2020 19:33:35.664,0.12075519561767578,15013,71875251,55967,-0.12208907306194305,0.6966661214828491,-0.6965407133102417,71875274
05-May-2020 19:33:36.664,0.12077659368515015,15013,71875251,55967,-0.12211769819259644,0.6966586112976074,-0.6965396404266357,71875275
05-May-2020 19:33:37.664,0.12079522013664246,15013,71875251,55967,-0.12215428054332733,0.6966485977172852,-0.6965398788452148,71875276
05-May-2020 19:33:38.664,0.12081792950630188,15013,71875251,55967,-0.12219034135341644,0.6966395378112793,-0.6965389251708984,71875277
05-May-2020 19:33:39.664,0.12083911895751953,15013,71875251,55967,-0.12221787869930267,0.6966335773468018,-0.6965360641479492,71875278
05-May-2020 19:33:40.664,0.1208660751581192,15013,71875251,55967,-0.12224869430065155,0.6966288089752197,-0.6965309381484985,71875279
05-May-2020 19:33:41.664,0.12089371681213379,15013,71875251,55967,-0.1222669780254364,0.6966257095336914,-0.6965259313583374,71875280
05-May-2020 19:33:42.664,0.12092426419258118,15013,71875251,55967,-0.12228602170944214,0.6966252326965332,-0.696517825126648,71875281
05-May-2020 19:33:43.664,0.12095415592193604,15013,71875251,55967,-0.12230232357978821,0.696628212928772,-0.6965069770812988,71875282
05-May-2020 19:33:44.664,0.12098222970962524,15013,71875283,55967,-0.1223221868276596,0.6966253519058228,-0.6965012550354004,71875283
05-May-2020 19:33:45.664,0.1210097223520279,15013,71875283,55967,-0.12234222888946533,0.6966192722320557,-0.6964989900588989,71875284
05-May-2020 19:33:46.664,0.12103483080863953,15013,71875283,55967,-0.12237226963043213,0.6966133117675781,-0.6964954137802124,71875285
05-May-2020 19:33:47.664,0.12105335295200348,15013,71875283,55967,-0.12240538001060486,0.6966092586517334,-0.6964904069900513,71875286
05-May-2020 19:33:48.664,0.12107087671756744,15013,71875283,55967,-0.12243899703025818,0.6965975761413574,-0.6964932680130005,71875287
05-May-2020 19:33:49.664,0.12109358608722687,15013,71875283,55967,-0.12246648967266083,0.6965875625610352,-0.6964942216873169,71875288
05-May-2020 19:33:50.664,0.12111572921276093,15045,71875283,55967,-0.12249802052974701,0.6965835094451904,-0.6964888572692871,71875289
05-May-2020 19:33:51.664,0.12114031612873077,15045,71875283,55967,-0.12252475321292877,0.69658362865448,-0.6964799165725708,71875290
05-May-2020 19:33:52.664,0.12117411196231842,15045,71875283,55967,-0.12254059314727783,0.6965780258178711,-0.6964768171310425,71875291
05-May-2020 19:33:53.664,0.12120665609836578,15045,71875283,55967,-0.12255813181400299,0.6965775489807129,-0.6964684724807739,71875292
05-May-2020 19:33:54.664,0.12123990058898926,15045,71875283,55967,-0.12258341908454895,0.6965798139572144,-0.6964560747146606,71875293
05-May-2020 19:33:55.664,0.12126705050468445,15045,71875283,55967,-0.12260189652442932,0.6965775489807129,-0.6964504718780518,71875294
05-May-2020 19:33:56.664,0.12129373848438263,15045,71875283,55967,-0.12262685596942902,0.6965676546096802,-0.6964511871337891,71875295
05-May-2020 19:33:57.664,0.12131297588348389,15045,71875283,55967,-0.1226574182510376,0.6965618133544922,-0.6964483261108398,71875296
05-May-2020 19:33:58.664,0.12132720649242401,15045,71875283,55967,-0.12269125878810883,0.6965552568435669,-0.6964465379714966,71875297
05-May-2020 19:33:59.664,0.12134674191474915,15045,71875283,55967,-0.122720867395401,0.6965451240539551,-0.6964480876922607,71875298
05-May-2020 19:34:00.664,0.12137205898761749,15045,71875283,55967,-0.12274855375289917,0.6965365409851074,-0.6964472532272339,71875299
05-May-2020 19:34:01.664,0.12139363586902618,15045,71875283,55967,-0.12277357280254364,0.6965320110321045,-0.6964435577392578,71875300
05-May-2020 19:34:02.664,0.12142623960971832,15045,71875283,55967,-0.12279590964317322,0.6965345144271851,-0.6964315176010132,71875301
05-May-2020 19:34:03.664,0.12145845592021942,15045,71875283,55967,-0.12281136214733124,0.6965335607528687,-0.6964244842529297,71875302
05-May-2020 19:34:04.664,0.1214890331029892,15045,71875283,55967,-0.12283067405223846,0.6965296268463135,-0.6964191198348999,71875303
05-May-2020 19:34:05.664,0.12151466310024261,15045,71875283,55967,-0.12285029888153076,0.6965302228927612,-0.6964106559753418,71875304
05-May-2020 19:34:06.664,0.12154452502727509,15045,71875283,55967,-0.12288154661655426,0.6965261697769165,-0.6964040994644165,71875305
05-May-2020 19:34:07.664,0.12156905233860016,15045,71875283,55967,-0.1229119598865509,0.6965166330337524,-0.696403980255127,71875306
05-May-2020 19:34:08.664,0.12158741056919098,15045,71875283,55967,-0.12294332683086395,0.6965069770812988,-0.6964049339294434,71875307
05-May-2020 19:34:09.664,0.12160377204418182,15045,71875283,55967,-0.12297619879245758,0.6965017318725586,-0.6964013576507568,71875308
05-May-2020 19:34:10.664,0.12162657082080841,15045,71875283,55967,-0.12300324440002441,0.6964969635009766,-0.6963976621627808,71875309
05-May-2020 19:34:11.664,0.12165011465549469,15045,71875283,55967,-0.1230255514383316,0.6964892148971558,-0.696397066116333,71875310
05-May-2020 19:34:12.664,0.12167449295520782,15045,71875283,55967,-0.12304769456386566,0.6964848041534424,-0.6963932514190674,71875311
05-May-2020 19:34:13.664,0.12170718610286713,15045,71875283,55967,-0.12306813895702362,0.6964869499206543,-0.6963818073272705,71875312
05-May-2020 19:34:14.664,0.12173940241336823,15045,71875283,55967,-0.12308421730995178,0.696486234664917,-0.6963741779327393,71875313
05-May-2020 19:34:15.664,0.12177413702011108,15045,71875283,55967,-0.123109832406044,0.6964805126190186,-0.6963694095611572,71875314
05-May-2020 19:34:16.664,0.12179532647132874,15045,71875315,55961,-0.12314163148403168,0.6964762210845947,-0.6963644027709961,71875315
05-May-2020 19:34:17.664,0.12181848287582397,15045,71875315,55961,-0.12316827476024628,0.696468710899353,-0.6963632106781006,71875316
05-May-2020 19:34:18.664,0.12184102833271027,15045,71875315,55961,-0.12319271266460419,0.6964621543884277,-0.6963615417480469,71875317
05-May-2020 19:34:19.664,0.12185609340667725,15045,71875315,55961,-0.12322786450386047,0.6964592933654785,-0.6963552236557007,71875318
05-May-2020 19:34:20.664,0.12187829613685608,15045,71875315,55961,-0.1232495903968811,0.6964553594589233,-0.6963515281677246,71875319
05-May-2020 19:34:21.664,0.12190520763397217,15045,71875315,55961,-0.12327152490615845,0.6964470148086548,-0.6963510513305664,71875320
05-May-2020 19:34:22.664,0.12193378806114197,15077,71875315,55961,-0.12329529225826263,0.696445107460022,-0.6963436603546143,71875321
05-May-2020 19:34:23.664,0.1219557374715805,15077,71875315,55961,-0.12332047522068024,0.6964437961578369,-0.6963366270065308,71875322
05-May-2020 19:34:24.664,0.12198483943939209,15077,71875315,55961,-0.12334820628166199,0.6964386701583862,-0.6963318586349487,71875323
05-May-2020 19:34:25.664,0.12202459573745728,15077,71875315,55961,-0.12336812913417816,0.6964318752288818,-0.6963281631469727,71875324
05-May-2020 19:34:26.664,0.12204855680465698,15077,71875315,55961,-0.1233939379453659,0.6964317560195923,-0.6963196992874146,71875325
05-May-2020 19:34:27.664,0.12206879258155823,15077,71875315,55961,-0.12343072891235352,0.6964263916015625,-0.6963150501251221,71875326
05-May-2020 19:34:28.664,0.12209735810756683,15077,71875315,55961,-0.12345126271247864,0.6964163780212402,-0.6963164806365967,71875327
05-May-2020 19:34:29.664,0.12212152779102325,15077,71875315,55961,-0.1234779953956604,0.696412205696106,-0.6963118314743042,71875328
05-May-2020 19:34:30.664,0.12213535606861115,15077,71875315,55961,-0.1235099583864212,0.6964091062545776,-0.6963067054748535,71875329
05-May-2020 19:34:31.664,0.12216044962406158,15077,71875315,55961,-0.12353481352329254,0.6964023113250732,-0.6963049173355103,71875330
05-May-2020 19:34:32.664,0.12219192087650299,15077,71875315,55961,-0.12355545163154602,0.6963952779769897,-0.6963024139404297,71875331
05-May-2020 19:34:33.664,0.12222029268741608,15077,71875315,55961,-0.12358100712299347,0.6963950395584106,-0.6962929964065552,71875332
05-May-2020 19:34:34.664,0.1222430169582367,15077,71875315,55961,-0.12360262870788574,0.696394681930542,-0.696285605430603,71875333
05-May-2020 19:34:35.664,0.12227708101272583,15077,71875315,55961,-0.12362752854824066,0.6963876485824585,-0.6962822675704956,71875334
05-May-2020 19:34:36.664,0.1223064512014389,15077,71875315,55961,-0.12364944815635681,0.6963843107223511,-0.6962766647338867,71875335
05-May-2020 19:34:37.664,0.1223277747631073,15077,71875315,55961,-0.123678058385849,0.6963824033737183,-0.6962697505950928,71875336
05-May-2020 19:34:38.664,0.12234941124916077,15077,71875315,55961,-0.12370844185352325,0.6963746547698975,-0.6962682008743286,71875337
05-May-2020 19:34:39.664,0.1223752349615097,15077,71875315,55961,-0.12373337149620056,0.6963660717010498,-0.6962677240371704,71875338
05-May-2020 19:34:40.664,0.12239941954612732,15077,71875315,55961,-0.12376099824905396,0.6963622570037842,-0.6962625980377197,71875339
05-May-2020 19:34:41.664,0.12242080271244049,15077,71875315,55961,-0.1237867921590805,0.6963589191436768,-0.6962577104568481,71875340
05-May-2020 19:34:42.664,0.12244795262813568,15077,71875315,55961,-0.12381181120872498,0.6963527202606201,-0.6962546110153198,71875341
05-May-2020 19:34:43.664,0.1224784255027771,15077,71875315,55961,-0.12383449077606201,0.6963484287261963,-0.6962493658065796,71875342
05-May-2020 19:34:44.664,0.12250219285488129,15077,71875315,55961,-0.12386122345924377,0.6963475942611694,-0.6962413787841797,71875343
05-May-2020 19:34:45.664,0.12252762913703918,15077,71875315,55961,-0.1238841861486435,0.6963441371917725,-0.696236252784729,71875344
05-May-2020 19:34:46.664,0.12255683541297913,15077,71875315,55961,-0.12390930950641632,0.696336030960083,-0.6962347030639648,71875345
05-May-2020 19:34:47.664,0.12258335947990417,15077,71875315,55961,-0.12392957508563995,0.6963303089141846,-0.6962323188781738,71875346
05-May-2020 19:34:48.664,0.1226067990064621,15077,71875347,55967,-0.1239624172449112,0.6963294744491577,-0.6962226629257202,71875347
05-May-2020 19:34:49.664,0.12262929975986481,15077,71875347,55967,-0.1239839643239975,0.696326494216919,-0.6962183713912964,71875348
05-May-2020 19:34:50.664,0.12265391647815704,15077,71875347,55967,-0.1240081787109375,0.6963177919387817,-0.6962180137634277,71875349
05-May-2020 19:34:51.664,0.12267953157424927,15077,71875347,55967,-0.12403261661529541,0.696312427520752,-0.6962146759033203,71875350
05-May-2020 19:34:52.664,0.12270313501358032,15077,71875347,55967,-0.12406197190284729,0.6963109970092773,-0.69620680809021,71875351
05-May-2020 19:34:53.664,0.12273035943508148,15077,71875347,55967,-0.12408915162086487,0.6963025331497192,-0.6962054967880249,71875352
05-May-2020 19:34:54.664,0.12275724112987518,15109,71875347,55967,-0.12410832941532135,0.6962956190109253,-0.6962041854858398,71875353
05-May-2020 19:34:55.664,0.12278075516223907,15109,71875347,55967,-0.12414303421974182,0.6962928771972656,-0.6961965560913086,71875354
05-May-2020 19:34:56.664,0.12280839681625366,15109,71875347,55967,-0.12416425347328186,0.6962935924530029,-0.6961874961853027,71875355
05-May-2020 19:34:57.664,0.12283605337142944,15109,71875347,55967,-0.12418204545974731,0.6962876319885254,-0.6961852312088013,71875356
05-May-2020 19:34:58.664,0.1228589415550232,15109,71875347,55967,-0.12420663237571716,0.6962825059890747,-0.6961818933486938,71875357
05-May-2020 19:34:59.664,0.12288302183151245,15109,71875347,55967,-0.12423466145992279,0.6962809562683105,-0.6961743831634521,71875358
05-May-2020 19:35:00.664,0.12290780246257782,15109,71875347,55967,-0.12426075339317322,0.6962772607803345,-0.6961690187454224,71875359
05-May-2020 19:35:01.664,0.12293204665184021,15109,71875347,55967,-0.12428420782089233,0.6962696313858032,-0.6961681842803955,71875360
05-May-2020 19:35:02.664,0.12295517325401306,15109,71875347,55967,-0.12431599199771881,0.6962612867355347,-0.6961668729782104,71875361
05-May-2020 19:35:03.664,0.12298068404197693,15109,71875347,55967,-0.12433965504169464,0.6962589025497437,-0.6961605548858643,71875362
05-May-2020 19:35:04.664,0.12301266193389893,15109,71875347,55967,-0.12436527013778687,0.6962538957595825,-0.6961550712585449,71875363
05-May-2020 19:35:05.664,0.12303613126277924,15109,71875347,55967,-0.12438695132732391,0.69624924659729,-0.6961517333984375,71875364
05-May-2020 19:35:06.664,0.1230589747428894,15109,71875347,55967,-0.12441098690032959,0.6962465047836304,-0.6961461305618286,71875365
05-May-2020 19:35:07.664,0.12308990955352783,15109,71875347,55967,-0.12443220615386963,0.6962426900863647,-0.6961407661437988,71875366
05-May-2020 19:35:08.664,0.12311546504497528,15109,71875347,55967,-0.12445589900016785,0.6962404251098633,-0.6961343288421631,71875367
05-May-2020 19:35:09.664,0.12313762307167053,15109,71875347,55967,-0.12448565661907196,0.6962342262268066,-0.6961313486099243,71875368
05-May-2020 19:35:10.664,0.1231594830751419,15109,71875347,55967,-0.12450931966304779,0.6962281465530396,-0.6961294412612915,71875369
05-May-2020 19:35:11.664,0.12318925559520721,15109,71875347,55967,-0.12453673779964447,0.6962214708328247,-0.6961255073547363,71875370
05-May-2020 19:35:12.664,0.12321271002292633,15109,71875347,55967,-0.12456464767456055,0.696218729019165,-0.6961195468902588,71875371
05-May-2020 19:35:13.664,0.12323212623596191,15109,71875347,55967,-0.12459319829940796,0.696215033531189,-0.6961143016815186,71875372
05-May-2020 19:35:14.664,0.12326574325561523,15109,71875347,55967,-0.12461952865123749,0.6962083578109741,-0.6961104869842529,71875373
05-May-2020 19:35:15.664,0.12329204380512238,15109,71875347,55967,-0.12463687360286713,0.696205735206604,-0.6961053609848022,71875374
05-May-2020 19:35:16.664,0.1233164370059967,15109,71875347,55967,-0.12466754019260406,0.6962037086486816,-0.6960976123809814,71875375
05-May-2020 19:35:17.664,0.12334057688713074,15109,71875347,55967,-0.12469153106212616,0.696199893951416,-0.696092963218689,71875376
05-May-2020 19:35:18.664,0.1233724057674408,15109,71875347,55967,-0.12471526861190796,0.6961917877197266,-0.6960911750793457,71875377
05-May-2020 19:35:19.664,0.123395174741745,15109,71875347,55967,-0.12474016845226288,0.6961863040924072,-0.6960880756378174,71875378
05-May-2020 19:35:20.664,0.12341518700122833,15109,71875379,55967,-0.12476831674575806,0.696184515953064,-0.6960813999176025,71875379
05-May-2020 19:35:21.664,0.12344047427177429,15109,71875379,55967,-0.1247921884059906,0.6961767673492432,-0.6960800886154175,71875380
05-May-2020 19:35:22.664,0.12346747517585754,15109,71875379,55967,-0.12481467425823212,0.6961715221405029,-0.696076512336731,71875381
05-May-2020 19:35:23.664,0.12348794937133789,15109,71875379,55967,-0.12483914196491241,0.6961687803268433,-0.6960712671279907,71875382
05-May-2020 19:35:24.664,0.12351387739181519,15109,71875379,55967,-0.12487505376338959,0.6961653232574463,-0.6960636377334595,71875383
05-May-2020 19:35:25.664,0.12354379892349243,15109,71875379,55967,-0.12489587068557739,0.6961592435836792,-0.6960606575012207,71875384
05-May-2020 19:35:26.664,0.12356966733932495,15141,71875379,55967,-0.1249195784330368,0.6961547136306763,-0.6960564851760864,71875385
05-May-2020 19:35:27.664,0.12359172105789185,15141,71875379,55967,-0.12494324147701263,0.6961524486541748,-0.6960504055023193,71875386
05-May-2020 19:35:28.664,0.1236177384853363,15141,71875379,55967,-0.12497025728225708,0.6961493492126465,-0.6960439682006836,71875387
05-May-2020 19:35:29.664,0.12363965809345245,15141,71875379,55967,-0.12499496340751648,0.6961448192596436,-0.6960402727127075,71875388
05-May-2020 19:35:30.664,0.12366089224815369,15141,71875379,55967,-0.1250171661376953,0.6961381435394287,-0.6960393190383911,71875389
05-May-2020 19:35:31.664,0.12368577718734741,15141,71875379,55967,-0.125043123960495,0.6961299180984497,-0.6960383653640747,71875390
05-May-2020 19:35:32.664,0.12370762228965759,15141,71875379,55967,-0.1250724196434021,0.6961313486099243,-0.6960278749465942,71875391
05-May-2020 19:35:33.664,0.12373745441436768,15141,71875379,55967,-0.1250896155834198,0.6961286067962646,-0.6960221529006958,71875392
05-May-2020 19:35:34.664,0.12376871705055237,15141,71875379,55967,-0.1251145601272583,0.6961190700531006,-0.6960217952728271,71875393
05-May-2020 19:35:35.664,0.12379629909992218,15141,71875379,55967,-0.12514111399650574,0.6961160898208618,-0.6960151195526123,71875394
05-May-2020 19:35:36.664,0.12381601333618164,15141,71875379,55967,-0.12517154216766357,0.6961164474487305,-0.6960058212280273,71875395
05-May-2020 19:35:37.664,0.12384247779846191,15141,71875379,55967,-0.12519559264183044,0.6961092948913574,-0.696003794670105,71875396
05-May-2020 19:35:38.664,0.12387210130691528,15141,71875379,55967,-0.1252216100692749,0.696099042892456,-0.6960040330886841,71875397
05-May-2020 19:35:39.664,0.12388914823532104,15141,71875379,55967,-0.12524855136871338,0.6960973739624023,-0.695997953414917,71875398
05-May-2020 19:35:40.664,0.12391319870948792,15141,71875379,55967,-0.1252821683883667,0.6960951089859009,-0.6959898471832275,71875399
05-May-2020 19:35:41.664,0.12394443154335022,15141,71875379,55967,-0.12530124187469482,0.6960866451263428,-0.6959892511367798,71875400
05-May-2020 19:35:42.664,0.12397074699401855,15141,71875379,55967,-0.12532487511634827,0.6960805654525757,-0.6959866285324097,71875401
05-May-2020 19:35:43.664,0.12399232387542725,15141,71875379,55967,-0.12535277009010315,0.6960805654525757,-0.6959776878356934,71875402
05-May-2020 19:35:44.664,0.124020054936409,15141,71875379,55967,-0.1253742277622223,0.6960792541503906,-0.6959702968597412,71875403
05-May-2020 19:35:45.664,0.12405358254909515,15141,71875379,55967,-0.12539377808570862,0.6960703134536743,-0.6959693431854248,71875404
05-May-2020 19:35:46.664,0.12407669425010681,15141,71875379,55967,-0.12542366981506348,0.6960669755935669,-0.6959632635116577,71875405
05-May-2020 19:35:47.664,0.12409856915473938,15141,71875379,55967,-0.12545305490493774,0.6960633993148804,-0.6959576606750488,71875406
05-May-2020 19:35:48.664,0.12412706017494202,15141,71875379,55967,-0.12548133730888367,0.6960575580596924,-0.6959532499313354,71875407
05-May-2020 19:35:49.664,0.12415407598018646,15141,71875379,55967,-0.12550771236419678,0.696048378944397,-0.6959530115127563,71875408
05-May-2020 19:35:50.664,0.12417496740818024,15141,71875379,55967,-0.12553811073303223,0.6960450410842896,-0.6959470510482788,71875409
05-May-2020 19:35:51.664,0.12419873476028442,15141,71875379,55967,-0.12556716799736023,0.6960413455963135,-0.6959413290023804,71875410
05-May-2020 19:35:52.664,0.1242268830537796,15141,71875411,55967,-0.1255829632282257,0.6960369348526001,-0.6959378719329834,71875411
05-May-2020 19:35:53.664,0.12425608932971954,15141,71875411,55967,-0.12560516595840454,0.6960339546203613,-0.6959315538406372,71875412
05-May-2020 19:35:54.664,0.1242794394493103,15141,71875411,55967,-0.1256338357925415,0.6960303783416748,-0.6959258317947388,71875413
05-May-2020 19:35:55.664,0.12430663406848907,15141,71875411,55967,-0.12565389275550842,0.6960296630859375,-0.695918083190918,71875414
05-May-2020 19:35:56.664,0.12433774769306183,15141,71875411,55967,-0.12567844986915588,0.6960228681564331,-0.6959148645401001,71875415
05-May-2020 19:35:57.664,0.12435710430145264,15141,71875411,55967,-0.12570664286613464,0.6960176229476929,-0.6959117650985718,71875416
05-May-2020 19:35:58.664,0.12437698245048523,15173,71875411,55967,-0.1257384717464447,0.6960097551345825,-0.6959100961685181,71875417
05-May-2020 19:35:59.664,0.12440426647663116,15173,71875411,55967,-0.12576216459274292,0.6960039138793945,-0.6959068775177002,71875418
05-May-2020 19:36:00.664,0.12443380057811737,15173,71875411,55967,-0.12578889727592468,0.6959984302520752,-0.6959024667739868,71875419
05-May-2020 19:36:01.664,0.12445239722728729,15173,71875411,55967,-0.12581726908683777,0.6959948539733887,-0.6958972215652466,71875420
05-May-2020 19:36:02.664,0.12448067963123322,15173,71875411,55967,-0.12584376335144043,0.6959922313690186,-0.6958903074264526,71875421
05-May-2020 19:36:03.664,0.12451191246509552,15173,71875411,55967,-0.12586024403572083,0.6959887742996216,-0.6958848237991333,71875422
05-May-2020 19:36:04.664,0.12454085052013397,15173,71875411,55967,-0.12588715553283691,0.6959859132766724,-0.6958779096603394,71875423
05-May-2020 19:36:05.664,0.12455977499485016,15173,71875411,55967,-0.12591052055358887,0.6959834098815918,-0.6958727836608887,71875424
05-May-2020 19:36:06.664,0.12458771467208862,15173,71875411,55967,-0.12593194842338562,0.6959788799285889,-0.6958682537078857,71875425
05-May-2020 19:36:07.664,0.12461628019809723,15173,71875411,55967,-0.1259554922580719,0.6959723234176636,-0.6958655118942261,71875426
05-May-2020 19:36:08.664,0.1246354728937149,15173,71875411,55967,-0.12598341703414917,0.6959697008132935,-0.6958597898483276,71875427
05-May-2020 19:36:09.664,0.12465883791446686,15173,71875411,55967,-0.12601697444915771,0.6959604024887085,-0.6958589553833008,71875428
05-May-2020 19:36:10.664,0.12468491494655609,15173,71875411,55967,-0.12603604793548584,0.6959547996520996,-0.695855975151062,71875429
05-May-2020 19:36:11.664,0.12470865249633789,15173,71875411,55967,-0.12606281042099,0.6959500312805176,-0.6958516836166382,71875430
05-May-2020 19:36:12.664,0.12473323941230774,15173,71875411,55967,-0.12609660625457764,0.6959458589553833,-0.6958454847335815,71875431
05-May-2020 19:36:13.664,0.12476149201393127,15173,71875411,55967,-0.12611612677574158,0.6959404945373535,-0.6958422660827637,71875432
05-May-2020 19:36:14.664,0.12479059398174286,15173,71875411,55967,-0.12613865733146667,0.6959378719329834,-0.6958355903625488,71875433
05-May-2020 19:36:15.664,0.1248142421245575,15173,71875411,55967,-0.12616580724716187,0.6959367990493774,-0.6958276033401489,71875434
05-May-2020 19:36:16.664,0.12484289705753326,15173,71875411,55967,-0.12619149684906006,0.6959313154220581,-0.695823073387146,71875435
05-May-2020 19:36:17.664,0.124866783618927,15173,71875411,55967,-0.12621042132377625,0.695926308631897,-0.6958204507827759,71875436
05-May-2020 19:36:18.664,0.12489327788352966,15173,71875411,55967,-0.1262373924255371,0.6959230899810791,-0.6958141326904297,71875437
05-May-2020 19:36:19.664,0.12491479516029358,15173,71875411,55967,-0.1262660026550293,0.6959186792373657,-0.6958096027374268,71875438
05-May-2020 19:36:20.664,0.12493929266929626,15173,71875411,55967,-0.12629303336143494,0.6959097385406494,-0.695809006690979,71875439
05-May-2020 19:36:21.664,0.1249639093875885,15173,71875411,55967,-0.1263178288936615,0.6959042549133301,-0.6958054304122925,71875440
05-May-2020 19:36:22.664,0.1249871551990509,15173,71875411,55967,-0.12634098529815674,0.6959021091461182,-0.6957991123199463,71875441
05-May-2020 19:36:23.664,0.12501361966133118,15173,71875411,55967,-0.12637069821357727,0.695898175239563,-0.6957929134368896,71875442
05-May-2020 19:36:24.664,0.12504032254219055,15173,71875443,55967,-0.12638986110687256,0.6958909034729004,-0.6957918405532837,71875443
05-May-2020 19:36:25.664,0.12506791949272156,15173,71875443,55967,-0.12641379237174988,0.6958887577056885,-0.6957851648330688,71875444
05-May-2020 19:36:26.664,0.12509474158287048,15173,71875443,55967,-0.1264418065547943,0.6958886384963989,-0.6957753896713257,71875445
05-May-2020 19:36:27.664,0.12512120604515076,15173,71875443,55967,-0.12646564841270447,0.6958844661712646,-0.6957703828811646,71875446
05-May-2020 19:36:28.664,0.1251477599143982,15173,71875443,55967,-0.12648838758468628,0.6958754062652588,-0.6957705020904541,71875447
05-May-2020 19:36:29.664,0.12516826391220093,15173,71875443,55967,-0.12651652097702026,0.6958719491958618,-0.6957652568817139,71875448
05-May-2020 19:36:30.664,0.12518808245658875,15205,71875443,55967,-0.12654486298561096,0.6958699226379395,-0.6957581043243408,71875449
05-May-2020 19:36:31.664,0.12521633505821228,15205,71875443,55967,-0.12656956911087036,0.6958589553833008,-0.6957597732543945,71875450
05-May-2020 19:36:32.664,0.12524142861366272,15205,71875443,55967,-0.126592755317688,0.6958518028259277,-0.6957581043243408,71875451
05-May-2020 19:36:33.664,0.12526461482048035,15205,71875443,55967,-0.12662190198898315,0.6958526372909546,-0.6957478523254395,71875452
05-May-2020 19:36:34.664,0.1252937614917755,15205,71875443,55967,-0.12664690613746643,0.6958509683609009,-0.6957396268844604,71875453
05-May-2020 19:36:35.664,0.12532493472099304,15205,71875443,55967,-0.12666532397270203,0.6958427429199219,-0.6957389116287231,71875454
05-May-2020 19:36:36.664,0.12535014748573303,15205,71875443,55967,-0.12669262290000916,0.6958380937576294,-0.6957342624664307,71875455
05-May-2020 19:36:37.664,0.12537172436714172,15205,71875443,55967,-0.12672346830368042,0.6958385705947876,-0.6957242488861084,71875456
05-May-2020 19:36:38.664,0.12539628148078918,15205,71875443,55967,-0.1267404854297638,0.6958342790603638,-0.695720911026001,71875457
05-May-2020 19:36:39.664,0.12542477250099182,15205,71875443,55967,-0.12676578760147095,0.6958236694335938,-0.6957218647003174,71875458
05-May-2020 19:36:40.664,0.12544021010398865,15205,71875443,55967,-0.12680378556251526,0.6958175897598267,-0.6957182884216309,71875459
05-May-2020 19:36:41.664,0.12545952200889587,15205,71875443,55967,-0.12683036923408508,0.695814847946167,-0.6957125663757324,71875460
05-May-2020 19:36:42.664,0.12548816204071045,15205,71875443,55967,-0.12684273719787598,0.6958069801330566,-0.6957131624221802,71875461
05-May-2020 19:36:43.664,0.12551650404930115,15205,71875443,55967,-0.12687534093856812,0.695805549621582,-0.6957035064697266,71875462
05-May-2020 19:36:44.664,0.1255408525466919,15205,71875443,55967,-0.1268984079360962,0.6958085298538208,-0.6956918239593506,71875463
05-May-2020 19:36:45.664,0.1255723237991333,15205,71875443,55967,-0.12691190838813782,0.6958041191101074,-0.6956881284713745,71875464
05-May-2020 19:36:46.664,0.12560459971427917,15205,71875443,55967,-0.12693077325820923,0.695798397064209,-0.6956846714019775,71875465
05-May-2020 19:36:47.664,0.1256226897239685,15205,71875443,55967,-0.12696698307991028,0.6957942247390747,-0.6956790685653687,71875466
05-May-2020 19:36:48.664,0.12564125657081604,15205,71875443,55967,-0.12699896097183228,0.6957889795303345,-0.6956751346588135,71875467
05-May-2020 19:36:49.664,0.12567612528800964,15205,71875443,55967,-0.12702596187591553,0.695777416229248,-0.6956750154495239,71875468
05-May-2020 19:36:50.664,0.12569555640220642,15205,71875443,55967,-0.1270531415939331,0.6957689523696899,-0.6956751346588135,71875469
05-May-2020 19:36:51.664,0.12571245431900024,15205,71875443,55967,-0.12709397077560425,0.6957658529281616,-0.6956677436828613,71875470
05-May-2020 19:36:52.664,0.12574142217636108,15205,71875443,55967,-0.12711399793624878,0.6957614421844482,-0.6956632137298584,71875471
05-May-2020 19:36:53.664,0.12577518820762634,15205,71875443,55967,-0.12712684273719788,0.6957592964172363,-0.6956568956375122,71875472
05-May-2020 19:36:54.664,0.12580132484436035,15205,71875443,55967,-0.12715569138526917,0.6957581043243408,-0.6956480741500854,71875473
05-May-2020 19:36:55.664,0.1258257031440735,15205,71875443,55967,-0.12717744708061218,0.6957571506500244,-0.6956406831741333,71875474
05-May-2020 19:36:56.664,0.1258614957332611,15205,71875475,55967,-0.1271955370903015,0.6957526206970215,-0.6956355571746826,71875475
05-May-2020 19:36:57.664,0.12588563561439514,15205,71875475,55967,-0.12721499800682068,0.6957495212554932,-0.695630669593811,71875476
05-May-2020 19:36:58.664,0.12590444087982178,15205,71875475,55967,-0.12725088000297546,0.6957434415817261,-0.695626974105835,71875477
05-May-2020 19:36:59.664,0.12593001127243042,15205,71875475,55967,-0.127284973859787,0.6957323551177979,-0.6956272125244141,71875478
05-May-2020 19:37:00.664,0.12595361471176147,15205,71875475,55967,-0.12730547785758972,0.6957249641418457,-0.6956264972686768,71875479
05-May-2020 19:37:01.664,0.12597307562828064,15205,71875475,55967,-0.12733563780784607,0.6957203149795532,-0.6956222057342529,71875480
05-May-2020 19:37:02.664,0.12599438428878784,15237,71875475,55967,-0.12737029790878296,0.6957149505615234,-0.6956173181533813,71875481
05-May-2020 19:37:03.664,0.12602585554122925,15237,71875475,55967,-0.1273888647556305,0.695708155632019,-0.6956146955490112,71875482
05-May-2020 19:37:04.664,0.12606176733970642,15237,71875475,55967,-0.12741005420684814,0.6957072019577026,-0.6956052780151367,71875483
05-May-2020 19:37:05.664,0.1260831356048584,15237,71875475,55967,-0.12743255496025085,0.6957105398178101,-0.695594072341919,71875484
05-May-2020 19:37:06.664,0.12611055374145508,15237,71875475,55967,-0.12745696306228638,0.6957041025161743,-0.6955910921096802,71875485
05-May-2020 19:37:07.664,0.12614339590072632,15237,71875475,55967,-0.12747091054916382,0.6956979036331177,-0.6955887079238892,71875486
05-May-2020 19:37:08.664,0.12616312503814697,15237,71875475,55967,-0.1274978220462799,0.6956971883773804,-0.6955809593200684,71875487
05-May-2020 19:37:09.664,0.12618181109428406,15237,71875475,55967,-0.12753412127494812,0.6956924200057983,-0.6955757141113281,71875488
05-May-2020 19:37:10.664,0.12620672583580017,15237,71875475,55967,-0.1275593638420105,0.6956800222396851,-0.6955790519714355,71875489
05-May-2020 19:37:11.664,0.12623098492622375,15237,71875475,55967,-0.12758475542068481,0.6956721544265747,-0.6955775022506714,71875490
05-May-2020 19:37:12.664,0.12625059485435486,15237,71875475,55967,-0.12761980295181274,0.6956729888916016,-0.6955671310424805,71875491
05-May-2020 19:37:13.664,0.1262761652469635,15237,71875475,55967,-0.1276439130306244,0.6956664323806763,-0.6955643892288208,71875492
05-May-2020 19:37:14.664,0.1263105273246765,15237,71875475,55967,-0.12765568494796753,0.6956591606140137,-0.6955633163452148,71875493
05-May-2020 19:37:15.664,0.12633883953094482,15237,71875475,55967,-0.12767896056175232,0.6956591606140137,-0.6955538988113403,71875494
05-May-2020 19:37:16.664,0.12636080384254456,15237,71875475,55967,-0.12770870327949524,0.695664644241333,-0.695539116859436,71875495
05-May-2020 19:37:17.664,0.12639129161834717,15237,71875475,55967,-0.12772715091705322,0.6956530809402466,-0.6955416202545166,71875496
05-May-2020 19:37:18.664,0.12642332911491394,15237,71875475,55967,-0.127751886844635,0.6956437826156616,-0.6955406665802002,71875497
05-May-2020 19:37:19.664,0.12643930315971375,15237,71875475,55967,-0.12778767943382263,0.6956421136856079,-0.6955326795578003,71875498
05-May-2020 19:37:20.664,0.12645667791366577,15237,71875475,55967,-0.12781578302383423,0.6956372261047363,-0.6955294609069824,71875499
05-May-2020 19:37:21.664,0.12648704648017883,15237,71875475,55967,-0.1278388798236847,0.695624589920044,-0.6955322027206421,71875500
05-May-2020 19:37:22.664,0.12650945782661438,15237,71875475,55967,-0.12786728143692017,0.6956174373626709,-0.6955300569534302,71875501
05-May-2020 19:37:23.664,0.1265256404876709,15237,71875475,55967,-0.12789511680603027,0.6956208944320679,-0.6955181360244751,71875502
05-May-2020 19:37:24.664,0.12655842304229736,15237,71875475,55967,-0.1279166042804718,0.6956179141998291,-0.6955113410949707,71875503
05-May-2020 19:37:25.664,0.1265941560268402,15237,71875475,55967,-0.12792742252349854,0.6956079006195068,-0.6955128908157349,71875504
05-May-2020 19:37:26.664,0.12661808729171753,15237,71875475,55967,-0.12795758247375488,0.6956088542938232,-0.6955024003982544,71875505
05-May-2020 19:37:27.664,0.12664055824279785,15237,71875475,55967,-0.12798342108726501,0.695610761642456,-0.6954913139343262,71875506
05-May-2020 19:37:28.664,0.12667477130889893,15237,71875507,55967,-0.12800323963165283,0.6956028938293457,-0.6954892873764038,71875507
05-May-2020 19:37:29.664,0.12669968605041504,15237,71875507,55967,-0.1280302107334137,0.695589542388916,-0.6954931020736694,71875508
05-May-2020 19:37:30.664,0.12671279907226562,15237,71875507,55967,-0.12806430459022522,0.6955870389938354,-0.6954870223999023,71875509
05-May-2020 19:37:31.664,0.12673699855804443,15237,71875507,55967,-0.12809514999389648,0.6955853700637817,-0.6954786777496338,71875510
05-May-2020 19:37:32.664,0.1267637312412262,15237,71875507,55967,-0.1281125843524933,0.6955761909484863,-0.6954797506332397,71875511
05-May-2020 19:37:33.664,0.12678396701812744,15237,71875507,55967,-0.12814316153526306,0.6955685615539551,-0.6954782009124756,71875512
05-May-2020 19:37:34.664,0.12680605053901672,15269,71875507,55967,-0.12817609310150146,0.6955677270889282,-0.6954689025878906,71875513
05-May-2020 19:37:35.664,0.12683835625648499,15269,71875507,55967,-0.12818986177444458,0.6955678462982178,-0.6954602003097534,71875514
05-May-2020 19:37:36.664,0.12687408924102783,15269,71875507,55967,-0.1282082498073578,0.6955611705780029,-0.6954571008682251,71875515
05-May-2020 19:37:37.664,0.12689653038978577,15269,71875507,55967,-0.12823891639709473,0.6955554485321045,-0.6954530477523804,71875516
05-May-2020 19:37:38.664,0.12692272663116455,15269,71875507,55967,-0.12826338410377502,0.6955554485321045,-0.6954437494277954,71875517
05-May-2020 19:37:39.664,0.1269538700580597,15269,71875507,55967,-0.12828189134597778,0.6955510377883911,-0.6954392194747925,71875518
05-May-2020 19:37:40.664,0.1269761025905609,15269,71875507,55967,-0.12831082940101624,0.6955419778823853,-0.6954388618469238,71875519
05-May-2020 19:37:41.664,0.1269916594028473,15269,71875507,55967,-0.12835243344306946,0.6955339908599854,-0.6954361200332642,71875520
05-May-2020 19:37:42.664,0.12701481580734253,15269,71875507,55967,-0.12837746739387512,0.6955283880233765,-0.6954330205917358,71875521
05-May-2020 19:37:43.664,0.12704482674598694,15269,71875507,55967,-0.12840065360069275,0.6955225467681885,-0.6954289674758911,71875522
05-May-2020 19:37:44.664,0.12706705927848816,15269,71875507,55967,-0.12843260169029236,0.6955176591873169,-0.69542396068573,71875523
05-May-2020 19:37:45.664,0.1270904242992401,15269,71875507,55967,-0.12845608592033386,0.6955146789550781,-0.6954182386398315,71875524
05-May-2020 19:37:46.664,0.12712395191192627,15269,71875507,55967,-0.12847059965133667,0.6955140829086304,-0.6954103708267212,71875525
05-May-2020 19:37:47.664,0.12715399265289307,15269,71875507,55967,-0.12848815321922302,0.6955124139785767,-0.6954030990600586,71875526
05-May-2020 19:37:48.664,0.12717664241790771,15269,71875507,55967,-0.12851610779762268,0.6955076456069946,-0.6953986883163452,71875527
05-May-2020 19:37:49.664,0.12720149755477905,15269,71875507,55967,-0.12854483723640442,0.6955018043518066,-0.69539475440979,71875528
05-May-2020 19:37:50.664,0.1272326111793518,15269,71875507,55967,-0.1285669505596161,0.695494532585144,-0.6953917741775513,71875529
05-May-2020 19:37:51.664,0.12724900245666504,15269,71875507,55967,-0.1285991370677948,0.6954903602600098,-0.6953874826431274,71875530
05-May-2020 19:37:52.664,0.12726932764053345,15269,71875507,55967,-0.12863850593566895,0.6954797506332397,-0.6953866481781006,71875531
05-May-2020 19:37:53.664,0.12728962302207947,15269,71875507,55967,-0.1286550760269165,0.69547438621521,-0.6953854560852051,71875532
05-May-2020 19:37:54.664,0.12732002139091492,15269,71875507,55967,-0.12868118286132812,0.695472240447998,-0.695376992225647,71875533
05-May-2020 19:37:55.664,0.12734419107437134,15269,71875507,55967,-0.12870705127716064,0.6954718828201294,-0.6953684091567993,71875534
05-May-2020 19:37:56.664,0.1273718774318695,15269,71875507,55967,-0.12872639298439026,0.6954669952392578,-0.6953645944595337,71875535
05-May-2020 19:37:57.664,0.12740716338157654,15269,71875507,55967,-0.12874779105186462,0.6954615116119385,-0.6953595876693726,71875536
05-May-2020 19:37:58.664,0.1274324357509613,15269,71875507,55967,-0.128769189119339,0.6954629421234131,-0.6953498125076294,71875537
05-May-2020 19:37:59.664,0.1274542212486267,15269,71875507,55967,-0.12879884243011475,0.6954590082168579,-0.6953439712524414,71875538
05-May-2020 19:38:00.664,0.12748003005981445,15269,71875539,55967,-0.12882253527641296,0.6954472064971924,-0.6953468322753906,71875539
05-May-2020 19:38:01.664,0.1275033950805664,15269,71875539,55967,-0.12884721159934998,0.6954430341720581,-0.6953423023223877,71875540
05-May-2020 19:38:02.664,0.12751933932304382,15269,71875539,55967,-0.12888014316558838,0.6954412460327148,-0.6953350305557251,71875541
05-May-2020 19:38:03.664,0.12754574418067932,15269,71875539,55967,-0.12891250848770142,0.6954325437545776,-0.6953325271606445,71875542
05-May-2020 19:38:04.664,0.12757256627082825,15269,71875539,55967,-0.12893244624137878,0.6954236030578613,-0.6953328847885132,71875543
05-May-2020 19:38:05.664,0.1275981068611145,15269,71875539,55967,-0.12895849347114563,0.6954216957092285,-0.6953252553939819,71875544
05-May-2020 19:38:06.664,0.1276228427886963,15301,71875539,55967,-0.12898388504981995,0.6954251527786255,-0.6953126192092896,71875545
05-May-2020 19:38:07.664,0.12765425443649292,15301,71875539,55967,-0.12900403141975403,0.6954154968261719,-0.6953127384185791,71875546
05-May-2020 19:38:08.664,0.12768548727035522,15301,71875539,55967,-0.1290249228477478,0.6954085826873779,-0.695310115814209,71875547
05-May-2020 19:38:09.664,0.12770682573318481,15301,71875539,55967,-0.12904679775238037,0.6954113245010376,-0.6952993869781494,71875548
05-May-2020 19:38:10.664,0.12772905826568604,15301,71875539,55967,-0.1290767788887024,0.6954107284545898,-0.6952905654907227,71875549
05-May-2020 19:38:11.664,0.12775790691375732,15301,71875539,55967,-0.12910053133964539,0.6953973770141602,-0.6952941417694092,71875550
05-May-2020 19:38:12.664,0.12777948379516602,15301,71875539,55967,-0.1291300654411316,0.695388913154602,-0.6952927112579346,71875551
05-May-2020 19:38:13.664,0.12779727578163147,15301,71875539,55967,-0.12916618585586548,0.695389986038208,-0.6952818632125854,71875552
05-May-2020 19:38:14.664,0.1278204619884491,15301,71875539,55967,-0.12918883562088013,0.6953835487365723,-0.6952799558639526,71875553
05-May-2020 19:38:15.664,0.12785202264785767,15301,71875539,55967,-0.12921378016471863,0.6953728199005127,-0.6952800750732422,71875554
05-May-2020 19:38:16.664,0.12787795066833496,15301,71875539,55967,-0.12924042344093323,0.6953722238540649,-0.6952710151672363,71875555
05-May-2020 19:38:17.664,0.12790220975875854,15301,71875539,55967,-0.12926003336906433,0.6953754425048828,-0.6952599287033081,71875556
05-May-2020 19:38:18.664,0.12793907523155212,15301,71875539,55967,-0.12927857041358948,0.6953723430633545,-0.6952528953552246,71875557
05-May-2020 19:38:19.664,0.12796679139137268,15301,71875539,55967,-0.12929856777191162,0.6953639984130859,-0.6952521800994873,71875558
05-May-2020 19:38:20.664,0.12798020243644714,15301,71875539,55967,-0.1293315887451172,0.6953600645065308,-0.6952476501464844,71875559
05-May-2020 19:38:21.664,0.1280003786087036,15301,71875539,55967,-0.12935703992843628,0.6953552961349487,-0.6952437162399292,71875560
05-May-2020 19:38:22.664,0.12802374362945557,15301,71875539,55967,-0.12938061356544495,0.695344090461731,-0.6952461004257202,71875561
05-May-2020 19:38:23.665,0.12804624438285828,15301,71875539,55967,-0.12941420078277588,0.6953401565551758,-0.6952395439147949,71875562
05-May-2020 19:38:24.665,0.1280689835548401,15301,71875539,55967,-0.12943747639656067,0.695341944694519,-0.6952296495437622,71875563
05-May-2020 19:38:25.665,0.1281023621559143,15301,71875539,55967,-0.1294543445110321,0.6953363418579102,-0.6952260732650757,71875564
05-May-2020 19:38:26.665,0.12813526391983032,15301,71875539,55967,-0.12947741150856018,0.6953301429748535,-0.6952219009399414,71875565
05-May-2020 19:38:27.665,0.12815377116203308,15301,71875539,55967,-0.12950706481933594,0.6953288316726685,-0.6952141523361206,71875566
05-May-2020 19:38:28.665,0.12817895412445068,15301,71875539,55967,-0.12953421473503113,0.6953252553939819,-0.695207953453064,71875567
05-May-2020 19:38:29.665,0.12821367383003235,15301,71875539,55967,-0.12955361604690552,0.6953184604644775,-0.6952048540115356,71875568
05-May-2020 19:38:30.665,0.12823238968849182,15301,71875539,55967,-0.12958037853240967,0.6953121423721313,-0.6952024698257446,71875569
05-May-2020 19:38:31.665,0.12825027108192444,15301,71875539,55967,-0.1296202838420868,0.6953052282333374,-0.6951985359191895,71875570
05-May-2020 19:38:32.665,0.12827950716018677,15301,71875571,55967,-0.1296396553516388,0.6952998638153076,-0.6951950788497925,71875571
05-May-2020 19:38:33.665,0.12830689549446106,15301,71875571,55967,-0.12965762615203857,0.6952962875366211,-0.6951903104782104,71875572
05-May-2020 19:38:34.665,0.12832972407341003,15301,71875571,55967,-0.12969189882278442,0.6952922344207764,-0.6951837539672852,71875573
05-May-2020 19:38:35.665,0.12835556268692017,15301,71875571,55967,-0.12971988320350647,0.6952871084213257,-0.695178747177124,71875574
05-May-2020 19:38:36.665,0.1283910870552063,15301,71875571,55967,-0.129738450050354,0.6952823400497437,-0.6951735019683838,71875575
05-May-2020 19:38:37.665,0.12841352820396423,15301,71875571,55967,-0.12975895404815674,0.6952823400497437,-0.6951656341552734,71875576
05-May-2020 19:38:38.665,0.12843739986419678,15333,71875571,55967,-0.12979534268379211,0.6952754259109497,-0.6951614618301392,71875577
05-May-2020 19:38:39.665,0.12846311926841736,15333,71875571,55967,-0.12981969118118286,0.6952680349349976,-0.6951596736907959,71875578
05-May-2020 19:38:40.665,0.12849223613739014,15333,71875571,55967,-0.1298380196094513,0.6952629089355469,-0.6951557397842407,71875579
05-May-2020 19:38:41.665,0.1285116970539093,15333,71875571,55967,-0.12986764311790466,0.6952617168426514,-0.6951477527618408,71875580
05-May-2020 19:38:42.665,0.1285327672958374,15333,71875571,55967,-0.12990140914916992,0.695253849029541,-0.6951456069946289,71875581
05-May-2020 19:38:43.665,0.1285625696182251,15333,71875571,55967,-0.12992006540298462,0.6952453851699829,-0.6951450109481812,71875582
05-May-2020 19:38:44.665,0.12859323620796204,15333,71875571,55967,-0.12994128465652466,0.6952440738677979,-0.6951366662979126,71875583
05-May-2020 19:38:45.665,0.12861183285713196,15333,71875571,55967,-0.12997561693191528,0.6952434778213501,-0.6951273679733276,71875584
05-May-2020 19:38:46.665,0.1286388337612152,15333,71875571,55967,-0.12999647855758667,0.6952345371246338,-0.6951276063919067,71875585
05-May-2020 19:38:47.665,0.12867581844329834,15333,71875571,55967,-0.13001734018325806,0.695226788520813,-0.6951245069503784,71875586
05-May-2020 19:38:48.665,0.12869742512702942,15333,71875571,55967,-0.13004052639007568,0.6952301263809204,-0.6951130628585815,71875587
05-May-2020 19:38:49.665,0.12872019410133362,15333,71875571,55967,-0.13007605075836182,0.6952264308929443,-0.6951054334640503,71875588
05-May-2020 19:38:50.665,0.12874847650527954,15333,71875571,55967,-0.13009271025657654,0.6952147483825684,-0.6951091289520264,71875589
05-May-2020 19:38:51.665,0.12877511978149414,15333,71875571,55967,-0.13011708855628967,0.695209264755249,-0.6951048374176025,71875590
05-May-2020 19:38:52.665,0.12879088521003723,15333,71875571,55967,-0.13014861941337585,0.6952117681503296,-0.6950935125350952,71875591
05-May-2020 19:38:53.665,0.12881380319595337,15333,71875571,55967,-0.13017717003822327,0.6952041387557983,-0.695091724395752,71875592
05-May-2020 19:38:54.665,0.12884724140167236,15333,71875571,55967,-0.13019722700119019,0.6951898336410522,-0.6950960159301758,71875593
05-May-2020 19:38:55.665,0.12887069582939148,15333,71875571,55967,-0.13022443652153015,0.6951899528503418,-0.6950863599777222,71875594
05-May-2020 19:38:56.665,0.1288887858390808,15333,71875571,55967,-0.13024884462356567,0.6951944828033447,-0.6950739622116089,71875595
05-May-2020 19:38:57.665,0.12892261147499084,15333,71875571,55967,-0.1302710473537445,0.6951849460601807,-0.6950730085372925,71875596
05-May-2020 19:38:58.665,0.128956139087677,15333,71875571,55967,-0.13028943538665771,0.695175051689148,-0.6950734853744507,71875597
05-May-2020 19:38:59.665,0.12897145748138428,15333,71875571,55967,-0.1303209662437439,0.6951781511306763,-0.6950616836547852,71875598
05-May-2020 19:39:00.665,0.12899461388587952,15333,71875571,55967,-0.13034677505493164,0.6951781511306763,-0.6950525045394897,71875599
05-May-2020 19:39:01.665,0.1290275752544403,15333,71875571,55967,-0.1303674876689911,0.6951632499694824,-0.6950572729110718,71875600
05-May-2020 19:39:02.665,0.1290510594844818,15333,71875571,55967,-0.13039639592170715,0.6951555013656616,-0.6950552463531494,71875601
05-May-2020 19:39:03.665,0.12906518578529358,15333,71875571,55967,-0.13042765855789185,0.6951577663421631,-0.695044755935669,71875602
05-May-2020 19:39:04.665,0.12909811735153198,15333,71875603,55967,-0.1304507553577423,0.6951532363891602,-0.6950384378433228,71875603
05-May-2020 19:39:05.665,0.12913140654563904,15333,71875603,55967,-0.13047567009925842,0.6951428651809692,-0.6950379610061646,71875604
05-May-2020 19:39:06.665,0.12915000319480896,15333,71875603,55967,-0.1305001974105835,0.6951390504837036,-0.6950337886810303,71875605
05-May-2020 19:39:07.665,0.12917274236679077,15333,71875603,55967,-0.13052380084991455,0.6951426267623901,-0.6950215101242065,71875606
05-May-2020 19:39:08.665,0.12920665740966797,15333,71875603,55967,-0.1305394172668457,0.6951366662979126,-0.6950184106826782,71875607
05-May-2020 19:39:09.665,0.12923473119735718,15333,71875603,55967,-0.13056513667106628,0.6951268911361694,-0.69501793384552,71875608
05-May-2020 19:39:10.665,0.12925130128860474,15365,71875603,55967,-0.1305983066558838,0.6951241493225098,-0.6950114965438843,71875609
05-May-2020 19:39:11.665,0.1292766034603119,15365,71875603,55967,-0.13062289357185364,0.6951237916946411,-0.695002555847168,71875610
05-May-2020 19:39:12.665,0.12930747866630554,15365,71875603,55967,-0.130641371011734,0.6951152086257935,-0.6950016021728516,71875611
05-May-2020 19:39:13.665,0.12933099269866943,15365,71875603,55967,-0.13067787885665894,0.6951043605804443,-0.695001482963562,71875612
05-May-2020 19:39:14.665,0.12935030460357666,15365,71875603,55967,-0.1307125687599182,0.6951010227203369,-0.6949945688247681,71875613
05-May-2020 19:39:15.665,0.12938183546066284,15365,71875603,55967,-0.13073211908340454,0.6950995922088623,-0.6949863433837891,71875614
05-May-2020 19:39:16.665,0.1294078826904297,15365,71875603,55967,-0.13075271248817444,0.6950945854187012,-0.6949827671051025,71875615
05-May-2020 19:39:17.665,0.12943285703659058,15365,71875603,55967,-0.13078397512435913,0.6950868368148804,-0.6949801445007324,71875616
05-May-2020 19:39:18.665,0.12945449352264404,15365,71875603,55967,-0.13080379366874695,0.6950861215591431,-0.6949731111526489,71875617
05-May-2020 19:39:19.665,0.12948694825172424,15365,71875603,55967,-0.13082090020179749,0.6950825452804565,-0.6949673891067505,71875618
05-May-2020 19:39:20.665,0.12951037287712097,15365,71875603,55967,-0.1308460235595703,0.6950794458389282,-0.694961428642273,71875619
05-May-2020 19:39:21.665,0.1295287013053894,15365,71875603,55967,-0.13087663054466248,0.6950727701187134,-0.6949589252471924,71875620
05-May-2020 19:39:22.665,0.12955772876739502,15365,71875603,55967,-0.13090303540229797,0.695065975189209,-0.6949551105499268,71875621
05-May-2020 19:39:23.665,0.1295875608921051,15365,71875603,55967,-0.13092797994613647,0.6950615644454956,-0.6949490308761597,71875622
05-May-2020 19:39:24.665,0.12961027026176453,15365,71875603,55967,-0.13096335530281067,0.695055365562439,-0.6949443817138672,71875623
05-May-2020 19:39:25.665,0.12963029742240906,15365,71875603,55967,-0.13099238276481628,0.6950466632843018,-0.6949442625045776,71875624
05-May-2020 19:39:26.665,0.1296589970588684,15365,71875603,55967,-0.13100779056549072,0.6950429677963257,-0.6949397325515747,71875625
05-May-2020 19:39:27.665,0.1296880841255188,15365,71875603,55967,-0.13102900981903076,0.6950441598892212,-0.6949290037155151,71875626
05-May-2020 19:39:28.665,0.1297065019607544,15365,71875603,55967,-0.13105565309524536,0.6950401067733765,-0.6949245929718018,71875627
05-May-2020 19:39:29.665,0.12973618507385254,15365,71875603,55967,-0.1310780942440033,0.6950324773788452,-0.6949223279953003,71875628
05-May-2020 19:39:30.665,0.12976473569869995,15365,71875603,55967,-0.1310930848121643,0.6950302124023438,-0.6949163675308228,71875629
05-May-2020 19:39:31.665,0.1297847032546997,15365,71875603,55967,-0.13112258911132812,0.6950298547744751,-0.6949074268341064,71875630
05-May-2020 19:39:32.665,0.12980639934539795,15365,71875603,55967,-0.13115432858467102,0.6950207948684692,-0.69490647315979,71875631
05-May-2020 19:39:33.665,0.12983515858650208,15365,71875603,55967,-0.1311819851398468,0.6950081586837769,-0.6949083805084229,71875632
05-May-2020 19:39:34.665,0.1298602819442749,15365,71875603,55967,-0.1312076449394226,0.6950060129165649,-0.6949011087417603,71875633
05-May-2020 19:39:35.665,0.12988194823265076,15365,71875603,55967,-0.13123637437820435,0.695006251335144,-0.6948916912078857,71875634
05-May-2020 19:39:36.665,0.12990790605545044,15365,71875635,55961,-0.13126438856124878,0.6949985027313232,-0.6948890686035156,71875635
05-May-2020 19:39:37.665,0.12993952631950378,15365,71875635,55961,-0.1312796175479889,0.6949890851974487,-0.6948897838592529,71875636
05-May-2020 19:39:38.665,0.1299610137939453,15365,71875635,55961,-0.1313025951385498,0.694993257522583,-0.6948772668838501,71875637
05-May-2020 19:39:39.665,0.12998440861701965,15365,71875635,55961,-0.13132977485656738,0.6949927806854248,-0.6948682069778442,71875638
05-May-2020 19:39:40.665,0.13001617789268494,15365,71875635,55961,-0.1313546895980835,0.6949785947799683,-0.6948716640472412,71875639
05-May-2020 19:39:41.665,0.1300433874130249,15365,71875635,55961,-0.13137513399124146,0.6949712038040161,-0.6948702335357666,71875640
05-May-2020 19:39:42.665,0.13006475567817688,15397,71875635,55961,-0.1314104199409485,0.6949756145477295,-0.6948553323745728,71875641
05-May-2020 19:39:43.665,0.13008788228034973,15397,71875635,55961,-0.13143914937973022,0.6949688196182251,-0.6948521137237549,71875642
05-May-2020 19:39:44.665,0.13011416792869568,15397,71875635,55961,-0.13146215677261353,0.6949558258056641,-0.694855809211731,71875643
05-May-2020 19:39:45.665,0.13013890385627747,15397,71875635,55961,-0.1314871609210968,0.6949508190155029,-0.6948515176773071,71875644
05-May-2020 19:39:46.665,0.1301591694355011,15397,71875635,55961,-0.13151472806930542,0.6949549913406372,-0.6948385238647461,71875645
05-May-2020 19:39:47.665,0.1301860511302948,15397,71875635,55961,-0.1315353810787201,0.6949480772018433,-0.6948363780975342,71875646
05-May-2020 19:39:48.665,0.13021785020828247,15397,71875635,55961,-0.13155591487884521,0.6949360370635986,-0.6948386430740356,71875647
05-May-2020 19:39:49.665,0.13023695349693298,15397,71875635,55961,-0.13157838582992554,0.694938063621521,-0.6948288679122925,71875648
05-May-2020 19:39:50.665,0.13026410341262817,15397,71875635,55961,-0.1316061019897461,0.6949394941329956,-0.6948171854019165,71875649
05-May-2020 19:39:51.665,0.13029628992080688,15397,71875635,55961,-0.13163340091705322,0.6949286460876465,-0.6948163509368896,71875650
05-May-2020 19:39:52.665,0.13032254576683044,15397,71875635,55961,-0.13165825605392456,0.694916844367981,-0.6948184967041016,71875651
05-May-2020 19:39:53.665,0.13034051656723022,15397,71875635,55961,-0.131689190864563,0.6949193477630615,-0.6948069334030151,71875652
05-May-2020 19:39:54.665,0.13036561012268066,15397,71875635,55961,-0.1317172348499298,0.6949163675308228,-0.6948000192642212,71875653
05-May-2020 19:39:55.665,0.13039326667785645,15397,71875635,55961,-0.13174256682395935,0.6949052810668945,-0.6948010921478271,71875654
05-May-2020 19:39:56.665,0.13041439652442932,15397,71875635,55961,-0.1317661702632904,0.6948971748352051,-0.6948004961013794,71875655
05-May-2020 19:39:57.665,0.13043558597564697,15397,71875635,55961,-0.13179060816764832,0.6949011087417603,-0.6947880983352661,71875656
05-May-2020 19:39:58.665,0.1304660141468048,15397,71875635,55961,-0.13181143999099731,0.6948978900909424,-0.6947817802429199,71875657
05-May-2020 19:39:59.665,0.13049542903900146,15397,71875635,55961,-0.13183319568634033,0.6948877573013306,-0.6947822570800781,71875658
05-May-2020 19:40:00.665,0.1305205523967743,15397,71875635,55961,-0.13186216354370117,0.6948815584182739,-0.6947782039642334,71875659
05-May-2020 19:40:01.665,0.13054433465003967,15397,71875635,55961,-0.1318846046924591,0.6948848962783813,-0.6947661638259888,71875660
05-May-2020 19:40:02.665,0.13057264685630798,15397,71875635,55961,-0.1319052278995514,0.6948785781860352,-0.69476318359375,71875661
05-May-2020 19:40:03.665,0.1305985152721405,15397,71875635,55961,-0.1319389045238495,0.6948666572570801,-0.6947640180587769,71875662
05-May-2020 19:40:04.665,0.130618155002594,15397,71875635,55961,-0.13197126984596252,0.694861888885498,-0.6947585344314575,71875663
05-May-2020 19:40:05.665,0.13064369559288025,15397,71875635,55961,-0.1319945752620697,0.694862961769104,-0.6947487592697144,71875664
05-May-2020 19:40:06.665,0.1306729018688202,15397,71875635,55961,-0.13201650977134705,0.694857120513916,-0.6947445869445801,71875665
05-May-2020 19:40:07.665,0.13069340586662292,15397,71875635,55961,-0.1320468783378601,0.6948474645614624,-0.6947447061538696,71875666
05-May-2020 19:40:08.665,0.1307176947593689,15397,71875667,55967,-0.13207018375396729,0.694843053817749,-0.6947400569915771,71875667
05-May-2020 19:40:09.665,0.13075149059295654,15397,71875667,55967,-0.13209006190299988,0.6948434114456177,-0.6947296857833862,71875668
05-May-2020 19:40:10.665,0.13077840209007263,15397,71875667,55967,-0.13211631774902344,0.6948378086090088,-0.6947251558303833,71875669
05-May-2020 19:40:11.665,0.13079828023910522,15397,71875667,55967,-0.132144033908844,0.6948281526565552,-0.694725513458252,71875670
05-May-2020 19:40:12.665,0.13082516193389893,15397,71875667,55967,-0.13217023015022278,0.6948243379592896,-0.6947197914123535,71875671
05-May-2020 19:40:13.665,0.130852609872818,15397,71875667,55967,-0.1321887969970703,0.694823145866394,-0.6947118043899536,71875672
05-May-2020 19:40:14.665,0.1308724284172058,15429,71875667,55967,-0.13222074508666992,0.6948177814483643,-0.6947075128555298,71875673
05-May-2020 19:40:15.665,0.13088631629943848,15429,71875667,55967,-0.1322517991065979,0.6948080062866211,-0.6947088241577148,71875674
05-May-2020 19:40:16.665,0.13091307878494263,15429,71875667,55967,-0.13227176666259766,0.6948027610778809,-0.6947052478790283,71875675
05-May-2020 19:40:17.665,0.13094162940979004,15429,71875667,55967,-0.132290780544281,0.6948013305664062,-0.6946978569030762,71875676
05-May-2020 19:40:18.665,0.1309637725353241,15429,71875667,55967,-0.1323261559009552,0.6948001384735107,-0.6946879625320435,71875677
05-May-2020 19:40:19.665,0.13099533319473267,15429,71875667,55967,-0.13234585523605347,0.6947952508926392,-0.6946830749511719,71875678
05-May-2020 19:40:20.665,0.1310296654701233,15429,71875667,55967,-0.13235673308372498,0.6947890520095825,-0.69468092918396,71875679
05-May-2020 19:40:21.665,0.1310579776763916,15429,71875667,55967,-0.13238686323165894,0.6947896480560303,-0.6946690082550049,71875680
05-May-2020 19:40:22.665,0.1310720443725586,15429,71875667,55967,-0.13242065906524658,0.6947853565216064,-0.6946642398834229,71875681
05-May-2020 19:40:23.665,0.13109633326530457,15429,71875667,55967,-0.13245123624801636,0.6947704553604126,-0.6946686506271362,71875682
05-May-2020 19:40:24.665,0.13112497329711914,15429,71875667,55967,-0.13247159123420715,0.6947627067565918,-0.6946672201156616,71875683
05-May-2020 19:40:25.665,0.13114070892333984,15429,71875667,55967,-0.13250693678855896,0.69476318359375,-0.6946570873260498,71875684
05-May-2020 19:40:26.665,0.1311608850955963,15429,71875667,55967,-0.13254153728485107,0.6947557926177979,-0.694654107093811,71875685
05-May-2020 19:40:27.665,0.13119524717330933,15429,71875667,55967,-0.13255468010902405,0.6947451829910278,-0.6946556568145752,71875686
05-May-2020 19:40:28.665,0.13122650980949402,15429,71875667,55967,-0.13257130980491638,0.694746732711792,-0.6946450471878052,71875687
05-May-2020 19:40:29.665,0.13125470280647278,15429,71875667,55967,-0.13260933756828308,0.6947512626647949,-0.6946277618408203,71875688
05-May-2020 19:40:30.665,0.13128402829170227,15429,71875667,55967,-0.1326281726360321,0.6947422027587891,-0.6946278810501099,71875689
05-May-2020 19:40:31.665,0.13132020831108093,15429,71875667,55967,-0.1326448619365692,0.6947338581085205,-0.6946263313293457,71875690
05-May-2020 19:40:32.665,0.13133850693702698,15429,71875667,55967,-0.1326735019683838,0.6947355270385742,-0.6946152448654175,71875691
05-May-2020 19:40:33.665,0.13135364651679993,15429,71875667,55967,-0.13270744681358337,0.6947323083877563,-0.694609522819519,71875692
05-May-2020 19:40:34.665,0.13138112425804138,15429,71875667,55967,-0.13273343443870544,0.6947152614593506,-0.6946161985397339,71875693
05-May-2020 19:40:35.665,0.13140571117401123,15429,71875667,55967,-0.13275891542434692,0.6947042942047119,-0.6946176290512085,71875694
05-May-2020 19:40:36.665,0.13142168521881104,15429,71875667,55967,-0.13279128074645996,0.694710373878479,-0.6946026086807251,71875695
05-May-2020 19:40:37.665,0.13144612312316895,15429,71875667,55967,-0.13282251358032227,0.6947053670883179,-0.6945967674255371,71875696
05-May-2020 19:40:38.665,0.13147956132888794,15429,71875667,55967,-0.13283050060272217,0.69469153881073,-0.6946026086807251,71875697
05-May-2020 19:40:39.665,0.13150909543037415,15429,71875667,55967,-0.13285097479820251,0.6946918964385986,-0.6945929527282715,71875698
05-May-2020 19:40:40.665,0.1315305233001709,15429,71875699,55967,-0.1328839361667633,0.694699764251709,-0.6945748329162598,71875699
05-May-2020 19:40:41.665,0.13156282901763916,15429,71875699,55967,-0.13290438055992126,0.6946942806243896,-0.6945700645446777,71875700
05-May-2020 19:40:42.665,0.13159531354904175,15429,71875699,55967,-0.13291850686073303,0.6946803331375122,-0.694575309753418,71875701
05-May-2020 19:40:43.665,0.13161176443099976,15429,71875699,55967,-0.1329537034034729,0.6946806907653809,-0.6945651769638062,71875702
05-May-2020 19:40:44.665,0.1316259503364563,15429,71875699,55967,-0.13299483060836792,0.694679856300354,-0.6945555210113525,71875703
05-May-2020 19:40:45.665,0.13165831565856934,15429,71875699,55967,-0.13301506638526917,0.6946643590927124,-0.6945607662200928,71875704
05-May-2020 19:40:46.665,0.1316816210746765,15461,71875699,55967,-0.13303899765014648,0.6946510076522827,-0.6945652961730957,71875705
05-May-2020 19:40:47.665,0.13169506192207336,15461,71875699,55967,-0.1330675482749939,0.6946548223495483,-0.6945534944534302,71875706
05-May-2020 19:40:48.665,0.13172540068626404,15461,71875699,55967,-0.13309061527252197,0.6946555376052856,-0.6945425271987915,71875707
05-May-2020 19:40:49.665,0.13176116347312927,15461,71875699,55967,-0.13310536742210388,0.6946442127227783,-0.6945443153381348,71875708
05-May-2020 19:40:50.665,0.13178929686546326,15461,71875699,55967,-0.13312959671020508,0.6946399211883545,-0.6945388317108154,71875709
05-May-2020 19:40:51.665,0.13181158900260925,15461,71875699,55967,-0.13315707445144653,0.6946460008621216,-0.6945232152938843,71875710
05-May-2020 19:40:52.665,0.13184332847595215,15461,71875699,55967,-0.13317406177520752,0.6946424245834351,-0.6945174932479858,71875711
05-May-2020 19:40:53.665,0.13187289237976074,15461,71875699,55967,-0.1331998109817505,0.6946282386779785,-0.6945207118988037,71875712
05-May-2020 19:40:54.665,0.13188517093658447,15461,71875699,55967,-0.13323789834976196,0.6946233510971069,-0.6945161819458008,71875713
05-May-2020 19:40:55.665,0.13190504908561707,15461,71875699,55967,-0.13327041268348694,0.6946234703063965,-0.6945058107376099,71875714
05-May-2020 19:40:56.665,0.13193362951278687,15461,71875699,55967,-0.13329094648361206,0.6946138143539429,-0.6945064067840576,71875715
05-May-2020 19:40:57.665,0.13195854425430298,15461,71875699,55967,-0.13332054018974304,0.6946020126342773,-0.6945074796676636,71875716
05-May-2020 19:40:58.665,0.1319780945777893,15461,71875699,55967,-0.13334983587265015,0.6945996284484863,-0.6945006847381592,71875717
05-May-2020 19:40:59.665,0.13200920820236206,15461,71875699,55967,-0.13336193561553955,0.6946026086807251,-0.694489598274231,71875718
05-May-2020 19:41:00.665,0.13204285502433777,15461,71875699,55967,-0.13337552547454834,0.6945997476577759,-0.6944833993911743,71875719
05-May-2020 19:41:01.665,0.13206547498703003,15461,71875699,55967,-0.13340291380882263,0.6945924758911133,-0.6944810152053833,71875720
05-May-2020 19:41:02.665,0.1320877969264984,15461,71875699,55967,-0.1334262490272522,0.6945898532867432,-0.6944749355316162,71875721
05-May-2020 19:41:03.665,0.13211935758590698,15461,71875699,55967,-0.13344866037368774,0.694589376449585,-0.694465160369873,71875722
05-May-2020 19:41:04.665,0.13214367628097534,15461,71875699,55967,-0.13348206877708435,0.6945780515670776,-0.6944655179977417,71875723
05-May-2020 19:41:05.665,0.13216030597686768,15461,71875699,55967,-0.13352149724960327,0.6945664882659912,-0.6944661140441895,71875724
05-May-2020 19:41:06.665,0.13218164443969727,15461,71875699,55967,-0.13354644179344177,0.6945635080337524,-0.6944606304168701,71875725
05-May-2020 19:41:07.665,0.13221320509910583,15461,71875699,55967,-0.133569598197937,0.6945616006851196,-0.6944516897201538,71875726
05-May-2020 19:41:08.665,0.13223373889923096,15461,71875699,55967,-0.13359785079956055,0.6945558786392212,-0.6944482326507568,71875727
05-May-2020 19:41:09.665,0.1322571039199829,15461,71875699,55967,-0.1336228847503662,0.6945483684539795,-0.6944464445114136,71875728
05-May-2020 19:41:10.665,0.13229084014892578,15461,71875699,55967,-0.1336379051208496,0.6945464611053467,-0.694439172744751,71875729
05-May-2020 19:41:11.665,0.13232135772705078,15461,71875699,55967,-0.1336546540260315,0.6945487260818481,-0.6944277286529541,71875730
05-May-2020 19:41:12.665,0.13234496116638184,15461,71875731,55967,-0.13368454575538635,0.6945410966873169,-0.6944252252578735,71875731
05-May-2020 19:41:13.665,0.13237136602401733,15461,71875731,55967,-0.13370779156684875,0.694530725479126,-0.6944257020950317,71875732
05-May-2020 19:41:14.665,0.13239693641662598,15461,71875731,55967,-0.13372716307640076,0.6945294141769409,-0.6944186687469482,71875733
05-May-2020 19:41:15.665,0.13241690397262573,15461,71875731,55967,-0.13376328349113464,0.6945277452468872,-0.6944096088409424,71875734
05-May-2020 19:41:16.665,0.13243508338928223,15461,71875731,55967,-0.1338019073009491,0.6945186853408813,-0.6944078207015991,71875735
05-May-2020 19:41:17.665,0.13246458768844604,15461,71875731,55967,-0.13382256031036377,0.6945043802261353,-0.694412350654602,71875736
05-May-2020 19:41:18.665,0.13249421119689941,15493,71875731,55967,-0.13384774327278137,0.6945059299468994,-0.694400429725647,71875737
05-May-2020 19:41:19.665,0.13251164555549622,15493,71875731,55967,-0.13387542963027954,0.6945072412490845,-0.6943904161453247,71875738
05-May-2020 19:41:20.665,0.13254067301750183,15493,71875731,55967,-0.13390058279037476,0.6944979429244995,-0.6943893432617188,71875739
05-May-2020 19:41:21.665,0.13258004188537598,15493,71875731,55967,-0.13391432166099548,0.6944888830184937,-0.6943880319595337,71875740
05-May-2020 19:41:22.665,0.13260707259178162,15493,71875731,55967,-0.1339333951473236,0.6944941282272339,-0.6943739652633667,71875741
05-May-2020 19:41:23.665,0.13262897729873657,15493,71875731,55967,-0.13396406173706055,0.6944937705993652,-0.6943641901016235,71875742
05-May-2020 19:41:24.665,0.1326553225517273,15493,71875731,55967,-0.13398787379264832,0.6944786310195923,-0.6943696737289429,71875743
05-May-2020 19:41:25.665,0.13268205523490906,15493,71875731,55967,-0.13401329517364502,0.6944694519042969,-0.6943687200546265,71875744
05-May-2020 19:41:26.665,0.13269567489624023,15493,71875731,55967,-0.1340457797050476,0.6944721937179565,-0.6943572759628296,71875745
05-May-2020 19:41:27.665,0.13271522521972656,15493,71875731,55967,-0.13407927751541138,0.6944663524627686,-0.6943529844284058,71875746
05-May-2020 19:41:28.665,0.1327437460422516,15493,71875731,55967,-0.13410145044326782,0.6944519281387329,-0.6943576335906982,71875747
05-May-2020 19:41:29.665,0.13277167081832886,15493,71875731,55967,-0.13412395119667053,0.6944481134414673,-0.6943519115447998,71875748
05-May-2020 19:41:30.665,0.13279440999031067,15493,71875731,55967,-0.13415181636810303,0.694454550743103,-0.6943353414535522,71875749
05-May-2020 19:41:31.665,0.13282638788223267,15493,71875731,55967,-0.1341724991798401,0.6944516897201538,-0.6943281888961792,71875750
05-May-2020 19:41:32.665,0.1328563094139099,15493,71875731,55967,-0.13418689370155334,0.6944401264190674,-0.6943315267562866,71875751
05-May-2020 19:41:33.665,0.13288229703903198,15493,71875731,55967,-0.1342126727104187,0.6944385766983032,-0.6943228244781494,71875752
05-May-2020 19:41:34.665,0.13290199637413025,15493,71875731,55967,-0.1342419981956482,0.6944423913955688,-0.6943099498748779,71875753
05-May-2020 19:41:35.665,0.13292858004570007,15493,71875731,55967,-0.13427108526229858,0.6944293975830078,-0.6943119764328003,71875754
05-May-2020 19:41:36.665,0.13295233249664307,15493,71875731,55967,-0.13429564237594604,0.6944146156311035,-0.6943178176879883,71875755
05-May-2020 19:41:37.665,0.13297024369239807,15493,71875731,55967,-0.13432830572128296,0.6944143772125244,-0.6943082809448242,71875756
05-May-2020 19:41:38.665,0.13299396634101868,15493,71875731,55967,-0.13435682654380798,0.6944164037704468,-0.6942957639694214,71875757
05-May-2020 19:41:39.665,0.13302484154701233,15493,71875731,55967,-0.13437530398368835,0.6944048404693604,-0.6942979097366333,71875758
05-May-2020 19:41:40.665,0.13305288553237915,15493,71875731,55967,-0.13439494371414185,0.6943968534469604,-0.6942969560623169,71875759
05-May-2020 19:41:41.665,0.13307523727416992,15493,71875731,55967,-0.1344238519668579,0.6944037675857544,-0.6942801475524902,71875760
05-May-2020 19:41:42.665,0.1331036388874054,15493,71875731,55967,-0.13444504141807556,0.6944037675857544,-0.6942706108093262,71875761
05-May-2020 19:41:43.665,0.13313376903533936,15493,71875731,55967,-0.134467214345932,0.6943901777267456,-0.6942740678787231,71875762
05-May-2020 19:41:44.665,0.1331576406955719,15493,71875763,55967,-0.13449296355247498,0.694383978843689,-0.6942708492279053,71875763
05-May-2020 19:41:45.665,0.13317734003067017,15493,71875763,55967,-0.13452410697937012,0.6943846940994263,-0.6942602396011353,71875764
05-May-2020 19:41:46.665,0.13320744037628174,15493,71875763,55967,-0.13454952836036682,0.6943807601928711,-0.6942533254623413,71875765
05-May-2020 19:41:47.665,0.13323235511779785,15493,71875763,55967,-0.1345750093460083,0.6943676471710205,-0.6942569017410278,71875766
05-May-2020 19:41:48.665,0.13325002789497375,15493,71875763,55967,-0.13460350036621094,0.6943591833114624,-0.6942565441131592,71875767
05-May-2020 19:41:49.665,0.13327288627624512,15493,71875763,55967,-0.134629487991333,0.694362998008728,-0.6942431926727295,71875768
05-May-2020 19:41:50.665,0.13330432772636414,15525,71875763,55967,-0.1346524953842163,0.6943584680557251,-0.6942373514175415,71875769
05-May-2020 19:41:51.665,0.13332980871200562,15525,71875763,55967,-0.13467684388160706,0.6943477392196655,-0.694238543510437,71875770
05-May-2020 19:41:52.665,0.13335606455802917,15525,71875763,55967,-0.13470211625099182,0.6943447589874268,-0.694231390953064,71875771
05-May-2020 19:41:53.665,0.13338521122932434,15525,71875763,55967,-0.1347208321094513,0.6943485736846924,-0.6942181587219238,71875772
05-May-2020 19:41:54.665,0.1334136426448822,15525,71875763,55967,-0.13474270701408386,0.6943449974060059,-0.6942119598388672,71875773
05-May-2020 19:41:55.665,0.1334347426891327,15525,71875763,55967,-0.13477540016174316,0.6943312883377075,-0.6942154169082642,71875774
05-May-2020 19:41:56.665,0.1334562599658966,15525,71875763,55967,-0.13480019569396973,0.694326639175415,-0.6942111253738403,71875775
05-May-2020 19:41:57.665,0.1334819197654724,15525,71875763,55967,-0.13482311367988586,0.6943254470825195,-0.6942030191421509,71875776
05-May-2020 19:41:58.665,0.1335035264492035,15525,71875763,55967,-0.13485383987426758,0.6943166255950928,-0.6942015886306763,71875777
05-May-2020 19:41:59.665,0.1335235834121704,15525,71875763,55967,-0.13488176465034485,0.6943035125732422,-0.694205641746521,71875778
05-May-2020 19:42:00.665,0.13355329632759094,15525,71875763,55967,-0.13490182161331177,0.6943035125732422,-0.6941959857940674,71875779
05-May-2020 19:42:01.665,0.13358256220817566,15525,71875763,55967,-0.13492393493652344,0.6943063735961914,-0.6941832304000854,71875780
05-May-2020 19:42:02.665,0.1336084008216858,15525,71875763,55967,-0.13495290279388428,0.6943014860153198,-0.6941772699356079,71875781
05-May-2020 19:42:03.665,0.13363757729530334,15525,71875763,55967,-0.13497331738471985,0.6942915916442871,-0.6941778659820557,71875782
05-May-2020 19:42:04.665,0.13366520404815674,15525,71875763,55967,-0.13499659299850464,0.6942908763885498,-0.6941686868667603,71875783
05-May-2020 19:42:05.665,0.1336875855922699,15525,71875763,55967,-0.13502252101898193,0.6942907571792603,-0.6941590309143066,71875784
05-May-2020 19:42:06.665,0.13370981812477112,15525,71875763,55967,-0.13505706191062927,0.6942805051803589,-0.6941583156585693,71875785
05-May-2020 19:42:07.665,0.13373562693595886,15525,71875763,55967,-0.135084331035614,0.6942673921585083,-0.6941617727279663,71875786
05-May-2020 19:42:08.665,0.13375937938690186,15525,71875763,55967,-0.13510847091674805,0.69426429271698,-0.694155216217041,71875787
05-May-2020 19:42:09.665,0.13378053903579712,15525,71875763,55967,-0.13513410091400146,0.6942654848098755,-0.6941449642181396,71875788
05-May-2020 19:42:10.665,0.13380533456802368,15525,71875763,55967,-0.13515791296958923,0.6942567825317383,-0.6941442489624023,71875789
05-May-2020 19:42:11.665,0.13383635878562927,15525,71875763,55967,-0.1351759433746338,0.6942471265792847,-0.6941443681716919,71875790
05-May-2020 19:42:12.665,0.1338639259338379,15525,71875763,55967,-0.1352006494998932,0.6942492723464966,-0.6941323280334473,71875791
05-May-2020 19:42:13.665,0.1338893473148346,15525,71875763,55967,-0.13522961735725403,0.6942508220672607,-0.6941201686859131,71875792
05-May-2020 19:42:14.665,0.13391521573066711,15525,71875763,55967,-0.135255366563797,0.6942383050918579,-0.6941224336624146,71875793
05-May-2020 19:42:15.665,0.1339472532272339,15525,71875763,55967,-0.1352793574333191,0.6942270994186401,-0.6941227912902832,71875794
05-May-2020 19:42:16.665,0.1339707374572754,15525,71875795,55967,-0.13530975580215454,0.6942285299301147,-0.6941109895706177,71875795
05-May-2020 19:42:17.665,0.13399136066436768,15525,71875795,55967,-0.13534140586853027,0.6942262649536133,-0.6941032409667969,71875796
05-May-2020 19:42:18.665,0.13401368260383606,15525,71875795,55967,-0.13536220788955688,0.694212794303894,-0.694108247756958,71875797
05-May-2020 19:42:19.665,0.13403946161270142,15525,71875795,55967,-0.1353849470615387,0.6942048072814941,-0.694106936454773,71875798
05-May-2020 19:42:20.665,0.13405928015708923,15525,71875795,55967,-0.13540974259376526,0.6942095756530762,-0.6940934658050537,71875799
05-May-2020 19:42:21.665,0.13408279418945312,15525,71875795,55967,-0.1354357898235321,0.6942057609558105,-0.6940873861312866,71875800
05-May-2020 19:42:22.665,0.13411691784858704,15557,71875795,55967,-0.13545510172843933,0.6941938400268555,-0.694089412689209,71875801
05-May-2020 19:42:23.665,0.13414648175239563,15557,71875795,55967,-0.13548055291175842,0.6941909790039062,-0.6940813064575195,71875802
05-May-2020 19:42:24.665,0.13416889309883118,15557,71875795,55967,-0.13550642132759094,0.6941941976547241,-0.6940685510635376,71875803
05-May-2020 19:42:25.665,0.13419809937477112,15557,71875795,55967,-0.13553380966186523,0.6941877603530884,-0.6940641403198242,71875804
05-May-2020 19:42:26.665,0.1342277228832245,15557,71875795,55967,-0.13555851578712463,0.6941739320755005,-0.6940673589706421,71875805
05-May-2020 19:42:27.665,0.13424885272979736,15557,71875795,55967,-0.13558697700500488,0.6941701173782349,-0.6940616369247437,71875806
05-May-2020 19:42:28.665,0.1342657506465912,15557,71875795,55967,-0.135616272687912,0.694171667098999,-0.6940509080886841,71875807
05-May-2020 19:42:29.665,0.13428810238838196,15557,71875795,55967,-0.13563913106918335,0.6941611766815186,-0.6940526962280273,71875808
05-May-2020 19:42:30.665,0.13431710004806519,15557,71875795,55967,-0.13566288352012634,0.6941487789154053,-0.6940549612045288,71875809
05-May-2020 19:42:31.665,0.1343386173248291,15557,71875795,55967,-0.1356920301914215,0.694150447845459,-0.6940433979034424,71875810
05-May-2020 19:42:32.665,0.13436606526374817,15557,71875795,55967,-0.13571670651435852,0.6941523551940918,-0.6940313577651978,71875811
05-May-2020 19:42:33.665,0.13439887762069702,15557,71875795,55967,-0.13573238253593445,0.6941429376602173,-0.6940314769744873,71875812
05-May-2020 19:42:34.665,0.13442382216453552,15557,71875795,55967,-0.13575690984725952,0.6941347122192383,-0.6940299272537231,71875813
05-May-2020 19:42:35.665,0.134449303150177,15557,71875795,55967,-0.13578811287879944,0.6941365003585815,-0.6940170526504517,71875814
05-May-2020 19:42:36.665,0.13447332382202148,15557,71875795,55967,-0.13581231236457825,0.6941351890563965,-0.6940091848373413,71875815
05-May-2020 19:42:37.665,0.13449808955192566,15557,71875795,55967,-0.13583481311798096,0.6941225528717041,-0.6940126419067383,71875816
05-May-2020 19:42:38.665,0.13452130556106567,15557,71875795,55967,-0.13586565852165222,0.6941118240356445,-0.6940126419067383,71875817
05-May-2020 19:42:39.665,0.13454219698905945,15557,71875795,55967,-0.1358966827392578,0.6941131353378296,-0.6940011978149414,71875818
05-May-2020 19:42:40.665,0.13456758856773376,15557,71875795,55967,-0.1359167993068695,0.6941097974777222,-0.6939958333969116,71875819
05-May-2020 19:42:41.665,0.13459298014640808,15557,71875795,55967,-0.13594165444374084,0.6940990686416626,-0.693996787071228,71875820
05-May-2020 19:42:42.665,0.13462448120117188,15557,71875795,55967,-0.1359735131263733,0.6940921545028687,-0.6939911842346191,71875821
05-May-2020 19:42:43.665,0.1346491277217865,15557,71875795,55967,-0.13599315285682678,0.6940953731536865,-0.6939795017242432,71875822
05-May-2020 19:42:44.665,0.13467749953269958,15557,71875795,55967,-0.13601505756378174,0.6940933465957642,-0.6939717531204224,71875823
05-May-2020 19:42:45.665,0.13470378518104553,15557,71875795,55967,-0.13604238629341125,0.69408118724823,-0.693973183631897,71875824
05-May-2020 19:42:46.665,0.1347263753414154,15557,71875795,55967,-0.13606742024421692,0.694076657295227,-0.6939684152603149,71875825
05-May-2020 19:42:47.665,0.13474923372268677,15557,71875795,55967,-0.13608959317207336,0.6940778493881226,-0.6939584016799927,71875826
05-May-2020 19:42:48.665,0.13477298617362976,15557,71875827,55961,-0.13611578941345215,0.6940716505050659,-0.6939549446105957,71875827
05-May-2020 19:42:49.665,0.13479316234588623,15557,71875827,55961,-0.1361425817012787,0.6940609216690063,-0.6939563751220703,71875828
05-May-2020 19:42:50.665,0.13481804728507996,15557,71875827,55961,-0.13617295026779175,0.6940547227859497,-0.6939519643783569,71875829
05-May-2020 19:42:51.665,0.13484656810760498,15557,71875827,55961,-0.13619688153266907,0.6940560340881348,-0.6939405202865601,71875830
05-May-2020 19:42:52.665,0.13487321138381958,15557,71875827,55961,-0.1362243890762329,0.694048285484314,-0.6939376592636108,71875831
05-May-2020 19:42:53.665,0.13490378856658936,15557,71875827,55961,-0.13625013828277588,0.6940373182296753,-0.6939374208450317,71875832
05-May-2020 19:42:54.665,0.13492974638938904,15589,71875827,55961,-0.13627126812934875,0.6940351724624634,-0.6939306259155273,71875833
05-May-2020 19:42:55.665,0.13495764136314392,15589,71875827,55961,-0.1362941563129425,0.6940397024154663,-0.6939160823822021,71875834
05-May-2020 19:42:56.665,0.1349831223487854,15589,71875827,55961,-0.13632196187973022,0.6940302848815918,-0.6939151287078857,71875835
05-May-2020 19:42:57.665,0.13500365614891052,15589,71875827,55961,-0.13634169101715088,0.6940215826034546,-0.6939162015914917,71875836
05-May-2020 19:42:58.665,0.13502952456474304,15589,71875827,55961,-0.13636943697929382,0.6940189599990845,-0.6939079761505127,71875837
05-May-2020 19:42:59.665,0.13504862785339355,15589,71875827,55961,-0.13639628887176514,0.6940191984176636,-0.6938987970352173,71875838
05-May-2020 19:43:00.665,0.1350725293159485,15589,71875827,55961,-0.1364254653453827,0.6940091848373413,-0.6938985586166382,71875839
05-May-2020 19:43:01.665,0.13509896397590637,15589,71875827,55961,-0.13644999265670776,0.6939971446990967,-0.6939003467559814,71875840
05-May-2020 19:43:02.665,0.1351272463798523,15589,71875827,55961,-0.13647648692131042,0.6939947605133057,-0.6938920021057129,71875841
05-May-2020 19:43:03.665,0.135151207447052,15589,71875827,55961,-0.1364956796169281,0.6939984560012817,-0.6938803195953369,71875842
05-May-2020 19:43:04.665,0.13518083095550537,15589,71875827,55961,-0.13652119040489197,0.6939878463745117,-0.6938798427581787,71875843
05-May-2020 19:43:05.665,0.13520902395248413,15589,71875827,55961,-0.1365429162979126,0.6939811706542969,-0.6938768625259399,71875844
05-May-2020 19:43:06.665,0.13523435592651367,15589,71875827,55961,-0.13656631112098694,0.6939831972122192,-0.693865180015564,71875845
05-May-2020 19:43:07.665,0.1352584958076477,15589,71875827,55961,-0.1365969479084015,0.6939795017242432,-0.6938581466674805,71875846
05-May-2020 19:43:08.665,0.13528287410736084,15589,71875827,55961,-0.1366214156150818,0.6939681768417358,-0.6938600540161133,71875847
05-May-2020 19:43:09.665,0.13530710339546204,15589,71875827,55961,-0.1366470754146576,0.6939575672149658,-0.6938608884811401,71875848
05-May-2020 19:43:10.665,0.1353289783000946,15589,71875827,55961,-0.13668105006217957,0.6939582824707031,-0.6938492059707642,71875849
05-May-2020 19:43:11.665,0.13535267114639282,15589,71875827,55961,-0.13670578598976135,0.6939550638198853,-0.6938426494598389,71875850
05-May-2020 19:43:12.665,0.13538050651550293,15589,71875827,55961,-0.13672837615013123,0.6939436197280884,-0.6938444375991821,71875851
05-May-2020 19:43:13.665,0.1354042887687683,15589,71875827,55961,-0.13674834370613098,0.6939394474029541,-0.6938399076461792,71875852
05-May-2020 19:43:14.665,0.13542905449867249,15589,71875827,55961,-0.13677355647087097,0.6939444541931152,-0.6938251256942749,71875853
05-May-2020 19:43:15.665,0.13545817136764526,15589,71875827,55961,-0.13679644465446472,0.6939405202865601,-0.6938190460205078,71875854
05-May-2020 19:43:16.665,0.1354876160621643,15589,71875827,55961,-0.13681665062904358,0.693927526473999,-0.6938221454620361,71875855
05-May-2020 19:43:17.665,0.13551458716392517,15589,71875827,55961,-0.13684770464897156,0.6939241886138916,-0.6938143968582153,71875856
05-May-2020 19:43:18.665,0.13553646206855774,15589,71875827,55961,-0.13687664270401,0.6939247846603394,-0.6938036680221558,71875857
05-May-2020 19:43:19.665,0.13556095957756042,15589,71875827,55961,-0.13690286874771118,0.6939166784286499,-0.6938018798828125,71875858
05-May-2020 19:43:20.665,0.13558802008628845,15589,71875859,55967,-0.1369304358959198,0.6939023733139038,-0.6938052177429199,71875859
05-May-2020 19:43:21.665,0.1356077790260315,15589,71875859,55967,-0.1369587779045105,0.6939001083374023,-0.693798303604126,71875860
05-May-2020 19:43:22.665,0.13562971353530884,15589,71875859,55967,-0.13698452711105347,0.6939010620117188,-0.6937879323959351,71875861
05-May-2020 19:43:23.665,0.13565683364868164,15589,71875859,55967,-0.1370035707950592,0.6938945055007935,-0.6937848329544067,71875862
05-May-2020 19:43:24.665,0.1356862485408783,15589,71875859,55967,-0.13702747225761414,0.6938858032226562,-0.6937832832336426,71875863
05-May-2020 19:43:25.665,0.13571059703826904,15589,71875859,55967,-0.1370508074760437,0.6938855648040771,-0.6937741041183472,71875864
05-May-2020 19:43:26.665,0.13574039936065674,15621,71875859,55967,-0.13707193732261658,0.6938867568969727,-0.6937628984451294,71875865
05-May-2020 19:43:27.665,0.13576865196228027,15621,71875859,55967,-0.13709837198257446,0.6938774585723877,-0.6937617063522339,71875866
05-May-2020 19:43:28.665,0.1357915997505188,15621,71875859,55967,-0.13712790608406067,0.6938693523406982,-0.6937593221664429,71875867
05-May-2020 19:43:29.665,0.1358163058757782,15621,71875859,55967,-0.13715803623199463,0.6938657760620117,-0.6937520503997803,71875868
05-May-2020 19:43:30.665,0.13583937287330627,15621,71875859,55967,-0.13718494772911072,0.6938619613647461,-0.6937459707260132,71875869
05-May-2020 19:43:31.665,0.13586056232452393,15621,71875859,55967,-0.13721460103988647,0.6938525438308716,-0.6937456130981445,71875870
05-May-2020 19:43:32.665,0.13588383793830872,15621,71875859,55967,-0.1372389793395996,0.6938456296920776,-0.693743109703064,71875871
05-May-2020 19:43:33.665,0.1359124481678009,15621,71875859,55967,-0.13726210594177246,0.6938443183898926,-0.6937342882156372,71875872
05-May-2020 19:43:34.665,0.1359376311302185,15621,71875859,55967,-0.1372830867767334,0.6938430070877075,-0.6937264204025269,71875873
05-May-2020 19:43:35.665,0.13596376776695251,15621,71875859,55967,-0.13730740547180176,0.6938357353210449,-0.6937239170074463,71875874
05-May-2020 19:43:36.665,0.13599315285682678,15621,71875859,55967,-0.1373298466205597,0.6938304901123047,-0.693718671798706,71875875
05-May-2020 19:43:37.665,0.13601985573768616,15621,71875859,55967,-0.13735118508338928,0.6938302516937256,-0.6937097311019897,71875876
05-May-2020 19:43:38.665,0.13604259490966797,15621,71875859,55967,-0.13737714290618896,0.6938279867172241,-0.6937023401260376,71875877
05-May-2020 19:43:39.665,0.13606387376785278,15621,71875859,55967,-0.13740578293800354,0.6938170194625854,-0.6937036514282227,71875878
05-May-2020 19:43:40.665,0.13608834147453308,15621,71875859,55967,-0.13743117451667786,0.6938083171844482,-0.6937023401260376,71875879
05-May-2020 19:43:41.665,0.13611242175102234,15621,71875859,55967,-0.13746178150177002,0.6938079595565796,-0.6936919689178467,71875880
05-May-2020 19:43:42.665,0.13613712787628174,15621,71875859,55967,-0.13749155402183533,0.6938015222549438,-0.6936876773834229,71875881
05-May-2020 19:43:43.665,0.136165052652359,15621,71875859,55967,-0.13751563429832458,0.693793535232544,-0.6936854124069214,71875882
05-May-2020 19:43:44.665,0.1361948549747467,15621,71875859,55967,-0.13754034042358398,0.6937881708145142,-0.693679928779602,71875883
05-May-2020 19:43:45.665,0.13621878623962402,15621,71875859,55967,-0.1375579535961151,0.6937903165817261,-0.6936697959899902,71875884
05-May-2020 19:43:46.665,0.13624456524848938,15621,71875859,55967,-0.13758531212806702,0.6937860250473022,-0.6936631202697754,71875885
05-May-2020 19:43:47.665,0.13627150654792786,15621,71875859,55967,-0.13760575652122498,0.6937776803970337,-0.6936625242233276,71875886
05-May-2020 19:43:48.665,0.13629987835884094,15621,71875859,55967,-0.13763275742530823,0.6937716007232666,-0.6936572790145874,71875887
05-May-2020 19:43:49.665,0.13632258772850037,15621,71875859,55967,-0.1376621425151825,0.6937696933746338,-0.6936490535736084,71875888
05-May-2020 19:43:50.665,0.13634121417999268,15621,71875859,55967,-0.13768577575683594,0.6937642097473145,-0.6936461925506592,71875889
05-May-2020 19:43:51.665,0.13636577129364014,15621,71875859,55967,-0.13770878314971924,0.6937540769577026,-0.6936469078063965,71875890
05-May-2020 19:43:52.665,0.13638746738433838,15621,71875891,55961,-0.1377331018447876,0.6937508583068848,-0.6936410665512085,71875891
05-May-2020 19:43:53.665,0.13641119003295898,15621,71875891,55961,-0.13775929808616638,0.6937503814697266,-0.693631649017334,71875892
05-May-2020 19:43:54.665,0.13643819093704224,15621,71875891,55961,-0.13779044151306152,0.6937447786331177,-0.693625807762146,71875893
05-May-2020 19:43:55.665,0.13647136092185974,15621,71875891,55961,-0.13781246542930603,0.6937336921691895,-0.6936260461807251,71875894
05-May-2020 19:43:56.665,0.13650184869766235,15621,71875891,55961,-0.1378432810306549,0.6937326192855835,-0.6936149597167969,71875895
05-May-2020 19:43:57.665,0.1365259289741516,15621,71875891,55961,-0.13786736130714417,0.6937315464019775,-0.6936066150665283,71875896
05-May-2020 19:43:58.665,0.13655000925064087,15653,71875891,55961,-0.13788935542106628,0.6937239170074463,-0.6936053037643433,71875897
05-May-2020 19:43:59.665,0.1365778148174286,15653,71875891,55961,-0.13791394233703613,0.6937170028686523,-0.6936017274856567,71875898
05-May-2020 19:44:00.665,0.13659915328025818,15653,71875891,55961,-0.13793563842773438,0.6937147378921509,-0.693595290184021,71875899
05-May-2020 19:44:01.665,0.13661864399909973,15653,71875891,55961,-0.13796332478523254,0.6937122344970703,-0.6935886144638062,71875900
05-May-2020 19:44:02.665,0.13664573431015015,15653,71875891,55961,-0.13798311352729797,0.6937021017074585,-0.6935895681381226,71875901
05-May-2020 19:44:03.665,0.13667330145835876,15653,71875891,55961,-0.1380116045475006,0.6936959028244019,-0.6935843229293823,71875902
05-May-2020 19:44:04.665,0.1366940438747406,15653,71875891,55961,-0.13803517818450928,0.6936962604522705,-0.6935757398605347,71875903
05-May-2020 19:44:05.665,0.13671967387199402,15653,71875891,55961,-0.13805949687957764,0.693693995475769,-0.6935676336288452,71875904
05-May-2020 19:44:06.665,0.13675159215927124,15653,71875891,55961,-0.13808518648147583,0.6936850547790527,-0.6935652494430542,71875905
05-May-2020 19:44:07.665,0.1367790699005127,15653,71875891,55961,-0.1381104588508606,0.6936794519424438,-0.6935603618621826,71875906
05-May-2020 19:44:08.665,0.1368042528629303,15653,71875891,55961,-0.1381385624408722,0.6936815977096558,-0.6935476064682007,71875907
05-May-2020 19:44:09.665,0.13682931661605835,15653,71875891,55961,-0.13816165924072266,0.6936773061752319,-0.69354248046875,71875908
05-May-2020 19:44:10.665,0.13685789704322815,15653,71875891,55961,-0.13818541169166565,0.6936675310134888,-0.6935416460037231,71875909
05-May-2020 19:44:11.665,0.13687792420387268,15653,71875891,55961,-0.1382121443748474,0.6936613321304321,-0.6935386657714844,71875910
05-May-2020 19:44:12.665,0.13689857721328735,15653,71875891,55961,-0.13824084401130676,0.6936608552932739,-0.6935293674468994,71875911
05-May-2020 19:44:13.665,0.1369222104549408,15653,71875891,55961,-0.13826170563697815,0.6936542987823486,-0.6935272216796875,71875912
05-May-2020 19:44:14.665,0.13694867491722107,15653,71875891,55961,-0.13828161358833313,0.6936460733413696,-0.6935262680053711,71875913
05-May-2020 19:44:15.666,0.13697201013565063,15653,71875891,55961,-0.1383104920387268,0.6936426162719727,-0.6935193538665771,71875914
05-May-2020 19:44:16.666,0.13700100779533386,15653,71875891,55961,-0.13833773136138916,0.693642258644104,-0.693508505821228,71875915
05-May-2020 19:44:17.666,0.1370299756526947,15653,71875891,55961,-0.13835716247558594,0.693636417388916,-0.6935049295425415,71875916
05-May-2020 19:44:18.666,0.13705572485923767,15653,71875891,55961,-0.1383819580078125,0.6936283111572266,-0.6935029029846191,71875917
05-May-2020 19:44:19.666,0.13708418607711792,15653,71875891,55961,-0.1384177803993225,0.693629264831543,-0.6934893131256104,71875918
05-May-2020 19:44:20.666,0.13710752129554749,15653,71875891,55961,-0.138441264629364,0.6936253309249878,-0.6934839487075806,71875919
05-May-2020 19:44:21.666,0.13713455200195312,15653,71875891,55961,-0.13846686482429504,0.693615198135376,-0.6934831142425537,71875920
05-May-2020 19:44:22.666,0.13715851306915283,15653,71875891,55961,-0.13849183917045593,0.6936076879501343,-0.6934812068939209,71875921
05-May-2020 19:44:23.666,0.13718187808990479,15653,71875891,55961,-0.1385217010974884,0.6936048269271851,-0.6934734582901001,71875922
05-May-2020 19:44:24.666,0.13720345497131348,15653,71875923,55967,-0.13854357600212097,0.6936032772064209,-0.693466067314148,71875923
05-May-2020 19:44:25.666,0.1372339129447937,15653,71875923,55967,-0.13856741786003113,0.6935909986495972,-0.6934676170349121,71875924
05-May-2020 19:44:26.666,0.13725599646568298,15653,71875923,55967,-0.13859009742736816,0.6935876607894897,-0.6934620141983032,71875925
05-May-2020 19:44:27.666,0.13728374242782593,15653,71875923,55967,-0.13861453533172607,0.6935873031616211,-0.6934522390365601,71875926
05-May-2020 19:44:28.666,0.13731306791305542,15653,71875923,55967,-0.1386379897594452,0.6935843229293823,-0.6934447288513184,71875927
05-May-2020 19:44:29.666,0.13733908534049988,15653,71875923,55967,-0.13866007328033447,0.6935751438140869,-0.6934444904327393,71875928
05-May-2020 19:44:30.666,0.1373651921749115,15685,71875923,55967,-0.1386917531490326,0.693569540977478,-0.6934386491775513,71875929
05-May-2020 19:44:31.666,0.13738539814949036,15685,71875923,55967,-0.13871613144874573,0.6935696601867676,-0.693429708480835,71875930
05-May-2020 19:44:32.666,0.1374126374721527,15685,71875923,55967,-0.1387457251548767,0.6935639381408691,-0.6934239864349365,71875931
05-May-2020 19:44:33.666,0.13743752241134644,15685,71875923,55967,-0.13877049088478088,0.6935524940490723,-0.6934255361557007,71875932
05-May-2020 19:44:34.666,0.13746154308319092,15685,71875923,55967,-0.13880160450935364,0.6935474872589111,-0.693419337272644,71875933
05-May-2020 19:44:35.666,0.1374834179878235,15685,71875923,55967,-0.13882151246070862,0.6935484409332275,-0.6934100389480591,71875934
05-May-2020 19:44:36.666,0.13751187920570374,15685,71875923,55967,-0.1388462781906128,0.6935411691665649,-0.6934068202972412,71875935
05-May-2020 19:44:37.666,0.1375376284122467,15685,71875923,55967,-0.13886791467666626,0.6935317516326904,-0.6934068202972412,71875936
05-May-2020 19:44:38.666,0.13756072521209717,15685,71875923,55967,-0.13889214396476746,0.6935290098190308,-0.6934000253677368,71875937
05-May-2020 19:44:39.666,0.1375880241394043,15685,71875923,55967,-0.13891533017158508,0.6935278177261353,-0.6933912038803101,71875938
05-May-2020 19:44:40.666,0.1376114785671234,15685,71875923,55967,-0.1389390230178833,0.6935218572616577,-0.6933878660202026,71875939
05-May-2020 19:44:41.666,0.13763543963432312,15685,71875923,55967,-0.13896524906158447,0.6935127973556519,-0.6933870315551758,71875940
05-May-2020 19:44:42.666,0.1376611590385437,15685,71875923,55967,-0.13899767398834229,0.6935096979141235,-0.6933784484863281,71875941
05-May-2020 19:44:43.666,0.13768640160560608,15685,71875923,55967,-0.13902360200881958,0.6935076713562012,-0.6933702230453491,71875942
05-May-2020 19:44:44.666,0.13771110773086548,15685,71875923,55967,-0.13904693722724915,0.693498969078064,-0.6933693885803223,71875943
05-May-2020 19:44:45.666,0.13773587346076965,15685,71875923,55967,-0.13907477259635925,0.693488597869873,-0.6933692693710327,71875944
05-May-2020 19:44:46.666,0.137763112783432,15685,71875923,55967,-0.13910210132598877,0.6934870481491089,-0.6933599710464478,71875945
05-May-2020 19:44:47.666,0.13779261708259583,15685,71875923,55967,-0.13912427425384521,0.6934857368469238,-0.6933510303497314,71875946
05-May-2020 19:44:48.666,0.13781917095184326,15685,71875923,55967,-0.1391468346118927,0.6934763193130493,-0.6933505535125732,71875947
05-May-2020 19:44:49.666,0.13784679770469666,15685,71875923,55967,-0.13917675614356995,0.6934690475463867,-0.6933465003967285,71875948
05-May-2020 19:44:50.666,0.13787180185317993,15685,71875923,55967,-0.1391972303390503,0.6934682130813599,-0.69333815574646,71875949
05-May-2020 19:44:51.666,0.13789790868759155,15685,71875923,55967,-0.13922294974327087,0.693464994430542,-0.693331241607666,71875950
05-May-2020 19:44:52.666,0.13791963458061218,15685,71875923,55967,-0.13924625515937805,0.6934542655944824,-0.6933324337005615,71875951
05-May-2020 19:44:53.666,0.13793915510177612,15685,71875923,55967,-0.13927188515663147,0.6934472322463989,-0.6933305263519287,71875952
05-May-2020 19:44:54.666,0.13796409964561462,15685,71875923,55967,-0.13930213451385498,0.6934452056884766,-0.6933214664459229,71875953
05-May-2020 19:44:55.666,0.13799139857292175,15685,71875923,55967,-0.13932716846466064,0.6934401988983154,-0.6933161020278931,71875954
05-May-2020 19:44:56.666,0.13802030682563782,15685,71875955,55967,-0.13935551047325134,0.6934281587600708,-0.6933168172836304,71875955
05-May-2020 19:44:57.666,0.1380433440208435,15685,71875955,55967,-0.13938266038894653,0.693423867225647,-0.6933108568191528,71875956
05-May-2020 19:44:58.666,0.138069748878479,15685,71875955,55967,-0.13940393924713135,0.6934243440628052,-0.6933009624481201,71875957
05-May-2020 19:44:59.666,0.13809657096862793,15685,71875955,55967,-0.13942605257034302,0.6934205293655396,-0.693294882774353,71875958
05-May-2020 19:45:00.666,0.13812172412872314,15685,71875955,55967,-0.13945001363754272,0.6934119462966919,-0.6932939291000366,71875959
05-May-2020 19:45:01.666,0.1381421983242035,15685,71875955,55967,-0.1394733488559723,0.6934092044830322,-0.69328773021698,71875960
05-May-2020 19:45:02.666,0.13816764950752258,15717,71875955,55967,-0.1395016610622406,0.6934076547622681,-0.6932785511016846,71875961
05-May-2020 19:45:03.666,0.13819220662117004,15717,71875955,55967,-0.13952448964118958,0.69339919090271,-0.6932775974273682,71875962
05-May-2020 19:45:04.666,0.13821515440940857,15717,71875955,55967,-0.13955339789390564,0.6933873891830444,-0.6932790279388428,71875963
05-May-2020 19:45:05.666,0.13823860883712769,15717,71875955,55967,-0.13958150148391724,0.6933838129043579,-0.6932718753814697,71875964
05-May-2020 19:45:06.666,0.13826286792755127,15717,71875955,55967,-0.13960373401641846,0.6933826208114624,-0.6932638883590698,71875965
05-May-2020 19:45:07.666,0.138292133808136,15717,71875955,55967,-0.13962909579277039,0.6933759450912476,-0.6932598352432251,71875966
05-May-2020 19:45:08.666,0.13831603527069092,15717,71875955,55967,-0.13965442776679993,0.6933664083480835,-0.6932594776153564,71875967
05-May-2020 19:45:09.666,0.13834193348884583,15717,71875955,55967,-0.13967818021774292,0.6933660507202148,-0.6932499408721924,71875968
05-May-2020 19:45:10.666,0.13837191462516785,15717,71875955,55967,-0.13970786333084106,0.6933637857437134,-0.6932401657104492,71875969
05-May-2020 19:45:11.666,0.1383965015411377,15717,71875955,55967,-0.13972824811935425,0.6933538913726807,-0.6932411193847656,71875970
05-May-2020 19:45:12.666,0.13842132687568665,15717,71875955,55967,-0.13975977897644043,0.6933456659317017,-0.6932381391525269,71875971
05-May-2020 19:45:13.666,0.1384437382221222,15717,71875955,55967,-0.1397862732410431,0.693345308303833,-0.6932283639907837,71875972
05-May-2020 19:45:14.666,0.1384696662425995,15717,71875955,55967,-0.13980945944786072,0.6933425664901733,-0.6932212114334106,71875973
05-May-2020 19:45:15.666,0.1384962499141693,15717,71875955,55967,-0.1398361623287201,0.6933296918869019,-0.6932235956192017,71875974
05-May-2020 19:45:16.666,0.13851675391197205,15717,71875955,55967,-0.13986089825630188,0.6933238506317139,-0.6932201385498047,71875975
05-May-2020 19:45:17.666,0.13854283094406128,15717,71875955,55967,-0.13988324999809265,0.6933237314224243,-0.6932107210159302,71875976
05-May-2020 19:45:18.666,0.13857287168502808,15717,71875955,55967,-0.13990798592567444,0.6933174133300781,-0.6932061910629272,71875977
05-May-2020 19:45:19.666,0.13859856128692627,15717,71875955,55967,-0.13993346691131592,0.6933078765869141,-0.6932053565979004,71875978
05-May-2020 19:45:20.666,0.1386224329471588,15717,71875955,55967,-0.13995781540870667,0.6933048963546753,-0.693198561668396,71875979
05-May-2020 19:45:21.666,0.13864749670028687,15717,71875955,55967,-0.13998278975486755,0.6933058500289917,-0.6931875944137573,71875980
05-May-2020 19:45:22.666,0.13867545127868652,15717,71875955,55967,-0.14000734686851501,0.6932970285415649,-0.6931859254837036,71875981
05-May-2020 19:45:23.666,0.13869765400886536,15717,71875955,55967,-0.1400367021560669,0.6932834386825562,-0.6931887865066528,71875982
05-May-2020 19:45:24.666,0.13871914148330688,15717,71875955,55967,-0.14006415009498596,0.6932805776596069,-0.6931816339492798,71875983
05-May-2020 19:45:25.666,0.13874384760856628,15717,71875955,55967,-0.1400901973247528,0.6932785511016846,-0.6931735277175903,71875984
05-May-2020 19:45:26.666,0.13876718282699585,15717,71875955,55967,-0.1401139497756958,0.6932706832885742,-0.6931724548339844,71875985
05-May-2020 19:45:27.666,0.13879293203353882,15717,71875955,55967,-0.1401401162147522,0.6932617425918579,-0.6931706666946411,71875986
05-May-2020 19:45:28.666,0.1388174295425415,15717,71875987,55967,-0.14016389846801758,0.6932638883590698,-0.6931591033935547,71875987
05-May-2020 19:45:29.666,0.13884437084197998,15717,71875987,55967,-0.1401851773262024,0.6932622194290161,-0.6931511163711548,71875988
05-May-2020 19:45:30.666,0.1388700306415558,15717,71875987,55967,-0.14020702242851257,0.6932538747787476,-0.6931494474411011,71875989
05-May-2020 19:45:31.666,0.13889563083648682,15717,71875987,55967,-0.14023342728614807,0.6932457685470581,-0.6931474208831787,71875990
05-May-2020 19:45:32.666,0.13892287015914917,15717,71875987,55967,-0.1402621567249298,0.6932426691055298,-0.6931390762329102,71875991
05-May-2020 19:45:33.666,0.13895174860954285,15717,71875987,55967,-0.14028796553611755,0.6932395696640015,-0.6931313276290894,71875992
05-May-2020 19:45:34.666,0.13897326588630676,15749,71875987,55967,-0.14031469821929932,0.69322669506073,-0.6931345462799072,71875993
05-May-2020 19:45:35.666,0.13899603486061096,15749,71875987,55967,-0.14034464955329895,0.6932187080383301,-0.693131685256958,71875994
05-May-2020 19:45:36.666,0.13902252912521362,15749,71875987,55967,-0.14036816358566284,0.6932182312011719,-0.693122148513794,71875995
05-May-2020 19:45:37.666,0.13904699683189392,15749,71875987,55967,-0.1403914988040924,0.693215012550354,-0.6931155920028687,71875996
05-May-2020 19:45:38.666,0.13907331228256226,15749,71875987,55967,-0.1404140293598175,0.6932051181793213,-0.6931158304214478,71875997
05-May-2020 19:45:39.666,0.13909712433815002,15749,71875987,55967,-0.14044097065925598,0.6932023763656616,-0.693108320236206,71875998
05-May-2020 19:45:40.666,0.13912811875343323,15749,71875987,55967,-0.1404666304588318,0.6932032108306885,-0.6930960416793823,71875999
05-May-2020 19:45:41.666,0.1391546130180359,15749,71875987,55967,-0.14049196243286133,0.6931957006454468,-0.6930930614471436,71876000
05-May-2020 19:45:42.666,0.13917818665504456,15749,71875987,55967,-0.14051881432533264,0.6931859254837036,-0.6930927038192749,71876001
05-May-2020 19:45:43.666,0.13920098543167114,15749,71875987,55967,-0.14054575562477112,0.6931824684143066,-0.6930860280990601,71876002
05-May-2020 19:45:44.666,0.13922905921936035,15749,71875987,55967,-0.1405715048313141,0.6931816339492798,-0.6930760145187378,71876003
05-May-2020 19:45:45.666,0.13925355672836304,15749,71875987,55967,-0.1405954360961914,0.6931731700897217,-0.6930748224258423,71876004
05-May-2020 19:45:46.666,0.1392749547958374,15749,71875987,55967,-0.14062413573265076,0.6931623220443726,-0.6930755376815796,71876005
05-May-2020 19:45:47.666,0.13930156826972961,15749,71875987,55967,-0.14064836502075195,0.693159818649292,-0.6930680274963379,71876006
05-May-2020 19:45:48.666,0.13932770490646362,15749,71875987,55967,-0.14067205786705017,0.6931600570678711,-0.6930575370788574,71876007
05-May-2020 19:45:49.666,0.13935178518295288,15749,71875987,55967,-0.14069250226020813,0.6931524276733398,-0.6930558681488037,71876008
05-May-2020 19:45:50.666,0.13937947154045105,15749,71875987,55967,-0.1407218873500824,0.6931438446044922,-0.6930528879165649,71876009
05-May-2020 19:45:51.666,0.139405757188797,15749,71875987,55967,-0.14075031876564026,0.6931440830230713,-0.6930416822433472,71876010
05-May-2020 19:45:52.666,0.13943058252334595,15749,71875987,55967,-0.14077109098434448,0.6931426525115967,-0.6930338144302368,71876011
05-May-2020 19:45:53.666,0.13945135474205017,15749,71875987,55967,-0.14079070091247559,0.6931324005126953,-0.6930361986160278,71876012
05-May-2020 19:45:54.666,0.1394762396812439,15749,71875987,55967,-0.14082667231559753,0.6931259632110596,-0.6930301189422607,71876013
05-May-2020 19:45:55.666,0.13950029015541077,15749,71875987,55967,-0.14084979891777039,0.6931265592575073,-0.6930201053619385,71876014
05-May-2020 19:45:56.666,0.1395246982574463,15749,71875987,55967,-0.1408727467060089,0.693121075630188,-0.6930160522460938,71876015
05-May-2020 19:45:57.666,0.13954868912696838,15749,71875987,55967,-0.1408991515636444,0.6931107044219971,-0.6930161714553833,71876016
05-May-2020 19:45:58.666,0.13957488536834717,15749,71875987,55967,-0.14092546701431274,0.6931048631668091,-0.6930115222930908,71876017
05-May-2020 19:45:59.666,0.13960275053977966,15749,71875987,55967,-0.14094853401184082,0.6931064128875732,-0.6929996013641357,71876018
05-May-2020 19:46:00.666,0.13963273167610168,15749,71876019,55961,-0.14097630977630615,0.6931005716323853,-0.6929937601089478,71876019
05-May-2020 19:46:01.666,0.1396540105342865,15749,71876019,55961,-0.14099565148353577,0.6930924654006958,-0.6929937601089478,71876020
05-May-2020 19:46:02.666,0.13968124985694885,15749,71876019,55961,-0.14102360606193542,0.693088173866272,-0.6929868459701538,71876021
05-May-2020 19:46:03.666,0.13970866799354553,15749,71876019,55961,-0.14105308055877686,0.6930873394012451,-0.6929762363433838,71876022
05-May-2020 19:46:04.666,0.1397308111190796,15749,71876019,55961,-0.14107632637023926,0.6930797100067139,-0.6929742097854614,71876023
05-May-2020 19:46:05.666,0.13975676894187927,15749,71876019,55961,-0.1411077380180359,0.6930699348449707,-0.6929725408554077,71876024
05-May-2020 19:46:06.666,0.13977888226509094,15781,71876019,55961,-0.14113271236419678,0.6930689811706543,-0.6929640769958496,71876025
05-May-2020 19:46:07.666,0.13980364799499512,15781,71876019,55961,-0.14115336537361145,0.6930664777755737,-0.6929572820663452,71876026
05-May-2020 19:46:08.666,0.1398310661315918,15781,71876019,55961,-0.14117801189422607,0.693058967590332,-0.6929543018341064,71876027
05-May-2020 19:46:09.666,0.1398572325706482,15781,71876019,55961,-0.14120465517044067,0.6930516958236694,-0.6929507255554199,71876028
05-May-2020 19:46:10.666,0.13988235592842102,15781,71876019,55961,-0.1412317156791687,0.6930516958236694,-0.692940354347229,71876029
05-May-2020 19:46:11.666,0.13990986347198486,15781,71876019,55961,-0.14125198125839233,0.6930488348007202,-0.692933201789856,71876030
05-May-2020 19:46:12.666,0.139935702085495,15781,71876019,55961,-0.14127612113952637,0.6930392980575562,-0.6929327249526978,71876031
05-May-2020 19:46:13.666,0.13996151089668274,15781,71876019,55961,-0.1413055956363678,0.6930328607559204,-0.6929279565811157,71876032
05-May-2020 19:46:14.666,0.13998359441757202,15781,71876019,55961,-0.14133113622665405,0.6930317878723145,-0.6929193735122681,71876033
05-May-2020 19:46:15.666,0.1400107443332672,15781,71876019,55961,-0.14135131239891052,0.6930267810821533,-0.6929149627685547,71876034
05-May-2020 19:46:16.666,0.14003103971481323,15781,71876019,55961,-0.1413809061050415,0.6930168867111206,-0.6929144859313965,71876035
05-May-2020 19:46:17.666,0.1400536298751831,15781,71876019,55961,-0.14140361547470093,0.6930118799209595,-0.6929105520248413,71876036
05-May-2020 19:46:18.666,0.14008170366287231,15781,71876019,55961,-0.14142858982086182,0.6930115222930908,-0.6928999423980713,71876037
05-May-2020 19:46:19.666,0.1401069164276123,15781,71876019,55961,-0.1414523720741272,0.6930073499679565,-0.6928942203521729,71876038
05-May-2020 19:46:20.666,0.14012983441352844,15781,71876019,55961,-0.14147940278053284,0.6929993629455566,-0.6928918361663818,71876039
05-May-2020 19:46:21.666,0.14015865325927734,15781,71876019,55961,-0.1415015459060669,0.6929948329925537,-0.6928859949111938,71876040
05-May-2020 19:46:22.666,0.14018896222114563,15781,71876019,55961,-0.14152640104293823,0.6929951906204224,-0.6928746700286865,71876041
05-May-2020 19:46:23.666,0.14020997285842896,15781,71876019,55961,-0.14154982566833496,0.6929898262023926,-0.69287109375,71876042
05-May-2020 19:46:24.666,0.14023083448410034,15781,71876019,55961,-0.14157545566558838,0.6929800510406494,-0.6928713321685791,71876043
05-May-2020 19:46:25.666,0.14025825262069702,15781,71876019,55961,-0.14160040020942688,0.692976713180542,-0.6928638219833374,71876044
05-May-2020 19:46:26.666,0.14028477668762207,15781,71876019,55961,-0.14162832498550415,0.6929738521575928,-0.6928555965423584,71876045
05-May-2020 19:46:27.666,0.14030721783638,15781,71876019,55961,-0.14165371656417847,0.6929658651351929,-0.6928538084030151,71876046
05-May-2020 19:46:28.666,0.1403324007987976,15781,71876019,55961,-0.14167651534080505,0.6929563283920288,-0.692853569984436,71876047
05-May-2020 19:46:29.666,0.14036360383033752,15781,71876019,55961,-0.1417052149772644,0.6929551362991333,-0.6928424835205078,71876048
05-May-2020 19:46:30.666,0.14038756489753723,15781,71876019,55961,-0.14173048734664917,0.6929546594619751,-0.692833423614502,71876049
05-May-2020 19:46:31.666,0.14041170477867126,15781,71876019,55961,-0.14175397157669067,0.6929459571838379,-0.6928324699401855,71876050
05-May-2020 19:46:32.666,0.14044082164764404,15781,71876051,55961,-0.14177733659744263,0.6929382085800171,-0.6928292512893677,71876051
05-May-2020 19:46:33.666,0.14046639204025269,15781,71876051,55961,-0.14180472493171692,0.6929396390914917,-0.6928170919418335,71876052
05-May-2020 19:46:34.666,0.14048975706100464,15781,71876051,55961,-0.14183077216148376,0.6929357051849365,-0.6928108930587769,71876053
05-May-2020 19:46:35.666,0.14051708579063416,15781,71876051,55961,-0.1418556571006775,0.6929230690002441,-0.6928130388259888,71876054
05-May-2020 19:46:36.666,0.1405426561832428,15781,71876051,55961,-0.1418805718421936,0.6929188966751099,-0.6928068399429321,71876055
05-May-2020 19:46:37.666,0.14056605100631714,15781,71876051,55961,-0.14190977811813354,0.6929187774658203,-0.6927962303161621,71876056
05-May-2020 19:46:38.666,0.14059185981750488,15813,71876051,55961,-0.1419336497783661,0.6929119825363159,-0.6927928924560547,71876057
05-May-2020 19:46:39.666,0.14061835408210754,15813,71876051,55961,-0.1419578194618225,0.6929008960723877,-0.6927938461303711,71876058
05-May-2020 19:46:40.666,0.14064112305641174,15813,71876051,55961,-0.14198049902915955,0.6928991079330444,-0.6927862167358398,71876059
05-May-2020 19:46:41.666,0.14066895842552185,15813,71876051,55961,-0.142006516456604,0.692898154258728,-0.6927763223648071,71876060
05-May-2020 19:46:42.666,0.14069539308547974,15813,71876051,55961,-0.1420270800590515,0.6928920745849609,-0.6927728652954102,71876061
05-May-2020 19:46:43.666,0.14072024822235107,15813,71876051,55961,-0.1420501172542572,0.6928832530975342,-0.6927716732025146,71876062
05-May-2020 19:46:44.666,0.1407431662082672,15813,71876051,55961,-0.1420777440071106,0.6928814649581909,-0.692763090133667,71876063
05-May-2020 19:46:45.666,0.14077183604240417,15813,71876051,55961,-0.1421056091785431,0.6928807497024536,-0.6927522420883179,71876064
05-May-2020 19:46:46.666,0.14079731702804565,15813,71876051,55961,-0.14213204383850098,0.6928722858428955,-0.6927504539489746,71876065
05-May-2020 19:46:47.666,0.14081725478172302,15813,71876051,55961,-0.14215654134750366,0.6928626298904419,-0.6927510499954224,71876066
05-May-2020 19:46:48.666,0.14084342122077942,15813,71876051,55961,-0.14218342304229736,0.6928622722625732,-0.6927405595779419,71876067
05-May-2020 19:46:49.666,0.14086869359016418,15813,71876051,55961,-0.14221256971359253,0.6928592920303345,-0.6927319765090942,71876068
05-May-2020 19:46:50.666,0.1408943235874176,15813,71876051,55961,-0.14223319292068481,0.6928501129150391,-0.6927317380905151,71876069
05-May-2020 19:46:51.666,0.14092153310775757,15813,71876051,55961,-0.1422552764415741,0.6928424835205078,-0.6927294731140137,71876070
05-May-2020 19:46:52.666,0.14094653725624084,15813,71876051,55961,-0.14228135347366333,0.6928441524505615,-0.6927173137664795,71876071
05-May-2020 19:46:53.666,0.14097058773040771,15813,71876051,55961,-0.14230433106422424,0.6928414106369019,-0.6927105188369751,71876072
05-May-2020 19:46:54.666,0.14099663496017456,15813,71876051,55961,-0.1423264443874359,0.6928296089172363,-0.6927124261856079,71876073
05-May-2020 19:46:55.666,0.1410224735736847,15813,71876051,55961,-0.14235666394233704,0.6928244829177856,-0.6927059888839722,71876074
05-May-2020 19:46:56.666,0.14104443788528442,15813,71876051,55961,-0.14238280057907104,0.6928224563598633,-0.6926982402801514,71876075
05-May-2020 19:46:57.666,0.14107295870780945,15813,71876051,55961,-0.14241072535514832,0.6928162574768066,-0.6926929950714111,71876076
05-May-2020 19:46:58.666,0.14109891653060913,15813,71876051,55961,-0.1424369513988495,0.6928060054779053,-0.6926926374435425,71876077
05-May-2020 19:46:59.666,0.14112237095832825,15813,71876051,55961,-0.14246875047683716,0.6928032636642456,-0.6926839351654053,71876078
05-May-2020 19:47:00.666,0.14115005731582642,15813,71876051,55961,-0.1424911618232727,0.6928039789199829,-0.6926729679107666,71876079
05-May-2020 19:47:01.666,0.14118239283561707,15813,71876051,55961,-0.14251208305358887,0.6927950382232666,-0.6926711797714233,71876080
05-May-2020 19:47:02.666,0.14120468497276306,15813,71876051,55961,-0.14253801107406616,0.6927871704101562,-0.692669153213501,71876081
05-May-2020 19:47:03.666,0.1412266194820404,15813,71876051,55961,-0.14256080985069275,0.6927862167358398,-0.6926610469818115,71876082
05-May-2020 19:47:04.666,0.14125210046768188,15813,71876083,55967,-0.14258527755737305,0.6927824020385742,-0.6926542520523071,71876083
05-May-2020 19:47:05.666,0.1412803828716278,15813,71876083,55967,-0.14260822534561157,0.6927754878997803,-0.6926506757736206,71876084
05-May-2020 19:47:06.666,0.14130190014839172,15813,71876083,55967,-0.14263561367988586,0.6927652359008789,-0.6926510334014893,71876085
05-May-2020 19:47:07.666,0.14132627844810486,15813,71876083,55967,-0.14266303181648254,0.6927652359008789,-0.6926403045654297,71876086
05-May-2020 19:47:08.666,0.14135366678237915,15813,71876083,55967,-0.1426863968372345,0.6927614212036133,-0.692633867263794,71876087
05-May-2020 19:47:09.666,0.1413792371749878,15813,71876083,55967,-0.14271080493927002,0.6927520036697388,-0.6926331520080566,71876088
05-May-2020 19:47:10.666,0.1414031684398651,15845,71876083,55967,-0.14273974299430847,0.6927460432052612,-0.6926282644271851,71876089
05-May-2020 19:47:11.666,0.14143189787864685,15845,71876083,55967,-0.14276725053787231,0.692745566368103,-0.6926172971725464,71876090
05-May-2020 19:47:12.666,0.1414586305618286,15845,71876083,55967,-0.14279013872146606,0.6927406787872314,-0.692611575126648,71876091
05-May-2020 19:47:13.666,0.14148032665252686,15845,71876083,55967,-0.14281567931175232,0.6927331686019897,-0.692609429359436,71876092
05-May-2020 19:47:14.666,0.14150431752204895,15845,71876083,55967,-0.14283865690231323,0.6927289962768555,-0.6926041841506958,71876093
05-May-2020 19:47:15.666,0.14153015613555908,15845,71876083,55967,-0.14286202192306519,0.6927273273468018,-0.6925956010818481,71876094
05-May-2020 19:47:16.666,0.14155340194702148,15845,71876083,55967,-0.14288541674613953,0.6927212476730347,-0.6925921440124512,71876095
05-May-2020 19:47:17.666,0.14157700538635254,15845,71876083,55967,-0.14291414618492126,0.6927100419998169,-0.6925927400588989,71876096
05-May-2020 19:47:18.666,0.14159956574440002,15845,71876083,55967,-0.14293941855430603,0.692705512046814,-0.6925872564315796,71876097
05-May-2020 19:47:19.666,0.14162325859069824,15845,71876083,55967,-0.14296123385429382,0.6927040815353394,-0.6925793886184692,71876098
05-May-2020 19:47:20.666,0.14164704084396362,15845,71876083,55967,-0.14298534393310547,0.6926963329315186,-0.6925774812698364,71876099
05-May-2020 19:47:21.666,0.1416754126548767,15845,71876083,55967,-0.1430107057094574,0.6926887035369873,-0.6925740242004395,71876100
05-May-2020 19:47:22.666,0.14170381426811218,15845,71876083,55967,-0.14303573966026306,0.6926858425140381,-0.69256591796875,71876101
05-May-2020 19:47:23.666,0.14173030853271484,15845,71876083,55967,-0.14306077361106873,0.6926862001419067,-0.6925550699234009,71876102
05-May-2020 19:47:24.666,0.14175474643707275,15845,71876083,55967,-0.14308631420135498,0.6926784515380859,-0.6925524473190308,71876103
05-May-2020 19:47:25.666,0.14178219437599182,15845,71876083,55967,-0.14311793446540833,0.6926693916320801,-0.6925493478775024,71876104
05-May-2020 19:47:26.666,0.14180657267570496,15845,71876083,55967,-0.14314061403274536,0.6926658153533936,-0.6925429105758667,71876105
05-May-2020 19:47:27.666,0.14183279871940613,15845,71876083,55967,-0.14316892623901367,0.6926612854003906,-0.6925362348556519,71876106
05-May-2020 19:47:28.666,0.1418563723564148,15845,71876083,55967,-0.14319398999214172,0.6926511526107788,-0.6925363540649414,71876107
05-May-2020 19:47:29.666,0.14187714457511902,15845,71876083,55967,-0.1432185173034668,0.6926443576812744,-0.6925338506698608,71876108
05-May-2020 19:47:30.666,0.1419031322002411,15845,71876083,55967,-0.1432410478591919,0.692643404006958,-0.692524790763855,71876109
05-May-2020 19:47:31.666,0.1419294774532318,15845,71876083,55967,-0.14326602220535278,0.6926400661468506,-0.6925176382064819,71876110
05-May-2020 19:47:32.666,0.1419541835784912,15845,71876083,55967,-0.14328598976135254,0.6926336288452148,-0.6925150156021118,71876111
05-May-2020 19:47:33.666,0.14198079705238342,15845,71876083,55967,-0.14331290125846863,0.6926283836364746,-0.6925091743469238,71876112
05-May-2020 19:47:34.666,0.14201030135154724,15845,71876083,55967,-0.14333847165107727,0.6926265954971313,-0.6924996376037598,71876113
05-May-2020 19:47:35.666,0.14203709363937378,15845,71876083,55967,-0.14336979389190674,0.6926217079162598,-0.6924924850463867,71876114
05-May-2020 19:47:36.666,0.14205893874168396,15845,71876115,55967,-0.14339488744735718,0.6926101446151733,-0.6924945116043091,71876115
05-May-2020 19:47:37.666,0.142083078622818,15845,71876115,55967,-0.14342060685157776,0.6926059722900391,-0.6924883127212524,71876116
05-May-2020 19:47:38.666,0.14210939407348633,15845,71876115,55967,-0.143447607755661,0.6926045417785645,-0.6924788951873779,71876117
05-May-2020 19:47:39.666,0.14213323593139648,15845,71876115,55967,-0.14347106218338013,0.6925972700119019,-0.6924762725830078,71876118
05-May-2020 19:47:40.666,0.1421557068824768,15845,71876115,55967,-0.14349272847175598,0.6925891637802124,-0.6924753189086914,71876119
05-May-2020 19:47:41.666,0.1421838402748108,15845,71876115,55967,-0.14351949095726013,0.6925863027572632,-0.6924668550491333,71876120
05-May-2020 19:47:42.666,0.14220702648162842,15877,71876115,55967,-0.14354237914085388,0.6925841569900513,-0.6924595832824707,71876121
05-May-2020 19:47:43.666,0.14223337173461914,15877,71876115,55967,-0.1435692012310028,0.6925750970840454,-0.6924576759338379,71876122
05-May-2020 19:47:44.666,0.14225950837135315,15877,71876115,55967,-0.1435912847518921,0.6925680637359619,-0.6924548149108887,71876123
05-May-2020 19:47:45.666,0.1422843635082245,15877,71876115,55967,-0.1436171531677246,0.6925661563873291,-0.6924463510513306,71876124
05-May-2020 19:47:46.666,0.14231052994728088,15877,71876115,55967,-0.14364656805992126,0.6925632953643799,-0.6924376487731934,71876125
05-May-2020 19:47:47.666,0.14233750104904175,15877,71876115,55967,-0.14367395639419556,0.6925531625747681,-0.6924365758895874,71876126
05-May-2020 19:47:48.666,0.14236164093017578,15877,71876115,55967,-0.1436975598335266,0.6925454139709473,-0.6924344301223755,71876127
05-May-2020 19:47:49.666,0.14238694310188293,15877,71876115,55967,-0.14372605085372925,0.6925443410873413,-0.6924241781234741,71876128
05-May-2020 19:47:50.666,0.14241114258766174,15877,71876115,55967,-0.1437506079673767,0.6925405263900757,-0.6924178600311279,71876129
05-May-2020 19:47:51.666,0.14243730902671814,15877,71876115,55967,-0.1437722146511078,0.6925308704376221,-0.6924178600311279,71876130
05-May-2020 19:47:52.666,0.14246433973312378,15877,71876115,55967,-0.14379766583442688,0.6925266981124878,-0.6924111843109131,71876131
05-May-2020 19:47:53.666,0.14249035716056824,15877,71876115,55967,-0.14382296800613403,0.6925257444381714,-0.6924014091491699,71876132
05-May-2020 19:47:54.666,0.14251938462257385,15877,71876115,55967,-0.14385080337524414,0.6925184726715088,-0.6923971176147461,71876133
05-May-2020 19:47:55.666,0.14254418015480042,15877,71876115,55967,-0.14387482404708862,0.6925090551376343,-0.6923961639404297,71876134
05-May-2020 19:47:56.666,0.14256921410560608,15877,71876115,55967,-0.1439003050327301,0.692505955696106,-0.6923890113830566,71876135
05-May-2020 19:47:57.666,0.14259183406829834,15877,71876115,55967,-0.14392545819282532,0.6925036907196045,-0.6923815011978149,71876136
05-May-2020 19:47:58.666,0.14261668920516968,15877,71876115,55967,-0.14394837617874146,0.692495584487915,-0.6923798322677612,71876137
05-May-2020 19:47:59.666,0.14264094829559326,15877,71876115,55967,-0.1439763605594635,0.6924870014190674,-0.6923774480819702,71876138
05-May-2020 19:48:00.666,0.14266306161880493,15877,71876115,55967,-0.14399868249893188,0.6924858093261719,-0.6923695802688599,71876139
05-May-2020 19:48:01.666,0.14269080758094788,15877,71876115,55967,-0.14402693510055542,0.692482590675354,-0.6923611164093018,71876140
05-May-2020 19:48:02.666,0.14271652698516846,15877,71876115,55967,-0.14405113458633423,0.6924746036529541,-0.6923588514328003,71876141
05-May-2020 19:48:03.666,0.14274045825004578,15877,71876115,55967,-0.14407822489738464,0.6924686431884766,-0.6923542022705078,71876142
05-May-2020 19:48:04.666,0.14276555180549622,15877,71876115,55967,-0.14409732818603516,0.6924679279327393,-0.6923454999923706,71876143
05-May-2020 19:48:05.666,0.14279258251190186,15877,71876115,55967,-0.14412659406661987,0.6924624443054199,-0.6923394203186035,71876144
05-May-2020 19:48:06.666,0.14281803369522095,15877,71876115,55967,-0.14415153861045837,0.6924523115158081,-0.6923390626907349,71876145
05-May-2020 19:48:07.666,0.1428421139717102,15877,71876115,55967,-0.14417150616645813,0.6924468278884888,-0.6923356056213379,71876146
05-May-2020 19:48:08.666,0.14286452531814575,15877,71876147,55967,-0.1441977620124817,0.6924440860748291,-0.6923280954360962,71876147
05-May-2020 19:48:09.666,0.14288830757141113,15877,71876147,55967,-0.14422109723091125,0.6924406290054321,-0.6923218965530396,71876148
05-May-2020 19:48:10.666,0.1429140865802765,15877,71876147,55967,-0.14424580335617065,0.6924319267272949,-0.6923201084136963,71876149
05-May-2020 19:48:11.666,0.14293938875198364,15877,71876147,55967,-0.14427128434181213,0.6924271583557129,-0.6923141479492188,71876150
05-May-2020 19:48:12.666,0.14296850562095642,15877,71876147,55967,-0.14430290460586548,0.6924256086349487,-0.6923034191131592,71876151
05-May-2020 19:48:13.666,0.1429944634437561,15877,71876147,55967,-0.14432454109191895,0.6924206018447876,-0.692298412322998,71876152
05-May-2020 19:48:14.666,0.14302003383636475,15909,71876147,55967,-0.14435169100761414,0.6924123764038086,-0.6922957897186279,71876153
05-May-2020 19:48:15.666,0.1430453360080719,15909,71876147,55967,-0.14437520503997803,0.6924089193344116,-0.6922887563705444,71876154
05-May-2020 19:48:16.666,0.14307039976119995,15909,71876147,55967,-0.14440029859542847,0.692406177520752,-0.6922813653945923,71876155
05-May-2020 19:48:17.666,0.14309856295585632,15909,71876147,55967,-0.14442583918571472,0.6923995018005371,-0.6922770738601685,71876156
05-May-2020 19:48:18.666,0.14312121272087097,15909,71876147,55967,-0.14445063471794128,0.6923904418945312,-0.6922760009765625,71876157
05-May-2020 19:48:19.666,0.14314454793930054,15909,71876147,55967,-0.1444738805294037,0.6923880577087402,-0.6922688484191895,71876158
05-May-2020 19:48:20.666,0.14317235350608826,15909,71876147,55967,-0.1445036232471466,0.6923800706863403,-0.6922647953033447,71876159
05-May-2020 19:48:21.666,0.14319542050361633,15909,71876147,55967,-0.14452522993087769,0.6923720836639404,-0.6922632455825806,71876160
05-May-2020 19:48:22.666,0.1432240903377533,15909,71876147,55967,-0.14455515146255493,0.692366361618042,-0.6922568082809448,71876161
05-May-2020 19:48:23.666,0.14325270056724548,15909,71876147,55967,-0.1445816159248352,0.6923657655715942,-0.6922460794448853,71876162
05-May-2020 19:48:24.666,0.1432788372039795,15909,71876147,55967,-0.14460685849189758,0.6923612356185913,-0.6922398805618286,71876163
05-May-2020 19:48:25.666,0.14330214262008667,15909,71876147,55967,-0.14463171362876892,0.6923553943634033,-0.6922358274459839,71876164
05-May-2020 19:48:26.666,0.1433248221874237,15909,71876147,55967,-0.1446526050567627,0.6923511028289795,-0.6922309398651123,71876165
05-May-2020 19:48:27.666,0.1433527171611786,15909,71876147,55967,-0.14467966556549072,0.6923489570617676,-0.6922218799591064,71876166
05-May-2020 19:48:28.666,0.14337557554244995,15909,71876147,55967,-0.14470452070236206,0.692341685295105,-0.6922188997268677,71876167
05-May-2020 19:48:29.666,0.14339616894721985,15909,71876147,55967,-0.14472654461860657,0.6923331022262573,-0.6922186613082886,71876168
05-May-2020 19:48:30.666,0.1434219777584076,15909,71876147,55967,-0.14475402235984802,0.6923280954360962,-0.6922125816345215,71876169
05-May-2020 19:48:31.666,0.14344915747642517,15909,71876147,55967,-0.14477834105491638,0.6923242807388306,-0.6922057867050171,71876170
05-May-2020 19:48:32.666,0.14347296953201294,15909,71876147,55967,-0.14480608701705933,0.6923174858093262,-0.6922017335891724,71876171
05-May-2020 19:48:33.666,0.1434968113899231,15909,71876147,55967,-0.1448308527469635,0.6923085451126099,-0.692200779914856,71876172
05-May-2020 19:48:34.666,0.14352315664291382,15909,71876147,55967,-0.1448516547679901,0.6923080682754517,-0.6921913623809814,71876173
05-May-2020 19:48:35.666,0.14354828000068665,15909,71876147,55967,-0.14488226175308228,0.6923059225082397,-0.6921819448471069,71876174
05-May-2020 19:48:36.666,0.14357614517211914,15909,71876147,55967,-0.14490392804145813,0.6922991275787354,-0.69217848777771,71876175
05-May-2020 19:48:37.666,0.14360171556472778,15909,71876147,55967,-0.14492854475975037,0.6922926902770996,-0.6921743154525757,71876176
05-May-2020 19:48:38.666,0.14362752437591553,15909,71876147,55967,-0.14495804905891418,0.6922883987426758,-0.6921670436859131,71876177
05-May-2020 19:48:39.666,0.14365297555923462,15909,71876147,55967,-0.1449841558933258,0.6922862529754639,-0.6921584606170654,71876178
05-May-2020 19:48:40.666,0.1436750590801239,15909,71876179,55967,-0.14500778913497925,0.6922756433486938,-0.6921595335006714,71876179
05-May-2020 19:48:41.666,0.1437000334262848,15909,71876179,55967,-0.14503321051597595,0.6922686100006104,-0.6921560764312744,71876180
05-May-2020 19:48:42.666,0.1437247097492218,15909,71876179,55967,-0.14505690336227417,0.6922681331634521,-0.6921466588973999,71876181
05-May-2020 19:48:43.666,0.1437508761882782,15909,71876179,55967,-0.14508038759231567,0.6922627687454224,-0.6921415328979492,71876182
05-May-2020 19:48:44.666,0.14377838373184204,15909,71876179,55967,-0.14510849118232727,0.6922550201416016,-0.6921377182006836,71876183
05-May-2020 19:48:45.666,0.14380356669425964,15909,71876179,55967,-0.145130455493927,0.6922500133514404,-0.6921329498291016,71876184
05-May-2020 19:48:46.666,0.1438303291797638,15941,71876179,55967,-0.14515584707260132,0.6922481060028076,-0.6921236515045166,71876185
05-May-2020 19:48:47.666,0.14385917782783508,15941,71876179,55967,-0.14518582820892334,0.6922413110733032,-0.6921186447143555,71876186
05-May-2020 19:48:48.666,0.1438828706741333,15941,71876179,55967,-0.14521220326423645,0.6922310590744019,-0.6921184062957764,71876187
05-May-2020 19:48:49.666,0.1439056694507599,15941,71876179,55967,-0.14523622393608093,0.692227840423584,-0.6921114921569824,71876188
05-May-2020 19:48:50.666,0.14393168687820435,15941,71876179,55967,-0.14526355266571045,0.6922240257263184,-0.6921042203903198,71876189
05-May-2020 19:48:51.666,0.14395585656166077,15941,71876179,55967,-0.14529040455818176,0.6922174692153931,-0.6921002864837646,71876190
05-May-2020 19:48:52.666,0.1439768671989441,15941,71876179,55967,-0.14531177282333374,0.6922105550765991,-0.6920980215072632,71876191
05-May-2020 19:48:53.666,0.14400234818458557,15941,71876179,55967,-0.14533165097236633,0.6922085285186768,-0.6920907497406006,71876192
05-May-2020 19:48:54.666,0.14402765035629272,15941,71876179,55967,-0.14535948634147644,0.6922087669372559,-0.6920793056488037,71876193
05-May-2020 19:48:55.666,0.1440531313419342,15941,71876179,55967,-0.14538541436195374,0.6922003030776978,-0.6920771598815918,71876194
05-May-2020 19:48:56.666,0.14408081769943237,15941,71876179,55967,-0.14540702104568481,0.6921910047531128,-0.6920763254165649,71876195
05-May-2020 19:48:57.666,0.14410465955734253,15941,71876179,55967,-0.14543601870536804,0.6921906471252441,-0.6920657157897949,71876196
05-May-2020 19:48:58.666,0.14412841200828552,15941,71876179,55967,-0.145460844039917,0.6921863555908203,-0.6920596361160278,71876197
05-May-2020 19:48:59.666,0.14415788650512695,15941,71876179,55967,-0.14548805356025696,0.6921746730804443,-0.6920595169067383,71876198
05-May-2020 19:49:00.666,0.14418306946754456,15941,71876179,55967,-0.14551350474357605,0.6921674013137817,-0.6920562982559204,71876199
05-May-2020 19:49:01.666,0.14420682191848755,15941,71876179,55967,-0.14553901553153992,0.6921679973602295,-0.6920453310012817,71876200
05-May-2020 19:49:02.666,0.1442316472530365,15941,71876179,55967,-0.1455666422843933,0.6921635866165161,-0.6920387744903564,71876201
05-May-2020 19:49:03.666,0.14425742626190186,15941,71876179,55967,-0.14558935165405273,0.6921523809432983,-0.692039966583252,71876202
05-May-2020 19:49:04.666,0.1442801058292389,15941,71876179,55967,-0.14561322331428528,0.6921485662460327,-0.6920336484909058,71876203
05-May-2020 19:49:05.666,0.14430773258209229,15941,71876179,55967,-0.14563947916030884,0.6921482086181641,-0.6920229196548462,71876204
05-May-2020 19:49:06.666,0.14433234930038452,15941,71876179,55967,-0.14566469192504883,0.6921423673629761,-0.6920181512832642,71876205
05-May-2020 19:49:07.666,0.14435863494873047,15941,71876179,55967,-0.1456918716430664,0.6921314001083374,-0.6920179128646851,71876206
05-May-2020 19:49:08.666,0.1443822979927063,15941,71876179,55967,-0.14571398496627808,0.6921279430389404,-0.692011833190918,71876207
05-May-2020 19:49:09.666,0.14440765976905823,15941,71876179,55967,-0.1457410752773285,0.6921278238296509,-0.6920009851455688,71876208
05-May-2020 19:49:10.666,0.14443466067314148,15941,71876179,55967,-0.14576712250709534,0.6921194791793823,-0.6919980049133301,71876209
05-May-2020 19:49:11.666,0.1444581151008606,15941,71876179,55967,-0.14579147100448608,0.6921101808547974,-0.6919974088668823,71876210
05-May-2020 19:49:12.666,0.14448249340057373,15941,71876211,55967,-0.14581510424613953,0.6921073198318481,-0.6919902563095093,71876211
05-May-2020 19:49:13.666,0.14450961351394653,15941,71876211,55967,-0.14584550261497498,0.692105770111084,-0.6919798851013184,71876212
05-May-2020 19:49:14.666,0.14453375339508057,15941,71876211,55967,-0.14586856961250305,0.6920961141586304,-0.6919794082641602,71876213
05-May-2020 19:49:15.666,0.14456209540367126,15941,71876211,55967,-0.14589354395866394,0.6920866966247559,-0.691977858543396,71876214
05-May-2020 19:49:16.666,0.14458540081977844,15941,71876211,55967,-0.1459158957004547,0.6920851469039917,-0.6919698715209961,71876215
05-May-2020 19:49:17.666,0.14461219310760498,15941,71876211,55967,-0.1459435522556305,0.6920851469039917,-0.6919584274291992,71876216
05-May-2020 19:49:18.666,0.14463719725608826,15973,71876211,55967,-0.14596736431121826,0.6920759677886963,-0.6919571161270142,71876217
05-May-2020 19:49:19.666,0.144660085439682,15973,71876211,55967,-0.14599037170410156,0.6920680999755859,-0.6919556856155396,71876218
05-May-2020 19:49:20.666,0.1446852684020996,15973,71876211,55967,-0.14601880311965942,0.6920678615570068,-0.6919441223144531,71876219
05-May-2020 19:49:21.666,0.14470529556274414,15973,71876211,55967,-0.14604052901268005,0.6920658349990845,-0.6919374465942383,71876220
05-May-2020 19:49:22.666,0.14473357796669006,15973,71876211,55967,-0.14606797695159912,0.6920531988143921,-0.6919385194778442,71876221
05-May-2020 19:49:23.666,0.14475741982460022,15973,71876211,55967,-0.14608973264694214,0.6920454502105713,-0.6919370889663696,71876222
05-May-2020 19:49:24.666,0.14478376507759094,15973,71876211,55967,-0.1461147665977478,0.6920453310012817,-0.6919260025024414,71876223
05-May-2020 19:49:25.666,0.14480942487716675,15973,71876211,55967,-0.14614242315292358,0.6920435428619385,-0.6919165849685669,71876224
05-May-2020 19:49:26.666,0.14483609795570374,15973,71876211,55967,-0.14616695046424866,0.6920313835144043,-0.6919180154800415,71876225
05-May-2020 19:49:27.666,0.1448611319065094,15973,71876211,55967,-0.14619266986846924,0.6920257806777954,-0.6919128894805908,71876226
05-May-2020 19:49:28.666,0.1448858082294464,15973,71876211,55967,-0.14622092247009277,0.6920262575149536,-0.6919013261795044,71876227
05-May-2020 19:49:29.666,0.14491373300552368,15973,71876211,55967,-0.14624759554862976,0.6920207738876343,-0.6918952465057373,71876228
05-May-2020 19:49:30.666,0.1449355185031891,15973,71876211,55967,-0.14627286791801453,0.692009687423706,-0.6918966770172119,71876229
05-May-2020 19:49:31.666,0.14495959877967834,15973,71876211,55967,-0.14629584550857544,0.6920052766799927,-0.6918909549713135,71876230
05-May-2020 19:49:32.666,0.1449872851371765,15973,71876211,55967,-0.14632299542427063,0.6920052766799927,-0.6918796300888062,71876231
05-May-2020 19:49:33.666,0.14501425623893738,15973,71876211,55967,-0.1463487446308136,0.6919991970062256,-0.6918745040893555,71876232
05-May-2020 19:49:34.666,0.1450379192829132,15973,71876211,55967,-0.14637160301208496,0.6919890642166138,-0.6918747425079346,71876233
05-May-2020 19:49:35.666,0.14506098628044128,15973,71876211,55967,-0.1463916301727295,0.6919859647750854,-0.6918689012527466,71876234
05-May-2020 19:49:36.666,0.14508911967277527,15973,71876211,55967,-0.14642032980918884,0.6919853687286377,-0.6918575763702393,71876235
05-May-2020 19:49:37.666,0.14511460065841675,15973,71876211,55967,-0.14644455909729004,0.6919782161712646,-0.6918543577194214,71876236
05-May-2020 19:49:38.666,0.14514273405075073,15973,71876211,55967,-0.1464681625366211,0.6919678449630737,-0.6918536424636841,71876237
05-May-2020 19:49:39.666,0.1451706886291504,15973,71876211,55967,-0.14649540185928345,0.6919647455215454,-0.6918449401855469,71876238
05-May-2020 19:49:40.666,0.14519277215003967,15973,71876211,55967,-0.1465197503566742,0.6919653415679932,-0.6918346881866455,71876239
05-May-2020 19:49:41.666,0.1452198624610901,15973,71876211,55967,-0.14654797315597534,0.6919569969177246,-0.6918315887451172,71876240
05-May-2020 19:49:42.666,0.1452428698539734,15973,71876211,55967,-0.14657068252563477,0.6919474601745605,-0.6918313503265381,71876241
05-May-2020 19:49:43.666,0.14526554942131042,15973,71876211,55967,-0.1465933918952942,0.691946268081665,-0.69182288646698,71876242
05-May-2020 19:49:44.666,0.14529073238372803,15973,71876243,55967,-0.14662271738052368,0.6919447183609009,-0.6918131113052368,71876243
05-May-2020 19:49:45.666,0.14531636238098145,15973,71876243,55967,-0.146649569272995,0.6919337511062622,-0.6918127536773682,71876244
05-May-2020 19:49:46.666,0.14534074068069458,15973,71876243,55967,-0.1466742753982544,0.691926121711731,-0.6918100118637085,71876245
05-May-2020 19:49:47.666,0.1453663408756256,15973,71876243,55967,-0.14669516682624817,0.691927433013916,-0.6917988061904907,71876246
05-May-2020 19:49:48.666,0.14539408683776855,15973,71876243,55967,-0.14672261476516724,0.6919238567352295,-0.6917906999588013,71876247
05-May-2020 19:49:49.666,0.14542195200920105,15973,71876243,55967,-0.14674705266952515,0.6919128894805908,-0.6917909383773804,71876248
05-May-2020 19:49:50.666,0.1454455554485321,16005,71876243,55967,-0.1467706561088562,0.6919066905975342,-0.6917870044708252,71876249
05-May-2020 19:49:51.666,0.1454661786556244,16005,71876243,55967,-0.1467907726764679,0.6919081211090088,-0.6917769908905029,71876250
05-May-2020 19:49:52.666,0.14549410343170166,16005,71876243,55967,-0.14682352542877197,0.6919022798538208,-0.6917701959609985,71876251
05-May-2020 19:49:53.666,0.14551690220832825,16005,71876243,55967,-0.1468493640422821,0.6918900012969971,-0.6917719841003418,71876252
05-May-2020 19:49:54.666,0.14554205536842346,16005,71876243,55967,-0.14687439799308777,0.6918827295303345,-0.6917687654495239,71876253
05-May-2020 19:49:55.666,0.1455671191215515,16005,71876243,55967,-0.1468980610370636,0.6918842792510986,-0.6917568445205688,71876254
05-May-2020 19:49:56.666,0.14559519290924072,16005,71876243,55967,-0.146925687789917,0.6918805837631226,-0.691749095916748,71876255
05-May-2020 19:49:57.666,0.14562183618545532,16005,71876243,55967,-0.14695119857788086,0.6918694972991943,-0.6917489767074585,71876256
05-May-2020 19:49:58.666,0.14564919471740723,16005,71876243,55967,-0.14697566628456116,0.6918658018112183,-0.6917415857315063,71876257
05-May-2020 19:49:59.666,0.1456681489944458,16005,71876243,55967,-0.14699715375900269,0.6918661594390869,-0.6917327642440796,71876258
05-May-2020 19:50:00.666,0.14569246768951416,16005,71876243,55967,-0.14702439308166504,0.6918600797653198,-0.6917281150817871,71876259
05-May-2020 19:50:01.666,0.14571887254714966,16005,71876243,55967,-0.14704886078834534,0.6918460130691528,-0.6917314529418945,71876260
05-May-2020 19:50:02.666,0.1457444429397583,16005,71876243,55967,-0.14707410335540771,0.6918438673019409,-0.6917225122451782,71876261
05-May-2020 19:50:03.666,0.14576905965805054,16005,71876243,55967,-0.147098571062088,0.6918449401855469,-0.6917110681533813,71876262
05-May-2020 19:50:04.666,0.1457967758178711,16005,71876243,55967,-0.1471259593963623,0.6918343305587769,-0.6917099952697754,71876263
05-May-2020 19:50:05.666,0.14582565426826477,16005,71876243,55967,-0.14715299010276794,0.6918233633041382,-0.6917092800140381,71876264
05-May-2020 19:50:06.666,0.14584818482398987,16005,71876243,55967,-0.14717701077461243,0.6918224096298218,-0.6917002201080322,71876265
05-May-2020 19:50:07.667,0.1458720862865448,16005,71876243,55967,-0.14720448851585388,0.6918234825134277,-0.6916884183883667,71876266
05-May-2020 19:50:08.667,0.1459018588066101,16005,71876243,55967,-0.1472291350364685,0.6918110847473145,-0.691689133644104,71876267
05-May-2020 19:50:09.667,0.14592710137367249,16005,71876243,55967,-0.14725568890571594,0.6918015480041504,-0.6916874647140503,71876268
05-May-2020 19:50:10.667,0.14594662189483643,16005,71876243,55967,-0.14727836847305298,0.6918025016784668,-0.6916776895523071,71876269
05-May-2020 19:50:11.667,0.14597389101982117,16005,71876243,55967,-0.14730295538902283,0.6918004751205444,-0.6916687488555908,71876270
05-May-2020 19:50:12.667,0.1459994614124298,16005,71876243,55967,-0.1473274827003479,0.6917895078659058,-0.6916691064834595,71876271
05-May-2020 19:50:13.667,0.14602351188659668,16005,71876243,55967,-0.14735209941864014,0.6917825937271118,-0.6916656494140625,71876272
05-May-2020 19:50:14.667,0.14604797959327698,16005,71876243,55967,-0.14737790822982788,0.691781759262085,-0.6916558742523193,71876273
05-May-2020 19:50:15.667,0.14607322216033936,16005,71876243,55967,-0.14740082621574402,0.691778302192688,-0.6916494369506836,71876274
05-May-2020 19:50:16.667,0.14609917998313904,16005,71876275,55967,-0.14743047952651978,0.6917673349380493,-0.6916484832763672,71876275
05-May-2020 19:50:17.667,0.14612501859664917,16005,71876275,55967,-0.14746156334877014,0.6917586326599121,-0.6916450262069702,71876276
05-May-2020 19:50:18.667,0.14614808559417725,16005,71876275,55967,-0.14747941493988037,0.6917611360549927,-0.691633939743042,71876277
05-May-2020 19:50:19.667,0.14617478847503662,16005,71876275,55967,-0.147504061460495,0.6917569637298584,-0.6916273832321167,71876278
05-May-2020 19:50:20.667,0.1462019979953766,16005,71876275,55967,-0.14753112196922302,0.6917459964752197,-0.691626787185669,71876279
05-May-2020 19:50:21.667,0.14622482657432556,16005,71876275,55967,-0.1475529670715332,0.6917417049407959,-0.6916215419769287,71876280
05-May-2020 19:50:22.667,0.1462475061416626,16037,71876275,55967,-0.14757493138313293,0.6917412281036377,-0.6916122436523438,71876281
05-May-2020 19:50:23.667,0.14627087116241455,16037,71876275,55967,-0.14760151505470276,0.6917346715927124,-0.691608190536499,71876282
05-May-2020 19:50:24.667,0.14629924297332764,16037,71876275,55967,-0.14762985706329346,0.6917212009429932,-0.6916096210479736,71876283
05-May-2020 19:50:25.667,0.14632436633110046,16037,71876275,55967,-0.1476563811302185,0.691716194152832,-0.6916040182113647,71876284
05-May-2020 19:50:26.667,0.1463494896888733,16037,71876275,55967,-0.1476810872554779,0.6917176246643066,-0.6915916204452515,71876285
05-May-2020 19:50:27.667,0.14637678861618042,16037,71876275,55967,-0.14770802855491638,0.6917119026184082,-0.6915861368179321,71876286
05-May-2020 19:50:28.667,0.14640554785728455,16037,71876275,55967,-0.14773502945899963,0.6917009353637695,-0.6915848255157471,71876287
05-May-2020 19:50:29.667,0.14642682671546936,16037,71876275,55967,-0.14775723218917847,0.6916987895965576,-0.6915777921676636,71876288
05-May-2020 19:50:30.667,0.1464514136314392,16037,71876275,55967,-0.14778336882591248,0.6916983127593994,-0.6915674209594727,71876289
05-May-2020 19:50:31.667,0.1464787721633911,16037,71876275,55967,-0.1478082537651062,0.6916888952255249,-0.6915658712387085,71876290
05-May-2020 19:50:32.667,0.1465018093585968,16037,71876275,55967,-0.1478346586227417,0.6916776895523071,-0.6915664672851562,71876291
05-May-2020 19:50:33.667,0.14652785658836365,16037,71876275,55967,-0.14786049723625183,0.6916753053665161,-0.691557765007019,71876292
05-May-2020 19:50:34.667,0.14655286073684692,16037,71876275,55967,-0.14788195490837097,0.6916729211807251,-0.6915503740310669,71876293
05-May-2020 19:50:35.667,0.1465802788734436,16037,71876275,55967,-0.14791172742843628,0.6916636228561401,-0.6915475130081177,71876294
05-May-2020 19:50:36.667,0.14660492539405823,16037,71876275,55967,-0.14793428778648376,0.6916550397872925,-0.6915462017059326,71876295
05-May-2020 19:50:37.667,0.14663058519363403,16037,71876275,55967,-0.14795932173728943,0.6916557550430298,-0.6915346384048462,71876296
05-May-2020 19:50:38.667,0.1466541886329651,16037,71876275,55967,-0.14798203110694885,0.6916544437408447,-0.6915261745452881,71876297
05-May-2020 19:50:39.667,0.14667916297912598,16037,71876275,55967,-0.14800935983657837,0.6916444301605225,-0.6915249824523926,71876298
05-May-2020 19:50:40.667,0.14670249819755554,16037,71876275,55967,-0.148034930229187,0.6916366815567017,-0.6915223598480225,71876299
05-May-2020 19:50:41.667,0.14672774076461792,16037,71876275,55967,-0.1480618417263031,0.6916359663009644,-0.6915117502212524,71876300
05-May-2020 19:50:42.667,0.14675191044807434,16037,71876275,55967,-0.14808440208435059,0.6916332244873047,-0.6915048360824585,71876301
05-May-2020 19:50:43.667,0.14677861332893372,16037,71876275,55967,-0.1481112539768219,0.6916204690933228,-0.691506028175354,71876302
05-May-2020 19:50:44.667,0.14680564403533936,16037,71876275,55967,-0.14813628792762756,0.6916126012802124,-0.6915028095245361,71876303
05-May-2020 19:50:45.667,0.14682894945144653,16037,71876275,55967,-0.14816159009933472,0.6916154623031616,-0.6914896965026855,71876304
05-May-2020 19:50:46.667,0.1468525528907776,16037,71876275,55967,-0.14818337559700012,0.6916103363037109,-0.6914846897125244,71876305
05-May-2020 19:50:47.667,0.1468784213066101,16037,71876275,55967,-0.14820951223373413,0.6915985345840454,-0.6914854049682617,71876306
05-May-2020 19:50:48.667,0.14690160751342773,16037,71876307,55967,-0.14823585748672485,0.6915934085845947,-0.6914800405502319,71876307
05-May-2020 19:50:49.667,0.14692619442939758,16037,71876307,55967,-0.14826056361198425,0.6915955543518066,-0.6914674043655396,71876308
05-May-2020 19:50:50.667,0.14695388078689575,16037,71876307,55967,-0.14828339219093323,0.6915888786315918,-0.6914634704589844,71876309
05-May-2020 19:50:51.667,0.1469845473766327,16037,71876307,55967,-0.14831361174583435,0.6915758848190308,-0.6914634704589844,71876310
05-May-2020 19:50:52.667,0.1470094919204712,16037,71876307,55967,-0.1483401656150818,0.6915712356567383,-0.6914571523666382,71876311
05-May-2020 19:50:53.667,0.14703378081321716,16037,71876307,55967,-0.14836716651916504,0.6915726661682129,-0.6914446353912354,71876312
05-May-2020 19:50:54.667,0.1470583975315094,16069,71876307,55967,-0.14839231967926025,0.6915633678436279,-0.6914433240890503,71876313
05-May-2020 19:50:55.667,0.14708271622657776,16069,71876307,55967,-0.14841607213020325,0.691551923751831,-0.6914446353912354,71876314
05-May-2020 19:50:56.667,0.14710551500320435,16069,71876307,55967,-0.1484418511390686,0.6915509700775146,-0.6914350986480713,71876315
05-May-2020 19:50:57.667,0.147131085395813,16069,71876307,55967,-0.1484661102294922,0.691551685333252,-0.6914240121841431,71876316
05-May-2020 19:50:58.667,0.14715728163719177,16069,71876307,55967,-0.148488849401474,0.6915428638458252,-0.6914221048355103,71876317
05-May-2020 19:50:59.667,0.14718404412269592,16069,71876307,55967,-0.14851471781730652,0.6915332078933716,-0.6914204359054565,71876318
05-May-2020 19:51:00.667,0.14721128344535828,16069,71876307,55967,-0.1485396921634674,0.6915315389633179,-0.6914111375808716,71876319
05-May-2020 19:51:01.667,0.14723274111747742,16069,71876307,55967,-0.1485588550567627,0.6915311813354492,-0.691402792930603,71876320
05-May-2020 19:51:02.667,0.14726445078849792,16069,71876307,55967,-0.1485898792743683,0.6915169954299927,-0.6914036273956299,71876321
05-May-2020 19:51:03.667,0.14728665351867676,16069,71876307,55967,-0.14861926436424255,0.6915082931518555,-0.6914011240005493,71876322
05-May-2020 19:51:04.667,0.14731159806251526,16069,71876307,55967,-0.14864560961723328,0.6915075778961182,-0.691390872001648,71876323
05-May-2020 19:51:05.667,0.14733386039733887,16069,71876307,55967,-0.14866361021995544,0.691506028175354,-0.6913838386535645,71876324
05-May-2020 19:51:06.667,0.14736205339431763,16069,71876307,55967,-0.14869031310081482,0.6914957761764526,-0.6913822889328003,71876325
05-May-2020 19:51:07.667,0.14738336205482483,16069,71876307,55967,-0.1487119197845459,0.6914896965026855,-0.691379189491272,71876326
05-May-2020 19:51:08.667,0.14740914106369019,16069,71876307,55967,-0.1487451195716858,0.6914912462234497,-0.6913648843765259,71876327
05-May-2020 19:51:09.667,0.1474345326423645,16069,71876307,55967,-0.14876976609230042,0.6914865970611572,-0.6913590431213379,71876328
05-May-2020 19:51:10.667,0.14745977520942688,16069,71876307,55967,-0.1487930417060852,0.6914747953414917,-0.6913602352142334,71876329
05-May-2020 19:51:11.667,0.14748388528823853,16069,71876307,55967,-0.14881834387779236,0.6914677619934082,-0.6913566589355469,71876330
05-May-2020 19:51:12.667,0.1475054919719696,16069,71876307,55967,-0.14883920550346375,0.6914697885513306,-0.6913454532623291,71876331
05-May-2020 19:51:13.667,0.14753282070159912,16069,71876307,55967,-0.14886531233787537,0.6914637088775635,-0.6913402080535889,71876332
05-May-2020 19:51:14.667,0.14755657315254211,16069,71876307,55967,-0.14888688921928406,0.6914523839950562,-0.691341757774353,71876333
05-May-2020 19:51:15.667,0.14758238196372986,16069,71876307,55967,-0.1489134132862091,0.6914470195770264,-0.691335916519165,71876334
05-May-2020 19:51:16.667,0.14760756492614746,16069,71876307,55967,-0.1489381194114685,0.6914482116699219,-0.6913242340087891,71876335
05-May-2020 19:51:17.667,0.14763721823692322,16069,71876307,55967,-0.14896559715270996,0.6914410591125488,-0.6913191080093384,71876336
05-May-2020 19:51:18.667,0.14766281843185425,16069,71876307,55967,-0.14899101853370667,0.6914290189743042,-0.6913204193115234,71876337
05-May-2020 19:51:19.667,0.14769038558006287,16069,71876307,55967,-0.1490190327167511,0.6914258003234863,-0.6913115978240967,71876338
05-May-2020 19:51:20.667,0.14771682024002075,16069,71876339,55967,-0.14904651045799255,0.6914273500442505,-0.6912984848022461,71876339
05-May-2020 19:51:21.667,0.14773985743522644,16069,71876339,55967,-0.14906978607177734,0.6914197206497192,-0.6912957429885864,71876340
05-May-2020 19:51:22.667,0.14776462316513062,16069,71876339,55967,-0.1490926742553711,0.6914088726043701,-0.6912964582443237,71876341
05-May-2020 19:51:23.667,0.14779150485992432,16069,71876339,55967,-0.14912056922912598,0.6914074420928955,-0.6912862062454224,71876342
05-May-2020 19:51:24.667,0.14781293272972107,16069,71876339,55967,-0.14914116263389587,0.6914058923721313,-0.6912789344787598,71876343
05-May-2020 19:51:25.667,0.14783620834350586,16069,71876339,55967,-0.149167001247406,0.6913975477218628,-0.6912767887115479,71876344
05-May-2020 19:51:26.667,0.14786002039909363,16101,71876339,55967,-0.14918997883796692,0.6913862228393555,-0.6912779808044434,71876345
05-May-2020 19:51:27.667,0.14788848161697388,16101,71876339,55967,-0.14921772480010986,0.6913836002349854,-0.6912682056427002,71876346
05-May-2020 19:51:28.667,0.14791536331176758,16101,71876339,55967,-0.149245023727417,0.6913818120956421,-0.6912583112716675,71876347
05-May-2020 19:51:29.667,0.1479412317276001,16101,71876339,55967,-0.14926627278327942,0.6913738250732422,-0.6912562847137451,71876348
05-May-2020 19:51:30.667,0.14797097444534302,16101,71876339,55967,-0.1492953896522522,0.6913661956787109,-0.6912515163421631,71876349
05-May-2020 19:51:31.667,0.14799398183822632,16101,71876339,55967,-0.1493212878704071,0.6913654804229736,-0.6912418603897095,71876350
05-May-2020 19:51:32.667,0.14801692962646484,16101,71876339,55967,-0.14934420585632324,0.6913639307022095,-0.6912331581115723,71876351
05-May-2020 19:51:33.667,0.14804238080978394,16101,71876339,55967,-0.14937064051628113,0.6913540363311768,-0.6912319660186768,71876352
05-May-2020 19:51:34.667,0.14806634187698364,16101,71876339,55967,-0.1493944227695465,0.6913461685180664,-0.6912298202514648,71876353
05-May-2020 19:51:35.667,0.1480875015258789,16101,71876339,55967,-0.14942479133605957,0.6913444995880127,-0.6912201642990112,71876354
05-May-2020 19:51:36.667,0.14811205863952637,16101,71876339,55967,-0.1494467854499817,0.6913411617279053,-0.6912134885787964,71876355
05-May-2020 19:51:37.667,0.14813873171806335,16101,71876339,55967,-0.14946895837783813,0.6913297176361084,-0.6912143230438232,71876356
05-May-2020 19:51:38.667,0.14816516637802124,16101,71876339,55967,-0.14949604868888855,0.6913220882415771,-0.6912106275558472,71876357
05-May-2020 19:51:39.667,0.14818927645683289,16101,71876339,55967,-0.14951911568641663,0.6913235187530518,-0.6911990642547607,71876358
05-May-2020 19:51:40.667,0.14821383357048035,16101,71876339,55967,-0.14954683184623718,0.6913186311721802,-0.691192626953125,71876359
05-May-2020 19:51:41.667,0.1482430398464203,16101,71876339,55967,-0.1495719850063324,0.6913083791732788,-0.6911914348602295,71876360
05-May-2020 19:51:42.667,0.1482679545879364,16101,71876339,55967,-0.14959466457366943,0.6913015842437744,-0.6911877393722534,71876361
05-May-2020 19:51:43.667,0.14829468727111816,16101,71876339,55967,-0.14962878823280334,0.6913013458251953,-0.6911748647689819,71876362
05-May-2020 19:51:44.667,0.14831998944282532,16101,71876339,55967,-0.14965304732322693,0.6912943124771118,-0.6911711692810059,71876363
05-May-2020 19:51:45.667,0.14834380149841309,16101,71876339,55967,-0.1496754288673401,0.6912858486175537,-0.6911698579788208,71876364
05-May-2020 19:51:46.667,0.14837145805358887,16101,71876339,55967,-0.14970102906227112,0.6912800073623657,-0.6911642551422119,71876365
05-May-2020 19:51:47.667,0.14839324355125427,16101,71876339,55967,-0.1497247815132141,0.6912808418273926,-0.6911536455154419,71876366
05-May-2020 19:51:48.667,0.14842000603675842,16101,71876339,55967,-0.14975082874298096,0.6912740468978882,-0.6911489963531494,71876367
05-May-2020 19:51:49.667,0.14844390749931335,16101,71876339,55967,-0.1497747004032135,0.6912641525268555,-0.6911482810974121,71876368
05-May-2020 19:51:50.667,0.14847156405448914,16101,71876339,55967,-0.14979764819145203,0.6912610530853271,-0.6911407709121704,71876369
05-May-2020 19:51:51.667,0.14849120378494263,16101,71876339,55967,-0.1498209834098816,0.6912600994110107,-0.6911321878433228,71876370
05-May-2020 19:51:52.667,0.1485186219215393,16101,71876371,55967,-0.14984646439552307,0.6912529468536377,-0.6911280155181885,71876371
05-May-2020 19:51:53.667,0.14854633808135986,16101,71876371,55967,-0.14987415075302124,0.691240668296814,-0.6911284923553467,71876372
05-May-2020 19:51:54.667,0.14857232570648193,16101,71876371,55967,-0.14990073442459106,0.6912389993667603,-0.691118597984314,71876373
05-May-2020 19:51:55.667,0.14859303832054138,16101,71876371,55967,-0.14992570877075195,0.6912363767623901,-0.6911113262176514,71876374
05-May-2020 19:51:56.667,0.1486172378063202,16101,71876371,55967,-0.14995238184928894,0.691226601600647,-0.6911102533340454,71876375
05-May-2020 19:51:57.667,0.14864704012870789,16101,71876371,55967,-0.14997822046279907,0.6912176609039307,-0.6911071538925171,71876376
05-May-2020 19:51:58.667,0.14866921305656433,16133,71876371,55967,-0.1500055491924286,0.6912163496017456,-0.6910978555679321,71876377
05-May-2020 19:51:59.667,0.14869171380996704,16133,71876371,55967,-0.1500239372253418,0.6912158727645874,-0.691089391708374,71876378
05-May-2020 19:52:00.667,0.14871686697006226,16133,71876371,55967,-0.15004628896713257,0.691207766532898,-0.6910872459411621,71876379
05-May-2020 19:52:01.667,0.14874744415283203,16133,71876371,55967,-0.15007618069648743,0.6912002563476562,-0.6910817623138428,71876380
05-May-2020 19:52:02.667,0.14876919984817505,16133,71876371,55967,-0.15010160207748413,0.6911996603012085,-0.6910721063613892,71876381
05-May-2020 19:52:03.667,0.14879417419433594,16133,71876371,55967,-0.15012717247009277,0.6911945343017578,-0.6910665035247803,71876382
05-May-2020 19:52:04.667,0.14882120490074158,16133,71876371,55967,-0.15015235543251038,0.691184401512146,-0.6910649538040161,71876383
05-May-2020 19:52:05.667,0.14884579181671143,16133,71876371,55967,-0.1501794159412384,0.6911766529083252,-0.6910614967346191,71876384
05-May-2020 19:52:06.667,0.14887076616287231,16133,71876371,55967,-0.1502026915550232,0.6911730766296387,-0.6910547018051147,71876385
05-May-2020 19:52:07.667,0.1488964855670929,16133,71876371,55967,-0.15022507309913635,0.691170334815979,-0.691047191619873,71876386
05-May-2020 19:52:08.667,0.14892002940177917,16133,71876371,55967,-0.15024366974830627,0.6911618709564209,-0.6910463571548462,71876387
05-May-2020 19:52:09.667,0.14894723892211914,16133,71876371,55967,-0.15027132630348206,0.6911547183990479,-0.6910418272018433,71876388
05-May-2020 19:52:10.667,0.14897412061691284,16133,71876371,55967,-0.1502991020679474,0.6911536455154419,-0.6910310983657837,71876389
05-May-2020 19:52:11.667,0.14899864792823792,16133,71876371,55967,-0.15032556653022766,0.6911501884460449,-0.691023588180542,71876390
05-May-2020 19:52:12.667,0.14902395009994507,16133,71876371,55967,-0.1503526270389557,0.6911418437957764,-0.6910206079483032,71876391
05-May-2020 19:52:13.667,0.14904969930648804,16133,71876371,55967,-0.15037938952445984,0.6911348104476929,-0.6910159587860107,71876392
05-May-2020 19:52:14.667,0.14907389879226685,16133,71876371,55967,-0.15040573477745056,0.6911344528198242,-0.6910054683685303,71876393
05-May-2020 19:52:15.667,0.14909988641738892,16133,71876371,55967,-0.15042880177497864,0.6911284923553467,-0.6910006999969482,71876394
05-May-2020 19:52:16.667,0.14912566542625427,16133,71876371,55967,-0.15045282244682312,0.6911191940307617,-0.6909992694854736,71876395
05-May-2020 19:52:17.667,0.14915123581886292,16133,71876371,55967,-0.15047919750213623,0.6911128759384155,-0.690994381904602,71876396
05-May-2020 19:52:18.667,0.14917367696762085,16133,71876371,55967,-0.15050223469734192,0.6911110877990723,-0.6909865140914917,71876397
05-May-2020 19:52:19.667,0.14920073747634888,16133,71876371,55967,-0.15052878856658936,0.6911044120788574,-0.6909812688827515,71876398
05-May-2020 19:52:20.667,0.14922338724136353,16133,71876371,55967,-0.1505504548549652,0.6910943984985352,-0.6909818649291992,71876399
05-May-2020 19:52:21.667,0.1492513120174408,16133,71876371,55967,-0.1505744457244873,0.6910912990570068,-0.6909736394882202,71876400
05-May-2020 19:52:22.667,0.1492742896080017,16133,71876371,55967,-0.1506040096282959,0.6910896301269531,-0.6909635066986084,71876401
05-May-2020 19:52:23.667,0.14930149912834167,16133,71876371,55967,-0.15062883496284485,0.691084623336792,-0.6909576654434204,71876402
05-May-2020 19:52:24.667,0.14932915568351746,16133,71876403,55967,-0.15065494179725647,0.6910735368728638,-0.690956711769104,71876403
05-May-2020 19:52:25.667,0.14935216307640076,16133,71876403,55967,-0.15067696571350098,0.6910717487335205,-0.6909488439559937,71876404
05-May-2020 19:52:26.667,0.1493769884109497,16133,71876403,55967,-0.15070417523384094,0.6910682916641235,-0.6909410953521729,71876405
05-May-2020 19:52:27.667,0.1494016945362091,16133,71876403,55967,-0.1507282555103302,0.691062331199646,-0.6909363269805908,71876406
05-May-2020 19:52:28.667,0.14942768216133118,16133,71876403,55967,-0.1507498025894165,0.6910525560379028,-0.6909358501434326,71876407
05-May-2020 19:52:29.667,0.14945444464683533,16133,71876403,55967,-0.1507750153541565,0.6910490989685059,-0.6909283399581909,71876408
05-May-2020 19:52:30.667,0.14947795867919922,16165,71876403,55967,-0.15080371499061584,0.691047191619873,-0.6909185647964478,71876409
05-May-2020 19:52:31.667,0.14950570464134216,16165,71876403,55967,-0.15082773566246033,0.6910390853881836,-0.6909154653549194,71876410
05-May-2020 19:52:32.667,0.14953279495239258,16165,71876403,55967,-0.15085053443908691,0.6910314559936523,-0.6909122467041016,71876411
05-May-2020 19:52:33.667,0.14955690503120422,16165,71876403,55967,-0.15087637305259705,0.6910285949707031,-0.6909042596817017,71876412
05-May-2020 19:52:34.667,0.14958009123802185,16165,71876403,55967,-0.15090611577033997,0.691024661064148,-0.6908966302871704,71876413
05-May-2020 19:52:35.667,0.14960548281669617,16165,71876403,55967,-0.1509290635585785,0.6910159587860107,-0.6908949613571167,71876414
05-May-2020 19:52:36.667,0.14963117241859436,16165,71876403,55967,-0.1509527564048767,0.6910077333450317,-0.6908925771713257,71876415
05-May-2020 19:52:37.667,0.1496543288230896,16165,71876403,55967,-0.15098005533218384,0.6910057067871094,-0.6908835172653198,71876416
05-May-2020 19:52:38.667,0.1496756672859192,16165,71876403,55967,-0.1510072648525238,0.6910045146942139,-0.6908742189407349,71876417
05-May-2020 19:52:39.667,0.14970257878303528,16165,71876403,55967,-0.15102362632751465,0.6909968852996826,-0.690872311592102,71876418
05-May-2020 19:52:40.667,0.14973551034927368,16165,71876403,55967,-0.15105512738227844,0.69098961353302,-0.6908657550811768,71876419
05-May-2020 19:52:41.667,0.14975884556770325,16165,71876403,55967,-0.15108215808868408,0.6909868717193604,-0.6908572912216187,71876420
05-May-2020 19:52:42.667,0.149784654378891,16165,71876403,55967,-0.15111300349235535,0.6909794807434082,-0.6908524036407471,71876421
05-May-2020 19:52:43.667,0.14981278777122498,16165,71876403,55967,-0.1511366367340088,0.6909701824188232,-0.6908504962921143,71876422
05-May-2020 19:52:44.667,0.1498374044895172,16165,71876403,55967,-0.1511613428592682,0.6909632682800293,-0.6908468008041382,71876423
05-May-2020 19:52:45.667,0.14985939860343933,16165,71876403,55967,-0.15118330717086792,0.6909615993499756,-0.6908388137817383,71876424
05-May-2020 19:52:46.667,0.14988455176353455,16165,71876403,55967,-0.15121111273765564,0.6909562349319458,-0.6908328533172607,71876425
05-May-2020 19:52:47.667,0.1499108374118805,16165,71876403,55967,-0.15123340487480164,0.6909487247467041,-0.6908292770385742,71876426
05-May-2020 19:52:48.667,0.14993292093276978,16165,71876403,55967,-0.1512547731399536,0.6909443140029907,-0.6908246278762817,71876427
05-May-2020 19:52:49.667,0.149955153465271,16165,71876403,55967,-0.15128090977668762,0.6909422874450684,-0.6908159255981445,71876428
05-May-2020 19:52:50.667,0.14998391270637512,16165,71876403,55967,-0.1513073444366455,0.6909364461898804,-0.6908094882965088,71876429
05-May-2020 19:52:51.667,0.15001222491264343,16165,71876403,55967,-0.1513344645500183,0.690927267074585,-0.6908067464828491,71876430
05-May-2020 19:52:52.667,0.1500367522239685,16165,71876403,55967,-0.1513594090938568,0.6909233331680298,-0.6907999515533447,71876431
05-May-2020 19:52:53.667,0.15006190538406372,16165,71876403,55967,-0.15138664841651917,0.6909209489822388,-0.6907908916473389,71876432
05-May-2020 19:52:54.667,0.15008550882339478,16165,71876403,55967,-0.15140828490257263,0.690915584564209,-0.6907862424850464,71876433
05-May-2020 19:52:55.667,0.15011411905288696,16165,71876403,55967,-0.1514340341091156,0.6909035444259644,-0.6907864809036255,71876434
05-May-2020 19:52:56.667,0.15013527870178223,16165,71876435,55967,-0.1514568030834198,0.6909016370773315,-0.6907788515090942,71876435
05-May-2020 19:52:57.667,0.1501566767692566,16165,71876435,55967,-0.15148258209228516,0.6908996105194092,-0.6907706260681152,71876436
05-May-2020 19:52:58.667,0.15018212795257568,16165,71876435,55967,-0.15150943398475647,0.6908916234970093,-0.6907671689987183,71876437
05-May-2020 19:52:59.667,0.15020865201950073,16165,71876435,55967,-0.15153378248214722,0.6908831596374512,-0.6907644271850586,71876438
05-May-2020 19:53:00.667,0.15023627877235413,16165,71876435,55967,-0.1515616476535797,0.6908771991729736,-0.690758466720581,71876439
05-May-2020 19:53:01.667,0.15026047825813293,16165,71876435,55967,-0.1515878140926361,0.6908755302429199,-0.6907491683959961,71876440
05-May-2020 19:53:02.667,0.1502881944179535,16197,71876435,55967,-0.15161320567131042,0.6908704042434692,-0.6907427310943604,71876441
05-May-2020 19:53:03.667,0.1503114402294159,16197,71876435,55967,-0.1516333520412445,0.6908625364303589,-0.6907408237457275,71876442
05-May-2020 19:53:04.667,0.1503373384475708,16197,71876435,55967,-0.1516614854335785,0.6908584833145142,-0.6907330751419067,71876443
05-May-2020 19:53:05.667,0.15036174654960632,16197,71876435,55967,-0.15168964862823486,0.6908543109893799,-0.6907259225845337,71876444
05-May-2020 19:53:06.667,0.1503869891166687,16197,71876435,55967,-0.15171507000923157,0.6908464431762695,-0.6907225847244263,71876445
05-May-2020 19:53:07.667,0.15041160583496094,16197,71876435,55967,-0.15173926949501038,0.6908378601074219,-0.6907203197479248,71876446
05-May-2020 19:53:08.667,0.15043586492538452,16197,71876435,55967,-0.1517621874809265,0.690834641456604,-0.6907134056091309,71876447
05-May-2020 19:53:09.667,0.15045979619026184,16197,71876435,55967,-0.15178698301315308,0.6908320188522339,-0.6907055377960205,71876448
05-May-2020 19:53:10.667,0.15048694610595703,16197,71876435,55967,-0.15181183815002441,0.6908231973648071,-0.6907030344009399,71876449
05-May-2020 19:53:11.667,0.15051329135894775,16197,71876435,55967,-0.15183457732200623,0.6908174753189087,-0.6906977891921997,71876450
05-May-2020 19:53:12.667,0.15053901076316833,16197,71876435,55967,-0.151861310005188,0.6908144950866699,-0.6906890869140625,71876451
05-May-2020 19:53:13.667,0.15056446194648743,16197,71876435,55967,-0.1518925130367279,0.6908106803894043,-0.6906806230545044,71876452
05-May-2020 19:53:14.667,0.15058910846710205,16197,71876435,55967,-0.15191465616226196,0.6908025741577148,-0.6906783580780029,71876453
05-May-2020 19:53:15.667,0.1506119966506958,16197,71876435,55967,-0.15193676948547363,0.690794825553894,-0.6906764507293701,71876454
05-May-2020 19:53:16.667,0.15063390135765076,16197,71876435,55967,-0.15196052193641663,0.6907931566238403,-0.6906682252883911,71876455
05-May-2020 19:53:17.667,0.15065771341323853,16197,71876435,55967,-0.15198597311973572,0.690786600112915,-0.6906641721725464,71876456
05-May-2020 19:53:18.667,0.15068566799163818,16197,71876435,55967,-0.1520107090473175,0.6907793283462524,-0.6906596422195435,71876457
05-May-2020 19:53:19.667,0.15071117877960205,16197,71876435,55967,-0.15203401446342468,0.690773606300354,-0.6906548738479614,71876458
05-May-2020 19:53:20.667,0.1507357656955719,16197,71876435,55967,-0.15206259489059448,0.6907709836959839,-0.6906458139419556,71876459
05-May-2020 19:53:21.667,0.15076136589050293,16197,71876435,55967,-0.15209025144577026,0.6907655000686646,-0.6906393766403198,71876460
05-May-2020 19:53:22.667,0.1507887840270996,16197,71876435,55967,-0.15211501717567444,0.6907565593719482,-0.6906371116638184,71876461
05-May-2020 19:53:23.667,0.15081599354743958,16197,71876435,55967,-0.15214017033576965,0.690750002861023,-0.6906319856643677,71876462
05-May-2020 19:53:24.667,0.15083980560302734,16197,71876435,55967,-0.1521669328212738,0.6907477378845215,-0.6906231641769409,71876463
05-May-2020 19:53:25.667,0.15086135268211365,16197,71876435,55967,-0.15219199657440186,0.6907439231872559,-0.6906167268753052,71876464
05-May-2020 19:53:26.667,0.1508871614933014,16197,71876435,55967,-0.15221118927001953,0.6907368898391724,-0.6906139850616455,71876465
05-May-2020 19:53:27.667,0.15091216564178467,16197,71876435,55967,-0.1522391140460968,0.6907292604446411,-0.6906100511550903,71876466
05-May-2020 19:53:28.667,0.15093708038330078,16197,71876467,55967,-0.15226426720619202,0.6907256841659546,-0.6906027793884277,71876467
05-May-2020 19:53:29.667,0.15095871686935425,16197,71876467,55967,-0.15228968858718872,0.6907204389572144,-0.690597414970398,71876468
05-May-2020 19:53:30.667,0.15098679065704346,16197,71876467,55967,-0.1523166298866272,0.6907109022140503,-0.6905947923660278,71876469
05-May-2020 19:53:31.667,0.1510140597820282,16197,71876467,55967,-0.15234002470970154,0.6907044649124146,-0.6905902624130249,71876470
05-May-2020 19:53:32.667,0.15103814005851746,16197,71876467,55967,-0.15236586332321167,0.6907013654708862,-0.6905825138092041,71876471
05-May-2020 19:53:33.667,0.15106657147407532,16197,71876467,55967,-0.15239223837852478,0.6906964778900146,-0.690575361251831,71876472
05-May-2020 19:53:34.667,0.15109294652938843,16229,71876467,55967,-0.15241390466690063,0.6906895637512207,-0.690571665763855,71876473
05-May-2020 19:53:35.667,0.1511189043521881,16229,71876467,55967,-0.15244120359420776,0.6906839609146118,-0.6905655860900879,71876474
05-May-2020 19:53:36.667,0.15114131569862366,16229,71876467,55967,-0.15246817469596863,0.6906813383102417,-0.6905573606491089,71876475
05-May-2020 19:53:37.667,0.1511681079864502,16229,71876467,55967,-0.15249818563461304,0.6906720399856567,-0.690554141998291,71876476
05-May-2020 19:53:38.667,0.1511927843093872,16229,71876467,55967,-0.15251964330673218,0.6906658411026001,-0.6905502080917358,71876477
05-May-2020 19:53:39.667,0.15122011303901672,16229,71876467,55967,-0.15254884958267212,0.6906601190567017,-0.6905434131622314,71876478
05-May-2020 19:53:40.667,0.15124312043190002,16229,71876467,55967,-0.15257024765014648,0.690657377243042,-0.690536379814148,71876479
05-May-2020 19:53:41.667,0.15126755833625793,16229,71876467,55967,-0.15259480476379395,0.6906512975692749,-0.6905316114425659,71876480
05-May-2020 19:53:42.667,0.15129408240318298,16229,71876467,55967,-0.1526166796684265,0.6906441450119019,-0.6905282735824585,71876481
05-May-2020 19:53:43.667,0.15131747722625732,16229,71876467,55967,-0.15264034271240234,0.6906391382217407,-0.6905227899551392,71876482
05-May-2020 19:53:44.667,0.15134087204933167,16229,71876467,55967,-0.1526675522327423,0.6906356811523438,-0.690515398979187,71876483
05-May-2020 19:53:45.667,0.15136811137199402,16229,71876467,55967,-0.15269485116004944,0.6906294822692871,-0.6905092000961304,71876484
05-May-2020 19:53:46.667,0.15139463543891907,16229,71876467,55967,-0.15272578597068787,0.690619707107544,-0.6905063390731812,71876485
05-May-2020 19:53:47.667,0.15141934156417847,16229,71876467,55967,-0.15275061130523682,0.6906156539916992,-0.6904997825622559,71876486
05-May-2020 19:53:48.667,0.1514415144920349,16229,71876467,55967,-0.15277254581451416,0.6906129121780396,-0.6904925107955933,71876487
05-May-2020 19:53:49.667,0.15146958827972412,16229,71876467,55967,-0.15279552340507507,0.690605878829956,-0.6904882192611694,71876488
05-May-2020 19:53:50.667,0.15149584412574768,16229,71876467,55967,-0.1528199315071106,0.6906001567840576,-0.6904829740524292,71876489
05-May-2020 19:53:51.667,0.1515188217163086,16229,71876467,55967,-0.15284463763237,0.6905959844589233,-0.690476655960083,71876490
05-May-2020 19:53:52.667,0.1515398919582367,16229,71876467,55967,-0.15286976099014282,0.690593957901001,-0.6904683113098145,71876491
05-May-2020 19:53:53.667,0.15156739950180054,16229,71876467,55967,-0.1528981626033783,0.6905844211578369,-0.6904656887054443,71876492
05-May-2020 19:53:54.667,0.1515960395336151,16229,71876467,55967,-0.15292412042617798,0.6905765533447266,-0.6904615163803101,71876493
05-May-2020 19:53:55.667,0.15161937475204468,16229,71876467,55967,-0.15294647216796875,0.6905725002288818,-0.6904555559158325,71876494
05-May-2020 19:53:56.667,0.1516459584236145,16229,71876467,55967,-0.15297502279281616,0.6905673742294312,-0.6904486417770386,71876495
05-May-2020 19:53:57.667,0.15167075395584106,16229,71876467,55967,-0.1529976725578308,0.6905612945556641,-0.6904442310333252,71876496
05-May-2020 19:53:58.667,0.15169426798820496,16229,71876467,55967,-0.15301823616027832,0.6905560493469238,-0.6904397010803223,71876497
05-May-2020 19:53:59.667,0.15172144770622253,16229,71876467,55967,-0.1530461311340332,0.6905510425567627,-0.6904325485229492,71876498
05-May-2020 19:54:00.667,0.15174466371536255,16229,71876499,55967,-0.15307655930519104,0.6905480623245239,-0.6904237270355225,71876499
05-May-2020 19:54:01.667,0.15176811814308167,16229,71876499,55967,-0.1530950963497162,0.6905410289764404,-0.6904215812683105,71876500
05-May-2020 19:54:02.667,0.15179798007011414,16229,71876499,55967,-0.15312722325325012,0.6905322074890137,-0.690416693687439,71876501
05-May-2020 19:54:03.667,0.1518232226371765,16229,71876499,55967,-0.1531490683555603,0.6905306577682495,-0.6904075145721436,71876502
05-May-2020 19:54:04.667,0.15184667706489563,16229,71876499,55967,-0.15317431092262268,0.6905268430709839,-0.6904007196426392,71876503
05-May-2020 19:54:05.667,0.15187537670135498,16229,71876499,55967,-0.1532004177570343,0.6905202865600586,-0.6903952360153198,71876504
05-May-2020 19:54:06.667,0.15190112590789795,16261,71876499,55967,-0.15322226285934448,0.69051194190979,-0.6903929710388184,71876505
05-May-2020 19:54:07.667,0.15192395448684692,16261,71876499,55967,-0.15324857831001282,0.6905086040496826,-0.6903855800628662,71876506
05-May-2020 19:54:08.667,0.15194770693778992,16261,71876499,55967,-0.15327918529510498,0.6905014514923096,-0.6903806924819946,71876507
05-May-2020 19:54:09.667,0.15197128057479858,16261,71876499,55967,-0.15329989790916443,0.6904953718185425,-0.6903769969940186,71876508
05-May-2020 19:54:10.667,0.1519942283630371,16261,71876499,55967,-0.15332365036010742,0.6904881000518799,-0.6903740167617798,71876509
05-May-2020 19:54:11.667,0.15201961994171143,16261,71876499,55967,-0.15334868431091309,0.690483808517456,-0.6903668642044067,71876510
05-May-2020 19:54:12.667,0.15204399824142456,16261,71876499,55967,-0.1533694863319397,0.690483808517456,-0.6903570890426636,71876511
05-May-2020 19:54:13.667,0.1520717442035675,16261,71876499,55967,-0.15339607000350952,0.6904747486114502,-0.6903539896011353,71876512
05-May-2020 19:54:14.667,0.15209883451461792,16261,71876499,55967,-0.15342089533805847,0.6904705762863159,-0.6903465986251831,71876513
05-May-2020 19:54:15.667,0.15212056040763855,16261,71876499,55967,-0.15344679355621338,0.6904677152633667,-0.6903389692306519,71876514
05-May-2020 19:54:16.667,0.15214505791664124,16261,71876499,55967,-0.15347713232040405,0.690462589263916,-0.6903321743011475,71876515
05-May-2020 19:54:17.667,0.15217581391334534,16261,71876499,55967,-0.15350526571273804,0.6904513835906982,-0.6903302669525146,71876516
05-May-2020 19:54:18.667,0.1521974802017212,16261,71876499,55967,-0.15352752804756165,0.6904464960098267,-0.6903253793716431,71876517
05-May-2020 19:54:19.667,0.15222090482711792,16261,71876499,55967,-0.15355119109153748,0.6904428005218506,-0.6903189420700073,71876518
05-May-2020 19:54:20.667,0.1522475779056549,16261,71876499,55967,-0.15357208251953125,0.6904377937316895,-0.6903129816055298,71876519
05-May-2020 19:54:21.667,0.15227508544921875,16261,71876499,55967,-0.15360012650489807,0.6904300451278687,-0.690308690071106,71876520
05-May-2020 19:54:22.667,0.1522994041442871,16261,71876499,55967,-0.15362346172332764,0.6904251575469971,-0.6903029680252075,71876521
05-May-2020 19:54:23.667,0.1523236334323883,16261,71876499,55967,-0.1536453664302826,0.690422534942627,-0.6902951002120972,71876522
05-May-2020 19:54:24.667,0.15235063433647156,16261,71876499,55967,-0.153672993183136,0.690414547920227,-0.6902909278869629,71876523
05-May-2020 19:54:25.667,0.15237414836883545,16261,71876499,55967,-0.15370222926139832,0.6904091835021973,-0.6902849674224854,71876524
05-May-2020 19:54:26.667,0.15239956974983215,16261,71876499,55967,-0.15372663736343384,0.6904032230377197,-0.6902796030044556,71876525
05-May-2020 19:54:27.667,0.15242764353752136,16261,71876499,55967,-0.1537538766860962,0.6903988122940063,-0.6902722120285034,71876526
05-May-2020 19:54:28.667,0.1524527668952942,16261,71876499,55967,-0.15377837419509888,0.6903948783874512,-0.6902650594711304,71876527
05-May-2020 19:54:29.667,0.15247753262519836,16261,71876499,55967,-0.15380313992500305,0.6903879642486572,-0.6902605295181274,71876528
05-May-2020 19:54:30.667,0.15250349044799805,16261,71876499,55967,-0.1538240611553192,0.6903809309005737,-0.6902574300765991,71876529
05-May-2020 19:54:31.667,0.1525271236896515,16261,71876499,55967,-0.15384992957115173,0.6903765201568604,-0.6902507543563843,71876530
05-May-2020 19:54:32.667,0.15254923701286316,16261,71876531,55961,-0.1538776159286499,0.6903705596923828,-0.6902457475662231,71876531
05-May-2020 19:54:33.667,0.15257534384727478,16261,71876531,55961,-0.1539037823677063,0.6903625726699829,-0.6902419328689575,71876532
05-May-2020 19:54:34.667,0.15260550379753113,16261,71876531,55961,-0.15392738580703735,0.6903554201126099,-0.690237283706665,71876533
05-May-2020 19:54:35.667,0.15262895822525024,16261,71876531,55961,-0.15395373106002808,0.6903526782989502,-0.690229058265686,71876534
05-May-2020 19:54:36.667,0.15265309810638428,16261,71876531,55961,-0.15397843718528748,0.690349817276001,-0.6902210712432861,71876535
05-May-2020 19:54:37.667,0.15267819166183472,16261,71876531,55961,-0.1539972722530365,0.690345287322998,-0.6902158260345459,71876536
05-May-2020 19:54:38.667,0.1527038812637329,16293,71876531,55961,-0.1540239155292511,0.6903393268585205,-0.6902101039886475,71876537
05-May-2020 19:54:39.667,0.1527242362499237,16293,71876531,55961,-0.1540527045726776,0.6903363466262817,-0.6902023553848267,71876538
05-May-2020 19:54:40.667,0.15274959802627563,16293,71876531,55961,-0.15408039093017578,0.6903297901153564,-0.6901969909667969,71876539
05-May-2020 19:54:41.667,0.1527756154537201,16293,71876531,55961,-0.15410438179969788,0.6903191804885864,-0.6901965141296387,71876540
05-May-2020 19:54:42.667,0.15279990434646606,16293,71876531,55961,-0.15412846207618713,0.6903140544891357,-0.6901909112930298,71876541
05-May-2020 19:54:43.667,0.15282273292541504,16293,71876531,55961,-0.1541551947593689,0.6903109550476074,-0.6901829242706299,71876542
05-May-2020 19:54:44.667,0.15285354852676392,16293,71876531,55961,-0.1541757583618164,0.6903059482574463,-0.6901764869689941,71876543
05-May-2020 19:54:45.667,0.15287938714027405,16293,71876531,55961,-0.15419653058052063,0.6903001070022583,-0.6901719570159912,71876544
05-May-2020 19:54:46.667,0.15290555357933044,16293,71876531,55961,-0.15422356128692627,0.6902942657470703,-0.6901661157608032,71876545
05-May-2020 19:54:47.667,0.15293043851852417,16293,71876531,55961,-0.15425553917884827,0.6902886629104614,-0.6901592016220093,71876546
05-May-2020 19:54:48.667,0.1529543697834015,16293,71876531,55961,-0.15428191423416138,0.6902834177017212,-0.6901528835296631,71876547
05-May-2020 19:54:49.667,0.15298107266426086,16293,71876531,55961,-0.1543092131614685,0.6902748346328735,-0.6901494264602661,71876548
05-May-2020 19:54:50.667,0.1530059278011322,16293,71876531,55961,-0.15433606505393982,0.6902692317962646,-0.6901434659957886,71876549
05-May-2020 19:54:51.667,0.15302774310112,16293,71876531,55961,-0.15435674786567688,0.6902663707733154,-0.6901369094848633,71876550
05-May-2020 19:54:52.667,0.1530543565750122,16293,71876531,55961,-0.1543790102005005,0.6902618408203125,-0.6901305913925171,71876551
05-May-2020 19:54:53.667,0.15308412909507751,16293,71876531,55961,-0.1543995440006256,0.690253496170044,-0.6901277303695679,71876552
05-May-2020 19:54:54.667,0.1531057059764862,16293,71876531,55961,-0.15442237257957458,0.6902499198913574,-0.6901214122772217,71876553
05-May-2020 19:54:55.667,0.1531304121017456,16293,71876531,55961,-0.15445396304130554,0.6902451515197754,-0.6901136636734009,71876554
05-May-2020 19:54:56.667,0.15315625071525574,16293,71876531,55961,-0.15447571873664856,0.6902393102645874,-0.6901090145111084,71876555
05-May-2020 19:54:57.667,0.15318065881729126,16293,71876531,55961,-0.15450379252433777,0.6902296543121338,-0.6901068687438965,71876556
05-May-2020 19:54:58.667,0.1532018780708313,16293,71876531,55961,-0.15452995896339417,0.6902278661727905,-0.6900981664657593,71876557
05-May-2020 19:54:59.667,0.1532314121723175,16293,71876531,55961,-0.15455564856529236,0.6902215480804443,-0.6900923252105713,71876558
05-May-2020 19:55:00.667,0.15325748920440674,16293,71876531,55961,-0.15458068251609802,0.6902157068252563,-0.6900867223739624,71876559
05-May-2020 19:55:01.667,0.15328416228294373,16293,71876531,55961,-0.15460613369941711,0.690208911895752,-0.6900819540023804,71876560
05-May-2020 19:55:02.667,0.15330952405929565,16293,71876531,55961,-0.15463221073150635,0.6902021169662476,-0.6900773048400879,71876561
05-May-2020 19:55:03.667,0.15333154797554016,16293,71876531,55961,-0.15465617179870605,0.6901993751525879,-0.6900694370269775,71876562
05-May-2020 19:55:04.667,0.1533535122871399,16293,71876563,55961,-0.15467745065689087,0.6901944875717163,-0.6900650262832642,71876563
05-May-2020 19:55:05.667,0.15338116884231567,16293,71876563,55961,-0.15470504760742188,0.6901856660842896,-0.6900615692138672,71876564
05-May-2020 19:55:06.667,0.15340447425842285,16293,71876563,55961,-0.1547275185585022,0.6901824474334717,-0.6900542974472046,71876565
05-May-2020 19:55:07.667,0.15343111753463745,16293,71876563,55961,-0.15475326776504517,0.6901800632476807,-0.6900449991226196,71876566
05-May-2020 19:55:08.667,0.15345510840415955,16293,71876563,55961,-0.15477913618087769,0.6901751756668091,-0.6900386810302734,71876567
05-May-2020 19:55:09.667,0.1534801423549652,16293,71876563,55961,-0.1548040807247162,0.6901657581329346,-0.6900370121002197,71876568
05-May-2020 19:55:10.667,0.15350455045700073,16325,71876563,55961,-0.15482905507087708,0.6901613473892212,-0.690030574798584,71876569
05-May-2020 19:55:11.667,0.1535325050354004,16325,71876563,55961,-0.1548575460910797,0.6901563405990601,-0.6900228261947632,71876570
05-May-2020 19:55:12.667,0.1535561978816986,16325,71876563,55961,-0.15488365292549133,0.6901482343673706,-0.6900197267532349,71876571
05-May-2020 19:55:13.667,0.15358391404151917,16325,71876563,55961,-0.1549069881439209,0.6901392936706543,-0.6900172233581543,71876572
05-May-2020 19:55:14.667,0.15361261367797852,16325,71876563,55961,-0.15493404865264893,0.6901334524154663,-0.6900104284286499,71876573
05-May-2020 19:55:15.667,0.15363523364067078,16325,71876563,55961,-0.15495648980140686,0.6901328563690186,-0.6900011301040649,71876574
05-May-2020 19:55:16.667,0.15366047620773315,16325,71876563,55961,-0.15498003363609314,0.6901278495788574,-0.6899951696395874,71876575
05-May-2020 19:55:17.667,0.15368661284446716,16325,71876563,55961,-0.1550050973892212,0.6901199817657471,-0.68999183177948,71876576
05-May-2020 19:55:18.667,0.15370774269104004,16325,71876563,55961,-0.1550297737121582,0.6901168823242188,-0.6899845600128174,71876577
05-May-2020 19:55:19.667,0.1537322700023651,16325,71876563,55961,-0.15505900979042053,0.6901122331619263,-0.6899772882461548,71876578
05-May-2020 19:55:20.667,0.15375742316246033,16325,71876563,55961,-0.1550838053226471,0.6901028156280518,-0.6899756193161011,71876579
05-May-2020 19:55:21.667,0.15378323197364807,16325,71876563,55961,-0.1551087498664856,0.6900944709777832,-0.6899724006652832,71876580
05-May-2020 19:55:22.667,0.15380734205245972,16325,71876563,55961,-0.15513569116592407,0.6900913715362549,-0.6899638175964355,71876581
05-May-2020 19:55:23.667,0.1538318395614624,16325,71876563,55961,-0.15515661239624023,0.6900913715362549,-0.6899536848068237,71876582
05-May-2020 19:55:24.667,0.1538611650466919,16325,71876563,55961,-0.15518087148666382,0.6900808811187744,-0.6899524927139282,71876583
05-May-2020 19:55:25.667,0.15388697385787964,16325,71876563,55961,-0.15520447492599487,0.6900759935379028,-0.6899465322494507,71876584
05-May-2020 19:55:26.667,0.15391138195991516,16325,71876563,55961,-0.1552315056324005,0.6900725364685059,-0.6899383068084717,71876585
05-May-2020 19:55:27.667,0.15393760800361633,16325,71876563,55961,-0.15525680780410767,0.6900675296783447,-0.6899313926696777,71876586
05-May-2020 19:55:28.667,0.15396347641944885,16325,71876563,55961,-0.15528064966201782,0.690056562423706,-0.6899313926696777,71876587
05-May-2020 19:55:29.667,0.15398496389389038,16325,71876563,55961,-0.1553080976009369,0.6900525093078613,-0.6899247169494629,71876588
05-May-2020 19:55:30.667,0.1540098488330841,16325,71876563,55961,-0.15533822774887085,0.6900488138198853,-0.6899157762527466,71876589
05-May-2020 19:55:31.667,0.15403777360916138,16325,71876563,55961,-0.15535777807235718,0.6900429725646973,-0.6899110078811646,71876590
05-May-2020 19:55:32.667,0.1540657877922058,16325,71876563,55961,-0.15538394451141357,0.6900326013565063,-0.6899092197418213,71876591
05-May-2020 19:55:33.667,0.15408474206924438,16325,71876563,55961,-0.1554105281829834,0.6900322437286377,-0.6898994445800781,71876592
05-May-2020 19:55:34.667,0.1541101336479187,16325,71876563,55961,-0.15543311834335327,0.6900277137756348,-0.6898932456970215,71876593
05-May-2020 19:55:35.667,0.1541387140750885,16325,71876563,55961,-0.1554528772830963,0.6900196075439453,-0.6898903846740723,71876594
05-May-2020 19:55:36.667,0.1541631519794464,16325,71876595,55967,-0.15548664331436157,0.6900125741958618,-0.6898844242095947,71876595
05-May-2020 19:55:37.667,0.15418210625648499,16325,71876595,55967,-0.1555149257183075,0.6900094747543335,-0.6898770332336426,71876596
05-May-2020 19:55:38.667,0.1542131006717682,16325,71876595,55967,-0.15553396940231323,0.6900031566619873,-0.6898719072341919,71876597
05-May-2020 19:55:39.667,0.15424227714538574,16325,71876595,55967,-0.15555831789970398,0.6899949312210083,-0.6898683309555054,71876598
05-May-2020 19:55:40.667,0.15426316857337952,16325,71876595,55967,-0.1555909514427185,0.6899915933609009,-0.6898595094680786,71876599
05-May-2020 19:55:41.667,0.15428614616394043,16325,71876595,55967,-0.155610591173172,0.6899886131286621,-0.6898530721664429,71876600
05-May-2020 19:55:42.667,0.1543189287185669,16357,71876595,55967,-0.15563225746154785,0.6899782419204712,-0.6898510456085205,71876601
05-May-2020 19:55:43.667,0.15434080362319946,16357,71876595,55967,-0.15566283464431763,0.6899727582931519,-0.6898448467254639,71876602
05-May-2020 19:55:44.667,0.15435966849327087,16357,71876595,55967,-0.15568748116493225,0.6899698972702026,-0.6898380517959595,71876603
05-May-2020 19:55:45.667,0.1543901562690735,16357,71876595,55967,-0.15571144223213196,0.6899645328521729,-0.6898311376571655,71876604
05-May-2020 19:55:46.667,0.15441954135894775,16357,71876595,55967,-0.15573221445083618,0.6899571418762207,-0.6898273229598999,71876605
05-May-2020 19:55:47.667,0.15444037318229675,16357,71876595,55967,-0.15575870871543884,0.6899526119232178,-0.6898207664489746,71876606
05-May-2020 19:55:48.667,0.1544651985168457,16357,71876595,55967,-0.1557885706424713,0.6899493932723999,-0.6898118257522583,71876607
05-May-2020 19:55:49.667,0.1544954478740692,16357,71876595,55967,-0.15581229329109192,0.6899418830871582,-0.6898072957992554,71876608
05-May-2020 19:55:50.667,0.15451839566230774,16357,71876595,55967,-0.1558380126953125,0.6899318695068359,-0.6898062229156494,71876609
05-May-2020 19:55:51.667,0.1545390784740448,16357,71876595,55967,-0.15586668252944946,0.689927339553833,-0.6897996664047241,71876610
05-May-2020 19:55:52.667,0.15456441044807434,16357,71876595,55967,-0.15589210391044617,0.6899253129959106,-0.6897903680801392,71876611
05-May-2020 19:55:53.667,0.15459176898002625,16357,71876595,55967,-0.15591269731521606,0.6899169683456421,-0.6897879838943481,71876612
05-May-2020 19:55:54.667,0.1546139419078827,16357,71876595,55967,-0.15593445301055908,0.6899105310440063,-0.6897845268249512,71876613
05-May-2020 19:55:55.667,0.15463685989379883,16357,71876595,55967,-0.15596222877502441,0.6899083852767944,-0.6897751092910767,71876614
05-May-2020 19:55:56.667,0.15466594696044922,16357,71876595,55967,-0.15599024295806885,0.6899042129516602,-0.6897666454315186,71876615
05-May-2020 19:55:57.667,0.15469494462013245,16357,71876595,55967,-0.15600734949111938,0.6898958683013916,-0.6897646188735962,71876616
05-May-2020 19:55:58.668,0.15471899509429932,16357,71876595,55967,-0.156039297580719,0.6898874044418335,-0.6897605657577515,71876617
05-May-2020 19:55:59.668,0.15473878383636475,16357,71876595,55967,-0.15606439113616943,0.689886212348938,-0.6897517442703247,71876618
05-May-2020 19:56:00.668,0.15476864576339722,16357,71876595,55967,-0.15609124302864075,0.68988037109375,-0.6897445917129517,71876619
05-May-2020 19:56:01.668,0.15479370951652527,16357,71876595,55967,-0.15611281991004944,0.6898720264434814,-0.6897425651550293,71876620
05-May-2020 19:56:02.668,0.15481489896774292,16357,71876595,55967,-0.15614336729049683,0.6898660659790039,-0.6897368431091309,71876621
05-May-2020 19:56:03.668,0.15483751893043518,16357,71876595,55967,-0.15616315603256226,0.6898627281188965,-0.6897302865982056,71876622
05-May-2020 19:56:04.668,0.15486741065979004,16357,71876595,55967,-0.15618401765823364,0.6898577213287354,-0.6897238492965698,71876623
05-May-2020 19:56:05.668,0.15489453077316284,16357,71876595,55967,-0.15621355175971985,0.6898486614227295,-0.6897202730178833,71876624
05-May-2020 19:56:06.668,0.15491676330566406,16357,71876595,55967,-0.15624216198921204,0.689842700958252,-0.6897149085998535,71876625
05-May-2020 19:56:07.668,0.1549443006515503,16357,71876595,55967,-0.15626591444015503,0.6898387670516968,-0.6897072792053223,71876626
05-May-2020 19:56:08.668,0.154971182346344,16357,71876627,55967,-0.15628889203071594,0.6898322105407715,-0.6897025108337402,71876627
05-May-2020 19:56:09.668,0.15499359369277954,16357,71876627,55967,-0.15631836652755737,0.689826250076294,-0.6896969079971313,71876628
05-May-2020 19:56:10.668,0.15501165390014648,16357,71876627,55967,-0.15633881092071533,0.6898210048675537,-0.6896934509277344,71876629
05-May-2020 19:56:11.668,0.15504485368728638,16357,71876627,55967,-0.1563643217086792,0.6898179054260254,-0.6896833181381226,71876630
05-May-2020 19:56:12.668,0.15506863594055176,16357,71876627,55967,-0.15638801455497742,0.6898133754730225,-0.6896767616271973,71876631
05-May-2020 19:56:13.668,0.15509366989135742,16357,71876627,55967,-0.1564154326915741,0.6898058652877808,-0.6896724700927734,71876632
05-May-2020 19:56:14.668,0.15511903166770935,16389,71876627,55967,-0.15644097328186035,0.6897978782653809,-0.689669132232666,71876633
05-May-2020 19:56:15.668,0.1551491618156433,16389,71876627,55967,-0.15646356344223022,0.6897954940795898,-0.689659595489502,71876634
05-May-2020 19:56:16.668,0.15517133474349976,16389,71876627,55967,-0.1564895212650299,0.689788818359375,-0.6896554231643677,71876635
05-May-2020 19:56:17.668,0.15519511699676514,16389,71876627,55967,-0.1565171480178833,0.6897788047790527,-0.6896538734436035,71876636
05-May-2020 19:56:18.668,0.1552213728427887,16389,71876627,55967,-0.15653878450393677,0.6897726058959961,-0.689649224281311,71876637
05-May-2020 19:56:19.668,0.15524649620056152,16389,71876627,55967,-0.15656331181526184,0.6897718906402588,-0.6896387338638306,71876638
05-May-2020 19:56:20.668,0.15526992082595825,16389,71876627,55967,-0.15658965706825256,0.6897655725479126,-0.689633846282959,71876639
05-May-2020 19:56:21.668,0.15529567003250122,16389,71876627,55967,-0.1566171646118164,0.689755916595459,-0.689631462097168,71876640
05-May-2020 19:56:22.668,0.15532186627388,16389,71876627,55967,-0.15664100646972656,0.6897518634796143,-0.6896241903305054,71876641
05-May-2020 19:56:23.668,0.1553448736667633,16389,71876627,55967,-0.15666502714157104,0.6897507905960083,-0.6896142959594727,71876642
05-May-2020 19:56:24.668,0.1553698182106018,16389,71876627,55967,-0.15669408440589905,0.6897441148757935,-0.6896089315414429,71876643
05-May-2020 19:56:25.668,0.15539392828941345,16389,71876627,55967,-0.15671572089195251,0.6897342205047607,-0.6896083354949951,71876644
05-May-2020 19:56:26.668,0.1554211676120758,16389,71876627,55967,-0.1567373275756836,0.6897324323654175,-0.6895990371704102,71876645
05-May-2020 19:56:27.668,0.15544238686561584,16389,71876627,55967,-0.15676790475845337,0.6897296905517578,-0.6895899772644043,71876646
05-May-2020 19:56:28.668,0.15547043085098267,16389,71876627,55967,-0.1567905843257904,0.6897201538085938,-0.6895883083343506,71876647
05-May-2020 19:56:29.668,0.15549802780151367,16389,71876627,55967,-0.15681079030036926,0.6897100210189819,-0.6895873546600342,71876648
05-May-2020 19:56:30.668,0.1555231809616089,16389,71876627,55967,-0.1568375527858734,0.6897069215774536,-0.6895787715911865,71876649
05-May-2020 19:56:31.668,0.15554648637771606,16389,71876627,55967,-0.15686941146850586,0.689705491065979,-0.6895676851272583,71876650
05-May-2020 19:56:32.668,0.1555713415145874,16389,71876627,55967,-0.15689429640769958,0.6896952390670776,-0.6895667314529419,71876651
05-May-2020 19:56:33.668,0.1555996835231781,16389,71876627,55967,-0.15691658854484558,0.6896860599517822,-0.6895643472671509,71876652
05-May-2020 19:56:34.668,0.15562382340431213,16389,71876627,55967,-0.1569443941116333,0.6896864175796509,-0.6895523071289062,71876653
05-May-2020 19:56:35.668,0.15564659237861633,16389,71876627,55967,-0.1569736897945404,0.6896824836730957,-0.6895445585250854,71876654
05-May-2020 19:56:36.668,0.15567591786384583,16389,71876627,55967,-0.1569960117340088,0.6896716356277466,-0.689543604850769,71876655
05-May-2020 19:56:37.668,0.15570566058158875,16389,71876627,55967,-0.1570204496383667,0.689663290977478,-0.6895397901535034,71876656
05-May-2020 19:56:38.668,0.1557241976261139,16389,71876627,55967,-0.15704354643821716,0.689664363861084,-0.6895294189453125,71876657
05-May-2020 19:56:39.668,0.15574613213539124,16389,71876627,55967,-0.1570674180984497,0.6896615028381348,-0.6895216703414917,71876658
05-May-2020 19:56:40.668,0.1557745337486267,16389,71876659,55967,-0.15709161758422852,0.6896483898162842,-0.6895229816436768,71876659
05-May-2020 19:56:41.668,0.15580272674560547,16389,71876659,55967,-0.15711712837219238,0.6896405220031738,-0.6895186901092529,71876660
05-May-2020 19:56:42.668,0.1558224856853485,16389,71876659,55967,-0.15714892745018005,0.6896425485610962,-0.689504861831665,71876661
05-May-2020 19:56:43.668,0.15584883093833923,16389,71876659,55967,-0.15717297792434692,0.6896350383758545,-0.6895008087158203,71876662
05-May-2020 19:56:44.668,0.1558808982372284,16389,71876659,55967,-0.15719425678253174,0.689622163772583,-0.6895018815994263,71876663
05-May-2020 19:56:45.668,0.15590223670005798,16389,71876659,55967,-0.1572185754776001,0.6896183490753174,-0.6894952058792114,71876664
05-May-2020 19:56:46.668,0.15592199563980103,16421,71876659,55967,-0.15724453330039978,0.6896225214004517,-0.6894806623458862,71876665
05-May-2020 19:56:47.668,0.1559528410434723,16421,71876659,55967,-0.15726804733276367,0.6896123886108398,-0.6894783973693848,71876666
05-May-2020 19:56:48.668,0.155979186296463,16421,71876659,55967,-0.15729135274887085,0.6895989179611206,-0.6894803047180176,71876667
05-May-2020 19:56:49.668,0.15599608421325684,16421,71876659,55967,-0.15732064843177795,0.689598560333252,-0.6894702911376953,71876668
05-May-2020 19:56:50.668,0.1560194194316864,16421,71876659,55967,-0.15735071897506714,0.6895979642868042,-0.6894587278366089,71876669
05-May-2020 19:56:51.668,0.15605276823043823,16421,71876659,55967,-0.15737080574035645,0.689586877822876,-0.689457893371582,71876670
05-May-2020 19:56:52.668,0.1560753583908081,16421,71876659,55967,-0.1573927402496338,0.6895759105682373,-0.6894587278366089,71876671
05-May-2020 19:56:53.668,0.15609881281852722,16421,71876659,55967,-0.15742573142051697,0.6895772218704224,-0.6894445419311523,71876672
05-May-2020 19:56:54.668,0.1561254858970642,16421,71876659,55967,-0.15745052695274353,0.6895748376846313,-0.6894352436065674,71876673
05-May-2020 19:56:55.668,0.15615391731262207,16421,71876659,55967,-0.15746641159057617,0.6895639896392822,-0.6894359588623047,71876674
05-May-2020 19:56:56.668,0.15617507696151733,16421,71876659,55967,-0.15749239921569824,0.6895557641983032,-0.6894334554672241,71876675
05-May-2020 19:56:57.668,0.15619710087776184,16421,71876659,55967,-0.1575208306312561,0.6895560026168823,-0.6894220113754272,71876676
05-May-2020 19:56:58.668,0.15622365474700928,16421,71876659,55967,-0.15754687786102295,0.6895496845245361,-0.6894161701202393,71876677
05-May-2020 19:56:59.668,0.1562497615814209,16421,71876659,55967,-0.15756955742835999,0.6895390748977661,-0.6894158124923706,71876678
05-May-2020 19:57:00.668,0.15627333521842957,16421,71876659,55967,-0.15760520100593567,0.6895283460617065,-0.6894131898880005,71876679
05-May-2020 19:57:01.668,0.15630051493644714,16421,71876659,55967,-0.15762686729431152,0.6895328760147095,-0.6893973350524902,71876680
05-May-2020 19:57:02.668,0.15632736682891846,16421,71876659,55967,-0.1576506495475769,0.6895275115966797,-0.6893911361694336,71876681
05-May-2020 19:57:03.668,0.15635466575622559,16421,71876659,55967,-0.15767627954483032,0.6895153522491455,-0.6893914937973022,71876682
05-May-2020 19:57:04.668,0.15637490153312683,16421,71876659,55967,-0.15770089626312256,0.689509391784668,-0.6893870830535889,71876683
05-May-2020 19:57:05.668,0.15639692544937134,16421,71876659,55967,-0.15772271156311035,0.6895112991333008,-0.6893750429153442,71876684
05-May-2020 19:57:06.668,0.15642276406288147,16421,71876659,55967,-0.15774288773536682,0.6895058155059814,-0.6893699169158936,71876685
05-May-2020 19:57:07.668,0.15644893050193787,16421,71876659,55967,-0.15777119994163513,0.6894916296005249,-0.6893718242645264,71876686
05-May-2020 19:57:08.668,0.1564732789993286,16421,71876659,55967,-0.15780657529830933,0.6894850730895996,-0.6893647909164429,71876687
05-May-2020 19:57:09.668,0.15650004148483276,16421,71876659,55967,-0.15782251954078674,0.689488410949707,-0.6893517971038818,71876688
05-May-2020 19:57:10.668,0.1565282642841339,16421,71876659,55967,-0.15784552693367004,0.6894800662994385,-0.689348578453064,71876689
05-May-2020 19:57:11.668,0.15655407309532166,16421,71876659,55967,-0.15787243843078613,0.6894676685333252,-0.6893484592437744,71876690
05-May-2020 19:57:12.668,0.15657520294189453,16421,71876691,55967,-0.15790143609046936,0.6894649267196655,-0.6893399953842163,71876691
05-May-2020 19:57:13.668,0.15660139918327332,16421,71876691,55967,-0.1579274833202362,0.6894655227661133,-0.6893273591995239,71876692
05-May-2020 19:57:14.668,0.15662702918052673,16421,71876691,55967,-0.15795010328292847,0.6894559860229492,-0.6893261671066284,71876693
05-May-2020 19:57:15.668,0.15665015578269958,16421,71876691,55967,-0.1579780876636505,0.6894440650939941,-0.689326286315918,71876694
05-May-2020 19:57:16.668,0.15667295455932617,16421,71876691,55967,-0.15800029039382935,0.6894446611404419,-0.6893155574798584,71876695
05-May-2020 19:57:17.668,0.1567012071609497,16421,71876691,55967,-0.15802133083343506,0.6894432306289673,-0.6893056631088257,71876696
05-May-2020 19:57:18.668,0.1567280888557434,16453,71876691,55967,-0.15804988145828247,0.6894323825836182,-0.6893041133880615,71876697
05-May-2020 19:57:19.668,0.15675166249275208,16453,71876691,55967,-0.15807458758354187,0.689422607421875,-0.6893026828765869,71876698
05-May-2020 19:57:20.668,0.15677645802497864,16453,71876691,55967,-0.1580996811389923,0.689420223236084,-0.6892937421798706,71876699
05-May-2020 19:57:21.668,0.15679901838302612,16453,71876691,55967,-0.1581243872642517,0.6894171237945557,-0.6892858743667603,71876700
05-May-2020 19:57:22.668,0.1568242311477661,16453,71876691,55967,-0.1581515669822693,0.6894075870513916,-0.6892834901809692,71876701
05-May-2020 19:57:23.668,0.15685060620307922,16453,71876691,55967,-0.15817680954933167,0.6893973350524902,-0.689281702041626,71876702
05-May-2020 19:57:24.668,0.1568775475025177,16453,71876691,55967,-0.15820008516311646,0.6893984079360962,-0.6892691850662231,71876703
05-May-2020 19:57:25.668,0.15690046548843384,16453,71876691,55967,-0.15822526812553406,0.6893976926803589,-0.6892592906951904,71876704
05-May-2020 19:57:26.668,0.1569291651248932,16453,71876691,55967,-0.1582547128200531,0.6893855333328247,-0.6892578601837158,71876705
05-May-2020 19:57:27.668,0.15695509314537048,16453,71876691,55967,-0.1582774817943573,0.6893744468688965,-0.6892578601837158,71876706
05-May-2020 19:57:28.668,0.15697810053825378,16453,71876691,55967,-0.15830296277999878,0.6893742084503174,-0.6892472505569458,71876707
05-May-2020 19:57:29.668,0.15700241923332214,16453,71876691,55967,-0.15833240747451782,0.689372181892395,-0.6892368793487549,71876708
05-May-2020 19:57:30.668,0.15702703595161438,16453,71876691,55967,-0.1583542823791504,0.6893577575683594,-0.6892408132553101,71876709
05-May-2020 19:57:31.668,0.15705358982086182,16453,71876691,55967,-0.15837594866752625,0.6893515586853027,-0.6892355680465698,71876710
05-May-2020 19:57:32.668,0.1570788323879242,16453,71876691,55967,-0.1584058403968811,0.6893535852432251,-0.6892212629318237,71876711
05-May-2020 19:57:33.668,0.15709981322288513,16453,71876691,55967,-0.1584281027317047,0.6893496513366699,-0.6892150640487671,71876712
05-May-2020 19:57:34.668,0.15712887048721313,16453,71876691,55967,-0.1584484875202179,0.6893374919891357,-0.689215898513794,71876713
05-May-2020 19:57:35.668,0.15715670585632324,16453,71876691,55967,-0.15847492218017578,0.6893317699432373,-0.6892092227935791,71876714
05-May-2020 19:57:36.668,0.15717795491218567,16453,71876691,55967,-0.1585034728050232,0.689333438873291,-0.6891961097717285,71876715
05-May-2020 19:57:37.668,0.1572043001651764,16453,71876691,55967,-0.15853247046470642,0.6893253326416016,-0.6891915798187256,71876716
05-May-2020 19:57:38.668,0.15723049640655518,16453,71876691,55967,-0.15855544805526733,0.6893107891082764,-0.689194917678833,71876717
05-May-2020 19:57:39.668,0.1572534739971161,16453,71876691,55967,-0.15858528017997742,0.6893057823181152,-0.6891878843307495,71876718
05-May-2020 19:57:40.668,0.15727609395980835,16453,71876691,55967,-0.1586044430732727,0.6893081665039062,-0.6891758441925049,71876719
05-May-2020 19:57:41.668,0.15730389952659607,16453,71876691,55967,-0.15862709283828735,0.6893007755279541,-0.6891716718673706,71876720
05-May-2020 19:57:42.668,0.1573314666748047,16453,71876691,55967,-0.15864861011505127,0.6892892122268677,-0.6891720294952393,71876721
05-May-2020 19:57:43.668,0.15735667943954468,16453,71876691,55967,-0.15867814421653748,0.6892856359481812,-0.6891632080078125,71876722
05-May-2020 19:57:44.668,0.15737569332122803,16453,71876723,55967,-0.15870806574821472,0.6892874240875244,-0.6891499757766724,71876723
05-May-2020 19:57:45.668,0.15740177035331726,16453,71876723,55967,-0.158730149269104,0.6892753839492798,-0.6891510486602783,71876724
05-May-2020 19:57:46.668,0.15743067860603333,16453,71876723,55967,-0.1587531864643097,0.6892629861831665,-0.6891516447067261,71876725
05-May-2020 19:57:47.668,0.15745574235916138,16453,71876723,55967,-0.15878432989120483,0.6892632246017456,-0.689138650894165,71876726
05-May-2020 19:57:48.668,0.15747717022895813,16453,71876723,55967,-0.15880832076072693,0.6892657279968262,-0.6891255378723145,71876727
05-May-2020 19:57:49.668,0.15750983357429504,16453,71876723,55967,-0.15883156657218933,0.6892529726028442,-0.6891251802444458,71876728
05-May-2020 19:57:50.668,0.15753373503684998,16485,71876723,55967,-0.1588519811630249,0.6892437934875488,-0.689124345779419,71876729
05-May-2020 19:57:51.668,0.15755608677864075,16485,71876723,55967,-0.15888386964797974,0.6892447471618652,-0.6891108751296997,71876730
05-May-2020 19:57:52.668,0.15757757425308228,16485,71876723,55967,-0.15890604257583618,0.689242959022522,-0.6891025304794312,71876731
05-May-2020 19:57:53.668,0.15760526061058044,16485,71876723,55967,-0.15893039107322693,0.6892277002334595,-0.6891061067581177,71876732
05-May-2020 19:57:54.668,0.15763109922409058,16485,71876723,55967,-0.15895697474479675,0.6892178058624268,-0.6891039609909058,71876733
05-May-2020 19:57:55.668,0.1576555371284485,16485,71876723,55967,-0.15898793935775757,0.6892189979553223,-0.6890898942947388,71876734
05-May-2020 19:57:56.668,0.15768152475357056,16485,71876723,55967,-0.15900692343711853,0.6892178058624268,-0.689081072807312,71876735
05-May-2020 19:57:57.668,0.15771403908729553,16485,71876723,55967,-0.15903064608573914,0.689204216003418,-0.6890815496444702,71876736
05-May-2020 19:57:58.668,0.15773552656173706,16485,71876723,55967,-0.15905579924583435,0.6891994476318359,-0.6890757083892822,71876737
05-May-2020 19:57:59.668,0.15775704383850098,16485,71876723,55967,-0.15908268094062805,0.689201831817627,-0.6890619993209839,71876738
05-May-2020 19:58:00.668,0.15778404474258423,16485,71876723,55967,-0.15910547971725464,0.6891956329345703,-0.6890568733215332,71876739
05-May-2020 19:58:01.668,0.15780946612358093,16485,71876723,55967,-0.15912914276123047,0.6891810894012451,-0.6890600919723511,71876740
05-May-2020 19:58:02.668,0.15783178806304932,16485,71876723,55967,-0.15915852785110474,0.6891759634017944,-0.6890535354614258,71876741
05-May-2020 19:58:03.668,0.1578540802001953,16485,71876723,55967,-0.1591818928718567,0.6891800165176392,-0.6890385150909424,71876742
05-May-2020 19:58:04.668,0.15788331627845764,16485,71876723,55967,-0.15920495986938477,0.689171314239502,-0.6890357732772827,71876743
05-May-2020 19:58:05.668,0.15791338682174683,16485,71876723,55967,-0.15923207998275757,0.689156174659729,-0.6890372037887573,71876744
05-May-2020 19:58:06.668,0.15793418884277344,16485,71876723,55967,-0.1592581868171692,0.6891540288925171,-0.6890287399291992,71876745
05-May-2020 19:58:07.668,0.15795761346817017,16485,71876723,55967,-0.1592804193496704,0.6891536712646484,-0.6890184879302979,71876746
05-May-2020 19:58:08.668,0.15798291563987732,16485,71876723,55967,-0.15930575132369995,0.6891459226608276,-0.6890145540237427,71876747
05-May-2020 19:58:09.668,0.15800568461418152,16485,71876723,55967,-0.1593296229839325,0.689133882522583,-0.6890158653259277,71876748
05-May-2020 19:58:10.668,0.1580304503440857,16485,71876723,55967,-0.15935882925987244,0.6891326904296875,-0.6890047788619995,71876749
05-May-2020 19:58:11.668,0.15805703401565552,16485,71876723,55967,-0.15938237309455872,0.6891344785690308,-0.6889915466308594,71876750
05-May-2020 19:58:12.668,0.15808138251304626,16485,71876723,55967,-0.15940243005752563,0.689123272895813,-0.6889922618865967,71876751
05-May-2020 19:58:13.668,0.158110111951828,16485,71876723,55967,-0.15943127870559692,0.6891137361526489,-0.6889885663986206,71876752
05-May-2020 19:58:14.668,0.15813112258911133,16485,71876723,55967,-0.15945720672607422,0.6891164779663086,-0.6889750957489014,71876753
05-May-2020 19:58:15.668,0.15816056728363037,16485,71876723,55967,-0.15947923064231873,0.6891114711761475,-0.688968300819397,71876754
05-May-2020 19:58:16.668,0.15818655490875244,16485,71876755,55967,-0.15950417518615723,0.6890976428985596,-0.6889704465866089,71876755
05-May-2020 19:58:17.668,0.15820857882499695,16485,71876755,55967,-0.15953633189201355,0.6890896558761597,-0.688965916633606,71876756
05-May-2020 19:58:18.668,0.1582319736480713,16485,71876755,55967,-0.15955856442451477,0.6890913248062134,-0.6889535188674927,71876757
05-May-2020 19:58:19.668,0.15826502442359924,16485,71876755,55967,-0.15957817435264587,0.6890826225280762,-0.6889503002166748,71876758
05-May-2020 19:58:20.668,0.15828955173492432,16485,71876755,55967,-0.15960276126861572,0.6890729665756226,-0.688948392868042,71876759
05-May-2020 19:58:21.668,0.15830788016319275,16485,71876755,55967,-0.15963047742843628,0.6890711784362793,-0.6889394521713257,71876760
05-May-2020 19:58:22.668,0.15833604335784912,16517,71876755,55967,-0.15965068340301514,0.6890689134597778,-0.6889306306838989,71876761
05-May-2020 19:58:23.668,0.15836605429649353,16517,71876755,55967,-0.15967527031898499,0.6890586614608765,-0.6889286041259766,71876762
05-May-2020 19:58:24.668,0.1583843231201172,16517,71876755,55967,-0.1597076952457428,0.6890507936477661,-0.6889245510101318,71876763
05-May-2020 19:58:25.668,0.15840759873390198,16517,71876755,55967,-0.1597379446029663,0.6890472173690796,-0.6889159679412842,71876764
05-May-2020 19:58:26.668,0.1584382951259613,16517,71876755,55967,-0.15975841879844666,0.6890432834625244,-0.6889081001281738,71876765
05-May-2020 19:58:27.668,0.1584654152393341,16517,71876755,55967,-0.1597827970981598,0.6890356540679932,-0.6889036893844604,71876766
05-May-2020 19:58:28.668,0.15848565101623535,16517,71876755,55967,-0.15981155633926392,0.6890288591384888,-0.688899040222168,71876767
05-May-2020 19:58:29.668,0.15851277112960815,16517,71876755,55967,-0.15983134508132935,0.6890259981155396,-0.6888910531997681,71876768
05-May-2020 19:58:30.668,0.15854310989379883,16517,71876755,55967,-0.15985417366027832,0.6890203952789307,-0.6888844966888428,71876769
05-May-2020 19:58:31.668,0.1585644781589508,16517,71876755,55967,-0.15988197922706604,0.6890133619308472,-0.688880205154419,71876770
05-May-2020 19:58:32.668,0.15858501195907593,16517,71876755,55967,-0.15991222858428955,0.6890048980712891,-0.6888769865036011,71876771
05-May-2020 19:58:33.668,0.15861505270004272,16517,71876755,55967,-0.15993300080299377,0.6889985799789429,-0.6888715028762817,71876772
05-May-2020 19:58:34.668,0.1586400866508484,16517,71876755,55967,-0.15995338559150696,0.6889958381652832,-0.6888637542724609,71876773
05-May-2020 19:58:35.668,0.15866124629974365,16517,71876755,55967,-0.1599830985069275,0.6889866590499878,-0.6888610124588013,71876774
05-May-2020 19:58:36.668,0.15868470072746277,16517,71876755,55967,-0.16000640392303467,0.6889833211898804,-0.6888536214828491,71876775
05-May-2020 19:58:37.668,0.1587132215499878,16517,71876755,55967,-0.1600232720375061,0.6889828443527222,-0.688843846321106,71876776
05-May-2020 19:58:38.668,0.15874230861663818,16517,71876755,55967,-0.160051167011261,0.6889756917953491,-0.6888376474380493,71876777
05-May-2020 19:58:39.668,0.1587613821029663,16517,71876755,55967,-0.1600816547870636,0.6889679431915283,-0.6888339519500732,71876778
05-May-2020 19:58:40.668,0.15878772735595703,16517,71876755,55967,-0.16011103987693787,0.6889612674713135,-0.688827633857727,71876779
05-May-2020 19:58:41.668,0.1588197648525238,16517,71876755,55967,-0.1601332426071167,0.6889553070068359,-0.6888210773468018,71876780
05-May-2020 19:58:42.668,0.15883946418762207,16517,71876755,55967,-0.16015824675559998,0.6889488697052002,-0.6888171434402466,71876781
05-May-2020 19:58:43.668,0.15886333584785461,16517,71876755,55967,-0.16018950939178467,0.6889405250549316,-0.6888127326965332,71876782
05-May-2020 19:58:44.668,0.1588917374610901,16517,71876755,55967,-0.16020908951759338,0.6889371871948242,-0.688805103302002,71876783
05-May-2020 19:58:45.668,0.1589193344116211,16517,71876755,55967,-0.1602260172367096,0.6889340877532959,-0.6887978315353394,71876784
05-May-2020 19:58:46.668,0.15894177556037903,16517,71876755,55967,-0.16025447845458984,0.6889262199401855,-0.6887935400009155,71876785
05-May-2020 19:58:47.668,0.1589619517326355,16517,71876755,55967,-0.16028565168380737,0.6889193058013916,-0.6887887716293335,71876786
05-May-2020 19:58:48.668,0.158989816904068,16517,71876787,55967,-0.16030284762382507,0.6889153718948364,-0.6887825727462769,71876787
05-May-2020 19:58:49.668,0.15901827812194824,16517,71876787,55967,-0.16032803058624268,0.6889091730117798,-0.688775897026062,71876788
05-May-2020 19:58:50.668,0.15904074907302856,16517,71876787,55967,-0.16036313772201538,0.6889020204544067,-0.6887698173522949,71876789
05-May-2020 19:58:51.668,0.1590636670589447,16517,71876787,55967,-0.16038361191749573,0.6888948678970337,-0.6887669563293457,71876790
05-May-2020 19:58:52.668,0.15909692645072937,16517,71876787,55967,-0.16040721535682678,0.6888903379440308,-0.6887584924697876,71876791
05-May-2020 19:58:53.668,0.15912187099456787,16517,71876787,55967,-0.1604321300983429,0.6888872385025024,-0.6887497901916504,71876792
05-May-2020 19:58:54.668,0.1591399610042572,16549,71876787,55967,-0.1604623794555664,0.6888792514801025,-0.6887466907501221,71876793
05-May-2020 19:58:55.668,0.1591671109199524,16549,71876787,55967,-0.16048720479011536,0.688870906829834,-0.688742995262146,71876794
05-May-2020 19:58:56.668,0.15919619798660278,16549,71876787,55967,-0.16050681471824646,0.6888668537139893,-0.6887357234954834,71876795
05-May-2020 19:58:57.668,0.1592157483100891,16549,71876787,55967,-0.160537987947464,0.6888606548309326,-0.6887302398681641,71876796
05-May-2020 19:58:58.668,0.1592358946800232,16549,71876787,55967,-0.16056281328201294,0.6888532638549805,-0.6887272596359253,71876797
05-May-2020 19:58:59.668,0.15926942229270935,16549,71876787,55967,-0.1605849266052246,0.6888467073440552,-0.688720703125,71876798
05-May-2020 19:59:00.668,0.15929362177848816,16549,71876787,55967,-0.16060084104537964,0.6888469457626343,-0.6887111663818359,71876799
05-May-2020 19:59:01.668,0.15931501984596252,16549,71876787,55967,-0.16063016653060913,0.6888422966003418,-0.6887041330337524,71876800
05-May-2020 19:59:02.668,0.1593417227268219,16549,71876787,55967,-0.1606580913066864,0.6888320446014404,-0.6887012720108032,71876801
05-May-2020 19:59:03.668,0.1593700647354126,16549,71876787,55967,-0.1606796383857727,0.6888256072998047,-0.6886967420578003,71876802
05-May-2020 19:59:04.668,0.15939486026763916,16549,71876787,55967,-0.16070550680160522,0.6888221502304077,-0.6886879205703735,71876803
05-May-2020 19:59:05.668,0.15941563248634338,16549,71876787,55967,-0.1607394516468048,0.6888134479522705,-0.6886841058731079,71876804
05-May-2020 19:59:06.668,0.15944314002990723,16549,71876787,55967,-0.16076207160949707,0.688804030418396,-0.6886818408966064,71876805
05-May-2020 19:59:07.668,0.159467875957489,16549,71876787,55967,-0.16078364849090576,0.6888018846511841,-0.6886731386184692,71876806
05-May-2020 19:59:08.668,0.15949589014053345,16549,71876787,55967,-0.1608084738254547,0.6887986660003662,-0.6886641979217529,71876807
05-May-2020 19:59:09.668,0.1595194935798645,16549,71876787,55967,-0.16083836555480957,0.6887911558151245,-0.6886594295501709,71876808
05-May-2020 19:59:10.668,0.15954682230949402,16549,71876787,55967,-0.16086015105247498,0.6887840032577515,-0.6886550188064575,71876809
05-May-2020 19:59:11.668,0.15957313776016235,16549,71876787,55967,-0.16088688373565674,0.6887807846069336,-0.6886460781097412,71876810
05-May-2020 19:59:12.668,0.15959367156028748,16549,71876787,55967,-0.16091150045394897,0.6887766122817993,-0.6886395215988159,71876811
05-May-2020 19:59:13.668,0.15961742401123047,16549,71876787,55967,-0.16093900799751282,0.6887650489807129,-0.6886391639709473,71876812
05-May-2020 19:59:14.668,0.15964078903198242,16549,71876787,55967,-0.1609577238559723,0.68876051902771,-0.6886337995529175,71876813
05-May-2020 19:59:15.668,0.1596682071685791,16549,71876787,55967,-0.1609831154346466,0.688758134841919,-0.6886240243911743,71876814
05-May-2020 19:59:16.668,0.159688800573349,16549,71876787,55967,-0.16100463271141052,0.6887524127960205,-0.68861985206604,71876815
05-May-2020 19:59:17.668,0.15971672534942627,16549,71876787,55967,-0.16102969646453857,0.688742995262146,-0.6886171102523804,71876816
05-May-2020 19:59:18.668,0.1597473919391632,16549,71876787,55967,-0.16105914115905762,0.6887357234954834,-0.688610315322876,71876817
05-May-2020 19:59:19.668,0.15977200865745544,16549,71876787,55967,-0.16108718514442444,0.6887335777282715,-0.6886003017425537,71876818
05-May-2020 19:59:20.668,0.15979737043380737,16549,71876819,55967,-0.16111719608306885,0.6887239217758179,-0.6885970830917358,71876819
05-May-2020 19:59:21.668,0.15982207655906677,16549,71876819,55967,-0.16113731265068054,0.6887151002883911,-0.6885950565338135,71876820
05-May-2020 19:59:22.668,0.15984895825386047,16549,71876819,55967,-0.16116493940353394,0.6887128353118896,-0.6885849237442017,71876821
05-May-2020 19:59:23.668,0.1598716378211975,16549,71876819,55967,-0.16118714213371277,0.6887125968933105,-0.6885747909545898,71876822
05-May-2020 19:59:24.668,0.1598961055278778,16549,71876819,55967,-0.16121059656143188,0.6887027025222778,-0.6885731220245361,71876823
05-May-2020 19:59:25.668,0.15992304682731628,16549,71876819,55967,-0.16123279929161072,0.6886945962905884,-0.6885696649551392,71876824
05-May-2020 19:59:26.668,0.1599459946155548,16581,71876819,55967,-0.161260187625885,0.6886916160583496,-0.688560962677002,71876825
05-May-2020 19:59:27.668,0.15996548533439636,16581,71876819,55967,-0.16128453612327576,0.6886876821517944,-0.6885546445846558,71876826
05-May-2020 19:59:28.668,0.15999630093574524,16581,71876819,55967,-0.1613105833530426,0.6886763572692871,-0.688552975654602,71876827
05-May-2020 19:59:29.668,0.1600208282470703,16581,71876819,55967,-0.16133323311805725,0.6886698007583618,-0.6885484457015991,71876828
05-May-2020 19:59:30.668,0.16004127264022827,16581,71876819,55967,-0.16136333346366882,0.6886715888977051,-0.6885348558425903,71876829
05-May-2020 19:59:31.668,0.1600688397884369,16581,71876819,55967,-0.1613839566707611,0.6886652708053589,-0.6885299682617188,71876830
05-May-2020 19:59:32.668,0.16010206937789917,16581,71876819,55967,-0.16140872240066528,0.6886512041091919,-0.6885305643081665,71876831
05-May-2020 19:59:33.668,0.16012683510780334,16581,71876819,55967,-0.16143813729286194,0.6886469125747681,-0.6885221004486084,71876832
05-May-2020 19:59:34.668,0.16014569997787476,16581,71876819,55967,-0.1614668071269989,0.6886484622955322,-0.6885093450546265,71876833
05-May-2020 19:59:35.668,0.16017302870750427,16581,71876819,55967,-0.1614919900894165,0.6886383295059204,-0.6885071992874146,71876834
05-May-2020 19:59:36.668,0.16019979119300842,16581,71876819,55967,-0.1615123152732849,0.6886266469955444,-0.6885080337524414,71876835
05-May-2020 19:59:37.668,0.16022032499313354,16581,71876819,55967,-0.16154256463050842,0.6886250972747803,-0.6884979009628296,71876836
05-May-2020 19:59:38.668,0.16024470329284668,16581,71876819,55967,-0.16156402230262756,0.6886245012283325,-0.6884877681732178,71876837
05-May-2020 19:59:39.668,0.16027402877807617,16581,71876819,55967,-0.16158327460289001,0.688612699508667,-0.6884880065917969,71876838
05-May-2020 19:59:40.668,0.16030147671699524,16581,71876819,55967,-0.16161054372787476,0.6886051893234253,-0.6884828805923462,71876839
05-May-2020 19:59:41.668,0.1603243052959442,16581,71876819,55967,-0.1616419553756714,0.6886047124862671,-0.688470721244812,71876840
05-May-2020 19:59:42.668,0.16035011410713196,16581,71876819,55967,-0.1616637408733368,0.6886005401611328,-0.6884636878967285,71876841
05-May-2020 19:59:43.668,0.16037660837173462,16581,71876819,55967,-0.1616845428943634,0.6885876655578613,-0.6884654760360718,71876842
05-May-2020 19:59:44.668,0.1603996455669403,16581,71876819,55967,-0.161716490983963,0.688579797744751,-0.6884605884552002,71876843
05-May-2020 19:59:45.668,0.16041982173919678,16581,71876819,55967,-0.1617450714111328,0.6885802745819092,-0.6884486675262451,71876844
05-May-2020 19:59:46.668,0.16044971346855164,16581,71876819,55967,-0.16176393628120422,0.6885744333267212,-0.6884433031082153,71876845
05-May-2020 19:59:47.668,0.16047659516334534,16581,71876819,55967,-0.16178447008132935,0.6885629892349243,-0.688443660736084,71876846
05-May-2020 19:59:48.668,0.16049924492835999,16581,71876819,55967,-0.16181614995002747,0.6885594129562378,-0.688434362411499,71876847
05-May-2020 19:59:49.668,0.16052213311195374,16581,71876819,55967,-0.16184204816818237,0.6885613203048706,-0.6884211301803589,71876848
05-May-2020 19:59:50.668,0.16055059432983398,16581,71876819,55967,-0.16185829043388367,0.6885548830032349,-0.6884168386459351,71876849
05-May-2020 19:59:51.668,0.1605774164199829,16581,71876819,55967,-0.16188830137252808,0.6885390281677246,-0.6884194612503052,71876850
05-May-2020 19:59:52.668,0.16059523820877075,16581,71876851,55967,-0.16191616654396057,0.6885366439819336,-0.6884112358093262,71876851
05-May-2020 19:59:53.668,0.16062194108963013,16581,71876851,55967,-0.161941796541214,0.6885360479354858,-0.6883996725082397,71876852
05-May-2020 19:59:54.668,0.1606558859348297,16581,71876851,55967,-0.16196414828300476,0.6885241270065308,-0.6883982419967651,71876853
05-May-2020 19:59:55.668,0.16067668795585632,16581,71876851,55967,-0.16199001669883728,0.6885135173797607,-0.6883978843688965,71876854
05-May-2020 19:59:56.668,0.16069814562797546,16581,71876851,55967,-0.1620188057422638,0.6885143518447876,-0.6883851289749146,71876855
05-May-2020 19:59:57.668,0.1607264280319214,16581,71876851,55967,-0.16204088926315308,0.6885117292404175,-0.6883760690689087,71876856
05-May-2020 19:59:58.668,0.16075736284255981,16613,71876851,55967,-0.16206318140029907,0.6885000467300415,-0.6883752346038818,71876857
05-May-2020 19:59:59.668,0.1607755720615387,16613,71876851,55967,-0.16209188103675842,0.6884915828704834,-0.6883727312088013,71876858
05-May-2020 20:00:00.668,0.16079658269882202,16613,71876851,55967,-0.16211789846420288,0.6884931325912476,-0.6883600950241089,71876859
05-May-2020 20:00:01.668,0.1608264446258545,16613,71876851,55967,-0.16213834285736084,0.6884878873825073,-0.6883536577224731,71876860
05-May-2020 20:00:02.668,0.160852313041687,16613,71876851,55967,-0.1621600091457367,0.6884758472442627,-0.6883546113967896,71876861
05-May-2020 20:00:03.668,0.16087260842323303,16613,71876851,55967,-0.16219383478164673,0.6884710788726807,-0.6883467435836792,71876862
05-May-2020 20:00:04.668,0.16089925169944763,16613,71876851,55967,-0.16221752762794495,0.6884690523147583,-0.688336968421936,71876863
05-May-2020 20:00:05.668,0.16092979907989502,16613,71876851,55967,-0.1622377634048462,0.6884647607803345,-0.6883291006088257,71876864
05-May-2020 20:00:06.668,0.1609538495540619,16613,71876851,55967,-0.16226458549499512,0.688450813293457,-0.6883312463760376,71876865
05-May-2020 20:00:07.668,0.1609761118888855,16613,71876851,55967,-0.16229575872421265,0.6884459257125854,-0.6883234977722168,71876866
05-May-2020 20:00:08.668,0.1610020399093628,16613,71876851,55967,-0.16231468319892883,0.6884450912475586,-0.6883137226104736,71876867
05-May-2020 20:00:09.668,0.16102907061576843,16613,71876851,55967,-0.16233524680137634,0.6884406805038452,-0.6883070468902588,71876868
05-May-2020 20:00:10.668,0.16105151176452637,16613,71876851,55967,-0.1623665988445282,0.6884294748306274,-0.6883056163787842,71876869
05-May-2020 20:00:11.668,0.1610727310180664,16613,71876851,55967,-0.1623929738998413,0.6884243488311768,-0.6882997751235962,71876870
05-May-2020 20:00:12.668,0.16110381484031677,16613,71876851,55967,-0.16241168975830078,0.6884231567382812,-0.6882889270782471,71876871
05-May-2020 20:00:13.668,0.16113120317459106,16613,71876851,55967,-0.16243720054626465,0.6884152889251709,-0.6882845163345337,71876872
05-May-2020 20:00:14.668,0.1611512005329132,16613,71876851,55967,-0.16246655583381653,0.6884027719497681,-0.6882853507995605,71876873
05-May-2020 20:00:15.668,0.1611763834953308,16613,71876851,55967,-0.1624944806098938,0.6884011030197144,-0.6882743835449219,71876874
05-May-2020 20:00:16.668,0.16120359301567078,16613,71876851,55967,-0.1625172197818756,0.6883988380432129,-0.6882649660110474,71876875
05-May-2020 20:00:17.668,0.1612272560596466,16613,71876851,55967,-0.16254031658172607,0.688390851020813,-0.6882621049880981,71876876
05-May-2020 20:00:18.668,0.1612532138824463,16613,71876851,55967,-0.1625736951828003,0.6883786916732788,-0.688260555267334,71876877
05-May-2020 20:00:19.668,0.16127440333366394,16613,71876851,55967,-0.1625891625881195,0.6883792877197266,-0.688251256942749,71876878
05-May-2020 20:00:20.668,0.1613052785396576,16613,71876851,55967,-0.16261544823646545,0.6883755922317505,-0.6882411241531372,71876879
05-May-2020 20:00:21.668,0.16133031249046326,16613,71876851,55967,-0.16264048218727112,0.6883653402328491,-0.6882396936416626,71876880
05-May-2020 20:00:22.668,0.1613527536392212,16613,71876851,55967,-0.16266441345214844,0.6883558034896851,-0.6882383823394775,71876881
05-May-2020 20:00:23.668,0.16137728095054626,16613,71876851,55967,-0.1626892387866974,0.6883553266525269,-0.6882272958755493,71876882
05-May-2020 20:00:24.668,0.1614050269126892,16613,71876883,55967,-0.162715345621109,0.6883536577224731,-0.6882163286209106,71876883
05-May-2020 20:00:25.668,0.16142892837524414,16613,71876883,55967,-0.16274389624595642,0.6883398294448853,-0.6882174015045166,71876884
05-May-2020 20:00:26.668,0.16145220398902893,16613,71876883,55967,-0.1627703309059143,0.6883327960968018,-0.6882131099700928,71876885
05-May-2020 20:00:27.668,0.16147729754447937,16613,71876883,55967,-0.16278961300849915,0.6883333921432495,-0.6882020235061646,71876886
05-May-2020 20:00:28.668,0.16150441765785217,16613,71876883,55967,-0.16281813383102417,0.6883295774459839,-0.6881928443908691,71876887
05-May-2020 20:00:29.668,0.16152891516685486,16613,71876883,55967,-0.16284507513046265,0.6883156299591064,-0.6881946325302124,71876888
05-May-2020 20:00:30.668,0.16155651211738586,16645,71876883,55967,-0.16287165880203247,0.6883071660995483,-0.688190221786499,71876889
05-May-2020 20:00:31.668,0.16158032417297363,16645,71876883,55967,-0.16289278864860535,0.6883093118667603,-0.6881777048110962,71876890
05-May-2020 20:00:32.668,0.1616041362285614,16645,71876883,55967,-0.16291826963424683,0.6883039474487305,-0.68817138671875,71876891
05-May-2020 20:00:33.668,0.16162994503974915,16645,71876883,55967,-0.16294458508491516,0.6882895231246948,-0.6881734132766724,71876892
05-May-2020 20:00:34.668,0.16165617108345032,16645,71876883,55967,-0.16296663880348206,0.6882860660552979,-0.6881653070449829,71876893
05-May-2020 20:00:35.668,0.16167917847633362,16645,71876883,55967,-0.1629917323589325,0.6882888078689575,-0.6881512403488159,71876894
05-May-2020 20:00:36.668,0.1617041528224945,16645,71876883,55967,-0.16301938891410828,0.6882801055908203,-0.6881475448608398,71876895
05-May-2020 20:00:37.668,0.1617303490638733,16645,71876883,55967,-0.16304334998130798,0.6882662773132324,-0.6881494522094727,71876896
05-May-2020 20:00:38.668,0.16175252199172974,16645,71876883,55967,-0.16306671500205994,0.6882634162902832,-0.6881417036056519,71876897
05-May-2020 20:00:39.668,0.1617775857448578,16645,71876883,55967,-0.16308993101119995,0.6882655620574951,-0.6881281137466431,71876898
05-May-2020 20:00:40.668,0.16180378198623657,16645,71876883,55967,-0.1631193459033966,0.6882563829421997,-0.6881241798400879,71876899
05-May-2020 20:00:41.668,0.16183215379714966,16645,71876883,55967,-0.16314291954040527,0.6882411241531372,-0.6881275177001953,71876900
05-May-2020 20:00:42.668,0.1618575155735016,16645,71876883,55967,-0.1631702184677124,0.6882401704788208,-0.6881157159805298,71876901
05-May-2020 20:00:43.668,0.16188016533851624,16645,71876883,55967,-0.16319593787193298,0.6882408857345581,-0.6881036758422852,71876902
05-May-2020 20:00:44.668,0.16190388798713684,16645,71876883,55967,-0.16321465373039246,0.6882290840148926,-0.6881054639816284,71876903
05-May-2020 20:00:45.668,0.16193097829818726,16645,71876883,55967,-0.1632448434829712,0.688218355178833,-0.6881027221679688,71876904
05-May-2020 20:00:46.668,0.16195258498191833,16645,71876883,55967,-0.16326826810836792,0.6882209777832031,-0.6880894899368286,71876905
05-May-2020 20:00:47.668,0.1619773805141449,16645,71876883,55967,-0.1632939577102661,0.6882195472717285,-0.6880789995193481,71876906
05-May-2020 20:00:48.668,0.16200584173202515,16645,71876883,55967,-0.16331899166107178,0.688205361366272,-0.6880804300308228,71876907
05-May-2020 20:00:49.668,0.16203030943870544,16645,71876883,55967,-0.16334322094917297,0.6881952285766602,-0.6880791187286377,71876908
05-May-2020 20:00:50.668,0.1620548665523529,16645,71876883,55967,-0.16337233781814575,0.6881989240646362,-0.6880629062652588,71876909
05-May-2020 20:00:51.668,0.16207924485206604,16645,71876883,55967,-0.1633935570716858,0.6881955862045288,-0.6880552768707275,71876910
05-May-2020 20:00:52.668,0.1621091663837433,16645,71876883,55967,-0.1634179949760437,0.6881781816482544,-0.6880596876144409,71876911
05-May-2020 20:00:53.668,0.16212999820709229,16645,71876883,55967,-0.1634407937526703,0.6881726980209351,-0.6880548000335693,71876912
05-May-2020 20:00:54.668,0.16215619444847107,16645,71876883,55967,-0.1634702980518341,0.6881736516952515,-0.6880407333374023,71876913
05-May-2020 20:00:55.668,0.16218072175979614,16645,71876883,55967,-0.1634933352470398,0.6881682872772217,-0.6880348920822144,71876914
05-May-2020 20:00:56.668,0.16220855712890625,16645,71876915,55961,-0.1635197103023529,0.6881535053253174,-0.6880369186401367,71876915
05-May-2020 20:00:57.668,0.16223183274269104,16645,71876915,55961,-0.16354995965957642,0.6881493330001831,-0.6880284547805786,71876916
05-May-2020 20:00:58.668,0.16225501894950867,16645,71876915,55961,-0.16357606649398804,0.688151478767395,-0.6880143880844116,71876917
05-May-2020 20:00:59.668,0.16228637099266052,16645,71876915,55961,-0.16359904408454895,0.6881424188613892,-0.6880108118057251,71876918
05-May-2020 20:01:00.668,0.1623108983039856,16645,71876915,55961,-0.16362544894218445,0.688129186630249,-0.6880120038986206,71876919
05-May-2020 20:01:01.668,0.16233286261558533,16645,71876915,55961,-0.16365018486976624,0.6881281137466431,-0.6880018711090088,71876920
05-May-2020 20:01:02.668,0.1623551845550537,16677,71876915,55961,-0.16366881132125854,0.6881316900253296,-0.6879886388778687,71876921
05-May-2020 20:01:03.668,0.16238409280776978,16677,71876915,55961,-0.16369077563285828,0.6881211996078491,-0.6879873275756836,71876922
05-May-2020 20:01:04.668,0.1624062955379486,16677,71876915,55961,-0.16371825337409973,0.6881074905395508,-0.6879892349243164,71876923
05-May-2020 20:01:05.668,0.1624296009540558,16677,71876915,55961,-0.16374611854553223,0.6881058216094971,-0.6879783868789673,71876924
05-May-2020 20:01:06.668,0.1624566912651062,16677,71876915,55961,-0.16377151012420654,0.6881059408187866,-0.6879662275314331,71876925
05-May-2020 20:01:07.668,0.16248562932014465,16677,71876915,55961,-0.16380015015602112,0.6880898475646973,-0.6879684925079346,71876926
05-May-2020 20:01:08.668,0.16250896453857422,16677,71876915,55961,-0.16382703185081482,0.6880784034729004,-0.6879680156707764,71876927
05-May-2020 20:01:09.668,0.16253182291984558,16677,71876915,55961,-0.16385117173194885,0.6880813837051392,-0.6879538297653198,71876928
05-May-2020 20:01:10.668,0.16256240010261536,16677,71876915,55961,-0.16387328505516052,0.6880799531936646,-0.687942624092102,71876929
05-May-2020 20:01:11.668,0.1625852882862091,16677,71876915,55961,-0.16389518976211548,0.6880689859390259,-0.6879432201385498,71876930
05-May-2020 20:01:12.668,0.16260811686515808,16677,71876915,55961,-0.16392302513122559,0.688060998916626,-0.6879391670227051,71876931
05-May-2020 20:01:13.668,0.162632018327713,16677,71876915,55961,-0.16394755244255066,0.6880612373352051,-0.6879271268844604,71876932
05-May-2020 20:01:14.668,0.16265815496444702,16677,71876915,55961,-0.16396892070770264,0.6880571842193604,-0.6879199743270874,71876933
05-May-2020 20:01:15.668,0.1626819372177124,16677,71876915,55961,-0.16399529576301575,0.688043475151062,-0.6879218816757202,71876934
05-May-2020 20:01:16.668,0.1627068817615509,16677,71876915,55961,-0.16402667760849,0.6880344152450562,-0.6879175901412964,71876935
05-May-2020 20:01:17.668,0.16273227334022522,16677,71876915,55961,-0.16404736042022705,0.6880373954772949,-0.687903642654419,71876936
05-May-2020 20:01:18.668,0.16275957226753235,16677,71876915,55961,-0.16407114267349243,0.6880307197570801,-0.6878981590270996,71876937
05-May-2020 20:01:19.668,0.1627855896949768,16677,71876915,55961,-0.16410130262374878,0.6880171298980713,-0.6878985166549683,71876938
05-May-2020 20:01:20.668,0.16280853748321533,16677,71876915,55961,-0.16412800550460815,0.6880106925964355,-0.6878931522369385,71876939
05-May-2020 20:01:21.668,0.162836492061615,16677,71876915,55961,-0.16414940357208252,0.6880120038986206,-0.6878800392150879,71876940
05-May-2020 20:01:22.668,0.1628619134426117,16677,71876915,55961,-0.1641753911972046,0.6880038976669312,-0.6878758668899536,71876941
05-May-2020 20:01:23.668,0.16288387775421143,16677,71876915,55961,-0.164201557636261,0.6879931688308716,-0.6878751516342163,71876942
05-May-2020 20:01:24.668,0.16290870308876038,16677,71876915,55961,-0.16422578692436218,0.6879879236221313,-0.6878688335418701,71876943
05-May-2020 20:01:25.668,0.1629357635974884,16677,71876915,55961,-0.16424596309661865,0.6879909038543701,-0.6878546476364136,71876944
05-May-2020 20:01:26.668,0.16295945644378662,16677,71876915,55961,-0.164272278547287,0.6879844665527344,-0.6878492832183838,71876945
05-May-2020 20:01:27.668,0.16298538446426392,16677,71876915,55961,-0.1643017828464508,0.6879712343215942,-0.6878492832183838,71876946
05-May-2020 20:01:28.668,0.16301056742668152,16677,71876947,55961,-0.16432267427444458,0.6879678964614868,-0.6878416538238525,71876947
05-May-2020 20:01:29.668,0.16303470730781555,16677,71876947,55961,-0.16434627771377563,0.6879678964614868,-0.6878303289413452,71876948
05-May-2020 20:01:30.668,0.16305774450302124,16677,71876947,55961,-0.16437342762947083,0.6879583597183228,-0.6878279447555542,71876949
05-May-2020 20:01:31.668,0.16308504343032837,16677,71876947,55961,-0.16440314054489136,0.6879438161849976,-0.6878286600112915,71876950
05-May-2020 20:01:32.668,0.16310995817184448,16677,71876947,55961,-0.1644209921360016,0.6879442930221558,-0.6878180503845215,71876951
05-May-2020 20:01:33.668,0.16313493251800537,16677,71876947,55961,-0.16444507241249084,0.6879452466964722,-0.6878054141998291,71876952
05-May-2020 20:01:34.668,0.16315975785255432,16709,71876947,55961,-0.1644689440727234,0.687934160232544,-0.6878050565719604,71876953
05-May-2020 20:01:35.668,0.16318607330322266,16709,71876947,55961,-0.1644975244998932,0.6879222393035889,-0.6878038644790649,71876954
05-May-2020 20:01:36.668,0.16321027278900146,16709,71876947,55961,-0.16451632976531982,0.6879228353500366,-0.6877928972244263,71876955
05-May-2020 20:01:37.668,0.16323038935661316,16709,71876947,55961,-0.16454380750656128,0.6879193782806396,-0.6877849102020264,71876956
05-May-2020 20:01:38.668,0.16325777769088745,16709,71876947,55961,-0.1645749807357788,0.6879056692123413,-0.6877846717834473,71876957
05-May-2020 20:01:39.668,0.1632816195487976,16709,71876947,55961,-0.16459882259368896,0.6878974437713623,-0.6877816915512085,71876958
05-May-2020 20:01:40.668,0.16330567002296448,16709,71876947,55961,-0.16462227702140808,0.6878982782363892,-0.6877695322036743,71876959
05-May-2020 20:01:41.668,0.16333135962486267,16709,71876947,55961,-0.1646435558795929,0.6878960132598877,-0.6877607107162476,71876960
05-May-2020 20:01:42.668,0.16335850954055786,16709,71876947,55961,-0.16467103362083435,0.6878842115402222,-0.687759518623352,71876961
05-May-2020 20:01:43.668,0.1633872389793396,16709,71876947,55961,-0.1646936535835266,0.6878751516342163,-0.6877560615539551,71876962
05-May-2020 20:01:44.668,0.16340994834899902,16709,71876947,55961,-0.16472026705741882,0.6878758668899536,-0.6877437829971313,71876963
05-May-2020 20:01:45.668,0.16343292593955994,16709,71876947,55961,-0.16474896669387817,0.6878712177276611,-0.6877361536026001,71876964
05-May-2020 20:01:46.668,0.16345852613449097,16709,71876947,55961,-0.1647721529006958,0.687859058380127,-0.6877367496490479,71876965
05-May-2020 20:01:47.668,0.16348513960838318,16709,71876947,55961,-0.16479748487472534,0.687850832939148,-0.6877325773239136,71876966
05-May-2020 20:01:48.668,0.16350942850112915,16709,71876947,55961,-0.16482150554656982,0.687850832939148,-0.687720775604248,71876967
05-May-2020 20:01:49.668,0.16353300213813782,16709,71876947,55961,-0.16484788060188293,0.687846302986145,-0.6877137422561646,71876968
05-May-2020 20:01:50.669,0.16356238722801208,16709,71876947,55961,-0.16486892104148865,0.6878354549407959,-0.6877126693725586,71876969
05-May-2020 20:01:51.669,0.16358807682991028,16709,71876947,55961,-0.1648920774459839,0.6878303289413452,-0.6877061128616333,71876970
05-May-2020 20:01:52.669,0.16361135244369507,16709,71876947,55961,-0.16492170095443726,0.6878294944763184,-0.68769371509552,71876971
05-May-2020 20:01:53.669,0.16363471746444702,16709,71876947,55961,-0.1649457812309265,0.6878212690353394,-0.6876908540725708,71876972
05-May-2020 20:01:54.669,0.16366034746170044,16709,71876947,55961,-0.16497164964675903,0.687809944152832,-0.6876899003982544,71876973
05-May-2020 20:01:55.669,0.163688063621521,16709,71876947,55961,-0.16499927639961243,0.6878061294555664,-0.6876804828643799,71876974
05-May-2020 20:01:56.669,0.16370978951454163,16709,71876947,55961,-0.16502484679222107,0.6878049373626709,-0.6876705884933472,71876975
05-May-2020 20:01:57.669,0.16373491287231445,16709,71876947,55961,-0.16504564881324768,0.687795877456665,-0.6876684427261353,71876976
05-May-2020 20:01:58.669,0.1637648642063141,16709,71876947,55961,-0.16507083177566528,0.6877875328063965,-0.6876636743545532,71876977
05-May-2020 20:01:59.669,0.1637878715991974,16709,71876947,55961,-0.16509971022605896,0.6877837181091309,-0.6876552104949951,71876978
05-May-2020 20:02:00.669,0.16381090879440308,16709,71876979,55961,-0.1651221215724945,0.6877791881561279,-0.6876488924026489,71876979
05-May-2020 20:02:01.669,0.1638382077217102,16709,71876979,55961,-0.1651519536972046,0.6877682209014893,-0.6876460313796997,71876980
05-May-2020 20:02:02.669,0.16386106610298157,16709,71876979,55961,-0.16517725586891174,0.6877602338790894,-0.6876426935195923,71876981
05-May-2020 20:02:03.669,0.16388526558876038,16709,71876979,55961,-0.16519904136657715,0.6877590417861938,-0.6876329183578491,71876982
05-May-2020 20:02:04.669,0.16391432285308838,16709,71876979,55961,-0.1652219593524933,0.6877555847167969,-0.6876239776611328,71876983
05-May-2020 20:02:05.669,0.16393840312957764,16709,71876979,55961,-0.165245920419693,0.6877470016479492,-0.6876205205917358,71876984
05-May-2020 20:02:06.669,0.16396453976631165,16741,71876979,55961,-0.1652715504169464,0.6877392530441284,-0.6876161098480225,71876985
05-May-2020 20:02:07.669,0.1639895737171173,16741,71876979,55961,-0.16529545187950134,0.687736988067627,-0.687606692314148,71876986
05-May-2020 20:02:08.669,0.16401207447052002,16741,71876979,55961,-0.1653236448764801,0.6877316236495972,-0.6876001358032227,71876987
05-May-2020 20:02:09.669,0.16403791308403015,16741,71876979,55961,-0.16535469889640808,0.6877199411392212,-0.6875981092453003,71876988
05-May-2020 20:02:10.669,0.16406288743019104,16741,71876979,55961,-0.1653778851032257,0.6877132654190063,-0.6875931024551392,71876989
05-May-2020 20:02:11.669,0.16408857703208923,16741,71876979,55961,-0.1654033660888672,0.6877096891403198,-0.6875845193862915,71876990
05-May-2020 20:02:12.669,0.16411533951759338,16741,71876979,55961,-0.16542628407478333,0.6877058744430542,-0.6875760555267334,71876991
05-May-2020 20:02:13.669,0.1641416847705841,16741,71876979,55961,-0.1654524803161621,0.687696099281311,-0.6875733137130737,71876992
05-May-2020 20:02:14.669,0.1641671359539032,16741,71876979,55961,-0.1654750406742096,0.6876925230026245,-0.6875654458999634,71876993
05-May-2020 20:02:15.669,0.16419056057929993,16741,71876979,55961,-0.16549411416053772,0.6876896619796753,-0.6875581741333008,71876994
05-May-2020 20:02:16.669,0.16421404480934143,16741,71876979,55961,-0.1655190885066986,0.6876832246780396,-0.6875529289245605,71876995
05-May-2020 20:02:17.669,0.16423910856246948,16741,71876979,55961,-0.165549635887146,0.6876730918884277,-0.6875498294830322,71876996
05-May-2020 20:02:18.669,0.16426128149032593,16741,71876979,55961,-0.1655752956867218,0.6876672506332397,-0.6875443458557129,71876997
05-May-2020 20:02:19.669,0.16429099440574646,16741,71876979,55961,-0.16559895873069763,0.6876623630523682,-0.687536358833313,71876998
05-May-2020 20:02:20.669,0.16431692242622375,16741,71876979,55961,-0.16562595963478088,0.6876558065414429,-0.6875303983688354,71876999
05-May-2020 20:02:21.669,0.16434502601623535,16741,71876979,55961,-0.1656559407711029,0.687647819519043,-0.6875243186950684,71877000
05-May-2020 20:02:22.669,0.16437071561813354,16741,71876979,55961,-0.1656770408153534,0.6876451969146729,-0.6875158548355103,71877001
05-May-2020 20:02:23.669,0.1643940508365631,16741,71876979,55961,-0.1656983196735382,0.6876404285430908,-0.6875094175338745,71877002
05-May-2020 20:02:24.669,0.16441699862480164,16741,71876979,55961,-0.16572827100753784,0.6876336336135864,-0.6875040531158447,71877003
05-May-2020 20:02:25.669,0.1644389033317566,16741,71876979,55961,-0.16575554013252258,0.6876237392425537,-0.6875016689300537,71877004
05-May-2020 20:02:26.669,0.16446563601493835,16741,71876979,55961,-0.1657765805721283,0.6876178979873657,-0.6874960660934448,71877005
05-May-2020 20:02:27.669,0.1644904613494873,16741,71876979,55961,-0.16580113768577576,0.6876133680343628,-0.6874887943267822,71877006
05-May-2020 20:02:28.669,0.16451239585876465,16741,71876979,55961,-0.16582781076431274,0.6876082420349121,-0.6874822378158569,71877007
05-May-2020 20:02:29.669,0.1645372211933136,16741,71876979,55961,-0.165850430727005,0.6876013278961182,-0.6874775886535645,71877008
05-May-2020 20:02:30.669,0.164568692445755,16741,71876979,55961,-0.16587281227111816,0.6875969171524048,-0.687469482421875,71877009
05-May-2020 20:02:31.669,0.16459104418754578,16741,71876979,55961,-0.1658974587917328,0.6875910758972168,-0.6874638795852661,71877010
05-May-2020 20:02:32.669,0.16461220383644104,16741,71877011,55967,-0.1659257709980011,0.6875858306884766,-0.6874572038650513,71877011
05-May-2020 20:02:33.669,0.1646394431591034,16741,71877011,55967,-0.16595080494880676,0.6875795125961304,-0.6874510049819946,71877012
05-May-2020 20:02:34.669,0.16466709971427917,16741,71877011,55967,-0.16597610712051392,0.6875715255737305,-0.6874462366104126,71877013
05-May-2020 20:02:35.669,0.16468968987464905,16741,71877011,55967,-0.16600435972213745,0.687567949295044,-0.6874376535415649,71877014
05-May-2020 20:02:36.669,0.1647154986858368,16741,71877011,55967,-0.16602939367294312,0.6875615119934082,-0.6874319314956665,71877015
05-May-2020 20:02:37.669,0.16474750638008118,16741,71877011,55967,-0.1660560965538025,0.687554121017456,-0.6874251365661621,71877016
05-May-2020 20:02:38.669,0.16477009654045105,16773,71877011,55967,-0.1660749316215515,0.687548041343689,-0.6874213218688965,71877017
05-May-2020 20:02:39.669,0.16479191184043884,16773,71877011,55967,-0.16610389947891235,0.6875433921813965,-0.6874136924743652,71877018
05-May-2020 20:02:40.669,0.1648131012916565,16773,71877011,55967,-0.16612914204597473,0.6875355243682861,-0.6874103546142578,71877019
05-May-2020 20:02:41.669,0.16484057903289795,16773,71877011,55967,-0.16615283489227295,0.6875272989273071,-0.6874061822891235,71877020
05-May-2020 20:02:42.669,0.1648673713207245,16773,71877011,55967,-0.1661759614944458,0.6875214576721191,-0.6873998641967773,71877021
05-May-2020 20:02:43.669,0.164893239736557,16773,71877011,55967,-0.16621029376983643,0.687517523765564,-0.687389612197876,71877022
05-May-2020 20:02:44.669,0.16491761803627014,16773,71877011,55967,-0.16622957587242126,0.6875125169754028,-0.6873841285705566,71877023
05-May-2020 20:02:45.669,0.16494789719581604,16773,71877011,55967,-0.1662525236606598,0.6875065565109253,-0.6873769760131836,71877024
05-May-2020 20:02:46.669,0.1649703085422516,16773,71877011,55967,-0.16627827286720276,0.6875016689300537,-0.6873706579208374,71877025
05-May-2020 20:02:47.669,0.16499313712120056,16773,71877011,55967,-0.16630741953849792,0.6874969005584717,-0.6873629093170166,71877026
05-May-2020 20:02:48.669,0.165018230676651,16773,71877011,55967,-0.16633209586143494,0.6874891519546509,-0.6873582601547241,71877027
05-May-2020 20:02:49.669,0.16504183411598206,16773,71877011,55967,-0.16635429859161377,0.687480092048645,-0.6873564720153809,71877028
05-May-2020 20:02:50.669,0.1650659441947937,16773,71877011,55967,-0.16638270020484924,0.6874748468399048,-0.6873489618301392,71877029
05-May-2020 20:02:51.669,0.16509145498275757,16773,71877011,55967,-0.1664072573184967,0.6874707937240601,-0.6873408555984497,71877030
05-May-2020 20:02:52.669,0.1651194989681244,16773,71877011,55967,-0.16642922163009644,0.6874632835388184,-0.6873365640640259,71877031
05-May-2020 20:02:53.669,0.16515010595321655,16773,71877011,55967,-0.1664520502090454,0.6874567270278931,-0.6873301267623901,71877032
05-May-2020 20:02:54.669,0.16516819596290588,16773,71877011,55967,-0.16647794842720032,0.6874521970748901,-0.687324047088623,71877033
05-May-2020 20:02:55.669,0.1651928424835205,16773,71877011,55967,-0.16650494933128357,0.6874476671218872,-0.6873159408569336,71877034
05-May-2020 20:02:56.669,0.16522085666656494,16773,71877011,55967,-0.16653364896774292,0.6874394416809082,-0.6873106956481934,71877035
05-May-2020 20:02:57.669,0.16524574160575867,16773,71877011,55967,-0.16655752062797546,0.6874325275421143,-0.6873059272766113,71877036
05-May-2020 20:02:58.669,0.16526347398757935,16773,71877011,55967,-0.16657984256744385,0.6874294281005859,-0.6872992515563965,71877037
05-May-2020 20:02:59.669,0.16529086232185364,16773,71877011,55967,-0.16660812497138977,0.6874239444732666,-0.6872915029525757,71877038
05-May-2020 20:03:00.669,0.16531780362129211,16773,71877011,55967,-0.16662517189979553,0.6874173879623413,-0.6872873306274414,71877039
05-May-2020 20:03:01.669,0.16533982753753662,16773,71877011,55967,-0.1666485071182251,0.6874107122421265,-0.687282919883728,71877040
05-May-2020 20:03:02.669,0.1653621792793274,16773,71877011,55967,-0.16667458415031433,0.6874067783355713,-0.6872749328613281,71877041
05-May-2020 20:03:03.669,0.1653902232646942,16773,71877011,55967,-0.16670024394989014,0.6874011754989624,-0.6872680187225342,71877042
05-May-2020 20:03:04.669,0.16541779041290283,16773,71877043,55967,-0.16672730445861816,0.6873929500579834,-0.687262773513794,71877043
05-May-2020 20:03:05.669,0.16544437408447266,16773,71877043,55967,-0.16675859689712524,0.6873822212219238,-0.6872595548629761,71877044
05-May-2020 20:03:06.669,0.16546767950057983,16773,71877043,55967,-0.1667841672897339,0.6873793601989746,-0.6872506141662598,71877045
05-May-2020 20:03:07.669,0.16549494862556458,16773,71877043,55967,-0.16680750250816345,0.6873748302459717,-0.687242865562439,71877046
05-May-2020 20:03:08.669,0.16551968455314636,16773,71877043,55967,-0.16683003306388855,0.6873679161071777,-0.687238335609436,71877047
05-May-2020 20:03:09.669,0.1655440628528595,16773,71877043,55967,-0.16685333847999573,0.6873611211776733,-0.6872336864471436,71877048
05-May-2020 20:03:10.669,0.16556957364082336,16805,71877043,55967,-0.1668800711631775,0.6873563528060913,-0.6872256994247437,71877049
05-May-2020 20:03:11.669,0.1655910313129425,16805,71877043,55967,-0.16690382361412048,0.687354564666748,-0.6872166395187378,71877050
05-May-2020 20:03:12.669,0.165614515542984,16805,71877043,55967,-0.16692399978637695,0.6873468160629272,-0.6872138977050781,71877051
05-May-2020 20:03:13.669,0.1656421422958374,16805,71877043,55967,-0.16695520281791687,0.6873358488082886,-0.6872107982635498,71877052
05-May-2020 20:03:14.669,0.16566571593284607,16805,71877043,55967,-0.16698166728019714,0.6873319149017334,-0.6872023344039917,71877053
05-May-2020 20:03:15.669,0.16569411754608154,16805,71877043,55967,-0.16700509190559387,0.6873271465301514,-0.6871944665908813,71877054
05-May-2020 20:03:16.669,0.16571971774101257,16805,71877043,55967,-0.1670321226119995,0.6873201131820679,-0.6871888637542725,71877055
05-May-2020 20:03:17.669,0.16574624180793762,16805,71877043,55967,-0.167054682970047,0.6873127222061157,-0.6871845722198486,71877056
05-May-2020 20:03:18.669,0.16576799750328064,16805,71877043,55967,-0.1670781672000885,0.6873100996017456,-0.6871761083602905,71877057
05-May-2020 20:03:19.669,0.16579186916351318,16805,71877043,55967,-0.1671038568019867,0.6873047351837158,-0.6871695518493652,71877058
05-May-2020 20:03:20.669,0.16581645607948303,16805,71877043,55967,-0.16712966561317444,0.6872942447662354,-0.6871678829193115,71877059
05-May-2020 20:03:21.669,0.16583693027496338,16805,71877043,55967,-0.1671518087387085,0.687288761138916,-0.6871629953384399,71877060
05-May-2020 20:03:22.669,0.16586342453956604,16805,71877043,55967,-0.16717714071273804,0.6872873306274414,-0.6871520280838013,71877061
05-May-2020 20:03:23.669,0.16589105129241943,16805,71877043,55967,-0.1672029197216034,0.6872811317443848,-0.6871451139450073,71877062
05-May-2020 20:03:24.669,0.16591814160346985,16805,71877043,55967,-0.1672290861606598,0.687273383140564,-0.6871397495269775,71877063
05-May-2020 20:03:25.669,0.16594496369361877,16805,71877043,55967,-0.16725197434425354,0.6872656345367432,-0.6871354579925537,71877064
05-May-2020 20:03:26.669,0.16596806049346924,16805,71877043,55967,-0.16728195548057556,0.6872656345367432,-0.6871225833892822,71877065
05-May-2020 20:03:27.669,0.16599151492118835,16805,71877043,55967,-0.16730692982673645,0.687256932258606,-0.6871196031570435,71877066
05-May-2020 20:03:28.669,0.16601625084877014,16805,71877043,55967,-0.1673300564289093,0.6872456073760986,-0.6871191263198853,71877067
05-May-2020 20:03:29.669,0.16604164242744446,16805,71877043,55967,-0.16735929250717163,0.6872391700744629,-0.6871123313903809,71877068
05-May-2020 20:03:30.669,0.1660628616809845,16805,71877043,55967,-0.16738063097000122,0.6872372627258301,-0.6871039867401123,71877069
05-May-2020 20:03:31.669,0.16609007120132446,16805,71877043,55967,-0.16740432381629944,0.6872304677963257,-0.687098503112793,71877070
05-May-2020 20:03:32.669,0.16611704230308533,16805,71877043,55967,-0.1674249768257141,0.6872198581695557,-0.6870976686477661,71877071
05-May-2020 20:03:33.669,0.16614356637001038,16805,71877043,55967,-0.16744786500930786,0.6872166395187378,-0.6870888471603394,71877072
05-May-2020 20:03:34.669,0.16616815328598022,16805,71877043,55967,-0.1674807071685791,0.6872149705886841,-0.6870766878128052,71877073
05-May-2020 20:03:35.669,0.16619566082954407,16805,71877043,55967,-0.16750821471214294,0.6872053146362305,-0.6870729923248291,71877074
05-May-2020 20:03:36.669,0.16621869802474976,16805,71877075,55967,-0.1675298810005188,0.6871970891952515,-0.6870701313018799,71877075
05-May-2020 20:03:37.669,0.16624179482460022,16805,71877075,55967,-0.16755759716033936,0.6871943473815918,-0.6870605945587158,71877076
05-May-2020 20:03:38.669,0.1662648320198059,16805,71877075,55967,-0.16758331656455994,0.6871926784515381,-0.6870503425598145,71877077
05-May-2020 20:03:39.669,0.16628992557525635,16805,71877075,55967,-0.16760608553886414,0.6871851682662964,-0.6870465278625488,71877078
05-May-2020 20:03:40.669,0.16631820797920227,16805,71877075,55967,-0.16762688755989075,0.6871726512908936,-0.6870468854904175,71877079
05-May-2020 20:03:41.669,0.1663406789302826,16805,71877075,55967,-0.16765591502189636,0.6871715784072876,-0.6870356798171997,71877080
05-May-2020 20:03:42.669,0.16636550426483154,16837,71877075,55967,-0.1676829755306244,0.6871674060821533,-0.687027096748352,71877081
05-May-2020 20:03:43.669,0.16639333963394165,16837,71877075,55967,-0.16770455241203308,0.6871557235717773,-0.687026858329773,71877082
05-May-2020 20:03:44.669,0.16641750931739807,16837,71877075,55967,-0.16772809624671936,0.6871461868286133,-0.6870248317718506,71877083
05-May-2020 20:03:45.669,0.16644185781478882,16837,71877075,55967,-0.1677584946155548,0.6871448755264282,-0.687012791633606,71877084
05-May-2020 20:03:46.669,0.16646969318389893,16837,71877075,55967,-0.16778352856636047,0.6871432065963745,-0.6870017051696777,71877085
05-May-2020 20:03:47.669,0.16649499535560608,16837,71877075,55967,-0.1678069531917572,0.6871315240859985,-0.6870015859603882,71877086
05-May-2020 20:03:48.669,0.1665191650390625,16837,71877075,55967,-0.1678294837474823,0.6871256828308105,-0.6869957447052002,71877087
05-May-2020 20:03:49.669,0.16653993725776672,16837,71877075,55967,-0.16785961389541626,0.687125563621521,-0.6869834661483765,71877088
05-May-2020 20:03:50.669,0.16656538844108582,16837,71877075,55967,-0.16788363456726074,0.6871193647384644,-0.6869775056838989,71877089
05-May-2020 20:03:51.669,0.16659212112426758,16837,71877075,55967,-0.16790390014648438,0.6871086359024048,-0.6869770288467407,71877090
05-May-2020 20:03:52.669,0.16661447286605835,16837,71877075,55967,-0.16793417930603027,0.6871001720428467,-0.6869726181030273,71877091
05-May-2020 20:03:53.669,0.16663488745689392,16837,71877075,55967,-0.16795971989631653,0.6871006488800049,-0.6869609355926514,71877092
05-May-2020 20:03:54.669,0.16666188836097717,16837,71877075,55967,-0.16797968745231628,0.6870933771133423,-0.6869567632675171,71877093
05-May-2020 20:03:55.669,0.16668877005577087,16837,71877075,55967,-0.16800305247306824,0.6870840787887573,-0.6869539022445679,71877094
05-May-2020 20:03:56.669,0.1667117476463318,16837,71877075,55967,-0.16802754998207092,0.687078595161438,-0.6869479417800903,71877095
05-May-2020 20:03:57.669,0.16673728823661804,16837,71877075,55967,-0.16805559396743774,0.6870772838592529,-0.6869360208511353,71877096
05-May-2020 20:03:58.669,0.16676485538482666,16837,71877075,55967,-0.16807743906974792,0.6870694160461426,-0.6869317293167114,71877097
05-May-2020 20:03:59.669,0.166791170835495,16837,71877075,55967,-0.16810715198516846,0.6870565414428711,-0.6869310140609741,71877098
05-May-2020 20:04:00.669,0.16681396961212158,16837,71877075,55967,-0.16813281178474426,0.6870527267456055,-0.6869231462478638,71877099
05-May-2020 20:04:01.669,0.16683900356292725,16837,71877075,55967,-0.16816338896751404,0.6870511770248413,-0.6869113445281982,71877100
05-May-2020 20:04:02.669,0.166865736246109,16837,71877075,55967,-0.16818580031394958,0.6870430707931519,-0.6869070529937744,71877101
05-May-2020 20:04:03.669,0.16689202189445496,16837,71877075,55967,-0.1682102084159851,0.687031626701355,-0.686906099319458,71877102
05-May-2020 20:04:04.669,0.1669120192527771,16837,71877075,55967,-0.16823208332061768,0.6870323419570923,-0.6868952512741089,71877103
05-May-2020 20:04:05.669,0.16693729162216187,16837,71877075,55967,-0.16825437545776367,0.6870310306549072,-0.6868849992752075,71877104
05-May-2020 20:04:06.669,0.16696655750274658,16837,71877075,55967,-0.1682826578617096,0.6870191097259521,-0.686882734298706,71877105
05-May-2020 20:04:07.669,0.16699084639549255,16837,71877075,55967,-0.16830438375473022,0.6870075464248657,-0.6868833303451538,71877106
05-May-2020 20:04:08.669,0.1670144498348236,16837,71877107,55961,-0.1683349609375,0.6870070695877075,-0.6868705749511719,71877107
05-May-2020 20:04:09.669,0.16703742742538452,16837,71877107,55961,-0.16835758090019226,0.6870033740997314,-0.6868633031845093,71877108
05-May-2020 20:04:10.669,0.16706505417823792,16837,71877107,55961,-0.16838034987449646,0.6869909763336182,-0.6868630647659302,71877109
05-May-2020 20:04:11.669,0.1670914590358734,16837,71877107,55961,-0.16840586066246033,0.6869819164276123,-0.6868597269058228,71877110
05-May-2020 20:04:12.669,0.16711485385894775,16837,71877107,55961,-0.16843244433403015,0.6869827508926392,-0.6868466138839722,71877111
05-May-2020 20:04:13.669,0.16714197397232056,16837,71877107,55961,-0.16845840215682983,0.6869786977767944,-0.6868377923965454,71877112
05-May-2020 20:04:14.669,0.16716542840003967,16869,71877107,55961,-0.16847899556159973,0.6869676113128662,-0.6868382692337036,71877113
05-May-2020 20:04:15.669,0.16719114780426025,16869,71877107,55961,-0.1685076355934143,0.6869593858718872,-0.6868329048156738,71877114
05-May-2020 20:04:16.669,0.1672123372554779,16869,71877107,55961,-0.16853487491607666,0.686959981918335,-0.6868205070495605,71877115
05-May-2020 20:04:17.669,0.16723817586898804,16869,71877107,55961,-0.16855597496032715,0.6869552135467529,-0.6868137121200562,71877116
05-May-2020 20:04:18.669,0.16727003455162048,16869,71877107,55961,-0.16858574748039246,0.6869434118270874,-0.6868104934692383,71877117
05-May-2020 20:04:19.669,0.16729116439819336,16869,71877107,55961,-0.168608158826828,0.6869372129440308,-0.6868060827255249,71877118
05-May-2020 20:04:20.669,0.16731691360473633,16869,71877107,55961,-0.16863411664962769,0.6869363784790039,-0.6867940425872803,71877119
05-May-2020 20:04:21.669,0.1673412024974823,16869,71877107,55961,-0.16865798830986023,0.6869285106658936,-0.6867902278900146,71877120
05-May-2020 20:04:22.669,0.16736897826194763,16869,71877107,55961,-0.16868746280670166,0.6869157552719116,-0.6867886781692505,71877121
05-May-2020 20:04:23.669,0.1673901081085205,16869,71877107,55961,-0.16870784759521484,0.6869105100631714,-0.6867839097976685,71877122
05-May-2020 20:04:24.669,0.16742053627967834,16869,71877107,55961,-0.16873735189437866,0.6869112253189087,-0.6867687702178955,71877123
05-May-2020 20:04:25.669,0.1674477756023407,16869,71877107,55961,-0.16876184940338135,0.6869022846221924,-0.6867650747299194,71877124
05-May-2020 20:04:26.669,0.16747227311134338,16869,71877107,55961,-0.16878566145896912,0.6868919134140015,-0.6867632865905762,71877125
05-May-2020 20:04:27.669,0.1674969494342804,16869,71877107,55961,-0.1688024401664734,0.6868883371353149,-0.6867572069168091,71877126
05-May-2020 20:04:28.669,0.16751953959465027,16869,71877107,55961,-0.16883039474487305,0.686887264251709,-0.6867454051971436,71877127
05-May-2020 20:04:29.669,0.16754716634750366,16869,71877107,55961,-0.1688600480556488,0.6868788003921509,-0.6867398023605347,71877128
05-May-2020 20:04:30.669,0.16756999492645264,16869,71877107,55961,-0.16888538002967834,0.6868674755096436,-0.6867399215698242,71877129
05-May-2020 20:04:31.669,0.16760048270225525,16869,71877107,55961,-0.1689106523990631,0.6868634223937988,-0.6867302656173706,71877130
05-May-2020 20:04:32.669,0.167619526386261,16869,71877107,55961,-0.16893786191940308,0.6868621110916138,-0.6867198944091797,71877131
05-May-2020 20:04:33.669,0.16764697432518005,16869,71877107,55961,-0.16896483302116394,0.686853289604187,-0.6867154836654663,71877132
05-May-2020 20:04:34.669,0.1676732897758484,16869,71877107,55961,-0.16898605227470398,0.6868438720703125,-0.6867132186889648,71877133
05-May-2020 20:04:35.669,0.16769957542419434,16869,71877107,55961,-0.16900759935379028,0.68683922290802,-0.6867063045501709,71877134
05-May-2020 20:04:36.669,0.1677210032939911,16869,71877107,55961,-0.16903287172317505,0.6868401765823364,-0.6866937875747681,71877135
05-May-2020 20:04:37.669,0.16774746775627136,16869,71877107,55961,-0.16906023025512695,0.6868283748626709,-0.686692476272583,71877136
05-May-2020 20:04:38.669,0.1677762269973755,16869,71877107,55961,-0.16908228397369385,0.6868176460266113,-0.6866906881332397,71877137
05-May-2020 20:04:39.669,0.16779747605323792,16869,71877107,55961,-0.16910937428474426,0.6868149042129517,-0.6866816282272339,71877138
05-May-2020 20:04:40.669,0.16782155632972717,16869,71877139,55967,-0.1691400706768036,0.6868120431900024,-0.6866710186004639,71877139
05-May-2020 20:04:41.669,0.167845219373703,16869,71877139,55967,-0.1691579520702362,0.6868038177490234,-0.686668872833252,71877140
05-May-2020 20:04:42.669,0.16787326335906982,16869,71877139,55967,-0.16918233036994934,0.6867949962615967,-0.6866649389266968,71877141
05-May-2020 20:04:43.669,0.16789552569389343,16869,71877139,55967,-0.16920694708824158,0.6867942810058594,-0.6866543292999268,71877142
05-May-2020 20:04:44.669,0.16792011260986328,16869,71877139,55967,-0.1692374348640442,0.6867921352386475,-0.6866427659988403,71877143
05-May-2020 20:04:45.669,0.16794905066490173,16869,71877139,55967,-0.1692604422569275,0.6867791414260864,-0.6866430044174194,71877144
05-May-2020 20:04:46.669,0.16797566413879395,16901,71877139,55967,-0.16928339004516602,0.6867685317993164,-0.6866414546966553,71877145
05-May-2020 20:04:47.669,0.1679978370666504,16901,71877139,55967,-0.16931083798408508,0.6867680549621582,-0.6866300106048584,71877146
05-May-2020 20:04:48.669,0.16801902651786804,16901,71877139,55967,-0.16933652758598328,0.6867644786834717,-0.6866220235824585,71877147
05-May-2020 20:04:49.669,0.168049156665802,16901,71877139,55967,-0.1693580150604248,0.686752438545227,-0.6866209506988525,71877148
05-May-2020 20:04:50.669,0.16807591915130615,16901,71877139,55967,-0.16938486695289612,0.6867440938949585,-0.6866163015365601,71877149
05-May-2020 20:04:51.669,0.16809654235839844,16901,71877139,55967,-0.16941219568252563,0.6867449283599854,-0.6866036653518677,71877150
05-May-2020 20:04:52.669,0.16812103986740112,16901,71877139,55967,-0.169439435005188,0.6867388486862183,-0.6865971088409424,71877151
05-May-2020 20:04:53.669,0.16815167665481567,16901,71877139,55967,-0.1694646179676056,0.686726450920105,-0.6865957975387573,71877152
05-May-2020 20:04:54.669,0.16817578673362732,16901,71877139,55967,-0.16948875784873962,0.686721682548523,-0.6865888833999634,71877153
05-May-2020 20:04:55.669,0.1681959629058838,16901,71877139,55967,-0.16951119899749756,0.686722993850708,-0.6865767240524292,71877154
05-May-2020 20:04:56.669,0.1682242751121521,16901,71877139,55967,-0.1695328950881958,0.6867151260375977,-0.6865725517272949,71877155
05-May-2020 20:04:57.669,0.16825401782989502,16901,71877139,55967,-0.1695564091205597,0.686700701713562,-0.6865737438201904,71877156
05-May-2020 20:04:58.669,0.16827446222305298,16901,71877139,55967,-0.16958770155906677,0.6866984367370605,-0.6865633726119995,71877157
05-May-2020 20:04:59.669,0.1682955026626587,16901,71877139,55967,-0.1696111261844635,0.6866989135742188,-0.6865520477294922,71877158
05-May-2020 20:05:00.669,0.1683272421360016,16901,71877139,55967,-0.16963428258895874,0.686684250831604,-0.6865530014038086,71877159
05-May-2020 20:05:01.669,0.16835293173789978,16901,71877139,55967,-0.1696610152721405,0.6866748332977295,-0.6865495443344116,71877160
05-May-2020 20:05:02.669,0.16837206482887268,16901,71877139,55967,-0.1696934700012207,0.686674952507019,-0.6865370273590088,71877161
05-May-2020 20:05:03.669,0.1683996617794037,16901,71877139,55967,-0.16971808671951294,0.6866714954376221,-0.6865274906158447,71877162
05-May-2020 20:05:04.669,0.16842934489250183,16901,71877139,55967,-0.16973546147346497,0.6866575479507446,-0.6865299940109253,71877163
05-May-2020 20:05:05.669,0.1684470772743225,16901,71877139,55967,-0.16976124048233032,0.6866557598114014,-0.6865206956863403,71877164
05-May-2020 20:05:06.669,0.16846904158592224,16901,71877139,55967,-0.16978725790977478,0.6866559982299805,-0.6865088939666748,71877165
05-May-2020 20:05:07.669,0.16850033402442932,16901,71877139,55967,-0.16980376839637756,0.6866481304168701,-0.6865048408508301,71877166
05-May-2020 20:05:08.669,0.16852575540542603,16901,71877139,55967,-0.1698310673236847,0.686636209487915,-0.6865040063858032,71877167
05-May-2020 20:05:09.669,0.16854259371757507,16901,71877139,55967,-0.16986221075057983,0.6866320371627808,-0.6864961385726929,71877168
05-May-2020 20:05:10.669,0.16856861114501953,16901,71877139,55967,-0.1698889434337616,0.6866291761398315,-0.686486005783081,71877169
05-May-2020 20:05:11.669,0.16860038042068481,16901,71877139,55967,-0.1699065864086151,0.6866168975830078,-0.686486005783081,71877170
05-May-2020 20:05:12.669,0.1686270833015442,16901,71877171,55967,-0.1699357032775879,0.6866081953048706,-0.6864811182022095,71877171
05-May-2020 20:05:13.669,0.16864705085754395,16901,71877171,55967,-0.16996610164642334,0.6866077184677124,-0.686469316482544,71877172
05-May-2020 20:05:14.669,0.16867467761039734,16901,71877171,55967,-0.16998696327209473,0.6866047382354736,-0.6864604949951172,71877173
05-May-2020 20:05:15.669,0.1687057912349701,16901,71877171,55967,-0.17000415921211243,0.6865935325622559,-0.6864593029022217,71877174
05-May-2020 20:05:16.669,0.1687222719192505,16901,71877171,55967,-0.17003390192985535,0.6865881681442261,-0.6864537000656128,71877175
05-May-2020 20:05:17.669,0.16874390840530396,16901,71877171,55967,-0.1700606644153595,0.6865854263305664,-0.6864441633224487,71877176
05-May-2020 20:05:18.669,0.16877403855323792,16933,71877171,55967,-0.17008265852928162,0.6865801811218262,-0.686436653137207,71877177
05-May-2020 20:05:19.669,0.1688007116317749,16933,71877171,55967,-0.17010638117790222,0.6865682601928711,-0.6864360570907593,71877178
05-May-2020 20:05:20.669,0.1688227355480194,16933,71877171,55967,-0.1701330840587616,0.6865614652633667,-0.6864310503005981,71877179
05-May-2020 20:05:21.669,0.16884490847587585,16933,71877171,55967,-0.17015960812568665,0.6865607500076294,-0.6864193677902222,71877180
05-May-2020 20:05:22.669,0.1688755750656128,16933,71877171,55967,-0.1701793670654297,0.6865527629852295,-0.6864149570465088,71877181
05-May-2020 20:05:23.669,0.16890189051628113,16933,71877171,55967,-0.17020654678344727,0.6865415573120117,-0.6864125728607178,71877182
05-May-2020 20:05:24.669,0.1689225733280182,16933,71877171,55967,-0.170238196849823,0.6865379810333252,-0.6864036321640015,71877183
05-May-2020 20:05:25.669,0.1689484715461731,16933,71877171,55967,-0.17026233673095703,0.6865347623825073,-0.6863940954208374,71877184
05-May-2020 20:05:26.669,0.16897955536842346,16933,71877171,55967,-0.17027929425239563,0.6865255832672119,-0.6863914728164673,71877185
05-May-2020 20:05:27.669,0.16900143027305603,16933,71877171,55967,-0.17031073570251465,0.6865159273147583,-0.6863881349563599,71877186
05-May-2020 20:05:28.669,0.16901889443397522,16933,71877171,55967,-0.17034104466438293,0.6865142583847046,-0.6863778829574585,71877187
05-May-2020 20:05:29.669,0.16904804110527039,16933,71877171,55967,-0.1703563630580902,0.6865111589431763,-0.6863704919815063,71877188
05-May-2020 20:05:30.669,0.16907712817192078,16933,71877171,55967,-0.17037832736968994,0.6865020990371704,-0.6863667964935303,71877189
05-May-2020 20:05:31.669,0.16909879446029663,16933,71877171,55967,-0.17041164636611938,0.6864936351776123,-0.6863617897033691,71877190
05-May-2020 20:05:32.669,0.16911932826042175,16933,71877171,55967,-0.1704384982585907,0.6864922046661377,-0.6863511800765991,71877191
05-May-2020 20:05:33.669,0.16915306448936462,16933,71877171,55967,-0.17045927047729492,0.6864874362945557,-0.6863423585891724,71877192
05-May-2020 20:05:34.669,0.1691788136959076,16933,71877171,55967,-0.17048311233520508,0.6864750385284424,-0.6863424777984619,71877193
05-May-2020 20:05:35.669,0.16919612884521484,16933,71877171,55967,-0.17051604390144348,0.6864697933197021,-0.6863356828689575,71877194
05-May-2020 20:05:36.669,0.16922417283058167,16933,71877171,55967,-0.17053526639938354,0.6864677667617798,-0.6863257884979248,71877195
05-May-2020 20:05:37.669,0.1692577302455902,16933,71877171,55967,-0.17055436968803406,0.6864596605300903,-0.6863209009170532,71877196
05-May-2020 20:05:38.669,0.16927877068519592,16933,71877171,55967,-0.17058292031288147,0.6864490509033203,-0.6863193511962891,71877197
05-May-2020 20:05:39.669,0.1692943572998047,16933,71877171,55967,-0.17060813307762146,0.6864463090896606,-0.6863118410110474,71877198
05-May-2020 20:05:40.669,0.1693263053894043,16933,71877171,55967,-0.17063283920288086,0.6864404678344727,-0.6863037347793579,71877199
05-May-2020 20:05:41.669,0.16935497522354126,16933,71877171,55967,-0.1706586480140686,0.6864323616027832,-0.6862983703613281,71877200
05-May-2020 20:05:42.669,0.16937074065208435,16933,71877171,55967,-0.17068636417388916,0.6864244937896729,-0.6862955093383789,71877201
05-May-2020 20:05:43.669,0.1693929135799408,16933,71877171,55967,-0.1707097291946411,0.6864222288131714,-0.686286449432373,71877202
05-May-2020 20:05:44.669,0.16942769289016724,16933,71877203,55967,-0.17073002457618713,0.6864193677902222,-0.6862757205963135,71877203
05-May-2020 20:05:45.669,0.16945287585258484,16933,71877203,55967,-0.17075514793395996,0.6864116191864014,-0.6862709522247314,71877204
05-May-2020 20:05:46.669,0.1694745421409607,16933,71877203,55967,-0.17078867554664612,0.6864013671875,-0.6862674951553345,71877205
05-May-2020 20:05:47.669,0.1695011854171753,16933,71877203,55967,-0.17081335186958313,0.686397910118103,-0.6862584352493286,71877206
05-May-2020 20:05:48.669,0.16953060030937195,16933,71877203,55967,-0.17083391547203064,0.6863921880722046,-0.6862516403198242,71877207
05-May-2020 20:05:49.669,0.1695525050163269,16933,71877203,55967,-0.17085909843444824,0.6863830089569092,-0.6862493753433228,71877208
05-May-2020 20:05:50.669,0.16957354545593262,16965,71877203,55967,-0.170888751745224,0.6863722801208496,-0.6862468719482422,71877209
05-May-2020 20:05:51.669,0.16960111260414124,16965,71877203,55967,-0.17091116309165955,0.6863701343536377,-0.6862366199493408,71877210
05-May-2020 20:05:52.669,0.16962677240371704,16965,71877203,55967,-0.17092648148536682,0.6863688230514526,-0.6862279176712036,71877211
05-May-2020 20:05:53.669,0.169650137424469,16965,71877203,55967,-0.17095407843589783,0.6863579750061035,-0.6862261295318604,71877212
05-May-2020 20:05:54.669,0.16967391967773438,16965,71877203,55967,-0.17098599672317505,0.6863503456115723,-0.6862201690673828,71877213
05-May-2020 20:05:55.669,0.16970452666282654,16965,71877203,55967,-0.17100661993026733,0.6863492727279663,-0.6862082481384277,71877214
05-May-2020 20:05:56.669,0.16973236203193665,16965,71877203,55967,-0.17103320360183716,0.6863441467285156,-0.6862000226974487,71877215
05-May-2020 20:05:57.669,0.1697525978088379,16965,71877203,55967,-0.17106404900550842,0.6863336563110352,-0.6861978769302368,71877216
05-May-2020 20:05:58.669,0.16977620124816895,16965,71877203,55967,-0.17109030485153198,0.6863272190093994,-0.6861919164657593,71877217
05-May-2020 20:05:59.669,0.16980597376823425,16965,71877203,55967,-0.17110738158226013,0.6863255500793457,-0.6861820220947266,71877218
05-May-2020 20:06:00.669,0.1698305308818817,16965,71877203,55967,-0.1711338460445404,0.6863187551498413,-0.6861761808395386,71877219
05-May-2020 20:06:01.669,0.1698499619960785,16965,71877203,55967,-0.17115983366966248,0.6863102912902832,-0.6861734390258789,71877220
05-May-2020 20:06:02.669,0.16987362504005432,16965,71877203,55967,-0.17117860913276672,0.6863043308258057,-0.6861687898635864,71877221
05-May-2020 20:06:03.669,0.16990318894386292,16965,71877203,55967,-0.1712035834789276,0.6863025426864624,-0.6861571073532104,71877222
05-May-2020 20:06:04.669,0.16992634534835815,16965,71877203,55967,-0.17123377323150635,0.6862945556640625,-0.6861517429351807,71877223
05-May-2020 20:06:05.669,0.16994962096214294,16965,71877203,55967,-0.17126253247261047,0.6862819194793701,-0.6861511468887329,71877224
05-May-2020 20:06:06.669,0.16997691988945007,16965,71877203,55967,-0.17128223180770874,0.686279296875,-0.686142086982727,71877225
05-May-2020 20:06:07.669,0.1700054407119751,16965,71877203,55967,-0.17130672931671143,0.6862785816192627,-0.6861299276351929,71877226
05-May-2020 20:06:08.669,0.17002898454666138,16965,71877203,55967,-0.17133423686027527,0.6862697601318359,-0.6861259937286377,71877227
05-May-2020 20:06:09.669,0.1700516641139984,16965,71877203,55967,-0.17135664820671082,0.686260461807251,-0.6861240863800049,71877228
05-May-2020 20:06:10.669,0.17008092999458313,16965,71877203,55967,-0.17138227820396423,0.6862572431564331,-0.686113715171814,71877229
05-May-2020 20:06:11.669,0.17010104656219482,16965,71877203,55967,-0.17140480875968933,0.6862552165985107,-0.6861051321029663,71877230
05-May-2020 20:06:12.669,0.17012429237365723,16965,71877203,55967,-0.17143234610557556,0.686244010925293,-0.6861037015914917,71877231
05-May-2020 20:06:13.669,0.1701488494873047,16965,71877203,55967,-0.1714572310447693,0.6862329244613647,-0.6861025094985962,71877232
05-May-2020 20:06:14.669,0.1701779067516327,16965,71877203,55967,-0.17148280143737793,0.6862310171127319,-0.6860908269882202,71877233
05-May-2020 20:06:15.669,0.1702023446559906,16965,71877203,55967,-0.1715089976787567,0.6862286329269409,-0.6860803365707397,71877234
05-May-2020 20:06:16.669,0.17022705078125,16965,71877235,55967,-0.17153474688529968,0.6862170696258545,-0.6860792636871338,71877235
05-May-2020 20:06:17.669,0.17025554180145264,16965,71877235,55967,-0.1715562343597412,0.6862090826034546,-0.68607497215271,71877236
05-May-2020 20:06:18.669,0.1702815592288971,16965,71877235,55967,-0.17158243060112,0.6862102746963501,-0.6860607862472534,71877237
05-May-2020 20:06:19.669,0.17030119895935059,16965,71877235,55967,-0.17160755395889282,0.6862049102783203,-0.686055064201355,71877238
05-May-2020 20:06:20.669,0.17032921314239502,16965,71877235,55967,-0.17163190245628357,0.6861909627914429,-0.6860560178756714,71877239
05-May-2020 20:06:21.669,0.17035090923309326,16965,71877235,55967,-0.17165064811706543,0.6861858367919922,-0.6860511302947998,71877240
05-May-2020 20:06:22.669,0.1703748106956482,16997,71877235,55967,-0.17167627811431885,0.686187744140625,-0.6860364675521851,71877241
05-May-2020 20:06:23.669,0.1704009473323822,16997,71877235,55967,-0.1717005968093872,0.6861798763275146,-0.6860322952270508,71877242
05-May-2020 20:06:24.669,0.17042973637580872,16997,71877235,55967,-0.17172709107398987,0.6861646175384521,-0.6860332489013672,71877243
05-May-2020 20:06:25.669,0.17045807838439941,16997,71877235,55967,-0.17175424098968506,0.6861610412597656,-0.6860229969024658,71877244
05-May-2020 20:06:26.669,0.17047971487045288,16997,71877235,55967,-0.17178475856781006,0.6861633062362671,-0.6860082149505615,71877245
05-May-2020 20:06:27.669,0.17050698399543762,16997,71877235,55967,-0.17181172966957092,0.6861528158187866,-0.6860047578811646,71877246
05-May-2020 20:06:28.669,0.1705321967601776,16997,71877235,55967,-0.17183241248130798,0.6861393451690674,-0.6860067844390869,71877247
05-May-2020 20:06:29.669,0.17055439949035645,16997,71877235,55967,-0.17185771465301514,0.6861386299133301,-0.6859955787658691,71877248
05-May-2020 20:06:30.669,0.17057430744171143,16997,71877235,55967,-0.17188173532485962,0.6861391067504883,-0.6859841346740723,71877249
05-May-2020 20:06:31.669,0.1706002652645111,16997,71877235,55967,-0.17190352082252502,0.6861274242401123,-0.6859841346740723,71877250
05-May-2020 20:06:32.669,0.17062923312187195,16997,71877235,55967,-0.17192423343658447,0.6861141920089722,-0.6859849691390991,71877251
05-May-2020 20:06:33.669,0.17065384984016418,16997,71877235,55967,-0.17195510864257812,0.6861145496368408,-0.6859707832336426,71877252
05-May-2020 20:06:34.669,0.1706753373146057,16997,71877235,55967,-0.17198112607002258,0.6861119270324707,-0.6859614849090576,71877253
05-May-2020 20:06:35.669,0.17070558667182922,16997,71877235,55967,-0.172001451253891,0.6860955953598022,-0.6859651803970337,71877254
05-May-2020 20:06:36.669,0.1707301139831543,16997,71877235,55967,-0.17202270030975342,0.6860882043838501,-0.685961127281189,71877255
05-May-2020 20:06:37.669,0.17075160145759583,16997,71877235,55967,-0.17205700278282166,0.6860928535461426,-0.685942530632019,71877256
05-May-2020 20:06:38.669,0.17077851295471191,16997,71877235,55967,-0.1720830202102661,0.6860883235931396,-0.6859339475631714,71877257
05-May-2020 20:06:39.669,0.17080986499786377,16997,71877235,55967,-0.1721026599407196,0.6860727071762085,-0.685936689376831,71877258
05-May-2020 20:06:40.669,0.17083358764648438,16997,71877235,55967,-0.17213022708892822,0.6860684156417847,-0.685928225517273,71877259
05-May-2020 20:06:41.669,0.17085358500480652,16997,71877235,55967,-0.172159343957901,0.6860699653625488,-0.6859143972396851,71877260
05-May-2020 20:06:42.669,0.1708792746067047,16997,71877235,55967,-0.17218127846717834,0.6860606670379639,-0.6859117746353149,71877261
05-May-2020 20:06:43.669,0.170909583568573,16997,71877235,55967,-0.17220401763916016,0.6860443353652954,-0.6859148740768433,71877262
05-May-2020 20:06:44.669,0.1709306240081787,16997,71877235,55967,-0.17223310470581055,0.6860405206680298,-0.6859062910079956,71877263
05-May-2020 20:06:45.669,0.17095255851745605,16997,71877235,55967,-0.17225727438926697,0.6860449314117432,-0.6858903169631958,71877264
05-May-2020 20:06:46.669,0.17098042368888855,16997,71877235,55967,-0.17227613925933838,0.6860328912734985,-0.6858903169631958,71877265
05-May-2020 20:06:47.669,0.17100733518600464,16997,71877235,55967,-0.1722976565361023,0.6860191822052002,-0.6858923435211182,71877266
05-May-2020 20:06:48.669,0.17103087902069092,16997,71877267,55967,-0.17232897877693176,0.6860172748565674,-0.6858800649642944,71877267
05-May-2020 20:06:49.669,0.17105308175086975,16997,71877267,55967,-0.17235660552978516,0.6860220432281494,-0.6858628988265991,71877268
05-May-2020 20:06:50.669,0.17108353972434998,16997,71877267,55967,-0.17237824201583862,0.6860085725784302,-0.6858633756637573,71877269
05-May-2020 20:06:51.669,0.17110824584960938,16997,71877267,55967,-0.17240262031555176,0.6859930753707886,-0.6858665943145752,71877270
05-May-2020 20:06:52.669,0.17112833261489868,16997,71877267,55967,-0.17243221402168274,0.6859972476959229,-0.6858500242233276,71877271
05-May-2020 20:06:53.669,0.1711547076702118,16997,71877267,55967,-0.17245793342590332,0.6859965324401855,-0.6858378648757935,71877272
05-May-2020 20:06:54.669,0.17118528485298157,17029,71877267,55967,-0.17247647047042847,0.6859787702560425,-0.6858431100845337,71877273
05-May-2020 20:06:55.669,0.171207994222641,17029,71877267,55967,-0.17250549793243408,0.6859695911407471,-0.6858394145965576,71877274
05-May-2020 20:06:56.669,0.17122673988342285,17029,71877267,55967,-0.17253300547599792,0.68597412109375,-0.6858234405517578,71877275
05-May-2020 20:06:57.669,0.17125684022903442,17029,71877267,55967,-0.17255249619483948,0.6859685182571411,-0.6858164072036743,71877276
05-May-2020 20:06:58.669,0.17128747701644897,17029,71877267,55967,-0.17257636785507202,0.6859500408172607,-0.6858212947845459,71877277
05-May-2020 20:06:59.669,0.17130863666534424,17029,71877267,55967,-0.17260688543319702,0.6859427690505981,-0.685815691947937,71877278
05-May-2020 20:07:00.669,0.17132899165153503,17029,71877267,55967,-0.1726340353488922,0.6859472990036011,-0.6857990026473999,71877279
05-May-2020 20:07:01.669,0.17135930061340332,17029,71877267,55967,-0.17265143990516663,0.6859409809112549,-0.6857935190200806,71877280
05-May-2020 20:07:02.669,0.17138457298278809,17029,71877267,55967,-0.17267706990242004,0.6859244108200073,-0.6857975721359253,71877281
05-May-2020 20:07:03.669,0.1714055836200714,17029,71877267,55967,-0.17270848155021667,0.6859219074249268,-0.6857864856719971,71877282
05-May-2020 20:07:04.669,0.17142638564109802,17029,71877267,55967,-0.17272824048995972,0.685927152633667,-0.6857712268829346,71877283
05-May-2020 20:07:05.669,0.1714576780796051,17029,71877267,55967,-0.17274951934814453,0.6859158277511597,-0.6857693195343018,71877284
05-May-2020 20:07:06.669,0.1714824140071869,17029,71877267,55967,-0.17277589440345764,0.6858994960784912,-0.6857728958129883,71877285
05-May-2020 20:07:07.669,0.17150449752807617,17029,71877267,55967,-0.17280882596969604,0.6859004497528076,-0.6857579946517944,71877286
05-May-2020 20:07:08.669,0.1715317964553833,17029,71877267,55967,-0.17282745242118835,0.6858997344970703,-0.6857472658157349,71877287
05-May-2020 20:07:09.669,0.1715620458126068,17029,71877267,55967,-0.17284908890724182,0.6858875751495361,-0.6857465505599976,71877288
05-May-2020 20:07:10.669,0.1715831458568573,17029,71877267,55967,-0.17287865281105042,0.6858747005462646,-0.6857466697692871,71877289
05-May-2020 20:07:11.669,0.17160722613334656,17029,71877267,55967,-0.17290890216827393,0.6858735084533691,-0.6857342720031738,71877290
05-May-2020 20:07:12.669,0.17163380980491638,17029,71877267,55967,-0.17292830348014832,0.6858721971511841,-0.6857240200042725,71877291
05-May-2020 20:07:13.669,0.1716574728488922,17029,71877267,55967,-0.17295128107070923,0.6858596801757812,-0.6857248544692993,71877292
05-May-2020 20:07:14.669,0.1716768741607666,17029,71877267,55967,-0.17297908663749695,0.6858502626419067,-0.6857224702835083,71877293
05-May-2020 20:07:15.669,0.17170196771621704,17029,71877267,55967,-0.1730061173439026,0.6858500242233276,-0.6857092380523682,71877294
05-May-2020 20:07:16.669,0.17172890901565552,17029,71877267,55967,-0.17302429676055908,0.6858499050140381,-0.6856982707977295,71877295
05-May-2020 20:07:17.669,0.17175865173339844,17029,71877267,55967,-0.17304977774620056,0.6858353614807129,-0.6856989860534668,71877296
05-May-2020 20:07:18.669,0.1717797815799713,17029,71877267,55967,-0.17307701706886292,0.6858261823654175,-0.685696005821228,71877297
05-May-2020 20:07:19.669,0.1718055009841919,17029,71877267,55967,-0.17310163378715515,0.6858290433883667,-0.6856805086135864,71877298
05-May-2020 20:07:20.669,0.17183220386505127,17029,71877299,55967,-0.17312496900558472,0.6858241558074951,-0.685672402381897,71877299
05-May-2020 20:07:21.669,0.17185890674591064,17029,71877299,55967,-0.1731533706188202,0.6858066320419312,-0.6856759786605835,71877300
05-May-2020 20:07:22.669,0.17188173532485962,17029,71877299,55967,-0.1731826663017273,0.6857988834381104,-0.6856704950332642,71877301
05-May-2020 20:07:23.669,0.17190471291542053,17029,71877299,55967,-0.17320454120635986,0.6858037710189819,-0.6856544017791748,71877302
05-May-2020 20:07:24.669,0.1719304323196411,17029,71877299,55967,-0.17322707176208496,0.685795783996582,-0.6856503486633301,71877303
05-May-2020 20:07:25.669,0.17195788025856018,17029,71877299,55967,-0.1732558012008667,0.6857796907424927,-0.6856523752212524,71877304
05-May-2020 20:07:26.669,0.17197951674461365,17061,71877299,55967,-0.17328110337257385,0.6857759952545166,-0.685644268989563,71877305
05-May-2020 20:07:27.669,0.17200741171836853,17061,71877299,55967,-0.1733013391494751,0.6857799291610718,-0.6856281757354736,71877306
05-May-2020 20:07:28.669,0.1720336675643921,17061,71877299,55967,-0.17332574725151062,0.685768723487854,-0.6856268644332886,71877307
05-May-2020 20:07:29.669,0.1720547378063202,17061,71877299,55967,-0.1733512580394745,0.6857545375823975,-0.68562912940979,71877308
05-May-2020 20:07:30.669,0.1720799207687378,17061,71877299,55967,-0.17337566614151,0.6857537031173706,-0.6856176853179932,71877309
05-May-2020 20:07:31.669,0.17210528254508972,17061,71877299,55967,-0.17339783906936646,0.6857547760009766,-0.6856045722961426,71877310
05-May-2020 20:07:32.669,0.17213255167007446,17061,71877299,55967,-0.17342588305473328,0.6857420206069946,-0.6856032609939575,71877311
05-May-2020 20:07:33.669,0.17215916514396667,17061,71877299,55967,-0.17345601320266724,0.6857285499572754,-0.6856025457382202,71877312
05-May-2020 20:07:34.669,0.17218485474586487,17061,71877299,55967,-0.17348581552505493,0.6857279539108276,-0.685589075088501,71877313
05-May-2020 20:07:35.669,0.17221060395240784,17061,71877299,55967,-0.17350852489471436,0.6857279539108276,-0.6855769157409668,71877314
05-May-2020 20:07:36.669,0.17223617434501648,17061,71877299,55967,-0.17353489995002747,0.6857130527496338,-0.6855785846710205,71877315
05-May-2020 20:07:37.669,0.17225953936576843,17061,71877299,55967,-0.173556387424469,0.6856997013092041,-0.685580849647522,71877316
05-May-2020 20:07:38.669,0.1722823679447174,17061,71877299,55967,-0.1735762655735016,0.6857037544250488,-0.6855660676956177,71877317
05-May-2020 20:07:39.669,0.17230471968650818,17061,71877299,55967,-0.17359429597854614,0.6857051849365234,-0.6855543851852417,71877318
05-May-2020 20:07:40.670,0.1723307967185974,17061,71877299,55967,-0.17362213134765625,0.6856878995895386,-0.6855581998825073,71877319
05-May-2020 20:07:41.670,0.17235508561134338,17061,71877299,55967,-0.17364776134490967,0.6856790781021118,-0.6855543851852417,71877320
05-May-2020 20:07:42.670,0.1723794937133789,17061,71877299,55967,-0.1736772060394287,0.6856838464736938,-0.6855360269546509,71877321
05-May-2020 20:07:43.670,0.17240488529205322,17061,71877299,55967,-0.17370370030403137,0.6856800317764282,-0.6855264902114868,71877322
05-May-2020 20:07:44.670,0.1724352240562439,17061,71877299,55967,-0.17373362183570862,0.6856584548950195,-0.6855330467224121,71877323
05-May-2020 20:07:45.670,0.17245739698410034,17061,71877299,55967,-0.1737537980079651,0.6856544017791748,-0.6855263710021973,71877324
05-May-2020 20:07:46.670,0.17248058319091797,17061,71877299,55967,-0.1737821400165558,0.6856608390808105,-0.68550705909729,71877325
05-May-2020 20:07:47.670,0.1725059151649475,17061,71877299,55967,-0.1738022267818451,0.6856505870819092,-0.6855058670043945,71877326
05-May-2020 20:07:48.670,0.17253470420837402,17061,71877299,55967,-0.17382773756980896,0.6856329441070557,-0.6855098009109497,71877327
05-May-2020 20:07:49.670,0.17255538702011108,17061,71877299,55967,-0.17385008931159973,0.6856311559677124,-0.6855003833770752,71877328
05-May-2020 20:07:50.670,0.1725807785987854,17061,71877299,55967,-0.17387837171554565,0.6856341361999512,-0.6854839324951172,71877329
05-May-2020 20:07:51.670,0.17260825634002686,17061,71877299,55967,-0.17390376329421997,0.6856237649917603,-0.6854808330535889,71877330
05-May-2020 20:07:52.670,0.17263120412826538,17061,71877331,55967,-0.17392462491989136,0.6856077909469604,-0.6854857206344604,71877331
05-May-2020 20:07:53.670,0.17265671491622925,17061,71877331,55967,-0.1739567518234253,0.6856088638305664,-0.6854703426361084,71877332
05-May-2020 20:07:54.670,0.1726817786693573,17061,71877331,55967,-0.17398115992546082,0.6856107711791992,-0.6854559183120728,71877333
05-May-2020 20:07:55.670,0.17270711064338684,17061,71877331,55967,-0.17400306463241577,0.6855965852737427,-0.6854580640792847,71877334
05-May-2020 20:07:56.670,0.1727345883846283,17061,71877331,55967,-0.1740308403968811,0.6855829954147339,-0.685457706451416,71877335
05-May-2020 20:07:57.670,0.1727568805217743,17061,71877331,55967,-0.1740526556968689,0.68558669090271,-0.6854428052902222,71877336
05-May-2020 20:07:58.670,0.17278319597244263,17093,71877331,55967,-0.1740788221359253,0.6855854988098145,-0.6854308843612671,71877337
05-May-2020 20:07:59.670,0.17281347513198853,17093,71877331,55967,-0.1741046905517578,0.6855664253234863,-0.6854356527328491,71877338
05-May-2020 20:08:00.670,0.17283755540847778,17093,71877331,55967,-0.17412897944450378,0.6855541467666626,-0.6854358911514282,71877339
05-May-2020 20:08:01.670,0.17285653948783875,17093,71877331,55967,-0.17415502667427063,0.6855615377426147,-0.6854170560836792,71877340
05-May-2020 20:08:02.670,0.1728854775428772,17093,71877331,55967,-0.17418202757835388,0.685556173324585,-0.6854082345962524,71877341
05-May-2020 20:08:03.670,0.1729103922843933,17093,71877331,55967,-0.1742050051689148,0.6855403184890747,-0.6854120492935181,71877342
05-May-2020 20:08:04.670,0.17293402552604675,17093,71877331,55967,-0.17423304915428162,0.685531735420227,-0.6854076385498047,71877343
05-May-2020 20:08:05.670,0.17295214533805847,17093,71877331,55967,-0.17425650358200073,0.6855415105819702,-0.685387372970581,71877344
05-May-2020 20:08:06.670,0.17298024892807007,17093,71877331,55967,-0.17427915334701538,0.6855341196060181,-0.6853815317153931,71877345
05-May-2020 20:08:07.670,0.17301014065742493,17093,71877331,55967,-0.1743011772632599,0.6855137348175049,-0.6853888034820557,71877346
05-May-2020 20:08:08.670,0.17303189635276794,17093,71877331,55967,-0.17432734370231628,0.6855106353759766,-0.6853796243667603,71877347
05-May-2020 20:08:09.670,0.17305529117584229,17093,71877331,55967,-0.17435485124588013,0.6855156421661377,-0.6853617429733276,71877348
05-May-2020 20:08:10.670,0.17308193445205688,17093,71877331,55967,-0.17437520623207092,0.6855053901672363,-0.685360312461853,71877349
05-May-2020 20:08:11.670,0.17311224341392517,17093,71877331,55967,-0.17440393567085266,0.6854844093322754,-0.685366153717041,71877350
05-May-2020 20:08:12.670,0.17313379049301147,17093,71877331,55967,-0.17443472146987915,0.6854852437973022,-0.685352087020874,71877351
05-May-2020 20:08:13.670,0.17315775156021118,17093,71877331,55967,-0.1744588315486908,0.6854888200759888,-0.6853364706039429,71877352
05-May-2020 20:08:14.670,0.17318496108055115,17093,71877331,55967,-0.17447879910469055,0.6854748725891113,-0.6853381395339966,71877353
05-May-2020 20:08:15.670,0.17320939898490906,17093,71877331,55967,-0.1745048463344574,0.6854590177536011,-0.6853411197662354,71877354
05-May-2020 20:08:16.670,0.17323249578475952,17093,71877331,55967,-0.17453482747077942,0.6854618787765503,-0.685325026512146,71877355
05-May-2020 20:08:17.670,0.1732562780380249,17093,71877331,55967,-0.17455372214317322,0.6854667663574219,-0.6853095293045044,71877356
05-May-2020 20:08:18.670,0.17328524589538574,17093,71877331,55967,-0.17457515001296997,0.6854499578475952,-0.6853132247924805,71877357
05-May-2020 20:08:19.670,0.1733056604862213,17093,71877331,55967,-0.1746024787425995,0.6854379177093506,-0.68531334400177,71877358
05-May-2020 20:08:20.670,0.17333099246025085,17093,71877331,55967,-0.17463082075119019,0.6854434013366699,-0.6852941513061523,71877359
05-May-2020 20:08:21.670,0.17335784435272217,17093,71877331,55967,-0.17465761303901672,0.6854381561279297,-0.6852854490280151,71877360
05-May-2020 20:08:22.670,0.17338436841964722,17093,71877331,55967,-0.1746772825717926,0.6854199171066284,-0.6852922439575195,71877361
05-May-2020 20:08:23.670,0.17340803146362305,17093,71877331,55967,-0.1747095286846161,0.6854090690612793,-0.6852890253067017,71877362
05-May-2020 20:08:24.670,0.17342913150787354,17093,71877363,55967,-0.17473280429840088,0.6854168176651001,-0.6852699518203735,71877363
05-May-2020 20:08:25.670,0.17345818877220154,17093,71877363,55967,-0.17475512623786926,0.6854106187820435,-0.6852626800537109,71877364
05-May-2020 20:08:26.670,0.17348217964172363,17093,71877363,55967,-0.17477664351463318,0.6853924989700317,-0.6852693557739258,71877365
05-May-2020 20:08:27.670,0.17350557446479797,17093,71877363,55967,-0.1748056411743164,0.6853874921798706,-0.6852613687515259,71877366
05-May-2020 20:08:28.670,0.17352911829948425,17093,71877363,55967,-0.1748305857181549,0.6853935718536377,-0.6852430105209351,71877367
05-May-2020 20:08:29.670,0.17355883121490479,17093,71877363,55967,-0.17485371232032776,0.6853839159011841,-0.685239315032959,71877368
05-May-2020 20:08:30.670,0.17358648777008057,17125,71877363,55967,-0.17487794160842896,0.6853654384613037,-0.6852445602416992,71877369
05-May-2020 20:08:31.670,0.17360633611679077,17125,71877363,55967,-0.17490634322166443,0.6853652000427246,-0.6852325201034546,71877370
05-May-2020 20:08:32.670,0.17363110184669495,17125,71877363,55967,-0.17493030428886414,0.6853704452514648,-0.6852145195007324,71877371
05-May-2020 20:08:33.670,0.17365798354148865,17125,71877363,55967,-0.174952894449234,0.6853569746017456,-0.6852154731750488,71877372
05-May-2020 20:08:34.670,0.1736818253993988,17125,71877363,55967,-0.17497968673706055,0.6853400468826294,-0.6852198839187622,71877373
05-May-2020 20:08:35.670,0.17370405793190002,17125,71877363,55967,-0.17500853538513184,0.6853426694869995,-0.685204029083252,71877374
05-May-2020 20:08:36.670,0.17372509837150574,17125,71877363,55967,-0.1750291883945465,0.6853464841842651,-0.6851894855499268,71877375
05-May-2020 20:08:37.670,0.1737576425075531,17125,71877363,55967,-0.17505598068237305,0.6853264570236206,-0.6851943731307983,71877376
05-May-2020 20:08:38.670,0.1737813651561737,17125,71877363,55967,-0.17508244514465332,0.6853141784667969,-0.6851940155029297,71877377
05-May-2020 20:08:39.670,0.17380425333976746,17125,71877363,55967,-0.17510908842086792,0.6853194236755371,-0.6851763725280762,71877378
05-May-2020 20:08:40.670,0.17383348941802979,17125,71877363,55967,-0.17512810230255127,0.6853188276290894,-0.6851645708084106,71877379
05-May-2020 20:08:41.670,0.1738576889038086,17125,71877363,55967,-0.1751507818698883,0.685301661491394,-0.6851699352264404,71877380
05-May-2020 20:08:42.670,0.17388111352920532,17125,71877363,55967,-0.17517995834350586,0.6852912902832031,-0.6851668357849121,71877381
05-May-2020 20:08:43.670,0.17390382289886475,17125,71877363,55967,-0.17520657181739807,0.6852965354919434,-0.6851489543914795,71877382
05-May-2020 20:08:44.670,0.17392823100090027,17125,71877363,55967,-0.1752246618270874,0.6852918863296509,-0.6851427555084229,71877383
05-May-2020 20:08:45.670,0.17395499348640442,17125,71877363,55967,-0.17525485157966614,0.6852703094482422,-0.6851497888565063,71877384
05-May-2020 20:08:46.670,0.17397844791412354,17125,71877363,55967,-0.1752825379371643,0.685265064239502,-0.6851420402526855,71877385
05-May-2020 20:08:47.670,0.17400401830673218,17125,71877363,55967,-0.17530784010887146,0.685271143913269,-0.6851232051849365,71877386
05-May-2020 20:08:48.670,0.17403164505958557,17125,71877363,55967,-0.17533060908317566,0.6852654218673706,-0.6851160526275635,71877387
05-May-2020 20:08:49.670,0.174058735370636,17125,71877363,55967,-0.1753571331501007,0.6852456331253052,-0.6851221323013306,71877388
05-May-2020 20:08:50.670,0.17407965660095215,17125,71877363,55967,-0.1753823459148407,0.685242772102356,-0.6851133108139038,71877389
05-May-2020 20:08:51.670,0.17410418391227722,17125,71877363,55967,-0.17540475726127625,0.6852492094039917,-0.6850944757461548,71877390
05-May-2020 20:08:52.670,0.17413368821144104,17125,71877363,55967,-0.1754300594329834,0.6852353811264038,-0.6850943565368652,71877391
05-May-2020 20:08:53.670,0.1741567850112915,17125,71877363,55967,-0.17545461654663086,0.6852171421051025,-0.6851006746292114,71877392
05-May-2020 20:08:54.670,0.174177885055542,17125,71877363,55967,-0.17547985911369324,0.6852169036865234,-0.6850889921188354,71877393
05-May-2020 20:08:55.670,0.1742040514945984,17125,71877363,55967,-0.17550501227378845,0.6852221488952637,-0.6850707530975342,71877394
05-May-2020 20:08:56.670,0.17423245310783386,17125,71877395,55967,-0.17552638053894043,0.6852078437805176,-0.6850720643997192,71877395
05-May-2020 20:08:57.670,0.17425376176834106,17125,71877395,55967,-0.17555269598960876,0.685192346572876,-0.6850756406784058,71877396
05-May-2020 20:08:58.670,0.17427968978881836,17125,71877395,55967,-0.17558184266090393,0.6851965188980103,-0.6850574016571045,71877397
05-May-2020 20:08:59.670,0.17430701851844788,17125,71877395,55967,-0.17561045289039612,0.6851966381072998,-0.6850430965423584,71877398
05-May-2020 20:09:00.670,0.17433348298072815,17125,71877395,55967,-0.17562991380691528,0.6851807832717896,-0.6850471496582031,71877399
05-May-2020 20:09:01.670,0.17435505986213684,17125,71877395,55967,-0.1756555140018463,0.6851671934127808,-0.6850488185882568,71877400
05-May-2020 20:09:02.670,0.17437762022018433,17157,71877395,55967,-0.17567944526672363,0.6851754188537598,-0.6850285530090332,71877401
05-May-2020 20:09:03.670,0.1744018793106079,17157,71877395,55967,-0.1757006049156189,0.685173511505127,-0.6850190162658691,71877402
05-May-2020 20:09:04.670,0.17443227767944336,17157,71877395,55967,-0.17572957277297974,0.6851522922515869,-0.6850247383117676,71877403
05-May-2020 20:09:05.670,0.1744561493396759,17157,71877395,55967,-0.17575877904891968,0.6851426362991333,-0.6850208044052124,71877404
05-May-2020 20:09:06.670,0.174478679895401,17157,71877395,55967,-0.1757800281047821,0.6851493120193481,-0.6850030422210693,71877405
05-May-2020 20:09:07.670,0.1745096743106842,17157,71877395,55967,-0.1758069097995758,0.6851409673690796,-0.6849967241287231,71877406
05-May-2020 20:09:08.670,0.1745326817035675,17157,71877395,55967,-0.17582881450653076,0.6851240396499634,-0.6850020885467529,71877407
05-May-2020 20:09:09.670,0.1745542585849762,17157,71877395,55967,-0.17585599422454834,0.6851199865341187,-0.6849936246871948,71877408
05-May-2020 20:09:10.670,0.1745806336402893,17157,71877395,55967,-0.17587926983833313,0.6851259469985962,-0.6849749088287354,71877409
05-May-2020 20:09:11.670,0.17460444569587708,17157,71877395,55967,-0.17590290307998657,0.685117244720459,-0.6849715709686279,71877410
05-May-2020 20:09:12.670,0.17462998628616333,17157,71877395,55967,-0.17592856287956238,0.6850981712341309,-0.6849777698516846,71877411
05-May-2020 20:09:13.670,0.17465493083000183,17157,71877395,55967,-0.17595437169075012,0.6850966215133667,-0.6849663257598877,71877412
05-May-2020 20:09:14.670,0.17467713356018066,17157,71877395,55967,-0.17598176002502441,0.6851025819778442,-0.6849476099014282,71877413
05-May-2020 20:09:15.670,0.174704909324646,17157,71877395,55967,-0.1760072410106659,0.6850876808166504,-0.6849486827850342,71877414
05-May-2020 20:09:16.670,0.17472794651985168,17157,71877395,55967,-0.1760326623916626,0.6850713491439819,-0.6849524974822998,71877415
05-May-2020 20:09:17.670,0.17475014925003052,17157,71877395,55967,-0.17605343461036682,0.6850732564926147,-0.6849397420883179,71877416
05-May-2020 20:09:18.670,0.17478004097938538,17157,71877395,55967,-0.1760815978050232,0.6850758790969849,-0.6849222183227539,71877417
05-May-2020 20:09:19.670,0.17480427026748657,17157,71877395,55967,-0.17610526084899902,0.6850608587265015,-0.6849250793457031,71877418
05-May-2020 20:09:20.670,0.1748296022415161,17157,71877395,55967,-0.1761271059513092,0.6850471496582031,-0.6849267482757568,71877419
05-May-2020 20:09:21.670,0.1748562455177307,17157,71877395,55967,-0.176151841878891,0.685050368309021,-0.6849102973937988,71877420
05-May-2020 20:09:22.670,0.17488011717796326,17157,71877395,55967,-0.17618229985237122,0.6850510835647583,-0.6848956346511841,71877421
05-May-2020 20:09:23.670,0.1749054193496704,17157,71877395,55967,-0.17620542645454407,0.6850330829620361,-0.6849011182785034,71877422
05-May-2020 20:09:24.670,0.1749311089515686,17157,71877395,55967,-0.17622655630111694,0.685019850730896,-0.6849023103713989,71877423
05-May-2020 20:09:25.670,0.1749550700187683,17157,71877395,55967,-0.1762542426586151,0.6850262880325317,-0.684882640838623,71877424
05-May-2020 20:09:26.670,0.1749742329120636,17157,71877395,55967,-0.17627587914466858,0.6850259304046631,-0.6848728656768799,71877425
05-May-2020 20:09:27.670,0.1750035285949707,17157,71877395,55967,-0.17630434036254883,0.6850053071975708,-0.6848784685134888,71877426
05-May-2020 20:09:28.670,0.1750306487083435,17157,71877427,55967,-0.17632707953453064,0.6849950551986694,-0.6848760843276978,71877427
05-May-2020 20:09:29.670,0.1750515103340149,17157,71877427,55967,-0.17635315656661987,0.6850054264068604,-0.6848533153533936,71877428
05-May-2020 20:09:30.670,0.17507541179656982,17157,71877427,55967,-0.17638003826141357,0.6850003004074097,-0.6848456859588623,71877429
05-May-2020 20:09:31.670,0.17510825395584106,17157,71877427,55967,-0.17640504240989685,0.6849755048751831,-0.684855580329895,71877430
05-May-2020 20:09:32.670,0.17513352632522583,17157,71877427,55967,-0.17643243074417114,0.6849699020385742,-0.6848474740982056,71877431
05-May-2020 20:09:33.670,0.17515483498573303,17157,71877427,55967,-0.1764572262763977,0.6849784851074219,-0.6848270893096924,71877432
05-May-2020 20:09:34.670,0.1751803755760193,17189,71877427,55967,-0.17648327350616455,0.6849695444107056,-0.6848231554031372,71877433
05-May-2020 20:09:35.670,0.1752052903175354,17189,71877427,55967,-0.17650052905082703,0.6849496364593506,-0.684831976890564,71877434
05-May-2020 20:09:36.670,0.1752253770828247,17189,71877427,55967,-0.17652627825737,0.6849499940872192,-0.6848199367523193,71877435
05-May-2020 20:09:37.670,0.1752503216266632,17189,71877427,55967,-0.17655345797538757,0.6849570274353027,-0.6847994327545166,71877436
05-May-2020 20:09:38.670,0.17527636885643005,17189,71877427,55967,-0.1765795350074768,0.6849426031112671,-0.6848005056381226,71877437
05-May-2020 20:09:39.670,0.1753038465976715,17189,71877427,55967,-0.17660143971443176,0.6849226951599121,-0.6848077774047852,71877438
05-May-2020 20:09:40.670,0.17532610893249512,17189,71877427,55967,-0.17662829160690308,0.6849260330200195,-0.6847916841506958,71877439
05-May-2020 20:09:41.670,0.17535141110420227,17189,71877427,55967,-0.17665696144104004,0.6849319934844971,-0.6847720146179199,71877440
05-May-2020 20:09:42.670,0.17538177967071533,17189,71877427,55967,-0.1766805648803711,0.6849124431610107,-0.6847777366638184,71877441
05-May-2020 20:09:43.670,0.17540770769119263,17189,71877427,55967,-0.17670559883117676,0.6848949193954468,-0.6847820281982422,71877442
05-May-2020 20:09:44.670,0.175430029630661,17189,71877427,55967,-0.17673513293266296,0.684901237487793,-0.6847624778747559,71877443
05-May-2020 20:09:45.670,0.17545154690742493,17189,71877427,55967,-0.17675906419754028,0.684902548789978,-0.6847494840621948,71877444
05-May-2020 20:09:46.670,0.17548111081123352,17189,71877427,55967,-0.17678049206733704,0.6848812103271484,-0.6847578287124634,71877445
05-May-2020 20:09:47.670,0.17550453543663025,17189,71877427,55967,-0.17680123448371887,0.6848715543746948,-0.6847556829452515,71877446
05-May-2020 20:09:48.670,0.17552801966667175,17189,71877427,55967,-0.17683115601539612,0.6848790645599365,-0.6847343444824219,71877447
05-May-2020 20:09:49.670,0.1755525767803192,17189,71877427,55967,-0.17685163021087646,0.6848781108856201,-0.6847238540649414,71877448
05-May-2020 20:09:50.670,0.1755828559398651,17189,71877427,55967,-0.17687341570854187,0.6848559379577637,-0.6847326755523682,71877449
05-May-2020 20:09:51.670,0.17560690641403198,17189,71877427,55967,-0.176896333694458,0.6848491430282593,-0.6847274303436279,71877450
05-May-2020 20:09:52.670,0.17562657594680786,17189,71877427,55967,-0.17693135142326355,0.6848571300506592,-0.6847054958343506,71877451
05-May-2020 20:09:53.670,0.17565444111824036,17189,71877427,55967,-0.17695936560630798,0.6848487854003906,-0.6846994161605835,71877452
05-May-2020 20:09:54.670,0.17568325996398926,17189,71877427,55967,-0.17698457837104797,0.6848248243331909,-0.6847094297409058,71877453
05-May-2020 20:09:55.670,0.17570173740386963,17189,71877427,55967,-0.17701083421707153,0.6848223209381104,-0.6847004890441895,71877454
05-May-2020 20:09:56.670,0.1757240891456604,17189,71877427,55967,-0.1770336627960205,0.6848301887512207,-0.6846810579299927,71877455
05-May-2020 20:09:57.670,0.17575284838676453,17189,71877427,55967,-0.17705699801445007,0.6848199367523193,-0.6846778392791748,71877456
05-May-2020 20:09:58.670,0.1757822036743164,17189,71877427,55967,-0.17707741260528564,0.6847982406616211,-0.6846867799758911,71877457
05-May-2020 20:09:59.670,0.1758042871952057,17189,71877427,55967,-0.17710760235786438,0.6848008632659912,-0.6846708059310913,71877458
05-May-2020 20:10:00.670,0.17582672834396362,17189,71877459,55967,-0.1771342158317566,0.6848064661026001,-0.6846524477005005,71877459
05-May-2020 20:10:01.670,0.1758558452129364,17189,71877459,55967,-0.17715150117874146,0.6847919225692749,-0.6846550703048706,71877460
05-May-2020 20:10:02.670,0.17588075995445251,17189,71877459,55967,-0.17717543244361877,0.6847741603851318,-0.6846603155136108,71877461
05-May-2020 20:10:03.670,0.17589861154556274,17189,71877459,55967,-0.177207350730896,0.6847778558731079,-0.6846433877944946,71877462
05-May-2020 20:10:04.670,0.17592689394950867,17189,71877459,55967,-0.17723393440246582,0.6847823858261108,-0.6846251487731934,71877463
05-May-2020 20:10:05.670,0.17595511674880981,17189,71877459,55967,-0.17725378274917603,0.6847621202468872,-0.6846327781677246,71877464
05-May-2020 20:10:06.670,0.17598086595535278,17221,71877459,55967,-0.17727717757225037,0.6847474575042725,-0.684634804725647,71877465
05-May-2020 20:10:07.670,0.17599976062774658,17221,71877459,55967,-0.17731016874313354,0.6847546100616455,-0.6846141815185547,71877466
05-May-2020 20:10:08.670,0.17602932453155518,17221,71877459,55967,-0.17733266949653625,0.6847535371780396,-0.6846017837524414,71877467
05-May-2020 20:10:09.670,0.17605629563331604,17221,71877459,55967,-0.17735189199447632,0.6847318410873413,-0.6846117973327637,71877468
05-May-2020 20:10:10.670,0.17607906460762024,17221,71877459,55967,-0.17738130688667297,0.6847208738327026,-0.6846092939376831,71877469
05-May-2020 20:10:11.670,0.17609912157058716,17221,71877459,55967,-0.1774076223373413,0.684729814529419,-0.6845881938934326,71877470
05-May-2020 20:10:12.670,0.1761258840560913,17221,71877459,55967,-0.1774284839630127,0.6847265958786011,-0.6845791339874268,71877471
05-May-2020 20:10:13.670,0.17614972591400146,17221,71877459,55967,-0.177446186542511,0.684707522392273,-0.6845875978469849,71877472
05-May-2020 20:10:14.670,0.1761736273765564,17221,71877459,55967,-0.17747962474822998,0.6846996545791626,-0.6845803260803223,71877473
05-May-2020 20:10:15.670,0.17619720101356506,17221,71877459,55967,-0.1775069236755371,0.6847060918807983,-0.6845607757568359,71877474
05-May-2020 20:10:16.670,0.17622682452201843,17221,71877459,55967,-0.17752748727798462,0.6846985816955566,-0.6845555305480957,71877475
05-May-2020 20:10:17.670,0.17625242471694946,17221,71877459,55967,-0.17755171656608582,0.6846765279769897,-0.6845645904541016,71877476
05-May-2020 20:10:18.670,0.17627421021461487,17221,71877459,55967,-0.1775834560394287,0.6846764087677002,-0.6845510005950928,71877477
05-May-2020 20:10:19.670,0.1762983500957489,17221,71877459,55967,-0.17760607600212097,0.6846832036972046,-0.6845320463180542,71877478
05-May-2020 20:10:20.670,0.1763257086277008,17221,71877459,55967,-0.17762577533721924,0.6846708059310913,-0.6845324039459229,71877479
05-May-2020 20:10:21.670,0.176352858543396,17221,71877459,55967,-0.1776508092880249,0.6846514940261841,-0.6845382452011108,71877480
05-May-2020 20:10:22.670,0.17637425661087036,17221,71877459,55967,-0.1776798963546753,0.6846518516540527,-0.684524655342102,71877481
05-May-2020 20:10:23.670,0.1764005720615387,17221,71877459,55967,-0.1777050495147705,0.6846574544906616,-0.6845059394836426,71877482
05-May-2020 20:10:24.670,0.1764293611049652,17221,71877459,55967,-0.1777292788028717,0.6846408843994141,-0.6845085620880127,71877483
05-May-2020 20:10:25.670,0.1764519214630127,17221,71877459,55967,-0.1777525544166565,0.684625506401062,-0.6845123767852783,71877484
05-May-2020 20:10:26.670,0.1764724850654602,17221,71877459,55967,-0.17778125405311584,0.6846301555633545,-0.6844949722290039,71877485
05-May-2020 20:10:27.670,0.17649981379508972,17221,71877459,55967,-0.17780420184135437,0.6846334934234619,-0.6844785213470459,71877486
05-May-2020 20:10:28.670,0.17652997374534607,17221,71877459,55967,-0.17782726883888245,0.6846135854721069,-0.6844842433929443,71877487
05-May-2020 20:10:29.670,0.17655140161514282,17221,71877459,55967,-0.17785152792930603,0.6846004724502563,-0.6844857931137085,71877488
05-May-2020 20:10:30.670,0.17657282948493958,17221,71877459,55967,-0.17787840962409973,0.6846091747283936,-0.6844645738601685,71877489
05-May-2020 20:10:31.670,0.17660090327262878,17221,71877459,55967,-0.17790216207504272,0.6846052408218384,-0.6844550371170044,71877490
05-May-2020 20:10:32.670,0.17662551999092102,17221,71877491,55967,-0.17792677879333496,0.6845849752426147,-0.6844624280929565,71877491
05-May-2020 20:10:33.670,0.1766510307788849,17221,71877491,55967,-0.1779564619064331,0.6845725774765015,-0.6844608783721924,71877492
05-May-2020 20:10:34.670,0.17667341232299805,17221,71877491,55967,-0.177979975938797,0.6845834255218506,-0.6844381093978882,71877493
05-May-2020 20:10:35.670,0.17670276761054993,17221,71877491,55967,-0.17800289392471313,0.6845768690109253,-0.6844309568405151,71877494
05-May-2020 20:10:36.670,0.17672953009605408,17221,71877491,55967,-0.17802885174751282,0.6845558881759644,-0.6844382286071777,71877495
05-May-2020 20:10:37.670,0.17675429582595825,17221,71877491,55967,-0.17805808782577515,0.684551477432251,-0.6844288110733032,71877496
05-May-2020 20:10:38.670,0.17677724361419678,17253,71877491,55967,-0.1780768632888794,0.6845595836639404,-0.6844099760055542,71877497
05-May-2020 20:10:39.670,0.17680394649505615,17253,71877491,55967,-0.1781030297279358,0.6845507621765137,-0.6844050884246826,71877498
05-May-2020 20:10:40.670,0.1768265664577484,17253,71877491,55967,-0.178126722574234,0.6845294237136841,-0.6844146251678467,71877499
05-May-2020 20:10:41.670,0.17685148119926453,17253,71877491,55967,-0.17815318703651428,0.6845275163650513,-0.6844030618667603,71877500
05-May-2020 20:10:42.670,0.17687544226646423,17253,71877491,55967,-0.17817586660385132,0.6845366954803467,-0.6843817234039307,71877501
05-May-2020 20:10:43.670,0.17689964175224304,17253,71877491,55967,-0.17820009589195251,0.6845237016677856,-0.6843822002410889,71877502
05-May-2020 20:10:44.670,0.1769276261329651,17253,71877491,55967,-0.1782274842262268,0.6845033168792725,-0.684388279914856,71877503
05-May-2020 20:10:45.670,0.17694813013076782,17253,71877491,55967,-0.17825618386268616,0.6845064163208008,-0.6843723058700562,71877504
05-May-2020 20:10:46.670,0.17697712779045105,17253,71877491,55967,-0.17828574776649475,0.684510350227356,-0.684353232383728,71877505
05-May-2020 20:10:47.670,0.17700284719467163,17253,71877491,55967,-0.17830565571784973,0.6844936609268188,-0.6843582391738892,71877506
05-May-2020 20:10:48.670,0.17702963948249817,17253,71877491,55967,-0.17833197116851807,0.6844770908355713,-0.6843605041503906,71877507
05-May-2020 20:10:49.670,0.17704999446868896,17253,71877491,55967,-0.17835628986358643,0.6844824552536011,-0.684343695640564,71877508
05-May-2020 20:10:50.670,0.1770758032798767,17253,71877491,55967,-0.1783771812915802,0.6844857931137085,-0.6843280792236328,71877509
05-May-2020 20:10:51.670,0.17710286378860474,17253,71877491,55967,-0.1784020960330963,0.6844652891159058,-0.6843351125717163,71877510
05-May-2020 20:10:52.670,0.17712530493736267,17253,71877491,55967,-0.17842382192611694,0.684454083442688,-0.6843349933624268,71877511
05-May-2020 20:10:53.670,0.1771511435508728,17253,71877491,55967,-0.17845526337623596,0.6844601631164551,-0.6843141317367554,71877512
05-May-2020 20:10:54.670,0.17717626690864563,17253,71877491,55967,-0.17847684025764465,0.6844577789306641,-0.6843042373657227,71877513
05-May-2020 20:10:55.670,0.17720380425453186,17253,71877491,55967,-0.17850369215011597,0.6844346523284912,-0.6843132972717285,71877514
05-May-2020 20:10:56.670,0.1772269606590271,17253,71877491,55967,-0.17853018641471863,0.6844265460968018,-0.684308648109436,71877515
05-May-2020 20:10:57.670,0.17725032567977905,17253,71877491,55967,-0.17855730652809143,0.6844366788864136,-0.6842852830886841,71877516
05-May-2020 20:10:58.670,0.1772746741771698,17253,71877491,55967,-0.178580641746521,0.6844310760498047,-0.6842786073684692,71877517
05-May-2020 20:10:59.670,0.17730242013931274,17253,71877491,55967,-0.17860206961631775,0.6844080686569214,-0.6842889785766602,71877518
05-May-2020 20:11:00.670,0.17732608318328857,17253,71877491,55967,-0.17862743139266968,0.6844043731689453,-0.6842796802520752,71877519
05-May-2020 20:11:01.670,0.17735230922698975,17253,71877491,55967,-0.17865413427352905,0.6844112873077393,-0.6842590570449829,71877520
05-May-2020 20:11:02.670,0.17737597227096558,17253,71877491,55967,-0.1786777377128601,0.6844018697738647,-0.6842563152313232,71877521
05-May-2020 20:11:03.670,0.1774008572101593,17253,71877491,55967,-0.17869967222213745,0.6843825578689575,-0.6842629909515381,71877522
05-May-2020 20:11:04.670,0.17742633819580078,17253,71877523,55967,-0.17872697114944458,0.6843818426132202,-0.6842503547668457,71877523
05-May-2020 20:11:05.670,0.17744764685630798,17253,71877523,55967,-0.1787530779838562,0.6843910217285156,-0.6842285394668579,71877524
05-May-2020 20:11:06.670,0.1774739921092987,17253,71877523,55967,-0.17877572774887085,0.6843763589859009,-0.6842305660247803,71877525
05-May-2020 20:11:07.670,0.1774997115135193,17253,71877523,55967,-0.17879781126976013,0.6843562126159668,-0.6842383146286011,71877526
05-May-2020 20:11:08.670,0.1775231659412384,17253,71877523,55967,-0.17883044481277466,0.6843583583831787,-0.684221625328064,71877527
05-May-2020 20:11:09.670,0.17754757404327393,17253,71877523,55967,-0.178855299949646,0.6843639612197876,-0.6842031478881836,71877528
05-May-2020 20:11:10.670,0.1775771975517273,17285,71877523,55967,-0.17887616157531738,0.6843421459197998,-0.6842119693756104,71877529
05-May-2020 20:11:11.670,0.17760047316551208,17285,71877523,55967,-0.17890048027038574,0.6843280792236328,-0.6842136383056641,71877530
05-May-2020 20:11:12.670,0.1776231825351715,17285,71877523,55967,-0.1789281964302063,0.6843348741531372,-0.68419349193573,71877531
05-May-2020 20:11:13.670,0.17765122652053833,17285,71877523,55967,-0.1789531707763672,0.6843370199203491,-0.6841776371002197,71877532
05-May-2020 20:11:14.670,0.17767566442489624,17285,71877523,55967,-0.17897501587867737,0.6843162775039673,-0.6841864585876465,71877533
05-May-2020 20:11:15.670,0.17770075798034668,17285,71877523,55967,-0.1789993941783905,0.6843054294586182,-0.684184193611145,71877534
05-May-2020 20:11:16.670,0.17772403359413147,17285,71877523,55967,-0.17902913689613342,0.6843141317367554,-0.6841616630554199,71877535
05-May-2020 20:11:17.670,0.1777518391609192,17285,71877523,55967,-0.17905423045158386,0.6843092441558838,-0.6841526031494141,71877536
05-May-2020 20:11:18.670,0.17777711153030396,17285,71877523,55967,-0.1790769100189209,0.6842867136001587,-0.684162974357605,71877537
05-May-2020 20:11:19.670,0.1777999997138977,17285,71877523,55967,-0.1791035532951355,0.6842807531356812,-0.6841557025909424,71877538
05-May-2020 20:11:20.670,0.1778201460838318,17285,71877523,55967,-0.17912662029266357,0.6842905282974243,-0.6841349601745605,71877539
05-May-2020 20:11:21.670,0.1778484582901001,17285,71877523,55967,-0.1791473925113678,0.6842832565307617,-0.6841293573379517,71877540
05-May-2020 20:11:22.670,0.17787566781044006,17285,71877523,55967,-0.17917266488075256,0.6842594146728516,-0.6841393709182739,71877541
05-May-2020 20:11:23.670,0.17789602279663086,17285,71877523,55967,-0.17919808626174927,0.6842588186264038,-0.6841278076171875,71877542
05-May-2020 20:11:24.670,0.17792057991027832,17285,71877523,55967,-0.17922908067703247,0.6842679977416992,-0.6841044425964355,71877543
05-May-2020 20:11:25.670,0.17794987559318542,17285,71877523,55967,-0.17925408482551575,0.6842529773712158,-0.684105396270752,71877544
05-May-2020 20:11:26.670,0.1779768168926239,17285,71877523,55967,-0.179275244474411,0.6842304468154907,-0.6841152906417847,71877545
05-May-2020 20:11:27.670,0.1779983639717102,17285,71877523,55967,-0.1793035864830017,0.6842337846755981,-0.6840988397598267,71877546
05-May-2020 20:11:28.670,0.1780214011669159,17285,71877523,55967,-0.17932811379432678,0.6842403411865234,-0.684079647064209,71877547
05-May-2020 20:11:29.670,0.17804893851280212,17285,71877523,55967,-0.1793471872806549,0.6842246055603027,-0.6840832233428955,71877548
05-May-2020 20:11:30.670,0.17807570099830627,17285,71877523,55967,-0.17937219142913818,0.6842072010040283,-0.6840870380401611,71877549
05-May-2020 20:11:31.670,0.17809617519378662,17285,71877523,55967,-0.1794007420539856,0.6842141151428223,-0.6840673685073853,71877550
05-May-2020 20:11:32.670,0.1781209409236908,17285,71877523,55967,-0.17942342162132263,0.6842167377471924,-0.6840528249740601,71877551
05-May-2020 20:11:33.670,0.17815110087394714,17285,71877523,55967,-0.17944905161857605,0.6841945648193359,-0.6840599775314331,71877552
05-May-2020 20:11:34.670,0.17817485332489014,17285,71877523,55967,-0.17947614192962646,0.6841808557510376,-0.6840604543685913,71877553
05-May-2020 20:11:35.670,0.17819446325302124,17285,71877523,55967,-0.17950153350830078,0.6841906309127808,-0.6840388774871826,71877554
05-May-2020 20:11:36.670,0.17822429537773132,17285,71877555,55967,-0.17952346801757812,0.6841845512390137,-0.6840317249298096,71877555
05-May-2020 20:11:37.670,0.17825177311897278,17285,71877555,55967,-0.1795450747013092,0.6841639280319214,-0.6840393543243408,71877556
05-May-2020 20:11:38.670,0.1782722771167755,17285,71877555,55967,-0.17957723140716553,0.684158205986023,-0.6840312480926514,71877557
05-May-2020 20:11:39.670,0.1782989203929901,17285,71877555,55967,-0.17960143089294434,0.6841633319854736,-0.6840128898620605,71877558
05-May-2020 20:11:40.670,0.17832762002944946,17285,71877555,55967,-0.1796225905418396,0.6841566562652588,-0.6840065717697144,71877559
05-May-2020 20:11:41.670,0.17834797501564026,17285,71877555,55967,-0.1796516478061676,0.6841408014297485,-0.6840094327926636,71877560
05-May-2020 20:11:42.670,0.17836734652519226,17317,71877555,55967,-0.17967316508293152,0.6841391324996948,-0.6840004920959473,71877561
05-May-2020 20:11:43.670,0.17840006947517395,17317,71877555,55967,-0.1796976923942566,0.6841412782669067,-0.6839832067489624,71877562
05-May-2020 20:11:44.670,0.17842483520507812,17317,71877555,55967,-0.17972391843795776,0.6841316223144531,-0.6839796304702759,71877563
05-May-2020 20:11:45.670,0.17844626307487488,17317,71877555,55967,-0.17975535988807678,0.6841148138046265,-0.6839826107025146,71877564
05-May-2020 20:11:46.670,0.17847144603729248,17317,71877555,55967,-0.17977413535118103,0.6841109991073608,-0.6839749813079834,71877565
05-May-2020 20:11:47.670,0.17850282788276672,17317,71877555,55967,-0.17979684472084045,0.6841121912002563,-0.6839597225189209,71877566
05-May-2020 20:11:48.670,0.17852237820625305,17317,71877555,55967,-0.17982381582260132,0.6841014623641968,-0.6839581727981567,71877567
05-May-2020 20:11:49.670,0.17854711413383484,17317,71877555,55967,-0.17985296249389648,0.6840857267379761,-0.6839598417282104,71877568
05-May-2020 20:11:50.670,0.17857518792152405,17317,71877555,55967,-0.17987114191055298,0.6840838193893433,-0.6839492321014404,71877569
05-May-2020 20:11:51.670,0.17859968543052673,17317,71877555,55967,-0.17989274859428406,0.6840869188308716,-0.683934211730957,71877570
05-May-2020 20:11:52.670,0.17861956357955933,17317,71877555,55967,-0.17992335557937622,0.684075117111206,-0.6839327812194824,71877571
05-May-2020 20:11:53.670,0.178646981716156,17317,71877555,55967,-0.17995190620422363,0.684062123298645,-0.6839312314987183,71877572
05-May-2020 20:11:54.670,0.17867764830589294,17317,71877555,55967,-0.1799732744693756,0.6840626001358032,-0.6839170455932617,71877573
05-May-2020 20:11:55.670,0.1786992847919464,17317,71877555,55967,-0.1799972951412201,0.6840630769729614,-0.683904767036438,71877574
05-May-2020 20:11:56.670,0.1787213385105133,17317,71877555,55967,-0.18002820014953613,0.6840485334396362,-0.6839052438735962,71877575
05-May-2020 20:11:57.670,0.1787486970424652,17317,71877555,55967,-0.1800520420074463,0.6840356588363647,-0.683904767036438,71877576
05-May-2020 20:11:58.670,0.17877554893493652,17317,71877555,55967,-0.180071622133255,0.6840372085571289,-0.6838911771774292,71877577
05-May-2020 20:11:59.670,0.17879578471183777,17317,71877555,55967,-0.18009772896766663,0.6840343475341797,-0.6838817596435547,71877578
05-May-2020 20:12:00.670,0.17881664633750916,17317,71877555,55967,-0.1801241636276245,0.6840204000473022,-0.6838833093643188,71877579
05-May-2020 20:12:01.670,0.17884793877601624,17317,71877555,55967,-0.18014609813690186,0.6840097904205322,-0.6838799715042114,71877580
05-May-2020 20:12:02.670,0.17887470126152039,17317,71877555,55967,-0.1801661252975464,0.6840091943740845,-0.6838681697845459,71877581
05-May-2020 20:12:03.670,0.17889931797981262,17317,71877555,55967,-0.1802007555961609,0.6840049028396606,-0.6838570833206177,71877582
05-May-2020 20:12:04.670,0.17892253398895264,17317,71877555,55967,-0.18022790551185608,0.6839926242828369,-0.6838561296463013,71877583
05-May-2020 20:12:05.670,0.17894935607910156,17317,71877555,55967,-0.18024703860282898,0.6839848756790161,-0.6838514804840088,71877584
05-May-2020 20:12:06.670,0.17897412180900574,17317,71877555,55967,-0.1802668273448944,0.683988094329834,-0.6838369369506836,71877585
05-May-2020 20:12:07.670,0.17899289727210999,17317,71877555,55967,-0.1803010106086731,0.6839828491210938,-0.6838279962539673,71877586
05-May-2020 20:12:08.670,0.17901521921157837,17317,71877587,55967,-0.18032467365264893,0.6839685440063477,-0.6838303804397583,71877587
05-May-2020 20:12:09.670,0.17904618382453918,17317,71877587,55967,-0.18034303188323975,0.6839609146118164,-0.683824896812439,71877588
05-May-2020 20:12:10.670,0.1790722906589508,17317,71877587,55967,-0.1803705394268036,0.6839618682861328,-0.6838098764419556,71877589
05-May-2020 20:12:11.670,0.17909139394760132,17317,71877587,55967,-0.18039843440055847,0.683954119682312,-0.6838054656982422,71877590
05-May-2020 20:12:12.670,0.1791200339794159,17317,71877587,55967,-0.18041935563087463,0.6839405298233032,-0.6838059425354004,71877591
05-May-2020 20:12:13.670,0.17915111780166626,17317,71877587,55967,-0.18044182658195496,0.6839350461959839,-0.6837974786758423,71877592
05-May-2020 20:12:14.670,0.17917293310165405,17349,71877587,55967,-0.180474191904068,0.6839355230331421,-0.683782696723938,71877593
05-May-2020 20:12:15.670,0.1791907250881195,17349,71877587,55967,-0.18050143122673035,0.6839244365692139,-0.6837821006774902,71877594
05-May-2020 20:12:16.670,0.17922115325927734,17349,71877587,55967,-0.18051749467849731,0.6839141845703125,-0.6837797164916992,71877595
05-May-2020 20:12:17.670,0.1792496144771576,17349,71877587,55967,-0.18054541945457458,0.6839113235473633,-0.6837677955627441,71877596
05-May-2020 20:12:18.670,0.17926785349845886,17349,71877587,55967,-0.18057307600975037,0.6839113235473633,-0.6837558746337891,71877597
05-May-2020 20:12:19.670,0.17929354310035706,17349,71877587,55967,-0.18059676885604858,0.6838986873626709,-0.6837553977966309,71877598
05-May-2020 20:12:20.670,0.17932873964309692,17349,71877587,55967,-0.1806183159351349,0.6838842630386353,-0.6837550401687622,71877599
05-May-2020 20:12:21.670,0.1793481409549713,17349,71877587,55967,-0.18063956499099731,0.683885931968689,-0.6837427616119385,71877600
05-May-2020 20:12:22.670,0.17936751246452332,17349,71877587,55967,-0.1806754469871521,0.6838852167129517,-0.6837289333343506,71877601
05-May-2020 20:12:23.670,0.1793980598449707,17349,71877587,55967,-0.18070009350776672,0.6838693618774414,-0.6837300062179565,71877602
05-May-2020 20:12:24.670,0.17942607402801514,17349,71877587,55967,-0.18070989847183228,0.6838606595993042,-0.6837286949157715,71877603
05-May-2020 20:12:25.670,0.17944276332855225,17349,71877587,55967,-0.18074533343315125,0.6838628053665161,-0.6837127208709717,71877604
05-May-2020 20:12:26.670,0.17946666479110718,17349,71877587,55967,-0.18077600002288818,0.6838593482971191,-0.6837019920349121,71877605
05-May-2020 20:12:27.670,0.1794978678226471,17349,71877587,55967,-0.1807921826839447,0.6838423013687134,-0.683706521987915,71877606
05-May-2020 20:12:28.670,0.17952480912208557,17349,71877587,55967,-0.18081164360046387,0.6838345527648926,-0.6837021112442017,71877607
05-May-2020 20:12:29.670,0.17954161763191223,17349,71877587,55967,-0.18084338307380676,0.683840274810791,-0.6836835145950317,71877608
05-May-2020 20:12:30.670,0.1795654594898224,17349,71877587,55967,-0.18086841702461243,0.6838315725326538,-0.6836793422698975,71877609
05-May-2020 20:12:31.670,0.1796019971370697,17349,71877587,55967,-0.18088459968566895,0.6838117837905884,-0.683685302734375,71877610
05-May-2020 20:12:32.670,0.17962095141410828,17349,71877587,55967,-0.1809130609035492,0.6838115453720093,-0.6836730241775513,71877611
05-May-2020 20:12:33.670,0.1796405017375946,17349,71877587,55967,-0.1809462308883667,0.6838140487670898,-0.6836565732955933,71877612
05-May-2020 20:12:34.670,0.17966985702514648,17349,71877587,55967,-0.18096792697906494,0.6838020086288452,-0.6836551427841187,71877613
05-May-2020 20:12:35.670,0.17970365285873413,17349,71877587,55967,-0.18098518252372742,0.6837860345840454,-0.6836576461791992,71877614
05-May-2020 20:12:36.670,0.17972272634506226,17349,71877587,55967,-0.1810184121131897,0.6837873458862305,-0.6836427450180054,71877615
05-May-2020 20:12:37.670,0.1797417402267456,17349,71877587,55967,-0.18104594945907593,0.6837892532348633,-0.6836283206939697,71877616
05-May-2020 20:12:38.670,0.1797718107700348,17349,71877587,55967,-0.18106263875961304,0.6837729215621948,-0.6836323738098145,71877617
05-May-2020 20:12:39.670,0.17980104684829712,17349,71877587,55967,-0.18108808994293213,0.6837598085403442,-0.6836310625076294,71877618
05-May-2020 20:12:40.670,0.17981648445129395,17349,71877619,55967,-0.18112051486968994,0.6837620735168457,-0.6836163997650146,71877619
05-May-2020 20:12:41.670,0.17983806133270264,17349,71877619,55967,-0.1811453104019165,0.6837613582611084,-0.6836047172546387,71877620
05-May-2020 20:12:42.670,0.179872065782547,17349,71877619,55967,-0.1811622679233551,0.6837447881698608,-0.6836079359054565,71877621
05-May-2020 20:12:43.670,0.17990025877952576,17349,71877619,55967,-0.1811872124671936,0.68373703956604,-0.6836016178131104,71877622
05-May-2020 20:12:44.670,0.1799125075340271,17349,71877619,55967,-0.18122008442878723,0.6837412118911743,-0.6835856437683105,71877623
05-May-2020 20:12:45.670,0.1799442172050476,17349,71877619,55967,-0.18124371767044067,0.6837368011474609,-0.6835753917694092,71877624
05-May-2020 20:12:46.670,0.17997583746910095,17381,71877619,55967,-0.1812596321105957,0.6837162971496582,-0.6835830211639404,71877625
05-May-2020 20:12:47.670,0.17999929189682007,17381,71877619,55967,-0.1812896430492401,0.6837084293365479,-0.6835771799087524,71877626
05-May-2020 20:12:48.670,0.18001648783683777,17381,71877619,55967,-0.1813220977783203,0.6837140321731567,-0.6835579872131348,71877627
05-May-2020 20:12:49.670,0.1800491213798523,17381,71877619,55967,-0.18134179711341858,0.6837059259414673,-0.6835522651672363,71877628
05-May-2020 20:12:50.670,0.18007835745811462,17381,71877619,55967,-0.1813601553440094,0.6836862564086914,-0.6835595369338989,71877629
05-May-2020 20:12:51.670,0.18009662628173828,17381,71877619,55967,-0.1813918650150299,0.6836858987808228,-0.683546781539917,71877630
05-May-2020 20:12:52.670,0.18011701107025146,17381,71877619,55967,-0.18142178654670715,0.6836905479431152,-0.6835286617279053,71877631
05-May-2020 20:12:53.670,0.18014967441558838,17381,71877619,55967,-0.18143603205680847,0.6836800575256348,-0.6835267543792725,71877632
05-May-2020 20:12:54.670,0.18017646670341492,17381,71877619,55967,-0.18145906925201416,0.6836634874343872,-0.6835300922393799,71877633
05-May-2020 20:12:55.670,0.18019235134124756,17381,71877619,55967,-0.1814965009689331,0.683663010597229,-0.6835166215896606,71877634
05-May-2020 20:12:56.670,0.18021512031555176,17381,71877619,55967,-0.18151691555976868,0.6836642026901245,-0.6835039854049683,71877635
05-May-2020 20:12:57.670,0.18025121092796326,17381,71877619,55967,-0.1815330982208252,0.6836491823196411,-0.6835052967071533,71877636
05-May-2020 20:12:58.670,0.18027302622795105,17381,71877619,55967,-0.18156126141548157,0.6836369037628174,-0.6835042238235474,71877637
05-May-2020 20:12:59.670,0.18029245734214783,17381,71877619,55967,-0.18159472942352295,0.6836384534835815,-0.6834887266159058,71877638
05-May-2020 20:13:00.670,0.18031984567642212,17381,71877619,55967,-0.1816108524799347,0.6836400032043457,-0.6834756135940552,71877639
05-May-2020 20:13:01.670,0.18035092949867249,17381,71877619,55967,-0.18163198232650757,0.6836237907409668,-0.6834782361984253,71877640
05-May-2020 20:13:02.670,0.1803717315196991,17381,71877619,55967,-0.18166616559028625,0.6836107969284058,-0.6834766864776611,71877641
05-May-2020 20:13:03.670,0.180387943983078,17381,71877619,55967,-0.18169289827346802,0.6836140155792236,-0.6834616661071777,71877642
05-May-2020 20:13:04.670,0.18041938543319702,17381,71877619,55967,-0.18171605467796326,0.6836080551147461,-0.6834530830383301,71877643
05-May-2020 20:13:05.670,0.18044716119766235,17381,71877619,55967,-0.18173444271087646,0.6835935115814209,-0.6834557056427002,71877644
05-May-2020 20:13:06.670,0.18046307563781738,17381,71877619,55967,-0.18176621198654175,0.6835852861404419,-0.6834512948989868,71877645
05-May-2020 20:13:07.670,0.18049123883247375,17381,71877619,55967,-0.18178853392601013,0.6835870742797852,-0.6834361553192139,71877646
05-May-2020 20:13:08.670,0.1805216670036316,17381,71877619,55967,-0.1818065643310547,0.683585524559021,-0.683424711227417,71877647
05-May-2020 20:13:09.670,0.18054604530334473,17381,71877619,55967,-0.18183353543281555,0.683570384979248,-0.6834263801574707,71877648
05-May-2020 20:13:10.670,0.18056529760360718,17381,71877619,55967,-0.18186432123184204,0.6835635900497437,-0.6834198236465454,71877649
05-May-2020 20:13:11.670,0.18059378862380981,17381,71877619,55967,-0.1818903088569641,0.6835653781890869,-0.6834036111831665,71877650
05-May-2020 20:13:12.670,0.18062347173690796,17381,71877651,55967,-0.18191513419151306,0.683556318283081,-0.6833984851837158,71877651
05-May-2020 20:13:13.670,0.1806434988975525,17381,71877651,55967,-0.18193915486335754,0.683540940284729,-0.6834020614624023,71877652
05-May-2020 20:13:14.670,0.18066823482513428,17381,71877651,55967,-0.1819745898246765,0.6835353374481201,-0.683391809463501,71877653
05-May-2020 20:13:15.670,0.18069669604301453,17381,71877651,55967,-0.18198555707931519,0.6835378408432007,-0.6833784580230713,71877654
05-May-2020 20:13:16.670,0.1807229220867157,17381,71877651,55967,-0.18200647830963135,0.683529257774353,-0.6833746433258057,71877655
05-May-2020 20:13:17.670,0.18074339628219604,17381,71877651,55967,-0.1820366382598877,0.6835147142410278,-0.6833755970001221,71877656
05-May-2020 20:13:18.670,0.18076744675636292,17413,71877651,55967,-0.1820569932460785,0.6835108995437622,-0.6833678483963013,71877657
05-May-2020 20:13:19.670,0.1807941198348999,17413,71877651,55967,-0.18208026885986328,0.6835122108459473,-0.6833533048629761,71877658
05-May-2020 20:13:20.670,0.18081989884376526,17413,71877651,55967,-0.1821141242980957,0.6834990978240967,-0.6833503246307373,71877659
05-May-2020 20:13:21.670,0.18084454536437988,17413,71877651,55967,-0.18214574456214905,0.6834837198257446,-0.6833508014678955,71877660
05-May-2020 20:13:22.670,0.18087220191955566,17413,71877651,55967,-0.18216735124588013,0.6834820508956909,-0.6833394765853882,71877661
05-May-2020 20:13:23.670,0.18089938163757324,17413,71877651,55967,-0.1821887493133545,0.6834837198257446,-0.683324933052063,71877662
05-May-2020 20:13:24.670,0.18092280626296997,17413,71877651,55967,-0.18221664428710938,0.6834744215011597,-0.6833202838897705,71877663
05-May-2020 20:13:25.670,0.18094557523727417,17413,71877651,55967,-0.18224197626113892,0.6834621429443359,-0.6833196878433228,71877664
05-May-2020 20:13:26.670,0.18097278475761414,17413,71877651,55967,-0.1822594404220581,0.6834620237350464,-0.6833083629608154,71877665
05-May-2020 20:13:27.670,0.18099653720855713,17413,71877651,55967,-0.1822848618030548,0.6834598779678345,-0.6832972764968872,71877666
05-May-2020 20:13:28.670,0.1810145378112793,17413,71877651,55967,-0.1823122799396515,0.6834467649459839,-0.6832984685897827,71877667
05-May-2020 20:13:29.670,0.18104207515716553,17413,71877651,55967,-0.18233579397201538,0.6834328174591064,-0.6832989454269409,71877668
05-May-2020 20:13:30.670,0.181070476770401,17413,71877651,55967,-0.18235668540000916,0.6834348440170288,-0.683283805847168,71877669
05-May-2020 20:13:31.670,0.18109631538391113,17413,71877651,55967,-0.1823846995830536,0.6834310293197632,-0.6832729578018188,71877670
05-May-2020 20:13:32.671,0.18112048506736755,17413,71877651,55967,-0.18241536617279053,0.6834181547164917,-0.6832712888717651,71877671
05-May-2020 20:13:33.671,0.1811499297618866,17413,71877651,55967,-0.18243485689163208,0.6834065914154053,-0.6832700967788696,71877672
05-May-2020 20:13:34.671,0.18117570877075195,17413,71877651,55967,-0.18245995044708252,0.6834061145782471,-0.6832568645477295,71877673
05-May-2020 20:13:35.671,0.18119436502456665,17413,71877651,55967,-0.1824946403503418,0.6834036111831665,-0.6832455396652222,71877674
05-May-2020 20:13:36.671,0.18121808767318726,17413,71877651,55967,-0.18251806497573853,0.683388352394104,-0.6832478046417236,71877675
05-May-2020 20:13:37.671,0.18124788999557495,17413,71877651,55967,-0.18253731727600098,0.683381199836731,-0.6832420825958252,71877676
05-May-2020 20:13:38.671,0.18126919865608215,17413,71877651,55967,-0.18255916237831116,0.6833858489990234,-0.6832257509231567,71877677
05-May-2020 20:13:39.671,0.18129196763038635,17413,71877651,55967,-0.1825922131538391,0.6833808422088623,-0.6832159757614136,71877678
05-May-2020 20:13:40.671,0.18132427334785461,17413,71877651,55967,-0.18261206150054932,0.6833630800247192,-0.6832199096679688,71877679
05-May-2020 20:13:41.671,0.18135222792625427,17413,71877651,55967,-0.18263930082321167,0.6833572387695312,-0.6832112073898315,71877680
05-May-2020 20:13:42.671,0.1813703179359436,17413,71877651,55967,-0.1826648712158203,0.6833595037460327,-0.6831974983215332,71877681
05-May-2020 20:13:43.671,0.1813964545726776,17413,71877651,55967,-0.18269571661949158,0.6833469867706299,-0.683194637298584,71877682
05-May-2020 20:13:44.671,0.1814250946044922,17413,71877683,55967,-0.18271702527999878,0.6833308935165405,-0.6831971406936646,71877683
05-May-2020 20:13:45.671,0.18144649267196655,17413,71877683,55967,-0.18273988366127014,0.6833311319351196,-0.6831851005554199,71877684
05-May-2020 20:13:46.671,0.18147012591362,17413,71877683,55967,-0.18276885151863098,0.6833323240280151,-0.6831700801849365,71877685
05-May-2020 20:13:47.671,0.1814979612827301,17413,71877683,55967,-0.18278801441192627,0.6833177804946899,-0.6831721067428589,71877686
05-May-2020 20:13:48.671,0.1815231740474701,17413,71877683,55967,-0.18280941247940063,0.6833094358444214,-0.6831682920455933,71877687
05-May-2020 20:13:49.671,0.18154838681221008,17413,71877683,55967,-0.18283939361572266,0.6833109855651855,-0.6831516027450562,71877688
05-May-2020 20:13:50.671,0.18157073855400085,17445,71877683,55967,-0.1828618049621582,0.6833058595657349,-0.6831449270248413,71877689
05-May-2020 20:13:51.671,0.1815987229347229,17445,71877683,55967,-0.1828887164592743,0.683290958404541,-0.6831449270248413,71877690
05-May-2020 20:13:52.671,0.1816195547580719,17445,71877683,55967,-0.18291014432907104,0.6832828521728516,-0.6831419467926025,71877691
05-May-2020 20:13:53.671,0.18164360523223877,17445,71877683,55967,-0.1829388439655304,0.683285117149353,-0.6831256151199341,71877692
05-May-2020 20:13:54.671,0.18167006969451904,17445,71877683,55967,-0.18296465277671814,0.6832791566848755,-0.6831176280975342,71877693
05-May-2020 20:13:55.671,0.1816951036453247,17445,71877683,55967,-0.18298408389091492,0.6832633018493652,-0.6831216812133789,71877694
05-May-2020 20:13:56.671,0.18172314763069153,17445,71877683,55967,-0.18301361799240112,0.6832551956176758,-0.6831142902374268,71877695
05-May-2020 20:13:57.671,0.18174409866333008,17445,71877683,55967,-0.1830396056175232,0.6832574605941772,-0.6830997467041016,71877696
05-May-2020 20:13:58.671,0.18177008628845215,17445,71877683,55967,-0.1830645501613617,0.6832485198974609,-0.6830949783325195,71877697
05-May-2020 20:13:59.671,0.1817934513092041,17445,71877683,55967,-0.18308347463607788,0.6832345724105835,-0.6830977201461792,71877698
05-May-2020 20:14:00.671,0.1818186342716217,17445,71877683,55967,-0.18311092257499695,0.6832319498062134,-0.6830863952636719,71877699
05-May-2020 20:14:01.671,0.18183740973472595,17445,71877683,55967,-0.18313363194465637,0.683234453201294,-0.6830728054046631,71877700
05-May-2020 20:14:02.671,0.1818665862083435,17445,71877683,55967,-0.18315565586090088,0.6832218170166016,-0.6830716133117676,71877701
05-May-2020 20:14:03.671,0.18189403414726257,17445,71877683,55967,-0.1831783652305603,0.6832072734832764,-0.6830728054046631,71877702
05-May-2020 20:14:04.671,0.1819172203540802,17445,71877683,55967,-0.18320953845977783,0.6832107305526733,-0.6830549240112305,71877703
05-May-2020 20:14:05.671,0.18194133043289185,17445,71877683,55967,-0.18323636054992676,0.6832115650177002,-0.6830401420593262,71877704
05-May-2020 20:14:06.671,0.18197041749954224,17445,71877683,55967,-0.18326207995414734,0.6831915378570557,-0.6830456256866455,71877705
05-May-2020 20:14:07.671,0.18199777603149414,17445,71877683,55967,-0.18329015374183655,0.6831802129745483,-0.683042049407959,71877706
05-May-2020 20:14:08.671,0.18201592564582825,17445,71877683,55967,-0.18331730365753174,0.6831837892532349,-0.6830264329910278,71877707
05-May-2020 20:14:09.671,0.18204113841056824,17445,71877683,55967,-0.18333622813224792,0.6831796169281006,-0.683018684387207,71877708
05-May-2020 20:14:10.671,0.18207067251205444,17445,71877683,55967,-0.18335676193237305,0.6831623315811157,-0.6830227375030518,71877709
05-May-2020 20:14:11.671,0.18209156394004822,17445,71877683,55967,-0.18338194489479065,0.6831589937210083,-0.6830137968063354,71877710
05-May-2020 20:14:12.671,0.18210896849632263,17445,71877683,55967,-0.1834055781364441,0.6831631660461426,-0.6829986572265625,71877711
05-May-2020 20:14:13.671,0.18213772773742676,17445,71877683,55967,-0.18342703580856323,0.6831537485122681,-0.6829947233200073,71877712
05-May-2020 20:14:14.671,0.18216761946678162,17445,71877683,55967,-0.18345066905021667,0.683138370513916,-0.6829956769943237,71877713
05-May-2020 20:14:15.671,0.18218845129013062,17445,71877683,55967,-0.1834838092327118,0.6831341981887817,-0.6829850673675537,71877714
05-May-2020 20:14:16.671,0.18221214413642883,17445,71877715,55961,-0.18350747227668762,0.683137059211731,-0.6829698085784912,71877715
05-May-2020 20:14:17.671,0.18224146962165833,17445,71877715,55961,-0.18352735042572021,0.6831275224685669,-0.6829663515090942,71877716
05-May-2020 20:14:18.671,0.1822674572467804,17445,71877715,55961,-0.1835564374923706,0.6831117868423462,-0.6829673051834106,71877717
05-May-2020 20:14:19.671,0.18228888511657715,17445,71877715,55961,-0.18358242511749268,0.6831098794937134,-0.6829565763473511,71877718
05-May-2020 20:14:20.671,0.18231695890426636,17445,71877715,55961,-0.18360796570777893,0.6831094026565552,-0.6829425096511841,71877719
05-May-2020 20:14:21.671,0.18234318494796753,17445,71877715,55961,-0.18363261222839355,0.683098316192627,-0.6829397678375244,71877720
05-May-2020 20:14:22.671,0.18236607313156128,17477,71877715,55961,-0.18365886807441711,0.683083176612854,-0.6829417943954468,71877721
05-May-2020 20:14:23.671,0.18239030241966248,17477,71877715,55961,-0.1836841106414795,0.6830828189849854,-0.6829289197921753,71877722
05-May-2020 20:14:24.671,0.182414710521698,17477,71877715,55961,-0.18370869755744934,0.6830834150314331,-0.6829153299331665,71877723
05-May-2020 20:14:25.671,0.18243807554244995,17477,71877715,55961,-0.18372756242752075,0.6830703020095825,-0.6829171180725098,71877724
05-May-2020 20:14:26.671,0.1824629306793213,17477,71877715,55961,-0.183749258518219,0.6830569505691528,-0.6829177141189575,71877725
05-May-2020 20:14:27.671,0.18248441815376282,17477,71877715,55961,-0.1837748885154724,0.6830614805221558,-0.6829007863998413,71877726
05-May-2020 20:14:28.671,0.1825132966041565,17477,71877715,55961,-0.18380236625671387,0.6830593347549438,-0.6828879117965698,71877727
05-May-2020 20:14:29.671,0.18254151940345764,17477,71877715,55961,-0.18382614850997925,0.6830404996871948,-0.6828926801681519,71877728
05-May-2020 20:14:30.671,0.18256545066833496,17477,71877715,55961,-0.1838531792163849,0.6830294132232666,-0.6828898191452026,71877729
05-May-2020 20:14:31.671,0.18258753418922424,17477,71877715,55961,-0.18388208746910095,0.6830352544784546,-0.6828707456588745,71877730
05-May-2020 20:14:32.671,0.18261674046516418,17477,71877715,55961,-0.1839045286178589,0.6830277442932129,-0.6828644275665283,71877731
05-May-2020 20:14:33.671,0.18264368176460266,17477,71877715,55961,-0.18393230438232422,0.6830109357833862,-0.6828665733337402,71877732
05-May-2020 20:14:34.671,0.182664692401886,17477,71877715,55961,-0.18395793437957764,0.6830040216445923,-0.6828604936599731,71877733
05-May-2020 20:14:35.671,0.1826857626438141,17477,71877715,55961,-0.1839815378189087,0.6830078363418579,-0.6828452348709106,71877734
05-May-2020 20:14:36.671,0.18271544575691223,17477,71877715,55961,-0.18400037288665771,0.6830000877380371,-0.6828395128250122,71877735
05-May-2020 20:14:37.671,0.18273958563804626,17477,71877715,55961,-0.1840258240699768,0.6829841136932373,-0.6828421354293823,71877736
05-May-2020 20:14:38.671,0.18275877833366394,17477,71877715,55961,-0.1840515434741974,0.6829832792282104,-0.6828311681747437,71877737
05-May-2020 20:14:39.671,0.1827840805053711,17477,71877715,55961,-0.18407291173934937,0.6829841136932373,-0.682817816734314,71877738
05-May-2020 20:14:40.671,0.18281516432762146,17477,71877715,55961,-0.18409928679466248,0.6829746961593628,-0.6828117370605469,71877739
05-May-2020 20:14:41.671,0.18283697962760925,17477,71877715,55961,-0.18412348628044128,0.682957649230957,-0.6828162670135498,71877740
05-May-2020 20:14:42.671,0.18286257982254028,17477,71877715,55961,-0.18415194749832153,0.6829557418823242,-0.6828039884567261,71877741
05-May-2020 20:14:43.671,0.18288785219192505,17477,71877715,55961,-0.18417689204216003,0.682956337928772,-0.6827898025512695,71877742
05-May-2020 20:14:44.671,0.18291115760803223,17477,71877715,55961,-0.18420109152793884,0.6829445362091064,-0.6827888488769531,71877743
05-May-2020 20:14:45.671,0.18294036388397217,17477,71877715,55961,-0.18423140048980713,0.6829264163970947,-0.6827908754348755,71877744
05-May-2020 20:14:46.671,0.18296369910240173,17477,71877715,55961,-0.18425267934799194,0.6829291582107544,-0.6827762126922607,71877745
05-May-2020 20:14:47.671,0.18299010396003723,17477,71877715,55961,-0.18428075313568115,0.6829303503036499,-0.68276047706604,71877746
05-May-2020 20:14:48.671,0.18301433324813843,17477,71877747,55961,-0.1843005120754242,0.6829153299331665,-0.6827635765075684,71877747
05-May-2020 20:14:49.671,0.18303751945495605,17477,71877747,55961,-0.18432429432868958,0.6829028129577637,-0.6827634572982788,71877748
05-May-2020 20:14:50.671,0.18306073546409607,17477,71877747,55961,-0.18435049057006836,0.6829063892364502,-0.6827466487884521,71877749
05-May-2020 20:14:51.671,0.18308544158935547,17477,71877747,55961,-0.1843733787536621,0.6829060316085815,-0.6827342510223389,71877750
05-May-2020 20:14:52.671,0.18311136960983276,17477,71877747,55961,-0.18439775705337524,0.6828874349594116,-0.6827393770217896,71877751
05-May-2020 20:14:53.671,0.1831401288509369,17477,71877747,55961,-0.18442460894584656,0.6828744411468506,-0.6827369928359985,71877752
05-May-2020 20:14:54.671,0.18316128849983215,17509,71877747,55961,-0.1844513714313507,0.6828796863555908,-0.6827187538146973,71877753
05-May-2020 20:14:55.671,0.18318495154380798,17509,71877747,55961,-0.18447408080101013,0.6828756332397461,-0.6827104091644287,71877754
05-May-2020 20:14:56.671,0.18321213126182556,17509,71877747,55961,-0.18450289964675903,0.682855486869812,-0.6827155351638794,71877755
05-May-2020 20:14:57.671,0.18323704600334167,17509,71877747,55961,-0.18452274799346924,0.682849645614624,-0.6827093362808228,71877756
05-May-2020 20:14:58.671,0.18326088786125183,17509,71877747,55961,-0.1845512092113495,0.6828560829162598,-0.68268883228302,71877757
05-May-2020 20:14:59.671,0.18328598141670227,17509,71877747,55961,-0.18457657098770142,0.6828466653823853,-0.6826847791671753,71877758
05-May-2020 20:15:00.671,0.18331283330917358,17509,71877747,55961,-0.18459799885749817,0.6828279495239258,-0.6826905012130737,71877759
05-May-2020 20:15:01.671,0.18333765864372253,17509,71877747,55961,-0.184625506401062,0.6828241348266602,-0.6826802492141724,71877760
05-May-2020 20:15:02.671,0.1833612322807312,17509,71877747,55961,-0.18465077877044678,0.6828285455703735,-0.682662844657898,71877761
05-May-2020 20:15:03.671,0.18338489532470703,17509,71877747,55961,-0.1846754252910614,0.6828182935714722,-0.6826597452163696,71877762
05-May-2020 20:15:04.671,0.18341019749641418,17509,71877747,55961,-0.18469643592834473,0.6828030347824097,-0.6826627254486084,71877763
05-May-2020 20:15:05.671,0.18343716859817505,17509,71877747,55961,-0.18471753597259521,0.6828001737594604,-0.6826528310775757,71877764
05-May-2020 20:15:06.671,0.1834603250026703,17509,71877747,55961,-0.18474897742271423,0.6828025579452515,-0.6826351881027222,71877765
05-May-2020 20:15:07.671,0.18348467350006104,17509,71877747,55961,-0.1847739815711975,0.6827876567840576,-0.6826368570327759,71877766
05-May-2020 20:15:08.671,0.183515727519989,17509,71877747,55961,-0.18479862809181213,0.6827720403671265,-0.6826374530792236,71877767
05-May-2020 20:15:09.671,0.1835390031337738,17509,71877747,55961,-0.1848265528678894,0.682772159576416,-0.6826237440109253,71877768
05-May-2020 20:15:10.671,0.18356165289878845,17509,71877747,55961,-0.18485292792320251,0.682775616645813,-0.6826069355010986,71877769
05-May-2020 20:15:11.671,0.1835893988609314,17509,71877747,55961,-0.1848776638507843,0.6827597618103027,-0.6826087236404419,71877770
05-May-2020 20:15:12.671,0.18361270427703857,17509,71877747,55961,-0.1848960518836975,0.6827460527420044,-0.682611346244812,71877771
05-May-2020 20:15:13.671,0.18363571166992188,17509,71877747,55961,-0.18492421507835388,0.6827491521835327,-0.6825941801071167,71877772
05-May-2020 20:15:14.671,0.18365797400474548,17509,71877747,55961,-0.18494507670402527,0.6827489137649536,-0.6825829744338989,71877773
05-May-2020 20:15:15.671,0.18368446826934814,17509,71877747,55961,-0.18497058749198914,0.6827315092086792,-0.6825863122940063,71877774
05-May-2020 20:15:16.671,0.18371453881263733,17509,71877747,55961,-0.18500083684921265,0.6827160120010376,-0.6825851202011108,71877775
05-May-2020 20:15:17.671,0.18373572826385498,17509,71877747,55961,-0.18502679467201233,0.6827218532562256,-0.6825666427612305,71877776
05-May-2020 20:15:18.671,0.18375864624977112,17509,71877747,55961,-0.1850515604019165,0.6827197074890137,-0.68255615234375,71877777
05-May-2020 20:15:19.671,0.183788001537323,17509,71877747,55961,-0.1850701868534088,0.6827007532119751,-0.6825621128082275,71877778
05-May-2020 20:15:20.671,0.1838151514530182,17509,71877779,55967,-0.18509653210639954,0.6826938390731812,-0.6825546026229858,71877779
05-May-2020 20:15:21.671,0.18383321166038513,17509,71877779,55967,-0.18512433767318726,0.6826987266540527,-0.682537317276001,71877780
05-May-2020 20:15:22.671,0.18385761976242065,17509,71877779,55967,-0.18514764308929443,0.6826928853988647,-0.6825298070907593,71877781
05-May-2020 20:15:23.671,0.18388772010803223,17509,71877779,55967,-0.1851714551448822,0.6826726198196411,-0.6825356483459473,71877782
05-May-2020 20:15:24.671,0.1839103400707245,17509,71877779,55967,-0.18519923090934753,0.6826655864715576,-0.6825292110443115,71877783
05-May-2020 20:15:25.671,0.18393442034721375,17509,71877779,55967,-0.1852269172668457,0.6826722621917725,-0.6825088262557983,71877784
05-May-2020 20:15:26.671,0.1839628517627716,17541,71877779,55967,-0.1852545440196991,0.6826623678207397,-0.6825034618377686,71877785
05-May-2020 20:15:27.671,0.18398883938789368,17541,71877779,55967,-0.18527263402938843,0.6826443672180176,-0.6825093030929565,71877786
05-May-2020 20:15:28.671,0.18401232361793518,17541,71877779,55967,-0.18529924750328064,0.6826425790786743,-0.6824978590011597,71877787
05-May-2020 20:15:29.671,0.18403229117393494,17541,71877779,55967,-0.18532311916351318,0.6826455593109131,-0.6824824810028076,71877788
05-May-2020 20:15:30.671,0.18405961990356445,17541,71877779,55967,-0.18535086512565613,0.6826326847076416,-0.6824809312820435,71877789
05-May-2020 20:15:31.671,0.18408671021461487,17541,71877779,55967,-0.18536719679832458,0.6826179027557373,-0.6824835538864136,71877790
05-May-2020 20:15:32.671,0.18410766124725342,17541,71877779,55967,-0.18539530038833618,0.6826169490814209,-0.6824713945388794,71877791
05-May-2020 20:15:33.671,0.18413063883781433,17541,71877779,55967,-0.1854245364665985,0.6826210021972656,-0.6824530363082886,71877792
05-May-2020 20:15:34.671,0.18416091799736023,17541,71877779,55967,-0.1854482889175415,0.682605504989624,-0.682453989982605,71877793
05-May-2020 20:15:35.671,0.18419045209884644,17541,71877779,55967,-0.1854715645313263,0.6825891733169556,-0.6824561357498169,71877794
05-May-2020 20:15:36.671,0.1842116117477417,17541,71877779,55967,-0.18549874424934387,0.6825913190841675,-0.682440996170044,71877795
05-May-2020 20:15:37.671,0.18423452973365784,17541,71877779,55967,-0.18552756309509277,0.6825915575027466,-0.6824266910552979,71877796
05-May-2020 20:15:38.671,0.1842627227306366,17541,71877779,55967,-0.18555167317390442,0.6825745105743408,-0.6824294328689575,71877797
05-May-2020 20:15:39.671,0.1842878758907318,17541,71877779,55967,-0.18557512760162354,0.6825618743896484,-0.6824289560317993,71877798
05-May-2020 20:15:40.671,0.18430763483047485,17541,71877779,55967,-0.18559673428535461,0.6825677156448364,-0.6824120283126831,71877799
05-May-2020 20:15:41.671,0.18433257937431335,17541,71877779,55967,-0.18562325835227966,0.6825641393661499,-0.6824017763137817,71877800
05-May-2020 20:15:42.671,0.1843566596508026,17541,71877779,55967,-0.18564334511756897,0.68254554271698,-0.6824082136154175,71877801
05-May-2020 20:15:43.671,0.18438002467155457,17541,71877779,55967,-0.18566441535949707,0.6825389862060547,-0.6824029684066772,71877802
05-May-2020 20:15:44.671,0.18440333008766174,17541,71877779,55967,-0.18569853901863098,0.6825418472290039,-0.6823844909667969,71877803
05-May-2020 20:15:45.671,0.184425950050354,17541,71877779,55967,-0.1857239007949829,0.6825356483459473,-0.6823775768280029,71877804
05-May-2020 20:15:46.671,0.18445175886154175,17541,71877779,55967,-0.18574458360671997,0.6825169324874878,-0.68238365650177,71877805
05-May-2020 20:15:47.671,0.1844785511493683,17541,71877779,55967,-0.185774564743042,0.6825113296508789,-0.6823740005493164,71877806
05-May-2020 20:15:48.671,0.18450066447257996,17541,71877779,55967,-0.1857999563217163,0.6825169324874878,-0.682355523109436,71877807
05-May-2020 20:15:49.671,0.18452748656272888,17541,71877779,55967,-0.18582046031951904,0.6825077533721924,-0.6823519468307495,71877808
05-May-2020 20:15:50.671,0.18455809354782104,17541,71877779,55967,-0.18584668636322021,0.6824890375137329,-0.6823548078536987,71877809
05-May-2020 20:15:51.671,0.1845807433128357,17541,71877779,55967,-0.1858724057674408,0.6824843883514404,-0.6823464632034302,71877810
05-May-2020 20:15:52.671,0.18460583686828613,17541,71877811,55967,-0.18589714169502258,0.6824883222579956,-0.6823290586471558,71877811
05-May-2020 20:15:53.671,0.1846293807029724,17541,71877811,55967,-0.18592014908790588,0.6824758052825928,-0.6823288202285767,71877812
05-May-2020 20:15:54.671,0.18465480208396912,17541,71877811,55967,-0.1859426498413086,0.6824605464935303,-0.6823312044143677,71877813
05-May-2020 20:15:55.671,0.1846802532672882,17541,71877811,55967,-0.18597370386123657,0.6824605464935303,-0.6823158264160156,71877814
05-May-2020 20:15:56.671,0.1847051978111267,17541,71877811,55967,-0.18599900603294373,0.6824630498886108,-0.6822996139526367,71877815
05-May-2020 20:15:57.671,0.1847287118434906,17541,71877811,55967,-0.1860176920890808,0.6824513673782349,-0.6822999715805054,71877816
05-May-2020 20:15:58.671,0.18475601077079773,17573,71877811,55967,-0.1860407292842865,0.6824352741241455,-0.6823023557662964,71877817
05-May-2020 20:15:59.671,0.18477556109428406,17573,71877811,55967,-0.1860629916191101,0.6824386119842529,-0.6822878122329712,71877818
05-May-2020 20:16:00.671,0.1848006248474121,17573,71877811,55967,-0.1860942244529724,0.6824363470077515,-0.6822746992111206,71877819
05-May-2020 20:16:01.671,0.18482938408851624,17573,71877811,55967,-0.18611666560173035,0.6824190616607666,-0.682278037071228,71877820
05-May-2020 20:16:02.671,0.18485674262046814,17573,71877811,55967,-0.18614643812179565,0.6824040412902832,-0.6822775602340698,71877821
05-May-2020 20:16:03.671,0.18487685918807983,17573,71877811,55967,-0.1861705183982849,0.6824072599411011,-0.6822624206542969,71877822
05-May-2020 20:16:04.671,0.18490344285964966,17573,71877811,55967,-0.1862007975578308,0.6824063062667847,-0.682247519493103,71877823
05-May-2020 20:16:05.671,0.1849302351474762,17573,71877811,55967,-0.18622055649757385,0.6823892593383789,-0.682252049446106,71877824
05-May-2020 20:16:06.671,0.1849537193775177,17573,71877811,55967,-0.18624535202980042,0.6823805570602417,-0.682247519493103,71877825
05-May-2020 20:16:07.671,0.18497681617736816,17573,71877811,55967,-0.18627139925956726,0.682384729385376,-0.6822301149368286,71877826
05-May-2020 20:16:08.671,0.18500244617462158,17573,71877811,55967,-0.1862993836402893,0.682379961013794,-0.6822203397750854,71877827
05-May-2020 20:16:09.671,0.18502697348594666,17573,71877811,55967,-0.1863202452659607,0.6823629140853882,-0.6822251081466675,71877828
05-May-2020 20:16:10.671,0.1850530207157135,17573,71877811,55967,-0.18633919954299927,0.6823549270629883,-0.6822208166122437,71877829
05-May-2020 20:16:11.671,0.18507647514343262,17573,71877811,55967,-0.1863638162612915,0.6823588609695435,-0.6822038888931274,71877830
05-May-2020 20:16:12.671,0.1851021945476532,17573,71877811,55967,-0.18639016151428223,0.6823501586914062,-0.6821984052658081,71877831
05-May-2020 20:16:13.671,0.18513011932373047,17573,71877811,55967,-0.1864129602909088,0.6823309659957886,-0.6822037696838379,71877832
05-May-2020 20:16:14.671,0.18515801429748535,17573,71877811,55967,-0.18644091486930847,0.6823265552520752,-0.6821930408477783,71877833
05-May-2020 20:16:15.671,0.1851786971092224,17573,71877811,55967,-0.18647068738937378,0.6823287010192871,-0.6821768283843994,71877834
05-May-2020 20:16:16.671,0.18520265817642212,17573,71877811,55967,-0.18650007247924805,0.6823185682296753,-0.682172417640686,71877835
05-May-2020 20:16:17.671,0.185227632522583,17573,71877811,55967,-0.1865220069885254,0.6823043823242188,-0.6821739673614502,71877836
05-May-2020 20:16:18.671,0.18525758385658264,17573,71877811,55967,-0.18655097484588623,0.6823008060455322,-0.6821615695953369,71877837
05-May-2020 20:16:19.671,0.1852792501449585,17573,71877811,55967,-0.18657803535461426,0.68230140209198,-0.6821476221084595,71877838
05-May-2020 20:16:20.671,0.18530675768852234,17573,71877811,55967,-0.18659469485282898,0.6822924613952637,-0.6821446418762207,71877839
05-May-2020 20:16:21.671,0.18533283472061157,17573,71877811,55967,-0.18661609292030334,0.6822787523269653,-0.6821451187133789,71877840
05-May-2020 20:16:22.671,0.18535545468330383,17573,71877811,55967,-0.1866377592086792,0.6822782754898071,-0.682133674621582,71877841
05-May-2020 20:16:23.671,0.18537262082099915,17573,71877811,55967,-0.18666210770606995,0.6822792291641235,-0.6821211576461792,71877842
05-May-2020 20:16:24.671,0.18540069460868835,17573,71877843,55967,-0.1866905689239502,0.6822627782821655,-0.6821223497390747,71877843
05-May-2020 20:16:25.671,0.18542790412902832,17573,71877843,55967,-0.1867140233516693,0.682248592376709,-0.6821227073669434,71877844
05-May-2020 20:16:26.671,0.18545347452163696,17573,71877843,55967,-0.1867469847202301,0.6822471618652344,-0.6821079254150391,71877845
05-May-2020 20:16:27.671,0.18548014760017395,17573,71877843,55967,-0.18677499890327454,0.6822471618652344,-0.6820933818817139,71877846
05-May-2020 20:16:28.671,0.1855071783065796,17573,71877843,55967,-0.18679863214492798,0.6822323799133301,-0.6820943355560303,71877847
05-May-2020 20:16:29.671,0.18553468585014343,17573,71877843,55967,-0.18682053685188293,0.6822211742401123,-0.6820919513702393,71877848
05-May-2020 20:16:30.671,0.18555542826652527,17605,71877843,55967,-0.1868421733379364,0.6822243928909302,-0.6820769309997559,71877849
05-May-2020 20:16:31.671,0.18557700514793396,17605,71877843,55967,-0.1868705153465271,0.682220458984375,-0.6820675134658813,71877850
05-May-2020 20:16:32.671,0.1856033205986023,17605,71877843,55967,-0.18689388036727905,0.6822044849395752,-0.6820695400238037,71877851
05-May-2020 20:16:33.671,0.18562555313110352,17605,71877843,55967,-0.1869136393070221,0.6821959018707275,-0.682066798210144,71877852
05-May-2020 20:16:34.671,0.18564918637275696,17605,71877843,55967,-0.18693915009498596,0.6821974515914917,-0.6820520162582397,71877853
05-May-2020 20:16:35.671,0.18567481637001038,17605,71877843,55967,-0.18696632981300354,0.6821936368942261,-0.6820415258407593,71877854
05-May-2020 20:16:36.671,0.1857028603553772,17605,71877843,55967,-0.1869892179965973,0.6821765899658203,-0.6820447444915771,71877855
05-May-2020 20:16:37.671,0.18573203682899475,17605,71877843,55967,-0.18701407313346863,0.6821696758270264,-0.6820369958877563,71877856
05-May-2020 20:16:38.671,0.18575304746627808,17605,71877843,55967,-0.18704229593276978,0.682172417640686,-0.682020902633667,71877857
05-May-2020 20:16:39.671,0.18577727675437927,17605,71877843,55967,-0.1870669424533844,0.682164192199707,-0.6820152997970581,71877858
05-May-2020 20:16:40.671,0.18580520153045654,17605,71877843,55967,-0.18709135055541992,0.6821470260620117,-0.6820182800292969,71877859
05-May-2020 20:16:41.671,0.1858273446559906,17605,71877843,55967,-0.1871139109134674,0.6821423768997192,-0.6820108890533447,71877860
05-May-2020 20:16:42.671,0.18584999442100525,17605,71877843,55967,-0.18714389204978943,0.682146430015564,-0.6819922924041748,71877861
05-May-2020 20:16:43.671,0.18587487936019897,17605,71877843,55967,-0.18716886639595032,0.6821368932723999,-0.6819882392883301,71877862
05-May-2020 20:16:44.671,0.18590494990348816,17605,71877843,55967,-0.18719270825386047,0.6821193695068359,-0.6819911003112793,71877863
05-May-2020 20:16:45.671,0.1859288513660431,17605,71877843,55967,-0.18721842765808105,0.6821179389953613,-0.6819788217544556,71877864
05-May-2020 20:16:46.671,0.18594753742218018,17605,71877843,55967,-0.1872445046901703,0.6821203231811523,-0.6819642782211304,71877865
05-May-2020 20:16:47.671,0.18597480654716492,17605,71877843,55967,-0.187269389629364,0.6821061372756958,-0.6819640398025513,71877866
05-May-2020 20:16:48.671,0.18600133061408997,17605,71877843,55967,-0.18728873133659363,0.6820942163467407,-0.6819635629653931,71877867
05-May-2020 20:16:49.671,0.18602949380874634,17605,71877843,55967,-0.18731948733329773,0.682091474533081,-0.6819500923156738,71877868
05-May-2020 20:16:50.671,0.18605023622512817,17605,71877843,55967,-0.18734604120254517,0.6820907592773438,-0.6819380521774292,71877869
05-May-2020 20:16:51.671,0.1860767900943756,17605,71877843,55967,-0.18736490607261658,0.6820794343948364,-0.6819369792938232,71877870
05-May-2020 20:16:52.671,0.18610620498657227,17605,71877843,55967,-0.1873902976512909,0.6820660829544067,-0.6819353103637695,71877871
05-May-2020 20:16:53.671,0.18612760305404663,17605,71877843,55967,-0.18741220235824585,0.6820672750473022,-0.6819219589233398,71877872
05-May-2020 20:16:54.671,0.18615269660949707,17605,71877843,55967,-0.18744051456451416,0.682064414024353,-0.6819101572036743,71877873
05-May-2020 20:16:55.671,0.18617761135101318,17605,71877843,55967,-0.18746617436408997,0.6820501089096069,-0.6819107532501221,71877874
05-May-2020 20:16:56.671,0.18620023131370544,17605,71877875,55961,-0.18748924136161804,0.6820386648178101,-0.6819095611572266,71877875
05-May-2020 20:16:57.671,0.18622499704360962,17605,71877875,55961,-0.18751925230026245,0.6820398569107056,-0.6818937063217163,71877876
05-May-2020 20:16:58.671,0.18624892830848694,17605,71877875,55961,-0.18754270672798157,0.6820363998413086,-0.681883692741394,71877877
05-May-2020 20:16:59.671,0.1862766444683075,17605,71877875,55961,-0.18756678700447083,0.6820229291915894,-0.6818832159042358,71877878
05-May-2020 20:17:00.671,0.18630173802375793,17605,71877875,55961,-0.18758916854858398,0.6820142269134521,-0.681878924369812,71877879
05-May-2020 20:17:01.671,0.18632405996322632,17605,71877875,55961,-0.18761268258094788,0.682015061378479,-0.6818655729293823,71877880
05-May-2020 20:17:02.671,0.1863468885421753,17637,71877875,55961,-0.18763959407806396,0.6820099353790283,-0.6818571090698242,71877881
05-May-2020 20:17:03.671,0.1863732933998108,17637,71877875,55961,-0.18766725063323975,0.6819928884506226,-0.6818592548370361,71877882
05-May-2020 20:17:04.671,0.1863991618156433,17637,71877875,55961,-0.18768978118896484,0.6819853782653809,-0.6818535327911377,71877883
05-May-2020 20:17:05.671,0.18642118573188782,17637,71877875,55961,-0.1877146065235138,0.6819858551025391,-0.6818403005599976,71877884
05-May-2020 20:17:06.671,0.18644827604293823,17637,71877875,55961,-0.1877412497997284,0.6819781064987183,-0.681833028793335,71877885
05-May-2020 20:17:07.671,0.186477392911911,17637,71877875,55961,-0.18776282668113708,0.6819676160812378,-0.6818296909332275,71877886
05-May-2020 20:17:08.671,0.18650248646736145,17637,71877875,55961,-0.18778371810913086,0.6819621324539185,-0.6818224191665649,71877887
05-May-2020 20:17:09.671,0.18652334809303284,17637,71877875,55961,-0.18781137466430664,0.6819626092910767,-0.6818087100982666,71877888
05-May-2020 20:17:10.671,0.18655085563659668,17637,71877875,55961,-0.18783915042877197,0.6819542646408081,-0.6818019151687622,71877889
05-May-2020 20:17:11.671,0.18657523393630981,17637,71877875,55961,-0.18786340951919556,0.6819393634796143,-0.6818034648895264,71877890
05-May-2020 20:17:12.671,0.18659743666648865,17637,71877875,55961,-0.18788555264472961,0.6819343566894531,-0.6817964315414429,71877891
05-May-2020 20:17:13.671,0.18662017583847046,17637,71877875,55961,-0.18791505694389343,0.6819322109222412,-0.6817842721939087,71877892
05-May-2020 20:17:14.671,0.18664497137069702,17637,71877875,55961,-0.18794140219688416,0.6819236278533936,-0.6817786693572998,71877893
05-May-2020 20:17:15.671,0.18667185306549072,17637,71877875,55961,-0.1879628598690033,0.6819106340408325,-0.6817783117294312,71877894
05-May-2020 20:17:16.671,0.1866951286792755,17637,71877875,55961,-0.18798699975013733,0.6819076538085938,-0.681768536567688,71877895
05-May-2020 20:17:17.671,0.18672049045562744,17637,71877875,55961,-0.18801185488700867,0.6819069385528564,-0.681755542755127,71877896
05-May-2020 20:17:18.671,0.18674632906913757,17637,71877875,55961,-0.18803498148918152,0.6818963289260864,-0.6817523241043091,71877897
05-May-2020 20:17:19.671,0.1867721974849701,17637,71877875,55961,-0.18806159496307373,0.6818844079971313,-0.6817499399185181,71877898
05-May-2020 20:17:20.671,0.18679523468017578,17637,71877875,55961,-0.18808358907699585,0.6818821430206299,-0.6817396879196167,71877899
05-May-2020 20:17:21.671,0.18681862950325012,17637,71877875,55961,-0.1881091296672821,0.6818796396255493,-0.681728720664978,71877900
05-May-2020 20:17:22.671,0.1868450939655304,17637,71877875,55961,-0.1881282925605774,0.6818691492080688,-0.6817266941070557,71877901
05-May-2020 20:17:23.671,0.18687382340431213,17637,71877875,55961,-0.18815580010414124,0.6818609237670898,-0.6817196607589722,71877902
05-May-2020 20:17:24.671,0.1868956983089447,17637,71877875,55961,-0.18818187713623047,0.6818596124649048,-0.6817072629928589,71877903
05-May-2020 20:17:25.671,0.1869192123413086,17637,71877875,55961,-0.18820658326148987,0.6818530559539795,-0.6817010641098022,71877904
05-May-2020 20:17:26.671,0.18694442510604858,17637,71877875,55961,-0.18823355436325073,0.6818393468856812,-0.6816998720169067,71877905
05-May-2020 20:17:27.671,0.18696728348731995,17637,71877875,55961,-0.18826115131378174,0.6818317174911499,-0.6816940307617188,71877906
05-May-2020 20:17:28.671,0.18699640035629272,17637,71877907,55967,-0.18828853964805603,0.681824803352356,-0.6816853284835815,71877907
05-May-2020 20:17:29.671,0.18702131509780884,17637,71877907,55967,-0.18831059336662292,0.6818188428878784,-0.6816781759262085,71877908
05-May-2020 20:17:30.671,0.18704727292060852,17637,71877907,55967,-0.18833249807357788,0.6818102598190308,-0.6816738843917847,71877909
05-May-2020 20:17:31.671,0.18707028031349182,17637,71877907,55967,-0.18835410475730896,0.6818054914474487,-0.6816664934158325,71877910
05-May-2020 20:17:32.671,0.18709617853164673,17637,71877907,55967,-0.18837568163871765,0.6818033456802368,-0.6816551685333252,71877911
05-May-2020 20:17:33.671,0.18711858987808228,17637,71877907,55967,-0.1884034276008606,0.6817965507507324,-0.6816482543945312,71877912
05-May-2020 20:17:34.671,0.18714556097984314,17669,71877907,55967,-0.18843311071395874,0.6817855834960938,-0.6816434860229492,71877913
05-May-2020 20:17:35.671,0.18716982007026672,17669,71877907,55967,-0.18846073746681213,0.6817792654037476,-0.681635856628418,71877914
05-May-2020 20:17:36.671,0.18719181418418884,17669,71877907,55967,-0.18848326802253723,0.6817762851715088,-0.6816263198852539,71877915
05-May-2020 20:17:37.671,0.18721917271614075,17669,71877907,55967,-0.18851256370544434,0.6817677021026611,-0.6816196441650391,71877916
05-May-2020 20:17:38.671,0.18724462389945984,17669,71877907,55967,-0.1885378062725067,0.6817588806152344,-0.6816142797470093,71877917
05-May-2020 20:17:39.671,0.1872711479663849,17669,71877907,55967,-0.18855538964271545,0.681753396987915,-0.6816076040267944,71877918
05-May-2020 20:17:40.671,0.1872958540916443,17669,71877907,55967,-0.188580721616745,0.6817461252212524,-0.6816011667251587,71877919
05-May-2020 20:17:41.671,0.18732160329818726,17669,71877907,55967,-0.18860676884651184,0.681738018989563,-0.6815950870513916,71877920
05-May-2020 20:17:42.671,0.18734419345855713,17669,71877907,55967,-0.188630610704422,0.6817303895950317,-0.6815898418426514,71877921
05-May-2020 20:17:43.671,0.187369704246521,17669,71877907,55967,-0.18865656852722168,0.6817227602005005,-0.6815832853317261,71877922
05-May-2020 20:17:44.671,0.18739569187164307,17669,71877907,55967,-0.18868330121040344,0.6817171573638916,-0.6815742254257202,71877923
05-May-2020 20:17:45.671,0.18742132186889648,17669,71877907,55967,-0.18871083855628967,0.6817083358764648,-0.6815686225891113,71877924
05-May-2020 20:17:46.671,0.18744498491287231,17669,71877907,55967,-0.1887357532978058,0.6817034482955933,-0.6815598011016846,71877925
05-May-2020 20:17:47.671,0.18747004866600037,17669,71877907,55967,-0.1887550950050354,0.6816987991333008,-0.6815522909164429,71877926
05-May-2020 20:17:48.671,0.18749317526817322,17669,71877907,55967,-0.1887785792350769,0.6816930770874023,-0.6815453767776489,71877927
05-May-2020 20:17:49.671,0.18751615285873413,17669,71877907,55967,-0.1888030767440796,0.6816868782043457,-0.6815383434295654,71877928
05-May-2020 20:17:50.671,0.1875399351119995,17669,71877907,55967,-0.18882939219474792,0.681679368019104,-0.6815321445465088,71877929
05-May-2020 20:17:51.671,0.1875651776790619,17669,71877907,55967,-0.18885034322738647,0.681672215461731,-0.6815265417098999,71877930
05-May-2020 20:17:52.671,0.18758904933929443,17669,71877907,55967,-0.18887516856193542,0.6816638708114624,-0.6815214157104492,71877931
05-May-2020 20:17:53.671,0.18761539459228516,17669,71877907,55967,-0.18890699744224548,0.6816563606262207,-0.6815124750137329,71877932
05-May-2020 20:17:54.671,0.18764355778694153,17669,71877907,55967,-0.1889292597770691,0.6816483736038208,-0.6815066337585449,71877933
05-May-2020 20:17:55.671,0.18767181038856506,17669,71877907,55967,-0.1889524757862091,0.6816407442092896,-0.6815001964569092,71877934
05-May-2020 20:17:56.671,0.18769478797912598,17669,71877907,55967,-0.18898019194602966,0.6816335916519165,-0.6814932823181152,71877935
05-May-2020 20:17:57.671,0.1877169907093048,17669,71877907,55967,-0.18900617957115173,0.6816275119781494,-0.6814860105514526,71877936
05-May-2020 20:17:58.671,0.18773984909057617,17669,71877907,55967,-0.18902838230133057,0.6816203594207764,-0.6814807653427124,71877937
05-May-2020 20:17:59.671,0.18776321411132812,17669,71877907,55967,-0.1890508532524109,0.6816136837005615,-0.6814746856689453,71877938
05-May-2020 20:18:00.671,0.18778681755065918,17669,71877939,55967,-0.1890743374824524,0.6816074848175049,-0.6814680099487305,71877939
05-May-2020 20:18:01.671,0.18781203031539917,17669,71877939,55967,-0.18909868597984314,0.681603193283081,-0.681458592414856,71877940
05-May-2020 20:18:02.671,0.1878407597541809,17669,71877939,55967,-0.189121276140213,0.6815966367721558,-0.6814509630203247,71877941
05-May-2020 20:18:03.671,0.1878630816936493,17669,71877939,55967,-0.18914267420768738,0.6815894842147827,-0.6814460754394531,71877942
05-May-2020 20:18:04.671,0.18788987398147583,17669,71877939,55967,-0.18917378783226013,0.6815824508666992,-0.6814372539520264,71877943
05-May-2020 20:18:05.671,0.18791374564170837,17669,71877939,55967,-0.18920135498046875,0.6815752983093262,-0.6814296245574951,71877944
05-May-2020 20:18:06.671,0.18794074654579163,17701,71877939,55967,-0.189225435256958,0.6815663576126099,-0.6814244985580444,71877945
05-May-2020 20:18:07.671,0.1879664659500122,17701,71877939,55967,-0.18925660848617554,0.6815565824508667,-0.681418776512146,71877946
05-May-2020 20:18:08.671,0.1879892647266388,17701,71877939,55967,-0.18927857279777527,0.6815513372421265,-0.681411623954773,71877947
05-May-2020 20:18:09.671,0.1880168616771698,17701,71877939,55967,-0.1893022358417511,0.681546688079834,-0.6814020872116089,71877948
05-May-2020 20:18:10.671,0.188043475151062,17701,71877939,55967,-0.18932214379310608,0.6815376281738281,-0.6813981533050537,71877949
05-May-2020 20:18:11.671,0.18806830048561096,17701,71877939,55967,-0.18934637308120728,0.6815294027328491,-0.681393027305603,71877950
05-May-2020 20:18:12.671,0.1880909502506256,17701,71877939,55967,-0.1893732249736786,0.6815246343612671,-0.6813840866088867,71877951
05-May-2020 20:18:13.671,0.18811529874801636,17701,71877939,55967,-0.18939846754074097,0.6815203428268433,-0.6813743114471436,71877952
05-May-2020 20:18:14.671,0.18814033269882202,17701,71877939,55967,-0.1894242763519287,0.6815088987350464,-0.6813719272613525,71877953
05-May-2020 20:18:15.671,0.18816307187080383,17701,71877939,55967,-0.18945196270942688,0.681503176689148,-0.6813638210296631,71877954
05-May-2020 20:18:16.671,0.18818628787994385,17701,71877939,55967,-0.1894771158695221,0.6814985275268555,-0.6813547611236572,71877955
05-May-2020 20:18:17.671,0.1882140040397644,17701,71877939,55967,-0.18950006365776062,0.6814939975738525,-0.6813452243804932,71877956
05-May-2020 20:18:18.671,0.18824172019958496,17701,71877939,55967,-0.18952560424804688,0.681480884552002,-0.681343674659729,71877957
05-May-2020 20:18:19.671,0.1882670521736145,17701,71877939,55967,-0.1895524263381958,0.6814751625061035,-0.6813349723815918,71877958
05-May-2020 20:18:20.671,0.1882908046245575,17701,71877939,55967,-0.18957769870758057,0.6814718246459961,-0.6813246011734009,71877959
05-May-2020 20:18:21.671,0.1883147954940796,17701,71877939,55967,-0.18960106372833252,0.6814637184143066,-0.6813194751739502,71877960
05-May-2020 20:18:22.671,0.1883416771888733,17701,71877939,55967,-0.1896272897720337,0.6814529895782471,-0.681315541267395,71877961
05-May-2020 20:18:23.671,0.18836507201194763,17701,71877939,55967,-0.1896524727344513,0.6814470291137695,-0.6813080310821533,71877962
05-May-2020 20:18:24.671,0.18838635087013245,17701,71877939,55967,-0.18967247009277344,0.681443452835083,-0.6813002824783325,71877963
05-May-2020 20:18:25.671,0.1884136199951172,17701,71877939,55967,-0.18969452381134033,0.6814353466033936,-0.6812945604324341,71877964
05-May-2020 20:18:26.671,0.1884387731552124,17701,71877939,55967,-0.18971416354179382,0.681427001953125,-0.6812906265258789,71877965
05-May-2020 20:18:27.671,0.18846097588539124,17701,71877939,55967,-0.18974456191062927,0.6814209222793579,-0.6812820434570312,71877966
05-May-2020 20:18:28.671,0.188487708568573,17701,71877939,55967,-0.18977126479148865,0.6814169883728027,-0.6812711954116821,71877967
05-May-2020 20:18:29.671,0.1885138750076294,17701,71877939,55967,-0.1897982656955719,0.6814073324203491,-0.6812660694122314,71877968
05-May-2020 20:18:30.671,0.18853774666786194,17701,71877939,55967,-0.1898234784603119,0.6813971996307373,-0.6812626123428345,71877969
05-May-2020 20:18:31.671,0.18856176733970642,17701,71877939,55967,-0.18984714150428772,0.6813945770263672,-0.6812520027160645,71877970
05-May-2020 20:18:32.671,0.1885882318019867,17701,71877971,55967,-0.18987473845481873,0.6813921928405762,-0.6812393665313721,71877971
05-May-2020 20:18:33.671,0.1886129379272461,17701,71877971,55967,-0.1898992657661438,0.681381344795227,-0.6812366247177124,71877972
05-May-2020 20:18:34.671,0.18863984942436218,17701,71877971,55967,-0.18992409110069275,0.6813726425170898,-0.6812305450439453,71877973
05-May-2020 20:18:35.671,0.18866044282913208,17701,71877971,55967,-0.18994545936584473,0.6813691854476929,-0.6812224388122559,71877974
05-May-2020 20:18:36.671,0.18868312239646912,17701,71877971,55967,-0.18997031450271606,0.6813628673553467,-0.6812158823013306,71877975
05-May-2020 20:18:37.671,0.18870890140533447,17701,71877971,55967,-0.18999570608139038,0.681350827217102,-0.6812134981155396,71877976
05-May-2020 20:18:38.671,0.18873292207717896,17733,71877971,55967,-0.19001686573028564,0.681341290473938,-0.6812108755111694,71877977
05-May-2020 20:18:39.671,0.18875759840011597,17733,71877971,55967,-0.19004210829734802,0.6813405752182007,-0.6811975240707397,71877978
05-May-2020 20:18:40.671,0.188787043094635,17733,71877971,55967,-0.19006803631782532,0.6813349723815918,-0.6811875104904175,71877979
05-May-2020 20:18:41.671,0.18881168961524963,17733,71877971,55967,-0.19009160995483398,0.6813249588012695,-0.6811841726303101,71877980
05-May-2020 20:18:42.671,0.18883702158927917,17733,71877971,55967,-0.19011417031288147,0.6813185214996338,-0.6811773777008057,71877981
05-May-2020 20:18:43.671,0.1888616681098938,17733,71877971,55967,-0.1901402473449707,0.6813151836395264,-0.6811666488647461,71877982
05-May-2020 20:18:44.671,0.18888568878173828,17733,71877971,55967,-0.1901688277721405,0.6813081502914429,-0.6811590194702148,71877983
05-May-2020 20:18:45.671,0.18890953063964844,17733,71877971,55967,-0.1901954710483551,0.6812959909439087,-0.6811572313308716,71877984
05-May-2020 20:18:46.671,0.1889353096485138,17733,71877971,55967,-0.19021934270858765,0.6812900304794312,-0.6811492443084717,71877985
05-May-2020 20:18:47.671,0.18895846605300903,17733,71877971,55967,-0.1902453899383545,0.6812872886657715,-0.6811381578445435,71877986
05-May-2020 20:18:48.671,0.1889849603176117,17733,71877971,55967,-0.19026997685432434,0.6812794208526611,-0.6811319589614868,71877987
05-May-2020 20:18:49.671,0.18901097774505615,17733,71877971,55967,-0.1902901828289032,0.6812683343887329,-0.6811301708221436,71877988
05-May-2020 20:18:50.671,0.18903711438179016,17733,71877971,55967,-0.19031411409378052,0.6812636852264404,-0.6811208724975586,71877989
05-May-2020 20:18:51.671,0.18905791640281677,17733,71877971,55967,-0.19033977389335632,0.6812620162963867,-0.6811097860336304,71877990
05-May-2020 20:18:52.671,0.1890842616558075,17733,71877971,55967,-0.19036906957626343,0.6812517642974854,-0.6811045408248901,71877991
05-May-2020 20:18:53.671,0.18911176919937134,17733,71877971,55967,-0.19039520621299744,0.6812392473220825,-0.6811016798019409,71877992
05-May-2020 20:18:54.671,0.18913429975509644,17733,71877971,55967,-0.19041907787322998,0.6812336444854736,-0.6810945272445679,71877993
05-May-2020 20:18:55.671,0.18915608525276184,17733,71877971,55967,-0.19044360518455505,0.6812328100204468,-0.6810823678970337,71877994
05-May-2020 20:18:56.671,0.18918105959892273,17733,71877971,55967,-0.19046840071678162,0.6812233924865723,-0.6810780763626099,71877995
05-May-2020 20:18:57.671,0.1892063319683075,17733,71877971,55967,-0.1904885470867157,0.6812131404876709,-0.6810756921768188,71877996
05-May-2020 20:18:58.671,0.18923363089561462,17733,71877971,55967,-0.19051334261894226,0.6812092065811157,-0.6810648441314697,71877997
05-May-2020 20:18:59.671,0.1892579197883606,17733,71877971,55967,-0.1905401349067688,0.6812071800231934,-0.6810529232025146,71877998
05-May-2020 20:19:00.671,0.18928253650665283,17733,71877971,55967,-0.19056421518325806,0.681194543838501,-0.6810518503189087,71877999
05-May-2020 20:19:01.671,0.18930795788764954,17733,71877971,55967,-0.19058749079704285,0.6811866760253906,-0.6810462474822998,71878000
05-May-2020 20:19:02.671,0.18933257460594177,17733,71877971,55967,-0.19061508774757385,0.681182861328125,-0.6810355186462402,71878001
05-May-2020 20:19:03.671,0.18935903906822205,17733,71877971,55967,-0.1906413435935974,0.6811786890029907,-0.6810249090194702,71878002
05-May-2020 20:19:04.671,0.18938547372817993,17733,71878003,55967,-0.19066670536994934,0.6811662912368774,-0.6810228824615479,71878003
05-May-2020 20:19:05.671,0.1894110143184662,17733,71878003,55967,-0.19068831205368042,0.6811583042144775,-0.6810173988342285,71878004
05-May-2020 20:19:06.671,0.1894349753856659,17733,71878003,55967,-0.19071421027183533,0.6811559200286865,-0.6810064315795898,71878005
05-May-2020 20:19:07.671,0.18945881724357605,17733,71878003,55967,-0.19073686003684998,0.6811530590057373,-0.6809959411621094,71878006
05-May-2020 20:19:08.671,0.1894824206829071,17733,71878003,55967,-0.19076228141784668,0.681137204170227,-0.6809982061386108,71878007
05-May-2020 20:19:09.671,0.18950629234313965,17733,71878003,55967,-0.19078391790390015,0.6811312437057495,-0.680991530418396,71878008
05-May-2020 20:19:10.671,0.18953052163124084,17765,71878003,55967,-0.19080975651741028,0.6811310052871704,-0.6809777021408081,71878009
05-May-2020 20:19:11.671,0.1895577311515808,17765,71878003,55967,-0.19083869457244873,0.6811233758926392,-0.6809697151184082,71878010
05-May-2020 20:19:12.671,0.18958544731140137,17765,71878003,55967,-0.19086316227912903,0.6811102628707886,-0.6809684038162231,71878011
05-May-2020 20:19:13.671,0.18960553407669067,17765,71878003,55967,-0.19088220596313477,0.6811069250106812,-0.6809607744216919,71878012
05-May-2020 20:19:14.671,0.189630389213562,17765,71878003,55967,-0.19091281294822693,0.681104302406311,-0.6809478998184204,71878013
05-May-2020 20:19:15.671,0.18965592980384827,17765,71878003,55967,-0.19093948602676392,0.6810958385467529,-0.6809418201446533,71878014
05-May-2020 20:19:16.671,0.18968132138252258,17765,71878003,55967,-0.19096413254737854,0.68108069896698,-0.6809430122375488,71878015
05-May-2020 20:19:17.671,0.1897067129611969,17765,71878003,55967,-0.19099131226539612,0.6810765266418457,-0.6809325218200684,71878016
05-May-2020 20:19:18.671,0.18973034620285034,17765,71878003,55967,-0.1910126507282257,0.6810758113861084,-0.6809204816818237,71878017
05-May-2020 20:19:19.671,0.18975558876991272,17765,71878003,55967,-0.19103673100471497,0.6810671091079712,-0.680915355682373,71878018
05-May-2020 20:19:20.671,0.18978655338287354,17765,71878003,55967,-0.19106367230415344,0.6810530424118042,-0.6809134483337402,71878019
05-May-2020 20:19:21.671,0.18980860710144043,17765,71878003,55967,-0.19108140468597412,0.6810508966445923,-0.6809039115905762,71878020
05-May-2020 20:19:22.671,0.18983227014541626,17765,71878003,55967,-0.19110962748527527,0.6810483932495117,-0.6808919906616211,71878021
05-May-2020 20:19:23.672,0.18985611200332642,17765,71878003,55967,-0.19113406538963318,0.6810363531112671,-0.6808903217315674,71878022
05-May-2020 20:19:24.672,0.18987900018692017,17765,71878003,55967,-0.19115620851516724,0.6810270547866821,-0.6808872222900391,71878023
05-May-2020 20:19:25.672,0.1899014115333557,17765,71878003,55967,-0.19118231534957886,0.6810250282287598,-0.6808756589889526,71878024
05-May-2020 20:19:26.672,0.18992844223976135,17765,71878003,55967,-0.19120866060256958,0.6810201406478882,-0.6808655261993408,71878025
05-May-2020 20:19:27.672,0.18995681405067444,17765,71878003,55967,-0.1912374496459961,0.6810086965560913,-0.6808611154556274,71878026
05-May-2020 20:19:28.672,0.18997874855995178,17765,71878003,55967,-0.1912577748298645,0.6810005903244019,-0.6808575391769409,71878027
05-May-2020 20:19:29.672,0.19000333547592163,17765,71878003,55967,-0.1912832260131836,0.6809970140457153,-0.6808469295501709,71878028
05-May-2020 20:19:30.672,0.19003063440322876,17765,71878003,55967,-0.19130989909172058,0.680992841720581,-0.6808363199234009,71878029
05-May-2020 20:19:31.672,0.1900584101676941,17765,71878003,55967,-0.1913333237171173,0.6809782981872559,-0.6808363199234009,71878030
05-May-2020 20:19:32.672,0.19007927179336548,17765,71878003,55967,-0.19135868549346924,0.6809712648391724,-0.6808302402496338,71878031
05-May-2020 20:19:33.672,0.19010406732559204,17765,71878003,55967,-0.19138231873512268,0.6809711456298828,-0.6808170080184937,71878032
05-May-2020 20:19:34.672,0.19013014435768127,17765,71878003,55967,-0.19140979647636414,0.6809637546539307,-0.680809497833252,71878033
05-May-2020 20:19:35.672,0.19015538692474365,17765,71878003,55967,-0.19143494963645935,0.6809521913528442,-0.6808067560195923,71878034
05-May-2020 20:19:36.672,0.1901775300502777,17765,71878035,55961,-0.19145894050598145,0.6809468269348145,-0.6807993650436401,71878035
05-May-2020 20:19:37.672,0.19020414352416992,17765,71878035,55961,-0.19148468971252441,0.6809422969818115,-0.6807892322540283,71878036
05-May-2020 20:19:38.672,0.19022852182388306,17765,71878035,55961,-0.19150596857070923,0.6809351444244385,-0.6807835102081299,71878037
05-May-2020 20:19:39.672,0.19025146961212158,17765,71878035,55961,-0.19153085350990295,0.6809245347976685,-0.6807807683944702,71878038
05-May-2020 20:19:40.672,0.1902787983417511,17765,71878035,55961,-0.19155704975128174,0.6809167861938477,-0.6807733774185181,71878039
05-May-2020 20:19:41.672,0.19030356407165527,17765,71878035,55961,-0.1915815770626068,0.6809152364730835,-0.6807609796524048,71878040
05-May-2020 20:19:42.672,0.19033032655715942,17797,71878035,55961,-0.19160911440849304,0.6809080839157104,-0.6807529926300049,71878041
05-May-2020 20:19:43.672,0.19035574793815613,17797,71878035,55961,-0.19163277745246887,0.6808971166610718,-0.6807503700256348,71878042
05-May-2020 20:19:44.672,0.1903790831565857,17797,71878035,55961,-0.19165605306625366,0.6808909177780151,-0.6807435750961304,71878043
05-May-2020 20:19:45.672,0.19040337204933167,17797,71878035,55961,-0.19168367981910706,0.6808891296386719,-0.6807308197021484,71878044
05-May-2020 20:19:46.672,0.19042998552322388,17797,71878035,55961,-0.1917114555835724,0.6808781623840332,-0.6807265281677246,71878045
05-May-2020 20:19:47.672,0.19045349955558777,17797,71878035,55961,-0.19173544645309448,0.6808663606643677,-0.6807249784469604,71878046
05-May-2020 20:19:48.672,0.19047781825065613,17797,71878035,55961,-0.19175803661346436,0.6808613538742065,-0.6807165145874023,71878047
05-May-2020 20:19:49.672,0.19050276279449463,17797,71878035,55961,-0.1917802095413208,0.6808584928512573,-0.6807061433792114,71878048
05-May-2020 20:19:50.672,0.1905277669429779,17797,71878035,55961,-0.19180724024772644,0.680850625038147,-0.6806994676589966,71878049
05-May-2020 20:19:51.672,0.19055426120758057,17797,71878035,55961,-0.19183361530303955,0.6808418035507202,-0.6806933879852295,71878050
05-May-2020 20:19:52.672,0.19057923555374146,17797,71878035,55961,-0.19185572862625122,0.6808379888534546,-0.6806840896606445,71878051
05-May-2020 20:19:53.672,0.19060218334197998,17797,71878035,55961,-0.19187882542610168,0.6808326244354248,-0.6806764602661133,71878052
05-May-2020 20:19:54.672,0.1906261444091797,17797,71878035,55961,-0.19190621376037598,0.6808229684829712,-0.6806718111038208,71878053
05-May-2020 20:19:55.672,0.19065040349960327,17797,71878035,55961,-0.1919344663619995,0.680811882019043,-0.6806679964065552,71878054
05-May-2020 20:19:56.672,0.19067293405532837,17797,71878035,55961,-0.19195511937141418,0.6808096170425415,-0.6806581020355225,71878055
05-May-2020 20:19:57.672,0.1907002329826355,17797,71878035,55961,-0.19198337197303772,0.6808024644851685,-0.6806498765945435,71878056
05-May-2020 20:19:58.672,0.19072571396827698,17797,71878035,55961,-0.19200670719146729,0.6807942390441895,-0.6806443929672241,71878057
05-May-2020 20:19:59.672,0.19075217843055725,17797,71878035,55961,-0.19202959537506104,0.6807856559753418,-0.6806389093399048,71878058
05-May-2020 20:20:00.672,0.19077852368354797,17797,71878035,55961,-0.19205331802368164,0.680781364440918,-0.6806292533874512,71878059
05-May-2020 20:20:01.672,0.19080427289009094,17797,71878035,55961,-0.19208362698554993,0.6807742118835449,-0.6806206703186035,71878060
05-May-2020 20:20:02.672,0.19082817435264587,17797,71878035,55961,-0.19210505485534668,0.6807653903961182,-0.6806167364120483,71878061
05-May-2020 20:20:03.672,0.19085285067558289,17797,71878035,55961,-0.19213318824768066,0.680757999420166,-0.6806094646453857,71878062
05-May-2020 20:20:04.672,0.19087550044059753,17797,71878035,55961,-0.1921519935131073,0.6807534694671631,-0.6806018352508545,71878063
05-May-2020 20:20:05.672,0.19089889526367188,17797,71878035,55961,-0.19218125939369202,0.6807470321655273,-0.6805934906005859,71878064
05-May-2020 20:20:06.672,0.19092532992362976,17797,71878035,55961,-0.19220882654190063,0.6807366609573364,-0.6805888414382935,71878065
05-May-2020 20:20:07.672,0.19094982743263245,17797,71878035,55961,-0.19222915172576904,0.6807302236557007,-0.6805826425552368,71878066
05-May-2020 20:20:08.672,0.1909724771976471,17797,71878067,55967,-0.19224756956100464,0.6807284355163574,-0.6805728673934937,71878067
05-May-2020 20:20:09.672,0.19099566340446472,17797,71878067,55967,-0.1922762393951416,0.6807208061218262,-0.6805658340454102,71878068
05-May-2020 20:20:10.672,0.1910252869129181,17797,71878067,55967,-0.1923060417175293,0.6807081699371338,-0.6805620193481445,71878069
05-May-2020 20:20:11.672,0.19105187058448792,17797,71878067,55967,-0.19233202934265137,0.6807025671005249,-0.6805524826049805,71878070
05-May-2020 20:20:12.672,0.19107457995414734,17797,71878067,55967,-0.19235491752624512,0.6806985139846802,-0.6805438995361328,71878071
05-May-2020 20:20:13.672,0.19110101461410522,17797,71878067,55967,-0.1923818588256836,0.6806906461715698,-0.6805369853973389,71878072
05-May-2020 20:20:14.672,0.19112542271614075,17829,71878067,55967,-0.19240286946296692,0.680680513381958,-0.6805336475372314,71878073
05-May-2020 20:20:15.672,0.19114792346954346,17829,71878067,55967,-0.19242626428604126,0.680675745010376,-0.6805258989334106,71878074
05-May-2020 20:20:16.672,0.1911681890487671,17829,71878067,55967,-0.19244739413261414,0.6806728839874268,-0.6805170774459839,71878075
05-May-2020 20:20:17.672,0.19119828939437866,17829,71878067,55967,-0.19247666001319885,0.6806648969650269,-0.6805083751678467,71878076
05-May-2020 20:20:18.672,0.19121980667114258,17829,71878067,55967,-0.19250181317329407,0.6806550025939941,-0.6805049180984497,71878077
05-May-2020 20:20:19.672,0.19124442338943481,17829,71878067,55967,-0.1925249993801117,0.6806495189666748,-0.6804971694946289,71878078
05-May-2020 20:20:20.672,0.1912679374217987,17829,71878067,55967,-0.1925501525402069,0.6806443929672241,-0.6804885864257812,71878079
05-May-2020 20:20:21.672,0.19129672646522522,17829,71878067,55967,-0.19257470965385437,0.6806353330612183,-0.6804821491241455,71878080
05-May-2020 20:20:22.672,0.19132548570632935,17829,71878067,55967,-0.19260349869728088,0.6806261539459229,-0.6804749965667725,71878081
05-May-2020 20:20:23.672,0.19134894013404846,17829,71878067,55967,-0.19262757897377014,0.6806200742721558,-0.6804677248001099,71878082
05-May-2020 20:20:24.672,0.19136959314346313,17829,71878067,55967,-0.19265007972717285,0.6806154251098633,-0.6804605722427368,71878083
05-May-2020 20:20:25.672,0.191395103931427,17829,71878067,55967,-0.19267472624778748,0.6806061267852783,-0.6804558038711548,71878084
05-May-2020 20:20:26.672,0.19142290949821472,17829,71878067,55967,-0.19269618391990662,0.6805969476699829,-0.6804506778717041,71878085
05-May-2020 20:20:27.672,0.19144287705421448,17829,71878067,55967,-0.19271710515022278,0.6805942058563232,-0.6804423332214355,71878086
05-May-2020 20:20:28.672,0.19146722555160522,17829,71878067,55967,-0.1927405297756195,0.6805901527404785,-0.6804327964782715,71878087
05-May-2020 20:20:29.672,0.19149479269981384,17829,71878067,55967,-0.19276732206344604,0.6805808544158936,-0.6804267168045044,71878088
05-May-2020 20:20:30.672,0.19152846932411194,17829,71878067,55967,-0.19279229640960693,0.6805740594863892,-0.6804168224334717,71878089
05-May-2020 20:20:31.672,0.1915464699268341,17829,71878067,55967,-0.1928178369998932,0.680569052696228,-0.6804094314575195,71878090
05-May-2020 20:20:32.672,0.19157397747039795,17829,71878067,55967,-0.19284671545028687,0.6805624961853027,-0.6804002523422241,71878091
05-May-2020 20:20:33.672,0.1915983259677887,17829,71878067,55967,-0.19287317991256714,0.6805515289306641,-0.6803970336914062,71878092
05-May-2020 20:20:34.672,0.19162145256996155,17829,71878067,55967,-0.19289878010749817,0.6805417537689209,-0.6803927421569824,71878093
05-May-2020 20:20:35.672,0.1916445791721344,17829,71878067,55967,-0.19291967153549194,0.6805388927459717,-0.6803832054138184,71878094
05-May-2020 20:20:36.672,0.1916714310646057,17829,71878067,55967,-0.1929475963115692,0.6805298328399658,-0.6803768873214722,71878095
05-May-2020 20:20:37.672,0.19169482588768005,17829,71878067,55967,-0.19296616315841675,0.6805229187011719,-0.6803719997406006,71878096
05-May-2020 20:20:38.672,0.19172018766403198,17829,71878067,55967,-0.192989319562912,0.6805160045623779,-0.6803652048110962,71878097
05-May-2020 20:20:39.672,0.1917453408241272,17829,71878067,55967,-0.19301259517669678,0.6805115938186646,-0.6803560256958008,71878098
05-May-2020 20:20:40.672,0.19177132844924927,17829,71878099,55967,-0.1930347979068756,0.6805065870285034,-0.6803474426269531,71878099
05-May-2020 20:20:41.672,0.19180229306221008,17829,71878099,55967,-0.19306734204292297,0.680496096611023,-0.6803399324417114,71878100
05-May-2020 20:20:42.672,0.19182005524635315,17829,71878099,55967,-0.1930898129940033,0.6804894208908081,-0.6803350448608398,71878101
05-May-2020 20:20:43.672,0.19184553623199463,17829,71878099,55967,-0.19311702251434326,0.6804842948913574,-0.6803252696990967,71878102
05-May-2020 20:20:44.672,0.1918703317642212,17829,71878099,55967,-0.19314372539520264,0.6804776191711426,-0.6803174018859863,71878103
05-May-2020 20:20:45.672,0.19189506769180298,17829,71878099,55967,-0.19316908717155457,0.6804683208465576,-0.6803125143051147,71878104
05-May-2020 20:20:46.672,0.1919211745262146,17861,71878099,55967,-0.19319191575050354,0.6804598569869995,-0.6803072690963745,71878105
05-May-2020 20:20:47.672,0.19194215536117554,17861,71878099,55967,-0.19321224093437195,0.6804566383361816,-0.6802988052368164,71878106
05-May-2020 20:20:48.672,0.19196867942810059,17861,71878099,55967,-0.19324347376823425,0.6804465055465698,-0.6802922487258911,71878107
05-May-2020 20:20:49.672,0.19199278950691223,17861,71878099,55967,-0.19326719641685486,0.6804367303848267,-0.6802889108657837,71878108
05-May-2020 20:20:50.672,0.19201946258544922,17861,71878099,55967,-0.19328808784484863,0.6804325580596924,-0.6802796125411987,71878109
05-May-2020 20:20:51.672,0.19204530119895935,17861,71878099,55967,-0.19331404566764832,0.6804274320602417,-0.6802695989608765,71878110
05-May-2020 20:20:52.672,0.19206836819648743,17861,71878099,55967,-0.19333907961845398,0.6804212331771851,-0.6802624464035034,71878111
05-May-2020 20:20:53.672,0.19209453463554382,17861,71878099,55967,-0.19336426258087158,0.6804122924804688,-0.6802568435668945,71878112
05-May-2020 20:20:54.672,0.19211804866790771,17861,71878099,55967,-0.1933867335319519,0.6804050207138062,-0.6802510023117065,71878113
05-May-2020 20:20:55.672,0.1921408474445343,17861,71878099,55967,-0.19341468811035156,0.6804007291793823,-0.6802409887313843,71878114
05-May-2020 20:20:56.672,0.19216465950012207,17861,71878099,55967,-0.1934448778629303,0.680391788482666,-0.6802345514297485,71878115
05-May-2020 20:20:57.672,0.19219094514846802,17861,71878099,55967,-0.193467915058136,0.6803795099258423,-0.6802327632904053,71878116
05-May-2020 20:20:58.672,0.19221770763397217,17861,71878099,55967,-0.19348874688148499,0.6803734302520752,-0.6802254915237427,71878117
05-May-2020 20:20:59.672,0.192244291305542,17861,71878099,55967,-0.1935153305530548,0.6803704500198364,-0.6802135705947876,71878118
05-May-2020 20:21:00.672,0.1922692358493805,17861,71878099,55967,-0.19354096055030823,0.6803643703460693,-0.6802053451538086,71878119
05-May-2020 20:21:01.672,0.1922946274280548,17861,71878099,55967,-0.1935601830482483,0.6803549528121948,-0.6802020072937012,71878120
05-May-2020 20:21:02.672,0.19232147932052612,17861,71878099,55967,-0.1935850977897644,0.6803488731384277,-0.6801934242248535,71878121
05-May-2020 20:21:03.672,0.1923406720161438,17861,71878099,55967,-0.1936124563217163,0.6803451776504517,-0.6801836490631104,71878122
05-May-2020 20:21:04.672,0.1923668384552002,17861,71878099,55967,-0.19364070892333984,0.6803357601165771,-0.6801776885986328,71878123
05-May-2020 20:21:05.672,0.1923913061618805,17861,71878099,55967,-0.19366347789764404,0.6803255081176758,-0.6801744699478149,71878124
05-May-2020 20:21:06.672,0.19241413474082947,17861,71878099,55967,-0.19368880987167358,0.6803187131881714,-0.6801676750183105,71878125
05-May-2020 20:21:07.672,0.19243675470352173,17861,71878099,55967,-0.19371411204338074,0.6803152561187744,-0.6801576614379883,71878126
05-May-2020 20:21:08.672,0.1924649477005005,17861,71878099,55967,-0.19374015927314758,0.680304765701294,-0.6801527738571167,71878127
05-May-2020 20:21:09.672,0.19249221682548523,17861,71878099,55967,-0.19375860691070557,0.6802955865859985,-0.6801489591598511,71878128
05-May-2020 20:21:10.672,0.19251438975334167,17861,71878099,55967,-0.1937839686870575,0.6802917718887329,-0.680139422416687,71878129
05-May-2020 20:21:11.672,0.19253921508789062,17861,71878099,55967,-0.19381508231163025,0.6802874803543091,-0.6801276206970215,71878130
05-May-2020 20:21:12.672,0.19256120920181274,17861,71878131,55967,-0.19383668899536133,0.6802792549133301,-0.6801236867904663,71878131
05-May-2020 20:21:13.672,0.19258853793144226,17861,71878131,55967,-0.19385913014411926,0.6802693605422974,-0.6801192760467529,71878132
05-May-2020 20:21:14.672,0.19261187314987183,17861,71878131,55967,-0.19388753175735474,0.6802653074264526,-0.6801086664199829,71878133
05-May-2020 20:21:15.672,0.1926363706588745,17861,71878131,55967,-0.19391685724258423,0.6802607774734497,-0.6800976991653442,71878134
05-May-2020 20:21:16.672,0.19266271591186523,17861,71878131,55967,-0.19393929839134216,0.6802505254745483,-0.6800942420959473,71878135
05-May-2020 20:21:17.672,0.19268840551376343,17861,71878131,55967,-0.1939636766910553,0.6802400350570679,-0.6800905466079712,71878136
05-May-2020 20:21:18.672,0.19271019101142883,17893,71878131,55967,-0.1939847767353058,0.6802375316619873,-0.6800808906555176,71878137
05-May-2020 20:21:19.672,0.19273537397384644,17893,71878131,55967,-0.19401606917381287,0.6802306175231934,-0.6800717115402222,71878138
05-May-2020 20:21:20.672,0.19276142120361328,17893,71878131,55967,-0.1940382421016693,0.6802178621292114,-0.6800707578659058,71878139
05-May-2020 20:21:21.672,0.19278565049171448,17893,71878131,55967,-0.1940595805644989,0.6802113056182861,-0.68006432056427,71878140
05-May-2020 20:21:22.672,0.19281092286109924,17893,71878131,55967,-0.19408875703811646,0.6802070140838623,-0.6800528764724731,71878141
05-May-2020 20:21:23.672,0.19283702969551086,17893,71878131,55967,-0.19411230087280273,0.6802012920379639,-0.6800445318222046,71878142
05-May-2020 20:21:24.672,0.192862868309021,17893,71878131,55967,-0.19413107633590698,0.6801928281784058,-0.680040717124939,71878143
05-May-2020 20:21:25.672,0.19288581609725952,17893,71878131,55967,-0.19415676593780518,0.6801861524581909,-0.6800334453582764,71878144
05-May-2020 20:21:26.672,0.1929081380367279,17893,71878131,55967,-0.1941889226436615,0.6801836490631104,-0.6800204515457153,71878145
05-May-2020 20:21:27.672,0.1929328739643097,17893,71878131,55967,-0.19421306252479553,0.6801762580871582,-0.6800134181976318,71878146
05-May-2020 20:21:28.672,0.19296109676361084,17893,71878131,55967,-0.19423502683639526,0.6801631450653076,-0.6800128221511841,71878147
05-May-2020 20:21:29.672,0.19298645853996277,17893,71878131,55967,-0.1942633092403412,0.6801580190658569,-0.6800025701522827,71878148
05-May-2020 20:21:30.672,0.19300726056098938,17893,71878131,55967,-0.19428861141204834,0.6801549196243286,-0.6799921989440918,71878149
05-May-2020 20:21:31.672,0.193037748336792,17893,71878131,55967,-0.19431373476982117,0.680144190788269,-0.6799875497817993,71878150
05-May-2020 20:21:32.672,0.19306594133377075,17893,71878131,55967,-0.19433531165122986,0.6801294088363647,-0.6799877882003784,71878151
05-May-2020 20:21:33.672,0.19308620691299438,17893,71878131,55967,-0.19436293840408325,0.6801266670227051,-0.6799770593643188,71878152
05-May-2020 20:21:34.672,0.19310587644577026,17893,71878131,55967,-0.1943856179714203,0.6801241636276245,-0.6799676418304443,71878153
05-May-2020 20:21:35.672,0.193130224943161,17893,71878131,55967,-0.19440817832946777,0.680113673210144,-0.6799644231796265,71878154
05-May-2020 20:21:36.672,0.19315797090530396,17893,71878131,55967,-0.194433331489563,0.6801025867462158,-0.6799604892730713,71878155
05-May-2020 20:21:37.672,0.19317662715911865,17893,71878131,55967,-0.19445878267288208,0.6800999641418457,-0.6799505949020386,71878156
05-May-2020 20:21:38.672,0.1932026445865631,17893,71878131,55967,-0.19448938965797424,0.6800978183746338,-0.6799365282058716,71878157
05-May-2020 20:21:39.672,0.19322937726974487,17893,71878131,55967,-0.19450613856315613,0.6800893545150757,-0.6799328327178955,71878158
05-May-2020 20:21:40.672,0.19325709342956543,17893,71878131,55967,-0.1945326328277588,0.6800785064697266,-0.6799280643463135,71878159
05-May-2020 20:21:41.672,0.19327935576438904,17893,71878131,55967,-0.19455954432487488,0.6800771951675415,-0.6799155473709106,71878160
05-May-2020 20:21:42.672,0.1933046281337738,17893,71878131,55967,-0.1945854127407074,0.6800715923309326,-0.6799063682556152,71878161
05-May-2020 20:21:43.672,0.19333389401435852,17893,71878131,55967,-0.19460925459861755,0.6800556182861328,-0.6799070835113525,71878162
05-May-2020 20:21:44.672,0.19335803389549255,17893,71878163,55967,-0.19463711977005005,0.6800453662872314,-0.6799026727676392,71878163
05-May-2020 20:21:45.672,0.19337889552116394,17893,71878163,55967,-0.1946641206741333,0.6800452470779419,-0.6798892021179199,71878164
05-May-2020 20:21:46.672,0.1934032440185547,17893,71878163,55967,-0.19468232989311218,0.6800401210784912,-0.679882287979126,71878165
05-May-2020 20:21:47.672,0.19343391060829163,17893,71878163,55967,-0.1947094202041626,0.6800254583358765,-0.6798804998397827,71878166
05-May-2020 20:21:48.672,0.1934557855129242,17893,71878163,55967,-0.19472581148147583,0.6800192594528198,-0.6798756122589111,71878167
05-May-2020 20:21:49.672,0.19347912073135376,17893,71878163,55967,-0.19475704431533813,0.680019736289978,-0.6798597574234009,71878168
05-May-2020 20:21:50.672,0.19350135326385498,17925,71878163,55967,-0.1947799026966095,0.680012583732605,-0.6798535585403442,71878169
05-May-2020 20:21:51.672,0.19353002309799194,17925,71878163,55967,-0.19480165839195251,0.6799986362457275,-0.6798532009124756,71878170
05-May-2020 20:21:52.672,0.19355317950248718,17925,71878163,55967,-0.1948336660861969,0.6799927949905396,-0.6798433065414429,71878171
05-May-2020 20:21:53.672,0.1935771107673645,17925,71878163,55967,-0.1948639452457428,0.6799899339675903,-0.6798306703567505,71878172
05-May-2020 20:21:54.672,0.19360437989234924,17925,71878163,55967,-0.1948869824409485,0.6799815893173218,-0.6798248291015625,71878173
05-May-2020 20:21:55.672,0.19362789392471313,17925,71878163,55967,-0.1949048638343811,0.6799699068069458,-0.6798245906829834,71878174
05-May-2020 20:21:56.672,0.1936476230621338,17925,71878163,55967,-0.1949317455291748,0.6799657344818115,-0.679815411567688,71878175
05-May-2020 20:21:57.672,0.1936715841293335,17925,71878163,55967,-0.19495704770088196,0.6799637079238892,-0.6798034906387329,71878176
05-May-2020 20:21:58.672,0.193700909614563,17925,71878163,55967,-0.19498059153556824,0.6799522638320923,-0.6797999143600464,71878177
05-May-2020 20:21:59.672,0.1937279999256134,17925,71878163,55967,-0.19500601291656494,0.679938554763794,-0.6797983646392822,71878178
05-May-2020 20:22:00.672,0.19375666975975037,17925,71878163,55967,-0.19503548741340637,0.6799348592758179,-0.6797856092453003,71878179
05-May-2020 20:22:01.672,0.1937766671180725,17925,71878163,55967,-0.1950596272945404,0.6799349784851074,-0.6797727346420288,71878180
05-May-2020 20:22:02.672,0.1938052475452423,17925,71878163,55967,-0.1950799524784088,0.6799221038818359,-0.6797716617584229,71878181
05-May-2020 20:22:03.672,0.193829745054245,17925,71878163,55967,-0.19510385394096375,0.679911732673645,-0.6797683238983154,71878182
05-May-2020 20:22:04.672,0.1938578188419342,17925,71878163,55967,-0.1951325237751007,0.6799095869064331,-0.6797538995742798,71878183
05-May-2020 20:22:05.672,0.19387656450271606,17925,71878163,55967,-0.19515815377235413,0.6799066066741943,-0.6797441244125366,71878184
05-May-2020 20:22:06.672,0.19390186667442322,17925,71878163,55967,-0.1951783299446106,0.6798923015594482,-0.6797456741333008,71878185
05-May-2020 20:22:07.672,0.1939239501953125,17925,71878163,55967,-0.195205956697464,0.6798827648162842,-0.6797410249710083,71878186
05-May-2020 20:22:08.672,0.19394665956497192,17925,71878163,55967,-0.19523119926452637,0.6798828840255737,-0.6797271966934204,71878187
05-May-2020 20:22:09.672,0.19397395849227905,17925,71878163,55967,-0.19525524973869324,0.6798806190490723,-0.6797146797180176,71878188
05-May-2020 20:22:10.672,0.19399955868721008,17925,71878163,55967,-0.1952754259109497,0.6798653602600098,-0.6797168254852295,71878189
05-May-2020 20:22:11.672,0.1940237283706665,17925,71878163,55967,-0.19530484080314636,0.6798574924468994,-0.6797095537185669,71878190
05-May-2020 20:22:12.672,0.19404897093772888,17925,71878163,55967,-0.19533109664916992,0.6798560619354248,-0.6796962022781372,71878191
05-May-2020 20:22:13.672,0.19407173991203308,17925,71878163,55967,-0.19535741209983826,0.6798515319824219,-0.6796867847442627,71878192
05-May-2020 20:22:14.672,0.19409900903701782,17925,71878163,55967,-0.19538065791130066,0.6798348426818848,-0.6796890497207642,71878193
05-May-2020 20:22:15.672,0.1941240131855011,17925,71878163,55967,-0.19540920853614807,0.679824709892273,-0.6796838045120239,71878194
05-May-2020 20:22:16.672,0.19414615631103516,17925,71878195,55967,-0.19543138146400452,0.6798266172409058,-0.6796687841415405,71878195
05-May-2020 20:22:17.672,0.19417250156402588,17925,71878195,55967,-0.19545674324035645,0.6798186302185059,-0.6796621084213257,71878196
05-May-2020 20:22:18.672,0.19419756531715393,17925,71878195,55967,-0.19547516107559204,0.6798058748245239,-0.6796623468399048,71878197
05-May-2020 20:22:19.672,0.1942242980003357,17925,71878195,55967,-0.19550272822380066,0.679802656173706,-0.679650068283081,71878198
05-May-2020 20:22:20.672,0.19424685835838318,17925,71878195,55967,-0.19552674889564514,0.6798034906387329,-0.6796360015869141,71878199
05-May-2020 20:22:21.672,0.1942717730998993,17925,71878195,55967,-0.19555169343948364,0.6797937154769897,-0.6796309947967529,71878200
05-May-2020 20:22:22.672,0.19429615139961243,17957,71878195,55967,-0.1955762505531311,0.6797795295715332,-0.679631233215332,71878201
05-May-2020 20:22:23.672,0.19431984424591064,17957,71878195,55967,-0.19560009241104126,0.6797758340835571,-0.6796214580535889,71878202
05-May-2020 20:22:24.672,0.19434645771980286,17957,71878195,55967,-0.1956292986869812,0.6797738075256348,-0.6796077489852905,71878203
05-May-2020 20:22:25.672,0.1943720579147339,17957,71878195,55967,-0.19565293192863464,0.679763674736023,-0.6796033382415771,71878204
05-May-2020 20:22:26.672,0.19439637660980225,17957,71878195,55967,-0.1956762969493866,0.6797494888305664,-0.6796038150787354,71878205
05-May-2020 20:22:27.672,0.19442129135131836,17957,71878195,55967,-0.19570058584213257,0.6797463893890381,-0.6795928478240967,71878206
05-May-2020 20:22:28.672,0.19444528222084045,17957,71878195,55967,-0.19572392106056213,0.6797432899475098,-0.6795828342437744,71878207
05-May-2020 20:22:29.672,0.19446593523025513,17957,71878195,55967,-0.1957499384880066,0.6797330379486084,-0.6795791387557983,71878208
05-May-2020 20:22:30.672,0.19449099898338318,17957,71878195,55967,-0.19577139616012573,0.6797205209732056,-0.6795786619186401,71878209
05-May-2020 20:22:31.672,0.19451895356178284,17957,71878195,55967,-0.1958014965057373,0.679719090461731,-0.6795636415481567,71878210
05-May-2020 20:22:32.672,0.19454601407051086,17957,71878195,55967,-0.19582697749137878,0.679715633392334,-0.6795514822006226,71878211
05-May-2020 20:22:33.672,0.1945670247077942,17957,71878195,55967,-0.19584959745407104,0.6797057390213013,-0.6795492172241211,71878212
05-May-2020 20:22:34.672,0.1945936679840088,17957,71878195,55967,-0.19587022066116333,0.6796977519989014,-0.6795437335968018,71878213
05-May-2020 20:22:35.672,0.19461527466773987,17957,71878195,55967,-0.19589358568191528,0.6796975135803223,-0.6795308589935303,71878214
05-May-2020 20:22:36.672,0.19463980197906494,17957,71878195,55967,-0.19592371582984924,0.6796901226043701,-0.6795223951339722,71878215
05-May-2020 20:22:37.672,0.1946619153022766,17957,71878195,55967,-0.19594654440879822,0.6796759366989136,-0.6795237064361572,71878216
05-May-2020 20:22:38.672,0.19469168782234192,17957,71878195,55967,-0.19597342610359192,0.679665207862854,-0.6795181035995483,71878217
05-May-2020 20:22:39.672,0.19471383094787598,17957,71878195,55967,-0.19599783420562744,0.679664134979248,-0.6795058250427246,71878218
05-May-2020 20:22:40.672,0.1947396695613861,17957,71878195,55967,-0.1960236132144928,0.6796588897705078,-0.6794964075088501,71878219
05-May-2020 20:22:41.672,0.19477084279060364,17957,71878195,55967,-0.19605103135108948,0.6796436309814453,-0.6794948577880859,71878220
05-May-2020 20:22:42.672,0.19479554891586304,17957,71878195,55967,-0.1960688829421997,0.6796392202377319,-0.679486870765686,71878221
05-May-2020 20:22:43.672,0.19481894373893738,17957,71878195,55967,-0.19609549641609192,0.6796374320983887,-0.6794741153717041,71878222
05-May-2020 20:22:44.672,0.19483962655067444,17957,71878195,55967,-0.19611895084381104,0.6796306371688843,-0.6794682741165161,71878223
05-May-2020 20:22:45.672,0.19486388564109802,17957,71878195,55967,-0.19613957405090332,0.6796188354492188,-0.6794674396514893,71878224
05-May-2020 20:22:46.672,0.19488734006881714,17957,71878195,55967,-0.19616535305976868,0.6796127557754517,-0.6794593334197998,71878225
05-May-2020 20:22:47.672,0.19491195678710938,17957,71878195,55967,-0.19619330763816833,0.6796118021011353,-0.6794452667236328,71878226
05-May-2020 20:22:48.672,0.19493654370307922,17957,71878227,55967,-0.19621869921684265,0.679603099822998,-0.6794393062591553,71878227
05-May-2020 20:22:49.672,0.19496527314186096,17957,71878227,55967,-0.19624063372612,0.6795908212661743,-0.6794372797012329,71878228
05-May-2020 20:22:50.672,0.19499102234840393,17957,71878227,55967,-0.1962660551071167,0.6795841455459595,-0.6794288158416748,71878229
05-May-2020 20:22:51.672,0.19501471519470215,17957,71878227,55967,-0.19629374146461487,0.6795814037322998,-0.6794166564941406,71878230
05-May-2020 20:22:52.672,0.19503635168075562,17957,71878227,55967,-0.196318119764328,0.6795729398727417,-0.6794121265411377,71878231
05-May-2020 20:22:53.672,0.19506585597991943,17957,71878227,55967,-0.19634228944778442,0.6795575618743896,-0.6794120073318481,71878232
05-May-2020 20:22:54.672,0.19509050250053406,17989,71878227,55967,-0.1963665783405304,0.6795536279678345,-0.6794019937515259,71878233
05-May-2020 20:22:55.672,0.19511505961418152,17989,71878227,55967,-0.19639244675636292,0.6795538663864136,-0.6793873310089111,71878234
05-May-2020 20:22:56.672,0.19513648748397827,17989,71878227,55967,-0.19641533493995667,0.6795439720153809,-0.6793841123580933,71878235
05-May-2020 20:22:57.672,0.19516408443450928,17989,71878227,55967,-0.19643434882164001,0.6795308589935303,-0.6793838739395142,71878236
05-May-2020 20:22:58.672,0.195187509059906,17989,71878227,55967,-0.1964605152606964,0.6795274019241333,-0.679373025894165,71878237
05-May-2020 20:22:59.672,0.19520941376686096,17989,71878227,55967,-0.19648924469947815,0.6795283555984497,-0.6793577671051025,71878238
05-May-2020 20:23:00.672,0.19523721933364868,17989,71878227,55967,-0.1965147852897644,0.6795134544372559,-0.6793574094772339,71878239
05-May-2020 20:23:01.672,0.195266991853714,17989,71878227,55967,-0.1965404748916626,0.6795005798339844,-0.6793540716171265,71878240
05-May-2020 20:23:02.672,0.1952877640724182,17989,71878227,55967,-0.19656625390052795,0.6794986724853516,-0.6793426275253296,71878241
05-May-2020 20:23:03.672,0.19531238079071045,17989,71878227,55967,-0.19659417867660522,0.6794965267181396,-0.6793296337127686,71878242
05-May-2020 20:23:04.672,0.19534167647361755,17989,71878227,55967,-0.19661614298820496,0.6794811487197876,-0.6793298721313477,71878243
05-May-2020 20:23:05.672,0.1953659951686859,17989,71878227,55967,-0.19663599133491516,0.6794739961624146,-0.679324746131897,71878244
05-May-2020 20:23:06.672,0.19538673758506775,17989,71878227,55967,-0.19666531682014465,0.6794711351394653,-0.6793128252029419,71878245
05-May-2020 20:23:07.672,0.19540882110595703,17989,71878227,55967,-0.19668981432914734,0.6794663667678833,-0.6793042421340942,71878246
05-May-2020 20:23:08.672,0.19543638825416565,17989,71878227,55967,-0.19671067595481873,0.6794534921646118,-0.6793031692504883,71878247
05-May-2020 20:23:09.672,0.1954614520072937,17989,71878227,55967,-0.19673430919647217,0.6794447898864746,-0.6792975664138794,71878248
05-May-2020 20:23:10.672,0.19548717141151428,17989,71878227,55967,-0.19676724076271057,0.6794434785842896,-0.6792821884155273,71878249
05-May-2020 20:23:11.672,0.19551068544387817,17989,71878227,55967,-0.19678881764411926,0.6794378757476807,-0.6792747974395752,71878250
05-May-2020 20:23:12.672,0.19553899765014648,17989,71878227,55967,-0.19680896401405334,0.6794246435165405,-0.6792739629745483,71878251
05-May-2020 20:23:13.672,0.19556385278701782,17989,71878227,55967,-0.19683146476745605,0.6794173717498779,-0.6792676448822021,71878252
05-May-2020 20:23:14.672,0.19558432698249817,17989,71878227,55967,-0.19686496257781982,0.6794157028198242,-0.6792538166046143,71878253
05-May-2020 20:23:15.672,0.1956081986427307,17989,71878227,55967,-0.19688746333122253,0.6794083118438721,-0.6792478561401367,71878254
05-May-2020 20:23:16.672,0.19563594460487366,17989,71878227,55967,-0.1969105303287506,0.67939293384552,-0.6792486906051636,71878255
05-May-2020 20:23:17.672,0.1956596076488495,17989,71878227,55967,-0.19693824648857117,0.6793873310089111,-0.67923903465271,71878256
05-May-2020 20:23:18.672,0.19568419456481934,17989,71878227,55967,-0.19696786999702454,0.6793861389160156,-0.6792247295379639,71878257
05-May-2020 20:23:19.672,0.19571417570114136,17989,71878227,55967,-0.1969926655292511,0.6793755292892456,-0.6792193651199341,71878258
05-May-2020 20:23:20.672,0.1957414448261261,17989,71878259,55967,-0.1970100998878479,0.679364800453186,-0.6792174577713013,71878259
05-May-2020 20:23:21.672,0.1957639753818512,17989,71878259,55967,-0.19703537225723267,0.6793608665466309,-0.6792070865631104,71878260
05-May-2020 20:23:22.672,0.19578450918197632,17989,71878259,55967,-0.19705918431282043,0.6793605089187622,-0.6791946887969971,71878261
05-May-2020 20:23:23.672,0.195811927318573,17989,71878259,55967,-0.19708168506622314,0.6793488264083862,-0.6791919469833374,71878262
05-May-2020 20:23:24.672,0.19583991169929504,17989,71878259,55967,-0.1971072256565094,0.6793328523635864,-0.6791925430297852,71878263
05-May-2020 20:23:25.672,0.19586044549942017,17989,71878259,55967,-0.19713658094406128,0.6793303489685059,-0.6791806221008301,71878264
05-May-2020 20:23:26.672,0.19588372111320496,18021,71878259,55967,-0.19716563820838928,0.679327130317688,-0.679168701171875,71878265
05-May-2020 20:23:27.672,0.19591233134269714,18021,71878259,55967,-0.19719013571739197,0.6793169975280762,-0.6791635751724243,71878266
05-May-2020 20:23:28.672,0.19593632221221924,18021,71878259,55967,-0.19721004366874695,0.6793079376220703,-0.6791597604751587,71878267
05-May-2020 20:23:29.672,0.1959591507911682,18021,71878259,55967,-0.19723591208457947,0.6793056726455688,-0.6791478395462036,71878268
05-May-2020 20:23:30.672,0.19598141312599182,18021,71878259,55967,-0.19726163148880005,0.6793023347854614,-0.6791374683380127,71878269
05-May-2020 20:23:31.672,0.19600820541381836,18021,71878259,55967,-0.1972821056842804,0.6792901754379272,-0.6791360378265381,71878270
05-May-2020 20:23:32.672,0.19603374600410461,18021,71878259,55967,-0.19731077551841736,0.6792789697647095,-0.6791313886642456,71878271
05-May-2020 20:23:33.672,0.19605576992034912,18021,71878259,55967,-0.19733574986457825,0.6792770624160767,-0.6791199445724487,71878272
05-May-2020 20:23:34.672,0.1960819661617279,18021,71878259,55967,-0.1973596215248108,0.6792701482772827,-0.6791121959686279,71878273
05-May-2020 20:23:35.672,0.1961098313331604,18021,71878259,55967,-0.19738224148750305,0.6792576313018799,-0.6791101694107056,71878274
05-May-2020 20:23:36.672,0.19613224267959595,18021,71878259,55967,-0.19740542769432068,0.6792515516281128,-0.6791031360626221,71878275
05-May-2020 20:23:37.672,0.19615459442138672,18021,71878259,55967,-0.19743147492408752,0.6792489290237427,-0.6790918111801147,71878276
05-May-2020 20:23:38.672,0.19617843627929688,18021,71878259,55967,-0.19745424389839172,0.6792426109313965,-0.6790844202041626,71878277
05-May-2020 20:23:39.672,0.19620847702026367,18021,71878259,55967,-0.1974823772907257,0.6792289018630981,-0.6790814399719238,71878278
05-May-2020 20:23:40.672,0.1962304413318634,18021,71878259,55967,-0.19750845432281494,0.6792199611663818,-0.679076075553894,71878279
05-May-2020 20:23:41.672,0.19625645875930786,18021,71878259,55967,-0.19753611087799072,0.6792196035385132,-0.6790609359741211,71878280
05-May-2020 20:23:42.672,0.1962818205356598,18021,71878259,55967,-0.19755563139915466,0.6792136430740356,-0.6790539026260376,71878281
05-May-2020 20:23:43.672,0.19630739092826843,18021,71878259,55967,-0.19757786393165588,0.6792017221450806,-0.6790519952774048,71878282
05-May-2020 20:23:44.672,0.19632983207702637,18021,71878259,55967,-0.19760090112686157,0.6791951656341553,-0.679045557975769,71878283
05-May-2020 20:23:45.672,0.19635137915611267,18021,71878259,55967,-0.1976262331008911,0.6791940927505493,-0.6790330410003662,71878284
05-May-2020 20:23:46.672,0.19637766480445862,18021,71878259,55967,-0.1976543664932251,0.6791837215423584,-0.6790276765823364,71878285
05-May-2020 20:23:47.672,0.19640493392944336,18021,71878259,55967,-0.19767743349075317,0.6791702508926392,-0.6790262460708618,71878286
05-May-2020 20:23:48.672,0.1964273750782013,18021,71878259,55967,-0.19770216941833496,0.6791661977767944,-0.6790165901184082,71878287
05-May-2020 20:23:49.672,0.19645380973815918,18021,71878259,55967,-0.19772803783416748,0.6791633367538452,-0.679004430770874,71878288
05-May-2020 20:23:50.672,0.19647768139839172,18021,71878259,55967,-0.19775113463401794,0.6791542768478394,-0.6789997816085815,71878289
05-May-2020 20:23:51.672,0.19650611281394958,18021,71878259,55967,-0.19777441024780273,0.6791415214538574,-0.6789976358413696,71878290
05-May-2020 20:23:52.672,0.1965322196483612,18021,71878291,55967,-0.1977997124195099,0.6791366338729858,-0.6789873838424683,71878291
05-May-2020 20:23:53.672,0.19655418395996094,18021,71878291,55967,-0.1978263258934021,0.6791360378265381,-0.678973913192749,71878292
05-May-2020 20:23:54.672,0.1965777575969696,18021,71878291,55967,-0.1978495717048645,0.6791243553161621,-0.6789720058441162,71878293
05-May-2020 20:23:55.672,0.19660311937332153,18021,71878291,55967,-0.19787544012069702,0.6791133880615234,-0.678968071937561,71878294
05-May-2020 20:23:56.672,0.19662851095199585,18021,71878291,55967,-0.19790342450141907,0.6791082620620728,-0.6789577007293701,71878295
05-May-2020 20:23:57.672,0.19664815068244934,18021,71878291,55967,-0.1979270875453949,0.6791080236434937,-0.6789455413818359,71878296
05-May-2020 20:23:58.672,0.1966753900051117,18053,71878291,55967,-0.19795000553131104,0.6790961027145386,-0.6789426803588867,71878297
05-May-2020 20:23:59.672,0.19670185446739197,18053,71878291,55967,-0.19797468185424805,0.6790846586227417,-0.6789393424987793,71878298
05-May-2020 20:24:00.672,0.19672715663909912,18053,71878291,55967,-0.1979983150959015,0.6790827512741089,-0.6789271831512451,71878299
05-May-2020 20:24:01.672,0.19674921035766602,18053,71878291,55967,-0.19802400469779968,0.6790802478790283,-0.6789158582687378,71878300
05-May-2020 20:24:02.672,0.19677695631980896,18053,71878291,55967,-0.19805088639259338,0.6790647506713867,-0.6789155006408691,71878301
05-May-2020 20:24:03.672,0.1968044638633728,18053,71878291,55967,-0.19807296991348267,0.6790539026260376,-0.6789119243621826,71878302
05-May-2020 20:24:04.672,0.19682574272155762,18053,71878291,55967,-0.19810059666633606,0.679052472114563,-0.6788990497589111,71878303
05-May-2020 20:24:05.672,0.196849524974823,18053,71878291,55967,-0.1981242597103119,0.6790498495101929,-0.6788879632949829,71878304
05-May-2020 20:24:06.672,0.1968766748905182,18053,71878291,55967,-0.19814926385879517,0.6790356636047363,-0.6788870096206665,71878305
05-May-2020 20:24:07.672,0.1969049572944641,18053,71878291,55967,-0.198171466588974,0.6790261268615723,-0.6788820028305054,71878306
05-May-2020 20:24:08.672,0.19692346453666687,18053,71878291,55967,-0.1981983184814453,0.6790258884429932,-0.6788686513900757,71878307
05-May-2020 20:24:09.672,0.19694814085960388,18053,71878291,55967,-0.19822418689727783,0.679020881652832,-0.6788589954376221,71878308
05-May-2020 20:24:10.672,0.19697660207748413,18053,71878291,55967,-0.19824591279029846,0.6790060997009277,-0.6788593530654907,71878309
05-May-2020 20:24:11.672,0.1970004141330719,18053,71878291,55967,-0.1982709765434265,0.6789978742599487,-0.6788531541824341,71878310
05-May-2020 20:24:12.672,0.19702276587486267,18053,71878291,55967,-0.19829896092414856,0.6789975166320801,-0.678838849067688,71878311
05-May-2020 20:24:13.672,0.19704675674438477,18053,71878291,55967,-0.19832417368888855,0.6789904832839966,-0.6788315773010254,71878312
05-May-2020 20:24:14.672,0.19707733392715454,18053,71878291,55967,-0.19834277033805847,0.67897629737854,-0.6788316965103149,71878313
05-May-2020 20:24:15.672,0.19709867238998413,18053,71878291,55967,-0.19836774468421936,0.6789700984954834,-0.6788241863250732,71878314
05-May-2020 20:24:16.672,0.1971234381198883,18053,71878291,55967,-0.19839701056480408,0.6789687871932983,-0.6788098812103271,71878315
05-May-2020 20:24:17.672,0.19714829325675964,18053,71878291,55967,-0.1984221637248993,0.6789608001708984,-0.6788034439086914,71878316
05-May-2020 20:24:18.672,0.19717726111412048,18053,71878291,55967,-0.19844624400138855,0.6789451837539673,-0.6788034439086914,71878317
05-May-2020 20:24:19.672,0.19720056653022766,18053,71878291,55967,-0.19847014546394348,0.6789427995681763,-0.678791880607605,71878318
05-May-2020 20:24:20.672,0.19722414016723633,18053,71878291,55967,-0.19849953055381775,0.678939700126648,-0.6787796020507812,71878319
05-May-2020 20:24:21.672,0.19724959135055542,18053,71878291,55967,-0.19851934909820557,0.6789296865463257,-0.6787766218185425,71878320
05-May-2020 20:24:22.672,0.19727346301078796,18053,71878291,55967,-0.19854262471199036,0.678918719291687,-0.6787738800048828,71878321
05-May-2020 20:24:23.672,0.19729548692703247,18053,71878291,55967,-0.19856536388397217,0.6789166927337646,-0.6787624359130859,71878322
05-May-2020 20:24:24.672,0.1973196268081665,18053,71878323,55967,-0.19859379529953003,0.6789127588272095,-0.6787511110305786,71878323
05-May-2020 20:24:25.672,0.19734451174736023,18053,71878323,55967,-0.1986164152622223,0.678899884223938,-0.6787501573562622,71878324
05-May-2020 20:24:26.672,0.19737181067466736,18053,71878323,55967,-0.19864407181739807,0.6788877248764038,-0.6787463426589966,71878325
05-May-2020 20:24:27.672,0.19739189743995667,18053,71878323,55967,-0.1986677348613739,0.6788855791091919,-0.678735613822937,71878326
05-May-2020 20:24:28.672,0.1974199414253235,18053,71878323,55967,-0.19869503378868103,0.678881049156189,-0.6787240505218506,71878327
05-May-2020 20:24:29.672,0.19744858145713806,18053,71878323,55967,-0.19871792197227478,0.6788703203201294,-0.6787197589874268,71878328
05-May-2020 20:24:30.672,0.19747301936149597,18085,71878323,55967,-0.19874438643455505,0.6788601875305176,-0.6787148714065552,71878329
05-May-2020 20:24:31.672,0.19749847054481506,18085,71878323,55967,-0.1987665295600891,0.6788588762283325,-0.6787024736404419,71878330
05-May-2020 20:24:32.672,0.19752010703086853,18085,71878323,55967,-0.1987905204296112,0.6788536310195923,-0.678694486618042,71878331
05-May-2020 20:24:33.672,0.1975441575050354,18085,71878323,55967,-0.19881469011306763,0.6788413524627686,-0.6786926984786987,71878332
05-May-2020 20:24:34.672,0.1975705325603485,18085,71878323,55967,-0.19883951544761658,0.6788316965103149,-0.6786874532699585,71878333
05-May-2020 20:24:35.672,0.19759735465049744,18085,71878323,55967,-0.19886937737464905,0.6788277626037598,-0.6786748170852661,71878334
05-May-2020 20:24:36.672,0.19761905074119568,18085,71878323,55967,-0.1988917589187622,0.6788229942321777,-0.6786667108535767,71878335
05-May-2020 20:24:37.672,0.19764262437820435,18085,71878323,55967,-0.19891628623008728,0.678810715675354,-0.6786649227142334,71878336
05-May-2020 20:24:38.672,0.19767004251480103,18085,71878323,55967,-0.1989356279373169,0.6788052320480347,-0.6786566972732544,71878337
05-May-2020 20:24:39.672,0.19769039750099182,18085,71878323,55967,-0.19896072149276733,0.6788028478622437,-0.6786458492279053,71878338
05-May-2020 20:24:40.672,0.1977185308933258,18085,71878323,55967,-0.19898808002471924,0.6787961721420288,-0.6786364316940308,71878339
05-May-2020 20:24:41.672,0.19774487614631653,18085,71878323,55967,-0.199013352394104,0.6787816286087036,-0.6786357164382935,71878340
05-May-2020 20:24:42.672,0.19777122139930725,18085,71878323,55967,-0.19904184341430664,0.6787732839584351,-0.6786280870437622,71878341
05-May-2020 20:24:43.672,0.19779276847839355,18085,71878323,55967,-0.19906780123710632,0.6787705421447754,-0.6786167621612549,71878342
05-May-2020 20:24:44.672,0.1978176236152649,18085,71878323,55967,-0.19908809661865234,0.678764820098877,-0.6786094903945923,71878343
05-May-2020 20:24:45.672,0.19784414768218994,18085,71878323,55967,-0.19911012053489685,0.6787545680999756,-0.6786056756973267,71878344
05-May-2020 20:24:46.672,0.19787171483039856,18085,71878323,55967,-0.19913527369499207,0.678746223449707,-0.6785985231399536,71878345
05-May-2020 20:24:47.672,0.19789108633995056,18085,71878323,55967,-0.1991618573665619,0.6787444353103638,-0.6785863637924194,71878346
05-May-2020 20:24:48.672,0.19791501760482788,18085,71878323,55967,-0.1991809904575348,0.6787369251251221,-0.6785814762115479,71878347
05-May-2020 20:24:49.672,0.19794222712516785,18085,71878323,55967,-0.19921088218688965,0.6787230968475342,-0.6785788536071777,71878348
05-May-2020 20:24:50.672,0.19796577095985413,18085,71878323,55967,-0.19923648238182068,0.6787186861038208,-0.6785688400268555,71878349
05-May-2020 20:24:51.672,0.1979893147945404,18085,71878323,55967,-0.19926059246063232,0.6787164211273193,-0.6785570383071899,71878350
05-May-2020 20:24:52.672,0.1980181634426117,18085,71878323,55967,-0.1992911696434021,0.6787041425704956,-0.6785521507263184,71878351
05-May-2020 20:24:53.672,0.19804662466049194,18085,71878323,55967,-0.19930925965309143,0.6786918640136719,-0.6785507202148438,71878352
05-May-2020 20:24:54.672,0.19806727766990662,18085,71878323,55967,-0.19933807849884033,0.6786909103393555,-0.6785370111465454,71878353
05-May-2020 20:24:55.672,0.19809013605117798,18085,71878323,55967,-0.19936031103134155,0.6786864995956421,-0.6785284280776978,71878354
05-May-2020 20:24:56.672,0.19811609387397766,18085,71878355,55961,-0.19937899708747864,0.6786741018295288,-0.6785275936126709,71878355
05-May-2020 20:24:57.672,0.19813990592956543,18085,71878355,55961,-0.19940602779388428,0.6786643266677856,-0.6785227060317993,71878356
05-May-2020 20:24:58.672,0.19816100597381592,18085,71878355,55961,-0.19943445920944214,0.6786634922027588,-0.6785088777542114,71878357
05-May-2020 20:24:59.672,0.19818896055221558,18085,71878355,55961,-0.19945675134658813,0.6786578893661499,-0.6784998178482056,71878358
05-May-2020 20:25:00.672,0.19821682572364807,18085,71878355,55961,-0.1994786560535431,0.6786438226699829,-0.6784993410110474,71878359
05-May-2020 20:25:01.672,0.19824135303497314,18085,71878355,55961,-0.19951000809669495,0.6786412000656128,-0.678485631942749,71878360
05-May-2020 20:25:02.672,0.19826152920722961,18117,71878355,55961,-0.1995352804660797,0.6786402463912964,-0.6784728765487671,71878361
05-May-2020 20:25:03.672,0.19829118251800537,18117,71878355,55961,-0.19955703616142273,0.678626537322998,-0.6784720420837402,71878362
05-May-2020 20:25:04.672,0.1983165442943573,18117,71878355,55961,-0.19958534836769104,0.6786139011383057,-0.6784685850143433,71878363
05-May-2020 20:25:05.672,0.1983351707458496,18117,71878355,55961,-0.19961684942245483,0.67861008644104,-0.6784578561782837,71878364
05-May-2020 20:25:06.672,0.19835811853408813,18117,71878355,55961,-0.19963368773460388,0.6786044836044312,-0.678451657295227,71878365
05-May-2020 20:25:07.672,0.19838735461235046,18117,71878355,55961,-0.19965431094169617,0.6785931587219238,-0.6784483194351196,71878366
05-May-2020 20:25:08.672,0.19841372966766357,18117,71878355,55961,-0.1996803879737854,0.6785860061645508,-0.6784402132034302,71878367
05-May-2020 20:25:09.672,0.19843465089797974,18117,71878355,55961,-0.19970306754112244,0.6785848140716553,-0.6784286499023438,71878368
05-May-2020 20:25:10.672,0.1984628140926361,18117,71878355,55961,-0.19972684979438782,0.6785780191421509,-0.6784200668334961,71878369
05-May-2020 20:25:11.672,0.1984914243221283,18117,71878355,55961,-0.19975140690803528,0.6785647869110107,-0.6784178018569946,71878370
05-May-2020 20:25:12.672,0.19850915670394897,18117,71878355,55961,-0.19977644085884094,0.6785598993301392,-0.6784101724624634,71878371
05-May-2020 20:25:13.672,0.1985330581665039,18117,71878355,55961,-0.19980597496032715,0.6785573959350586,-0.6783971786499023,71878372
05-May-2020 20:25:14.672,0.19856175780296326,18117,71878355,55961,-0.19983017444610596,0.67854905128479,-0.6783900260925293,71878373
05-May-2020 20:25:15.673,0.1985868513584137,18117,71878355,55961,-0.19985240697860718,0.6785351037979126,-0.6783895492553711,71878374
05-May-2020 20:25:16.673,0.19860747456550598,18117,71878355,55961,-0.1998818814754486,0.6785308122634888,-0.6783792972564697,71878375
05-May-2020 20:25:17.673,0.1986323595046997,18117,71878355,55961,-0.19990509748458862,0.6785293817520142,-0.6783666610717773,71878376
05-May-2020 20:25:18.673,0.19865861535072327,18117,71878355,55961,-0.1999247968196869,0.6785179376602173,-0.678364634513855,71878377
05-May-2020 20:25:19.673,0.1986868977546692,18117,71878355,55961,-0.19995319843292236,0.6785030364990234,-0.6783629655838013,71878378
05-May-2020 20:25:20.673,0.19870835542678833,18117,71878355,55961,-0.19998592138290405,0.6784998178482056,-0.6783502101898193,71878379
05-May-2020 20:25:21.673,0.19873172044754028,18117,71878355,55961,-0.200008362531662,0.6784963607788086,-0.6783398389816284,71878380
05-May-2020 20:25:22.673,0.19876018166542053,18117,71878355,55961,-0.2000272274017334,0.6784842014312744,-0.6783385276794434,71878381
05-May-2020 20:25:23.673,0.19878429174423218,18117,71878355,55961,-0.20005270838737488,0.6784744262695312,-0.6783336400985718,71878382
05-May-2020 20:25:24.673,0.19880282878875732,18117,71878355,55961,-0.20008212327957153,0.6784744262695312,-0.6783195734024048,71878383
05-May-2020 20:25:25.673,0.19883039593696594,18117,71878355,55961,-0.2000986933708191,0.6784697771072388,-0.6783108711242676,71878384
05-May-2020 20:25:26.673,0.19885995984077454,18117,71878355,55961,-0.20012006163597107,0.678455114364624,-0.6783108711242676,71878385
05-May-2020 20:25:27.673,0.19888100028038025,18117,71878355,55961,-0.20014864206314087,0.6784476041793823,-0.6783034801483154,71878386
05-May-2020 20:25:28.673,0.19890204071998596,18117,71878387,55967,-0.20017853379249573,0.6784472465515137,-0.6782892942428589,71878387
05-May-2020 20:25:29.673,0.1989322006702423,18117,71878387,55967,-0.20019501447677612,0.6784394979476929,-0.6782832145690918,71878388
05-May-2020 20:25:30.673,0.19895756244659424,18117,71878387,55967,-0.20022183656692505,0.6784271001815796,-0.6782803535461426,71878389
05-May-2020 20:25:31.673,0.19898036122322083,18117,71878387,55967,-0.20025193691253662,0.6784214973449707,-0.6782704591751099,71878390
05-May-2020 20:25:32.673,0.1990031599998474,18117,71878387,55967,-0.20027542114257812,0.6784216165542603,-0.6782565116882324,71878391
05-May-2020 20:25:33.673,0.19903495907783508,18117,71878387,55967,-0.20029866695404053,0.6784098148345947,-0.6782519817352295,71878392
05-May-2020 20:25:34.673,0.19906103610992432,18149,71878387,55967,-0.20032304525375366,0.6783955097198486,-0.6782515048980713,71878393
05-May-2020 20:25:35.673,0.19908007979393005,18149,71878387,55967,-0.20035314559936523,0.6783900260925293,-0.678242564201355,71878394
05-May-2020 20:25:36.673,0.19910308718681335,18149,71878387,55967,-0.20037409663200378,0.678388237953186,-0.6782315969467163,71878395
05-May-2020 20:25:37.673,0.19912934303283691,18149,71878387,55967,-0.20039382576942444,0.6783772706985474,-0.6782288551330566,71878396
05-May-2020 20:25:38.673,0.1991516351699829,18149,71878387,55967,-0.20042181015014648,0.6783642768859863,-0.6782270669937134,71878397
05-May-2020 20:25:39.673,0.1991739571094513,18149,71878387,55967,-0.2004503309726715,0.678364634513855,-0.6782116889953613,71878398
05-May-2020 20:25:40.673,0.19920438528060913,18149,71878387,55967,-0.2004718780517578,0.6783629655838013,-0.6781980991363525,71878399
05-May-2020 20:25:41.673,0.19923245906829834,18149,71878387,55967,-0.20049256086349487,0.6783479452133179,-0.6781985759735107,71878400
05-May-2020 20:25:42.673,0.19925528764724731,18149,71878387,55967,-0.2005177140235901,0.678339958190918,-0.6781924962997437,71878401
05-May-2020 20:25:43.673,0.1992783546447754,18149,71878387,55967,-0.20054879784584045,0.678341269493103,-0.6781754493713379,71878402
05-May-2020 20:25:44.673,0.19930553436279297,18149,71878387,55967,-0.2005731761455536,0.6783316135406494,-0.6781697273254395,71878403
05-May-2020 20:25:45.673,0.19933009147644043,18149,71878387,55967,-0.2005942463874817,0.6783161163330078,-0.6781718730926514,71878404
05-May-2020 20:25:46.673,0.19935095310211182,18149,71878387,55967,-0.20062199234962463,0.6783077716827393,-0.6781657934188843,71878405
05-May-2020 20:25:47.673,0.1993754804134369,18149,71878387,55967,-0.20064759254455566,0.678310751914978,-0.6781481504440308,71878406
05-May-2020 20:25:48.673,0.19940271973609924,18149,71878387,55967,-0.20066297054290771,0.6783032417297363,-0.6781431436538696,71878407
05-May-2020 20:25:49.673,0.19943156838417053,18149,71878387,55967,-0.20069164037704468,0.6782872676849365,-0.6781423091888428,71878408
05-May-2020 20:25:50.673,0.19945281744003296,18149,71878387,55967,-0.20072320103645325,0.6782823801040649,-0.6781309843063354,71878409
05-May-2020 20:25:51.673,0.1994764506816864,18149,71878387,55967,-0.20074650645256042,0.6782823801040649,-0.6781176328659058,71878410
05-May-2020 20:25:52.673,0.19950532913208008,18149,71878387,55967,-0.2007651925086975,0.6782702207565308,-0.6781158447265625,71878411
05-May-2020 20:25:53.673,0.19952908158302307,18149,71878387,55967,-0.2007949948310852,0.6782569885253906,-0.6781129837036133,71878412
05-May-2020 20:25:54.673,0.19954577088356018,18149,71878387,55967,-0.20081907510757446,0.6782541275024414,-0.6781039237976074,71878413
05-May-2020 20:25:55.673,0.1995716094970703,18149,71878387,55967,-0.20084044337272644,0.6782554388046265,-0.6780886650085449,71878414
05-May-2020 20:25:56.673,0.19960132241249084,18149,71878387,55967,-0.20085984468460083,0.6782404184341431,-0.6780890226364136,71878415
05-May-2020 20:25:57.673,0.19962194561958313,18149,71878387,55967,-0.2008885145187378,0.6782276630401611,-0.6780872344970703,71878416
05-May-2020 20:25:58.673,0.19964709877967834,18149,71878387,55967,-0.20092004537582397,0.6782279014587402,-0.6780704259872437,71878417
05-May-2020 20:25:59.673,0.1996738612651825,18149,71878387,55967,-0.20094087719917297,0.6782246828079224,-0.678059458732605,71878418
05-May-2020 20:26:00.673,0.199702650308609,18149,71878419,55961,-0.20096734166145325,0.6782065629959106,-0.6780613660812378,71878419
05-May-2020 20:26:01.673,0.19972211122512817,18149,71878419,55961,-0.20099511742591858,0.6781966686248779,-0.6780573129653931,71878420
05-May-2020 20:26:02.673,0.1997484266757965,18149,71878419,55961,-0.20102182030677795,0.6781991720199585,-0.6780390739440918,71878421
05-May-2020 20:26:03.673,0.19977527856826782,18149,71878419,55961,-0.20103773474693298,0.6781953573226929,-0.6780304908752441,71878422
05-May-2020 20:26:04.673,0.199801504611969,18149,71878419,55961,-0.2010602355003357,0.6781795024871826,-0.6780319213867188,71878423
05-May-2020 20:26:05.673,0.19982290267944336,18149,71878419,55961,-0.2010875940322876,0.6781708002090454,-0.6780258417129517,71878424
05-May-2020 20:26:06.673,0.19984689354896545,18181,71878419,55961,-0.20111310482025146,0.6781717538833618,-0.6780103445053101,71878425
05-May-2020 20:26:07.673,0.19987258315086365,18181,71878419,55961,-0.20113539695739746,0.6781636476516724,-0.678004264831543,71878426
05-May-2020 20:26:08.673,0.19989755749702454,18181,71878419,55961,-0.20116153359413147,0.6781435012817383,-0.6780093908309937,71878427
05-May-2020 20:26:09.673,0.19992071390151978,18181,71878419,55961,-0.20118945837020874,0.6781389713287354,-0.677998423576355,71878428
05-May-2020 20:26:10.673,0.19994565844535828,18181,71878419,55961,-0.20121699571609497,0.6781432628631592,-0.6779789924621582,71878429
05-May-2020 20:26:11.673,0.19997507333755493,18181,71878419,55961,-0.20123833417892456,0.6781322956085205,-0.677975058555603,71878430
05-May-2020 20:26:12.673,0.2000003457069397,18181,71878419,55961,-0.20126524567604065,0.6781151294708252,-0.6779766082763672,71878431
05-May-2020 20:26:13.673,0.20002451539039612,18181,71878419,55961,-0.20129609107971191,0.6781123876571655,-0.677963137626648,71878432
05-May-2020 20:26:14.673,0.20004907250404358,18181,71878419,55961,-0.2013149857521057,0.6781156063079834,-0.6779471635818481,71878433
05-May-2020 20:26:15.673,0.20007607340812683,18181,71878419,55961,-0.20134082436561584,0.6780989170074463,-0.6779482364654541,71878434
05-May-2020 20:26:16.673,0.20009931921958923,18181,71878419,55961,-0.20136776566505432,0.6780846118927002,-0.6779474020004272,71878435
05-May-2020 20:26:17.673,0.2001166045665741,18181,71878419,55961,-0.20139247179031372,0.6780858039855957,-0.6779338121414185,71878436
05-May-2020 20:26:18.673,0.20014283061027527,18181,71878419,55961,-0.20140916109085083,0.6780867576599121,-0.6779201030731201,71878437
05-May-2020 20:26:19.673,0.20016872882843018,18181,71878419,55961,-0.20143359899520874,0.6780692338943481,-0.6779228448867798,71878438
05-May-2020 20:26:20.673,0.20019468665122986,18181,71878419,55961,-0.20146343111991882,0.6780558824539185,-0.6779196262359619,71878439
05-May-2020 20:26:21.673,0.20021668076515198,18181,71878419,55961,-0.20148485898971558,0.6780611276626587,-0.6779015064239502,71878440
05-May-2020 20:26:22.673,0.20024684071540833,18181,71878419,55961,-0.20151099562644958,0.6780534982681274,-0.6778926849365234,71878441
05-May-2020 20:26:23.673,0.20026978850364685,18181,71878419,55961,-0.20153367519378662,0.6780368089675903,-0.6778956651687622,71878442
05-May-2020 20:26:24.673,0.2002936601638794,18181,71878419,55961,-0.20156076550483704,0.6780272722244263,-0.6778899431228638,71878443
05-May-2020 20:26:25.673,0.20031574368476868,18181,71878419,55961,-0.20158708095550537,0.678031325340271,-0.6778714656829834,71878444
05-May-2020 20:26:26.673,0.20033955574035645,18181,71878419,55961,-0.20161107182502747,0.6780229806900024,-0.6778656244277954,71878445
05-May-2020 20:26:27.673,0.20036581158638,18181,71878419,55961,-0.2016333043575287,0.6780040264129639,-0.6778706312179565,71878446
05-May-2020 20:26:28.673,0.2003919780254364,18181,71878419,55961,-0.20165961980819702,0.6780014038085938,-0.6778576374053955,71878447
05-May-2020 20:26:29.673,0.2004217505455017,18181,71878419,55961,-0.20168393850326538,0.6780052185058594,-0.6778378486633301,71878448
05-May-2020 20:26:30.673,0.20044568181037903,18181,71878419,55961,-0.20170986652374268,0.6779948472976685,-0.6778335571289062,71878449
05-May-2020 20:26:31.673,0.20047080516815186,18181,71878419,55961,-0.20173311233520508,0.6779754161834717,-0.6778380870819092,71878450
05-May-2020 20:26:32.673,0.20049676299095154,18181,71878451,55967,-0.20175766944885254,0.6779748201370239,-0.6778239011764526,71878451
05-May-2020 20:26:33.673,0.2005145251750946,18181,71878451,55967,-0.2017766535282135,0.6779783964157104,-0.6778093576431274,71878452
05-May-2020 20:26:34.673,0.20054316520690918,18181,71878451,55967,-0.20180711150169373,0.6779623031616211,-0.6778080463409424,71878453
05-May-2020 20:26:35.673,0.20056802034378052,18181,71878451,55967,-0.20183014869689941,0.6779450178146362,-0.6778111457824707,71878454
05-May-2020 20:26:36.673,0.20058870315551758,18181,71878451,55967,-0.2018524408340454,0.6779470443725586,-0.6777961254119873,71878455
05-May-2020 20:26:37.673,0.2006128430366516,18181,71878451,55967,-0.20187950134277344,0.6779485940933228,-0.6777794361114502,71878456
05-May-2020 20:26:38.673,0.200640469789505,18213,71878451,55967,-0.20190227031707764,0.677929162979126,-0.6777839660644531,71878457
05-May-2020 20:26:39.673,0.20066317915916443,18213,71878451,55967,-0.2019287347793579,0.6779148578643799,-0.6777838468551636,71878458
05-May-2020 20:26:40.673,0.20068737864494324,18213,71878451,55967,-0.20195183157920837,0.6779204607009888,-0.6777641773223877,71878459
05-May-2020 20:26:41.673,0.20071402192115784,18213,71878451,55967,-0.20198017358779907,0.6779190301895142,-0.6777492761611938,71878460
05-May-2020 20:26:42.673,0.20074015855789185,18213,71878451,55967,-0.20199942588806152,0.6778976917266846,-0.6777569055557251,71878461
05-May-2020 20:26:43.673,0.2007659673690796,18213,71878451,55967,-0.20202714204788208,0.6778879165649414,-0.6777510643005371,71878462
05-May-2020 20:26:44.673,0.20079025626182556,18213,71878451,55967,-0.20205429196357727,0.6778949499130249,-0.6777286529541016,71878463
05-May-2020 20:26:45.673,0.20081362128257751,18213,71878451,55967,-0.2020769715309143,0.6778877973556519,-0.6777220964431763,71878464
05-May-2020 20:26:46.673,0.20083767175674438,18213,71878451,55967,-0.20210102200508118,0.6778671741485596,-0.6777284145355225,71878465
05-May-2020 20:26:47.673,0.20086386799812317,18213,71878451,55967,-0.20212462544441223,0.6778593063354492,-0.6777216196060181,71878466
05-May-2020 20:26:48.673,0.20088130235671997,18213,71878451,55967,-0.20214718580245972,0.6778697967529297,-0.6776993274688721,71878467
05-May-2020 20:26:49.673,0.20090517401695251,18213,71878451,55967,-0.2021712064743042,0.6778573989868164,-0.6776970624923706,71878468
05-May-2020 20:26:50.673,0.20093360543251038,18213,71878451,55967,-0.202193021774292,0.6778372526168823,-0.6777021884918213,71878469
05-May-2020 20:26:51.673,0.2009614109992981,18213,71878451,55967,-0.20222681760787964,0.6778335571289062,-0.6776875257492065,71878470
05-May-2020 20:26:52.673,0.20098301768302917,18213,71878451,55967,-0.2022491991519928,0.6778396368026733,-0.6776684522628784,71878471
05-May-2020 20:26:53.673,0.20101094245910645,18213,71878451,55967,-0.2022748589515686,0.6778242588043213,-0.6776682138442993,71878472
05-May-2020 20:26:54.673,0.20103958249092102,18213,71878451,55967,-0.20229849219322205,0.6778039932250977,-0.6776728630065918,71878473
05-May-2020 20:26:55.673,0.20105960965156555,18213,71878451,55967,-0.20232683420181274,0.677807092666626,-0.6776551008224487,71878474
05-May-2020 20:26:56.673,0.2010827362537384,18213,71878451,55967,-0.20235341787338257,0.6778103113174438,-0.6776371002197266,71878475
05-May-2020 20:26:57.673,0.2011100947856903,18213,71878451,55967,-0.20237505435943604,0.6777915954589844,-0.6776415109634399,71878476
05-May-2020 20:26:58.673,0.20113319158554077,18213,71878451,55967,-0.20239707827568054,0.677775502204895,-0.6776441335678101,71878477
05-May-2020 20:26:59.673,0.20115360617637634,18213,71878451,55967,-0.20242217183113098,0.6777825355529785,-0.6776236295700073,71878478
05-May-2020 20:27:00.673,0.20117834210395813,18213,71878451,55967,-0.20245152711868286,0.6777809858322144,-0.6776089668273926,71878479
05-May-2020 20:27:01.673,0.2012096643447876,18213,71878451,55967,-0.20247384905815125,0.6777588129043579,-0.6776151657104492,71878480
05-May-2020 20:27:02.673,0.20123422145843506,18213,71878451,55967,-0.2024972140789032,0.6777479648590088,-0.6776118278503418,71878481
05-May-2020 20:27:03.673,0.20125553011894226,18213,71878451,55967,-0.20252299308776855,0.67775559425354,-0.6775903701782227,71878482
05-May-2020 20:27:04.673,0.2012811005115509,18213,71878483,55967,-0.2025500237941742,0.677749514579773,-0.677580714225769,71878483
05-May-2020 20:27:05.673,0.2013086974620819,18213,71878483,55967,-0.2025710940361023,0.6777276992797852,-0.677587628364563,71878484
05-May-2020 20:27:06.673,0.20133447647094727,18213,71878483,55967,-0.20259898900985718,0.677717924118042,-0.6775814294815063,71878485
05-May-2020 20:27:07.673,0.20135527849197388,18213,71878483,55967,-0.20262613892555237,0.6777257919311523,-0.677559494972229,71878486
05-May-2020 20:27:08.673,0.20138072967529297,18213,71878483,55967,-0.2026488482952118,0.6777173280715942,-0.6775532960891724,71878487
05-May-2020 20:27:09.673,0.20140570402145386,18213,71878483,55967,-0.20266982913017273,0.677693247795105,-0.6775639057159424,71878488
05-May-2020 20:27:10.673,0.20142978429794312,18245,71878483,55967,-0.20269814133644104,0.677693247795105,-0.6775481700897217,71878489
05-May-2020 20:27:11.673,0.20145145058631897,18245,71878483,55967,-0.20272496342658997,0.6777012348175049,-0.6775259971618652,71878490
05-May-2020 20:27:12.673,0.20147496461868286,18245,71878483,55967,-0.20274204015731812,0.677687406539917,-0.677527666091919,71878491
05-May-2020 20:27:13.673,0.2015056610107422,18245,71878483,55967,-0.20276758074760437,0.6776659488677979,-0.677532434463501,71878492
05-May-2020 20:27:14.673,0.2015264332294464,18245,71878483,55967,-0.20279958844184875,0.677667498588562,-0.6775150299072266,71878493
05-May-2020 20:27:15.673,0.20154839754104614,18245,71878483,55967,-0.20282402634620667,0.6776732206344604,-0.6774951219558716,71878494
05-May-2020 20:27:16.673,0.20157775282859802,18245,71878483,55967,-0.20284771919250488,0.6776520013809204,-0.6775006055831909,71878495
05-May-2020 20:27:17.673,0.2016039490699768,18245,71878483,55967,-0.2028665542602539,0.6776353120803833,-0.6775040626525879,71878496
05-May-2020 20:27:18.673,0.20162582397460938,18245,71878483,55967,-0.2029009461402893,0.6776386499404907,-0.6774840354919434,71878497
05-May-2020 20:27:19.673,0.20164960622787476,18245,71878483,55967,-0.2029232680797577,0.6776406764984131,-0.6774680614471436,71878498
05-May-2020 20:27:20.673,0.20167693495750427,18245,71878483,55967,-0.20294103026390076,0.6776218414306641,-0.6774735450744629,71878499
05-May-2020 20:27:21.673,0.2017027735710144,18245,71878483,55967,-0.20296692848205566,0.6776095628738403,-0.6774700880050659,71878500
05-May-2020 20:27:22.673,0.201724112033844,18245,71878483,55967,-0.20299485325813293,0.6776152849197388,-0.6774493455886841,71878501
05-May-2020 20:27:23.673,0.20174697041511536,18245,71878483,55967,-0.20302054286003113,0.6776118278503418,-0.6774389743804932,71878502
05-May-2020 20:27:24.673,0.20177659392356873,18245,71878483,55967,-0.20304372906684875,0.6775875091552734,-0.6774474382400513,71878503
05-May-2020 20:27:25.673,0.201803058385849,18245,71878483,55967,-0.2030695676803589,0.6775788068771362,-0.6774405241012573,71878504
05-May-2020 20:27:26.673,0.2018222212791443,18245,71878483,55967,-0.20309603214263916,0.6775879859924316,-0.6774177551269531,71878505
05-May-2020 20:27:27.673,0.20184367895126343,18245,71878483,55967,-0.20311495661735535,0.677582859992981,-0.6774108409881592,71878506
05-May-2020 20:27:28.673,0.20187202095985413,18245,71878483,55967,-0.20313742756843567,0.6775593757629395,-0.6774190664291382,71878507
05-May-2020 20:27:29.673,0.2018970549106598,18245,71878483,55967,-0.20316660404205322,0.67755126953125,-0.6774109601974487,71878508
05-May-2020 20:27:30.673,0.20192036032676697,18245,71878483,55967,-0.2031983733177185,0.6775608062744141,-0.6773849725723267,71878509
05-May-2020 20:27:31.673,0.20194339752197266,18245,71878483,55967,-0.20321869850158691,0.6775494813919067,-0.6773829460144043,71878510
05-May-2020 20:27:32.673,0.20197328925132751,18245,71878483,55967,-0.20323994755744934,0.6775261163711548,-0.6773911714553833,71878511
05-May-2020 20:27:33.673,0.20199716091156006,18245,71878483,55967,-0.20326682925224304,0.6775251626968384,-0.6773768663406372,71878512
05-May-2020 20:27:34.673,0.2020164430141449,18245,71878483,55967,-0.20329442620277405,0.6775344610214233,-0.6773535013198853,71878513
05-May-2020 20:27:35.673,0.20204508304595947,18245,71878483,55967,-0.20331546664237976,0.6775161027908325,-0.6773573160171509,71878514
05-May-2020 20:27:36.673,0.20207402110099792,18245,71878515,55967,-0.2033396065235138,0.6774938106536865,-0.6773635149002075,71878515
05-May-2020 20:27:37.673,0.20209354162216187,18245,71878515,55967,-0.20336443185806274,0.677498459815979,-0.6773456335067749,71878516
05-May-2020 20:27:38.673,0.2021142542362213,18245,71878515,55967,-0.20339325070381165,0.6775034666061401,-0.6773258447647095,71878517
05-May-2020 20:27:39.673,0.20214509963989258,18245,71878515,55967,-0.20341557264328003,0.6774815320968628,-0.6773319244384766,71878518
05-May-2020 20:27:40.673,0.20216956734657288,18245,71878515,55967,-0.20343631505966187,0.6774661540985107,-0.6773338317871094,71878519
05-May-2020 20:27:41.673,0.2021915316581726,18245,71878515,55967,-0.20346856117248535,0.6774725914001465,-0.6773111820220947,71878520
05-May-2020 20:27:42.673,0.20221778750419617,18277,71878515,55967,-0.20349252223968506,0.6774739027023315,-0.6772947311401367,71878521
05-May-2020 20:27:43.673,0.2022446095943451,18277,71878515,55967,-0.20350968837738037,0.677452802658081,-0.6773025989532471,71878522
05-May-2020 20:27:44.673,0.20227056741714478,18277,71878515,55967,-0.2035347819328308,0.6774413585662842,-0.6772986650466919,71878523
05-May-2020 20:27:45.673,0.20228755474090576,18277,71878515,55967,-0.2035622000694275,0.6774498224258423,-0.6772770881652832,71878524
05-May-2020 20:27:46.673,0.2023131251335144,18277,71878515,55967,-0.20358657836914062,0.677445650100708,-0.6772662401199341,71878525
05-May-2020 20:27:47.673,0.20234259963035583,18277,71878515,55967,-0.20361152291297913,0.6774191856384277,-0.677276611328125,71878526
05-May-2020 20:27:48.673,0.2023651897907257,18277,71878515,55967,-0.2036343514919281,0.6774107217788696,-0.6772716045379639,71878527
05-May-2020 20:27:49.673,0.20238587260246277,18277,71878515,55967,-0.20366379618644714,0.6774202585220337,-0.6772469282150269,71878528
05-May-2020 20:27:50.673,0.20241239666938782,18277,71878515,55967,-0.20368850231170654,0.6774137020111084,-0.677237868309021,71878529
05-May-2020 20:27:51.673,0.20244964957237244,18277,71878515,55967,-0.20371103286743164,0.6773864030838013,-0.6772470474243164,71878530
05-May-2020 20:27:52.673,0.20246976613998413,18277,71878515,55967,-0.20374050736427307,0.677382230758667,-0.6772364377975464,71878531
05-May-2020 20:27:53.673,0.20249173045158386,18277,71878515,55967,-0.2037680745124817,0.6773906946182251,-0.677213191986084,71878532
05-May-2020 20:27:54.673,0.2025175392627716,18277,71878515,55967,-0.20378994941711426,0.6773782968521118,-0.6772114038467407,71878533
05-May-2020 20:27:55.673,0.2025420367717743,18277,71878515,55967,-0.20380771160125732,0.6773555278778076,-0.6772212982177734,71878534
05-May-2020 20:27:56.673,0.20256036520004272,18277,71878515,55967,-0.20383545756340027,0.6773586273193359,-0.6772044897079468,71878535
05-May-2020 20:27:57.673,0.20258283615112305,18277,71878515,55967,-0.20386084914207458,0.6773664951324463,-0.6771823167800903,71878536
05-May-2020 20:27:58.673,0.202610582113266,18277,71878515,55967,-0.203881174325943,0.6773487329483032,-0.6771857738494873,71878537
05-May-2020 20:27:59.673,0.20263725519180298,18277,71878515,55967,-0.20390042662620544,0.6773277521133423,-0.6771929264068604,71878538
05-May-2020 20:28:00.673,0.20265939831733704,18277,71878515,55967,-0.20393511652946472,0.6773316860198975,-0.6771719455718994,71878539
05-May-2020 20:28:01.673,0.20268353819847107,18277,71878515,55967,-0.20396316051483154,0.6773362159729004,-0.6771516799926758,71878540
05-May-2020 20:28:02.673,0.2027134895324707,18277,71878515,55967,-0.20398718118667603,0.6773147583007812,-0.6771570444107056,71878541
05-May-2020 20:28:03.673,0.2027420997619629,18277,71878515,55967,-0.2040104866027832,0.6772955656051636,-0.6771606206893921,71878542
05-May-2020 20:28:04.673,0.2027612030506134,18277,71878515,55967,-0.20403990149497986,0.6773046255111694,-0.6771366596221924,71878543
05-May-2020 20:28:05.673,0.2027873992919922,18277,71878515,55967,-0.2040577232837677,0.6773031949996948,-0.6771248579025269,71878544
05-May-2020 20:28:06.673,0.20281726121902466,18277,71878515,55967,-0.20408201217651367,0.6772806644439697,-0.6771312952041626,71878545
05-May-2020 20:28:07.673,0.2028387188911438,18277,71878515,55967,-0.20410215854644775,0.6772705316543579,-0.6771289110183716,71878546
05-May-2020 20:28:08.673,0.2028563916683197,18277,71878547,55967,-0.2041308879852295,0.6772780418395996,-0.6771073341369629,71878547
05-May-2020 20:28:09.673,0.20288103818893433,18277,71878547,55967,-0.20415657758712769,0.6772737503051758,-0.6770966053009033,71878548
05-May-2020 20:28:10.673,0.20290786027908325,18277,71878547,55967,-0.2041773498058319,0.6772493124008179,-0.6771069765090942,71878549
05-May-2020 20:28:11.673,0.20293408632278442,18277,71878547,55967,-0.20420750975608826,0.6772404909133911,-0.6770987510681152,71878550
05-May-2020 20:28:12.673,0.20295393466949463,18277,71878547,55967,-0.2042340636253357,0.6772527694702148,-0.6770725250244141,71878551
05-May-2020 20:28:13.673,0.20298337936401367,18277,71878547,55967,-0.20425668358802795,0.6772427558898926,-0.6770670413970947,71878552
05-May-2020 20:28:14.673,0.20301175117492676,18309,71878547,55967,-0.20427769422531128,0.677217960357666,-0.6770764589309692,71878553
05-May-2020 20:28:15.673,0.20303413271903992,18309,71878547,55967,-0.20430737733840942,0.6772150993347168,-0.6770642995834351,71878554
05-May-2020 20:28:16.673,0.20305368304252625,18309,71878547,55967,-0.20433884859085083,0.6772226095199585,-0.6770410537719727,71878555
05-May-2020 20:28:17.673,0.2030780017375946,18309,71878547,55967,-0.2043551802635193,0.6772096157073975,-0.6770418882369995,71878556
05-May-2020 20:28:18.673,0.20310747623443604,18309,71878547,55967,-0.20438045263290405,0.6771847009658813,-0.6770503520965576,71878557
05-May-2020 20:28:19.673,0.20312762260437012,18309,71878547,55967,-0.20440402626991272,0.6771889925003052,-0.6770329475402832,71878558
05-May-2020 20:28:20.673,0.20315003395080566,18309,71878547,55967,-0.20442909002304077,0.6771944761276245,-0.6770131587982178,71878559
05-May-2020 20:28:21.673,0.2031795084476471,18309,71878547,55967,-0.20444557070732117,0.677179217338562,-0.6770142316818237,71878560
05-May-2020 20:28:22.673,0.20321029424667358,18309,71878547,55967,-0.20447388291358948,0.6771578788757324,-0.6770180463790894,71878561
05-May-2020 20:28:23.673,0.20322701334953308,18309,71878547,55967,-0.20449954271316528,0.6771630048751831,-0.6770001649856567,71878562
05-May-2020 20:28:24.673,0.20325103402137756,18309,71878547,55967,-0.2045252025127411,0.6771647930145264,-0.676983118057251,71878563
05-May-2020 20:28:25.673,0.20327997207641602,18309,71878547,55967,-0.20454922318458557,0.6771417856216431,-0.676990270614624,71878564
05-May-2020 20:28:26.673,0.20330500602722168,18309,71878547,55967,-0.20457834005355835,0.6771236658096313,-0.6769920587539673,71878565
05-May-2020 20:28:27.673,0.20332607626914978,18309,71878547,55967,-0.20460724830627441,0.6771321296691895,-0.6769686937332153,71878566
05-May-2020 20:28:28.673,0.2033485770225525,18309,71878547,55967,-0.204624205827713,0.6771354675292969,-0.6769537925720215,71878567
05-May-2020 20:28:29.673,0.20337244868278503,18309,71878547,55967,-0.20464572310447693,0.6771129369735718,-0.6769626140594482,71878568
05-May-2020 20:28:30.673,0.20339956879615784,18309,71878547,55967,-0.20466828346252441,0.6771034002304077,-0.6769568920135498,71878569
05-May-2020 20:28:31.673,0.20342221856117249,18309,71878547,55967,-0.20470210909843445,0.6771095991134644,-0.6769335269927979,71878570
05-May-2020 20:28:32.673,0.2034474015235901,18309,71878547,55967,-0.2047228217124939,0.6771037578582764,-0.676925539970398,71878571
05-May-2020 20:28:33.673,0.20347914099693298,18309,71878547,55967,-0.2047475278377533,0.6770772933959961,-0.676935076713562,71878572
05-May-2020 20:28:34.673,0.20349976420402527,18309,71878547,55967,-0.20477229356765747,0.6770709753036499,-0.6769278049468994,71878573
05-May-2020 20:28:35.673,0.20352229475975037,18309,71878547,55967,-0.2047979235649109,0.6770815849304199,-0.6769027709960938,71878574
05-May-2020 20:28:36.673,0.203548401594162,18309,71878547,55967,-0.2048209309577942,0.6770689487457275,-0.6769005060195923,71878575
05-May-2020 20:28:37.673,0.20357543230056763,18309,71878547,55967,-0.20484128594398499,0.6770473718643188,-0.6769078969955444,71878576
05-May-2020 20:28:38.673,0.20359784364700317,18309,71878547,55967,-0.2048690915107727,0.6770448684692383,-0.6768951416015625,71878577
05-May-2020 20:28:39.673,0.20362037420272827,18309,71878547,55967,-0.2048988938331604,0.6770522594451904,-0.6768722534179688,71878578
05-May-2020 20:28:40.673,0.20364788174629211,18309,71878579,55967,-0.20492440462112427,0.6770374774932861,-0.6768708229064941,71878579
05-May-2020 20:28:41.673,0.20367401838302612,18309,71878579,55967,-0.20494267344474792,0.6770163774490356,-0.6768785715103149,71878580
05-May-2020 20:28:42.673,0.20369592308998108,18309,71878579,55967,-0.20497137308120728,0.677019476890564,-0.6768603324890137,71878581
05-May-2020 20:28:43.673,0.20372164249420166,18309,71878579,55967,-0.2049986720085144,0.6770234107971191,-0.6768401861190796,71878582
05-May-2020 20:28:44.673,0.20374715328216553,18309,71878579,55967,-0.20501676201820374,0.6770079135894775,-0.6768425703048706,71878583
05-May-2020 20:28:45.673,0.20377635955810547,18309,71878579,55967,-0.20504045486450195,0.6769871711730957,-0.6768473386764526,71878584
05-May-2020 20:28:46.673,0.20380327105522156,18341,71878579,55967,-0.20506778359413147,0.6769920587539673,-0.6768262386322021,71878585
05-May-2020 20:28:47.673,0.2038201093673706,18341,71878579,55967,-0.20509600639343262,0.6769934892654419,-0.6768112182617188,71878586
05-May-2020 20:28:48.673,0.20385012030601501,18341,71878579,55967,-0.20511621236801147,0.6769706010818481,-0.67681884765625,71878587
05-May-2020 20:28:49.673,0.2038699984550476,18341,71878579,55967,-0.20514047145843506,0.676956057548523,-0.6768196821212769,71878588
05-May-2020 20:28:50.673,0.2038935422897339,18341,71878579,55967,-0.20516908168792725,0.6769624948501587,-0.6767975091934204,71878589
05-May-2020 20:28:51.673,0.2039165496826172,18341,71878579,55967,-0.20519322156906128,0.6769623756408691,-0.6767834424972534,71878590
05-May-2020 20:28:52.673,0.20394620299339294,18341,71878579,55967,-0.20521223545074463,0.6769393682479858,-0.676791787147522,71878591
05-May-2020 20:28:53.673,0.20397332310676575,18341,71878579,55967,-0.20523622632026672,0.6769294738769531,-0.6767861843109131,71878592
05-May-2020 20:28:54.673,0.20399466156959534,18341,71878579,55967,-0.20526352524757385,0.6769391298294067,-0.6767619848251343,71878593
05-May-2020 20:28:55.673,0.20401731133460999,18341,71878579,55967,-0.20528948307037354,0.676932692527771,-0.6767536401748657,71878594
05-May-2020 20:28:56.673,0.20404720306396484,18341,71878579,55967,-0.20531293749809265,0.6769086122512817,-0.6767617464065552,71878595
05-May-2020 20:28:57.673,0.2040679156780243,18341,71878579,55967,-0.20533782243728638,0.6769009828567505,-0.6767553091049194,71878596
05-May-2020 20:28:58.673,0.20409119129180908,18341,71878579,55967,-0.20536503195762634,0.6769087314605713,-0.6767325401306152,71878597
05-May-2020 20:28:59.673,0.2041168510913849,18341,71878579,55967,-0.20538932085037231,0.6768995523452759,-0.6767266988754272,71878598
05-May-2020 20:29:00.673,0.20414674282073975,18341,71878579,55967,-0.20541051030158997,0.6768770217895508,-0.6767337322235107,71878599
05-May-2020 20:29:01.673,0.20417338609695435,18341,71878579,55967,-0.20544028282165527,0.6768738031387329,-0.6767197847366333,71878600
05-May-2020 20:29:02.673,0.20419320464134216,18341,71878579,55967,-0.20546483993530273,0.6768811941146851,-0.6766990423202515,71878601
05-May-2020 20:29:03.673,0.20421910285949707,18341,71878579,55967,-0.20548370480537415,0.6768673658370972,-0.6766990423202515,71878602
05-May-2020 20:29:04.673,0.20424947142601013,18341,71878579,55967,-0.20550987124443054,0.6768441200256348,-0.6767051219940186,71878603
05-May-2020 20:29:05.673,0.20426532626152039,18341,71878579,55967,-0.2055320143699646,0.6768472194671631,-0.6766908168792725,71878604
05-May-2020 20:29:06.673,0.20428800582885742,18341,71878579,55967,-0.20555904507637024,0.6768521070480347,-0.6766706705093384,71878605
05-May-2020 20:29:07.673,0.2043166160583496,18341,71878579,55967,-0.20558196306228638,0.6768333911895752,-0.6766737699508667,71878606
05-May-2020 20:29:08.673,0.20434433221817017,18341,71878579,55967,-0.20560473203659058,0.6768152713775635,-0.6766767501831055,71878607
05-May-2020 20:29:09.673,0.2043662965297699,18341,71878579,55967,-0.20563483238220215,0.6768203973770142,-0.6766557693481445,71878608
05-May-2020 20:29:10.673,0.20439043641090393,18341,71878579,55967,-0.2056647539138794,0.6768226623535156,-0.6766372919082642,71878609
05-May-2020 20:29:11.673,0.2044183611869812,18341,71878579,55967,-0.20568472146987915,0.6767994165420532,-0.6766461133956909,71878610
05-May-2020 20:29:12.673,0.20445317029953003,18341,71878611,55967,-0.20570912957191467,0.6767860651016235,-0.6766413450241089,71878611
05-May-2020 20:29:13.673,0.20447084307670593,18341,71878611,55967,-0.2057364583015442,0.6767929792404175,-0.6766208410263062,71878612
05-May-2020 20:29:14.673,0.20448875427246094,18341,71878611,55967,-0.20576027035713196,0.6767911911010742,-0.6766101121902466,71878613
05-May-2020 20:29:15.673,0.20451512932777405,18341,71878611,55967,-0.20577824115753174,0.6767706871032715,-0.676616907119751,71878614
05-May-2020 20:29:16.673,0.20454230904579163,18341,71878611,55967,-0.20580145716667175,0.6767605543136597,-0.6766119003295898,71878615
05-May-2020 20:29:17.673,0.20456302165985107,18341,71878611,55967,-0.20583045482635498,0.6767673492431641,-0.676590085029602,71878616
05-May-2020 20:29:18.673,0.20459017157554626,18373,71878611,55967,-0.2058543562889099,0.6767596006393433,-0.6765823364257812,71878617
05-May-2020 20:29:19.673,0.2046198546886444,18373,71878611,55967,-0.20588040351867676,0.6767349243164062,-0.676590085029602,71878618
05-May-2020 20:29:20.673,0.2046412229537964,18373,71878611,55967,-0.20590636134147644,0.6767289638519287,-0.676581859588623,71878619
05-May-2020 20:29:21.673,0.20466545224189758,18373,71878611,55967,-0.20593607425689697,0.67673659324646,-0.6765575408935547,71878620
05-May-2020 20:29:22.673,0.2046923041343689,18373,71878611,55967,-0.20595678687095642,0.6767258644104004,-0.6765538454055786,71878621
05-May-2020 20:29:23.673,0.20471975207328796,18373,71878611,55967,-0.20598021149635315,0.6767064332962036,-0.6765578985214233,71878622
05-May-2020 20:29:24.673,0.20474368333816528,18373,71878611,55967,-0.2060052752494812,0.6767041683197021,-0.676545262336731,71878623
05-May-2020 20:29:25.673,0.20476415753364563,18373,71878611,55967,-0.2060336172580719,0.6767083406448364,-0.6765261888504028,71878624
05-May-2020 20:29:26.673,0.20478609204292297,18373,71878611,55967,-0.20605283975601196,0.6766955852508545,-0.6765265464782715,71878625
05-May-2020 20:29:27.673,0.20481351017951965,18373,71878611,55967,-0.2060776650905609,0.6766762733459473,-0.676530122756958,71878626
05-May-2020 20:29:28.673,0.20483529567718506,18373,71878611,55967,-0.2060999870300293,0.6766778230667114,-0.6765151023864746,71878627
05-May-2020 20:29:29.673,0.20485544204711914,18373,71878611,55967,-0.20612534880638123,0.6766804456710815,-0.6764987707138062,71878628
05-May-2020 20:29:30.673,0.20488613843917847,18373,71878611,55967,-0.20615315437316895,0.6766625642776489,-0.6764987707138062,71878629
05-May-2020 20:29:31.673,0.20491385459899902,18373,71878611,55967,-0.20617514848709106,0.6766452789306641,-0.6765010356903076,71878630
05-May-2020 20:29:32.673,0.20494171977043152,18373,71878611,55967,-0.20620447397232056,0.6766494512557983,-0.6764795780181885,71878631
05-May-2020 20:29:33.673,0.20496606826782227,18373,71878611,55967,-0.20623141527175903,0.6766476631164551,-0.6764657497406006,71878632
05-May-2020 20:29:34.673,0.20499089360237122,18373,71878611,55967,-0.20625090599060059,0.6766306161880493,-0.6764694452285767,71878633
05-May-2020 20:29:35.673,0.2050158977508545,18373,71878611,55967,-0.20627477765083313,0.6766151189804077,-0.6764700412750244,71878634
05-May-2020 20:29:36.673,0.20503726601600647,18373,71878611,55967,-0.20630070567131042,0.6766194105148315,-0.6764509677886963,71878635
05-May-2020 20:29:37.673,0.20505830645561218,18373,71878611,55967,-0.20632216334342957,0.6766183376312256,-0.6764391660690308,71878636
05-May-2020 20:29:38.673,0.20508405566215515,18373,71878611,55967,-0.20634296536445618,0.6765997409820557,-0.6764436960220337,71878637
05-May-2020 20:29:39.673,0.20510846376419067,18373,71878611,55967,-0.20636752247810364,0.6765913963317871,-0.6764371395111084,71878638
05-May-2020 20:29:40.673,0.20513197779655457,18373,71878611,55967,-0.20639678835868835,0.6765961647033691,-0.6764165163040161,71878639
05-May-2020 20:29:41.673,0.20515629649162292,18373,71878611,55967,-0.2064209282398224,0.6765885353088379,-0.6764094829559326,71878640
05-May-2020 20:29:42.673,0.20518746972084045,18373,71878611,55967,-0.20644518733024597,0.6765660047531128,-0.676414966583252,71878641
05-May-2020 20:29:43.673,0.205213725566864,18373,71878611,55967,-0.2064758539199829,0.6765581369400024,-0.676405668258667,71878642
05-May-2020 20:29:44.673,0.2052362561225891,18373,71878643,55967,-0.20650285482406616,0.6765627861022949,-0.6763858795166016,71878643
05-May-2020 20:29:45.673,0.205258309841156,18373,71878643,55967,-0.20652168989181519,0.6765531301498413,-0.6763831377029419,71878644
05-May-2020 20:29:46.673,0.20528531074523926,18373,71878643,55967,-0.20654550194740295,0.6765346527099609,-0.6763862371444702,71878645
05-May-2020 20:29:47.673,0.20531010627746582,18373,71878643,55967,-0.20656901597976685,0.6765316724777222,-0.6763743162155151,71878646
05-May-2020 20:29:48.673,0.2053300440311432,18373,71878643,55967,-0.20659101009368896,0.6765329837799072,-0.6763603687286377,71878647
05-May-2020 20:29:49.673,0.20535415410995483,18373,71878643,55967,-0.20661625266075134,0.6765220165252686,-0.6763561964035034,71878648
05-May-2020 20:29:50.673,0.20538115501403809,18405,71878643,55967,-0.20663964748382568,0.6765053272247314,-0.676357626914978,71878649
05-May-2020 20:29:51.673,0.20540881156921387,18405,71878643,55967,-0.2066669464111328,0.6765037775039673,-0.6763424873352051,71878650
05-May-2020 20:29:52.673,0.20542985200881958,18405,71878643,55967,-0.20669353008270264,0.6765047311782837,-0.6763265132904053,71878651
05-May-2020 20:29:53.673,0.20545747876167297,18405,71878643,55967,-0.20671847462654114,0.6764901876449585,-0.6763252019882202,71878652
05-May-2020 20:29:54.673,0.2054845094680786,18405,71878643,55967,-0.20673954486846924,0.6764768362045288,-0.6763241291046143,71878653
05-May-2020 20:29:55.673,0.20550861954689026,18405,71878643,55967,-0.20676258206367493,0.6764786243438721,-0.6763079166412354,71878654
05-May-2020 20:29:56.673,0.2055281400680542,18405,71878643,55967,-0.20678776502609253,0.6764756441116333,-0.6762970685958862,71878655
05-May-2020 20:29:57.673,0.2055564522743225,18405,71878643,55967,-0.20681226253509521,0.6764600276947021,-0.6762967109680176,71878656
05-May-2020 20:29:58.673,0.20558252930641174,18405,71878643,55967,-0.20683875679969788,0.6764461994171143,-0.6762944459915161,71878657
05-May-2020 20:29:59.673,0.20560118556022644,18405,71878643,55967,-0.20686417818069458,0.6764464378356934,-0.6762808561325073,71878658
05-May-2020 20:30:00.673,0.20562389492988586,18405,71878643,55967,-0.20688766241073608,0.6764436960220337,-0.6762696504592896,71878659
05-May-2020 20:30:01.673,0.20565202832221985,18405,71878643,55967,-0.20690816640853882,0.6764271259307861,-0.6762712001800537,71878660
05-May-2020 20:30:02.673,0.2056838870048523,18405,71878643,55967,-0.20693370699882507,0.6764181852340698,-0.6762629747390747,71878661
05-May-2020 20:30:03.673,0.20570415258407593,18405,71878643,55967,-0.20696410536766052,0.6764199733734131,-0.6762456893920898,71878662
05-May-2020 20:30:04.673,0.20572969317436218,18405,71878643,55967,-0.2069874405860901,0.6764121055603027,-0.6762387752532959,71878663
05-May-2020 20:30:05.673,0.2057567834854126,18405,71878643,55967,-0.20701250433921814,0.6763952970504761,-0.6762394905090332,71878664
05-May-2020 20:30:06.673,0.20578011870384216,18405,71878643,55967,-0.2070360779762268,0.6763904094696045,-0.6762298345565796,71878665
05-May-2020 20:30:07.673,0.2058005928993225,18405,71878643,55967,-0.2070641815662384,0.6763902902603149,-0.6762151718139648,71878666
05-May-2020 20:30:08.673,0.2058238983154297,18405,71878643,55967,-0.20708611607551575,0.6763830184936523,-0.6762087345123291,71878667
05-May-2020 20:30:09.673,0.20584988594055176,18405,71878643,55967,-0.20710453391075134,0.6763681173324585,-0.6762100458145142,71878668
05-May-2020 20:30:10.673,0.20587554574012756,18405,71878643,55967,-0.2071303129196167,0.6763606071472168,-0.6762019395828247,71878669
05-May-2020 20:30:11.673,0.20589867234230042,18405,71878643,55967,-0.2071598768234253,0.6763602495193481,-0.6761860847473145,71878670
05-May-2020 20:30:12.673,0.2059250771999359,18405,71878643,55967,-0.20718514919281006,0.6763492822647095,-0.6761813163757324,71878671
05-May-2020 20:30:13.673,0.20595383644104004,18405,71878643,55967,-0.2072087526321411,0.6763348579406738,-0.6761796474456787,71878672
05-May-2020 20:30:14.673,0.2059776782989502,18405,71878643,55967,-0.2072339653968811,0.676329493522644,-0.6761699914932251,71878673
05-May-2020 20:30:15.673,0.20599845051765442,18405,71878643,55967,-0.20725545287132263,0.6763304471969604,-0.6761564016342163,71878674
05-May-2020 20:30:16.673,0.20602229237556458,18405,71878675,55961,-0.20727655291557312,0.6763191223144531,-0.6761540174484253,71878675
05-May-2020 20:30:17.673,0.2060503363609314,18405,71878675,55961,-0.20729857683181763,0.6763074398040771,-0.6761502027511597,71878676
05-May-2020 20:30:18.673,0.206075519323349,18405,71878675,55961,-0.2073289155960083,0.6763049364089966,-0.676135778427124,71878677
05-May-2020 20:30:19.673,0.2060967981815338,18405,71878675,55961,-0.20735466480255127,0.6763008832931519,-0.6761252880096436,71878678
05-May-2020 20:30:20.673,0.20612362027168274,18405,71878675,55961,-0.20737865567207336,0.6762889623641968,-0.676121711730957,71878679
05-May-2020 20:30:21.673,0.206149160861969,18405,71878675,55961,-0.20740413665771484,0.6762759685516357,-0.6761188507080078,71878680
05-May-2020 20:30:22.673,0.20617273449897766,18437,71878675,55961,-0.20743268728256226,0.6762771606445312,-0.6761021614074707,71878681
05-May-2020 20:30:23.673,0.20619425177574158,18437,71878675,55961,-0.2074594497680664,0.6762721538543701,-0.6760920286178589,71878682
05-May-2020 20:30:24.673,0.2062227427959442,18437,71878675,55961,-0.2074795663356781,0.6762570142745972,-0.6760927438735962,71878683
05-May-2020 20:30:25.673,0.2062486708164215,18437,71878675,55961,-0.20749861001968384,0.67624831199646,-0.6760876178741455,71878684
05-May-2020 20:30:26.673,0.20627033710479736,18437,71878675,55961,-0.20752829313278198,0.6762453317642212,-0.6760749816894531,71878685
05-May-2020 20:30:27.673,0.20629596710205078,18437,71878675,55961,-0.20755544304847717,0.6762381792068481,-0.6760655641555786,71878686
05-May-2020 20:30:28.673,0.20632171630859375,18437,71878675,55961,-0.20757436752319336,0.676224946975708,-0.6760649681091309,71878687
05-May-2020 20:30:29.673,0.20634722709655762,18437,71878675,55961,-0.2076062262058258,0.676216721534729,-0.6760560274124146,71878688
05-May-2020 20:30:30.673,0.20636898279190063,18437,71878675,55961,-0.20763233304023743,0.6762148141860962,-0.6760433912277222,71878689
05-May-2020 20:30:31.673,0.20639488101005554,18437,71878675,55961,-0.20765364170074463,0.6762082576751709,-0.6760354042053223,71878690
05-May-2020 20:30:32.673,0.20641985535621643,18437,71878675,55961,-0.20767435431480408,0.6761964559555054,-0.6760329008102417,71878691
05-May-2020 20:30:33.673,0.20644497871398926,18437,71878675,55961,-0.2077031135559082,0.6761910915374756,-0.6760218143463135,71878692
05-May-2020 20:30:34.673,0.20646968483924866,18437,71878675,55961,-0.20772990584373474,0.6761897802352905,-0.6760073900222778,71878693
05-May-2020 20:30:35.673,0.20649287104606628,18437,71878675,55961,-0.20774683356285095,0.676180362701416,-0.6760044097900391,71878694
05-May-2020 20:30:36.673,0.20652160048484802,18437,71878675,55961,-0.20777267217636108,0.6761666536331177,-0.6760015487670898,71878695
05-May-2020 20:30:37.673,0.20654502511024475,18437,71878675,55961,-0.20780113339424133,0.6761599779129028,-0.6759923696517944,71878696
05-May-2020 20:30:38.673,0.20656618475914001,18437,71878675,55961,-0.20782801508903503,0.6761571168899536,-0.6759805679321289,71878697
05-May-2020 20:30:39.673,0.20659515261650085,18437,71878675,55961,-0.20784875750541687,0.6761444807052612,-0.6759780645370483,71878698
05-May-2020 20:30:40.673,0.20662042498588562,18437,71878675,55961,-0.20787212252616882,0.676133394241333,-0.6759742498397827,71878699
05-May-2020 20:30:41.673,0.2066422998905182,18437,71878675,55961,-0.2078978717327118,0.6761301755905151,-0.6759629249572754,71878700
05-May-2020 20:30:42.673,0.20666855573654175,18437,71878675,55961,-0.20792603492736816,0.6761256456375122,-0.6759505271911621,71878701
05-May-2020 20:30:43.673,0.20669299364089966,18437,71878675,55961,-0.2079467475414276,0.6761175394058228,-0.6759450435638428,71878702
05-May-2020 20:30:44.673,0.20671871304512024,18437,71878675,55961,-0.20796939730644226,0.6761084794998169,-0.6759392023086548,71878703
05-May-2020 20:30:45.673,0.20674100518226624,18437,71878675,55961,-0.20800161361694336,0.6761027574539185,-0.6759281158447266,71878704
05-May-2020 20:30:46.673,0.20676234364509583,18437,71878675,55961,-0.20802238583564758,0.6760982275009155,-0.675919771194458,71878705
05-May-2020 20:30:47.673,0.20678916573524475,18437,71878675,55961,-0.20804375410079956,0.6760861873626709,-0.6759171485900879,71878706
05-May-2020 20:30:48.673,0.20681342482566833,18437,71878707,55967,-0.2080688178539276,0.6760774850845337,-0.6759103536605835,71878707
05-May-2020 20:30:49.673,0.2068360447883606,18437,71878707,55967,-0.2080930471420288,0.6760735511779785,-0.6759003400802612,71878708
05-May-2020 20:30:50.673,0.20685890316963196,18437,71878707,55967,-0.20811530947685242,0.676067590713501,-0.6758924722671509,71878709
05-May-2020 20:30:51.673,0.2068880796432495,18437,71878707,55967,-0.20814251899719238,0.6760542392730713,-0.675888180732727,71878710
05-May-2020 20:30:52.673,0.20691677927970886,18437,71878707,55967,-0.2081701159477234,0.6760458946228027,-0.6758793592453003,71878711
05-May-2020 20:30:53.673,0.2069404423236847,18437,71878707,55967,-0.20819643139839172,0.6760400533676147,-0.6758698225021362,71878712
05-May-2020 20:30:54.673,0.20696347951889038,18469,71878707,55967,-0.2082216441631317,0.6760354042053223,-0.6758595705032349,71878713
05-May-2020 20:30:55.673,0.20699039101600647,18469,71878707,55967,-0.20824414491653442,0.6760256290435791,-0.6758540868759155,71878714
05-May-2020 20:30:56.673,0.20701560378074646,18469,71878707,55967,-0.20826727151870728,0.6760177612304688,-0.6758471727371216,71878715
05-May-2020 20:30:57.673,0.2070392370223999,18469,71878707,55967,-0.2082885205745697,0.6760153770446777,-0.6758360862731934,71878716
05-May-2020 20:30:58.673,0.2070678174495697,18469,71878707,55967,-0.2083129584789276,0.6760057210922241,-0.675829291343689,71878717
05-May-2020 20:30:59.673,0.20708701014518738,18469,71878707,55967,-0.2083377242088318,0.6759935617446899,-0.6758279800415039,71878718
05-May-2020 20:31:00.673,0.207113116979599,18469,71878707,55967,-0.20836326479911804,0.6759860515594482,-0.6758193969726562,71878719
05-May-2020 20:31:01.673,0.2071351408958435,18469,71878707,55967,-0.20839068293571472,0.6759810447692871,-0.6758095026016235,71878720
05-May-2020 20:31:02.673,0.20716068148612976,18469,71878707,55967,-0.2084134817123413,0.675976037979126,-0.6757996082305908,71878721
05-May-2020 20:31:03.673,0.20718488097190857,18469,71878707,55967,-0.20843467116355896,0.6759668588638306,-0.6757949590682983,71878722
05-May-2020 20:31:04.673,0.2072138488292694,18469,71878707,55967,-0.20846694707870483,0.6759582757949829,-0.675784707069397,71878723
05-May-2020 20:31:05.674,0.20723757147789001,18469,71878707,55967,-0.20849043130874634,0.6759536266326904,-0.6757749319076538,71878724
05-May-2020 20:31:06.674,0.2072615921497345,18469,71878707,55967,-0.20851585268974304,0.6759438514709473,-0.6757690906524658,71878725
05-May-2020 20:31:07.674,0.20728802680969238,18469,71878707,55967,-0.20854169130325317,0.6759328842163086,-0.6757639646530151,71878726
05-May-2020 20:31:08.674,0.2073083221912384,18469,71878707,55967,-0.2085658311843872,0.6759259700775146,-0.6757574081420898,71878727
05-May-2020 20:31:09.674,0.20733410120010376,18469,71878707,55967,-0.2085881233215332,0.6759195327758789,-0.6757489442825317,71878728
05-May-2020 20:31:10.674,0.2073565125465393,18469,71878707,55967,-0.20860695838928223,0.6759134531021118,-0.6757423877716064,71878729
05-May-2020 20:31:11.674,0.2073858678340912,18469,71878707,55967,-0.20863324403762817,0.6759012937545776,-0.6757375001907349,71878730
05-May-2020 20:31:12.674,0.20740994811058044,18469,71878707,55967,-0.20865806937217712,0.6758968830108643,-0.6757266521453857,71878731
05-May-2020 20:31:13.674,0.20743277668952942,18469,71878707,55967,-0.20868289470672607,0.6758924722671509,-0.6757165193557739,71878732
05-May-2020 20:31:14.674,0.20745718479156494,18469,71878707,55967,-0.20870760083198547,0.6758855581283569,-0.6757084131240845,71878733
05-May-2020 20:31:15.674,0.20748358964920044,18469,71878707,55967,-0.20873135328292847,0.6758732795715332,-0.6757049560546875,71878734
05-May-2020 20:31:16.674,0.2075074315071106,18469,71878707,55967,-0.20876139402389526,0.6758682727813721,-0.6756933927536011,71878735
05-May-2020 20:31:17.674,0.20753073692321777,18469,71878707,55967,-0.20878449082374573,0.67586350440979,-0.6756839752197266,71878736
05-May-2020 20:31:18.674,0.20755717158317566,18469,71878707,55967,-0.20880818367004395,0.6758519411087036,-0.6756800413131714,71878737
05-May-2020 20:31:19.674,0.2075839340686798,18469,71878707,55967,-0.20883330702781677,0.6758440732955933,-0.6756720542907715,71878738
05-May-2020 20:31:20.674,0.20760881900787354,18469,71878739,55967,-0.20885568857192993,0.6758366823196411,-0.6756647825241089,71878739
05-May-2020 20:31:21.674,0.20763301849365234,18469,71878739,55967,-0.20887845754623413,0.67583167552948,-0.6756552457809448,71878740
05-May-2020 20:31:22.674,0.2076568305492401,18469,71878739,55967,-0.20889979600906372,0.6758209466934204,-0.675652265548706,71878741
05-May-2020 20:31:23.674,0.2076844573020935,18469,71878739,55967,-0.20892679691314697,0.6758103370666504,-0.6756460666656494,71878742
05-May-2020 20:31:24.674,0.20770815014839172,18469,71878739,55967,-0.20895591378211975,0.6758077144622803,-0.6756319999694824,71878743
05-May-2020 20:31:25.674,0.20773190259933472,18469,71878739,55967,-0.20897731184959412,0.6758025884628296,-0.6756231784820557,71878744
05-May-2020 20:31:26.674,0.20775490999221802,18501,71878739,55967,-0.20900321006774902,0.6757912635803223,-0.6756198406219482,71878745
05-May-2020 20:31:27.674,0.20777881145477295,18501,71878739,55967,-0.20902544260025024,0.6757811307907104,-0.6756157875061035,71878746
05-May-2020 20:31:28.674,0.20780128240585327,18501,71878739,55967,-0.2090558111667633,0.6757781505584717,-0.6756024360656738,71878747
05-May-2020 20:31:29.674,0.20782455801963806,18501,71878739,55967,-0.20907863974571228,0.6757737398147583,-0.675592303276062,71878748
05-May-2020 20:31:30.674,0.20785054564476013,18501,71878739,55967,-0.2090989053249359,0.6757584810256958,-0.6755931377410889,71878749
05-May-2020 20:31:31.674,0.20787829160690308,18501,71878739,55967,-0.2091265320777893,0.6757489442825317,-0.6755857467651367,71878750
05-May-2020 20:31:32.674,0.20789992809295654,18501,71878739,55967,-0.20915046334266663,0.6757464408874512,-0.6755740642547607,71878751
05-May-2020 20:31:33.674,0.20792704820632935,18501,71878739,55967,-0.2091752290725708,0.6757405996322632,-0.6755640506744385,71878752
05-May-2020 20:31:34.674,0.20795267820358276,18501,71878739,55967,-0.20919156074523926,0.6757285594940186,-0.6755634546279907,71878753
05-May-2020 20:31:35.674,0.20798054337501526,18501,71878739,55967,-0.20922595262527466,0.6757206916809082,-0.6755517721176147,71878754
05-May-2020 20:31:36.674,0.2079998254776001,18501,71878739,55967,-0.20924943685531616,0.6757199764251709,-0.6755396127700806,71878755
05-May-2020 20:31:37.674,0.2080259621143341,18501,71878739,55967,-0.2092745006084442,0.6757098436355591,-0.6755337715148926,71878756
05-May-2020 20:31:38.674,0.20805272459983826,18501,71878739,55967,-0.2092958688735962,0.675695538520813,-0.6755331754684448,71878757
05-May-2020 20:31:39.674,0.20807382464408875,18501,71878739,55967,-0.2093202769756317,0.6756905317306519,-0.675524115562439,71878758
05-May-2020 20:31:40.674,0.2080937623977661,18501,71878739,55967,-0.20934608578681946,0.6756900548934937,-0.6755105257034302,71878759
05-May-2020 20:31:41.674,0.20812082290649414,18501,71878739,55967,-0.20936426520347595,0.67568039894104,-0.6755062341690063,71878760
05-May-2020 20:31:42.674,0.2081499695777893,18501,71878739,55967,-0.20939111709594727,0.6756652593612671,-0.6755038499832153,71878761
05-May-2020 20:31:43.674,0.20817327499389648,18501,71878739,55967,-0.2094200849533081,0.6756628751754761,-0.675490140914917,71878762
05-May-2020 20:31:44.674,0.2081984281539917,18501,71878739,55967,-0.20944839715957642,0.6756609678268433,-0.6754754781723022,71878763
05-May-2020 20:31:45.674,0.2082236409187317,18501,71878739,55967,-0.20947155356407166,0.6756459474563599,-0.6754755973815918,71878764
05-May-2020 20:31:46.674,0.2082483470439911,18501,71878739,55967,-0.20949310064315796,0.6756352186203003,-0.6754721403121948,71878765
05-May-2020 20:31:47.674,0.2082718014717102,18501,71878739,55967,-0.2095184624195099,0.6756349802017212,-0.675457239151001,71878766
05-May-2020 20:31:48.674,0.20829397439956665,18501,71878739,55967,-0.2095453143119812,0.6756294965744019,-0.6754477024078369,71878767
05-May-2020 20:31:49.674,0.20832115411758423,18501,71878739,55967,-0.20956313610076904,0.6756142377853394,-0.6754486560821533,71878768
05-May-2020 20:31:50.674,0.2083466649055481,18501,71878739,55967,-0.2095889449119568,0.6756033897399902,-0.6754436492919922,71878769
05-May-2020 20:31:51.674,0.20836925506591797,18501,71878739,55967,-0.20962068438529968,0.6756030321121216,-0.6754274368286133,71878770
05-May-2020 20:31:52.674,0.2083958089351654,18501,71878771,55961,-0.20964518189430237,0.6755964756011963,-0.6754181385040283,71878771
05-May-2020 20:31:53.674,0.2084229588508606,18501,71878771,55961,-0.20966669917106628,0.6755813360214233,-0.6754182577133179,71878772
05-May-2020 20:31:54.674,0.20844656229019165,18501,71878771,55961,-0.20969289541244507,0.6755732297897339,-0.6754108667373657,71878773
05-May-2020 20:31:55.674,0.2084694504737854,18501,71878771,55961,-0.20971879363059998,0.6755739450454712,-0.6753952503204346,71878774
05-May-2020 20:31:56.674,0.20849457383155823,18501,71878771,55961,-0.20973998308181763,0.6755667924880981,-0.6753880977630615,71878775
05-May-2020 20:31:57.674,0.2085188925266266,18501,71878771,55961,-0.20976081490516663,0.6755527257919312,-0.675387978553772,71878776
05-May-2020 20:31:58.674,0.20854255557060242,18533,71878771,55961,-0.2097901999950409,0.6755446195602417,-0.6753796339035034,71878777
05-May-2020 20:31:59.674,0.20856505632400513,18533,71878771,55961,-0.209818035364151,0.6755454540252686,-0.6753635406494141,71878778
05-May-2020 20:32:00.674,0.2085896134376526,18533,71878771,55961,-0.20983627438545227,0.6755354404449463,-0.6753600835800171,71878779
05-May-2020 20:32:01.674,0.20861923694610596,18533,71878771,55961,-0.20985838770866394,0.6755201816558838,-0.6753594875335693,71878780
05-May-2020 20:32:02.674,0.20864152908325195,18533,71878771,55961,-0.20988863706588745,0.6755157709121704,-0.6753475666046143,71878781
05-May-2020 20:32:03.674,0.20866292715072632,18533,71878771,55961,-0.20991277694702148,0.6755162477493286,-0.6753329038619995,71878782
05-May-2020 20:32:04.674,0.20869341492652893,18533,71878771,55961,-0.20993751287460327,0.6755020618438721,-0.6753301620483398,71878783
05-May-2020 20:32:05.674,0.2087179720401764,18533,71878771,55961,-0.20996347069740295,0.6754864454269409,-0.6753300428390503,71878784
05-May-2020 20:32:06.674,0.20873957872390747,18533,71878771,55961,-0.20999187231063843,0.6754840612411499,-0.6753166913986206,71878785
05-May-2020 20:32:07.674,0.2087615430355072,18533,71878771,55961,-0.21001392602920532,0.6754835844039917,-0.67530357837677,71878786
05-May-2020 20:32:08.674,0.20879113674163818,18533,71878771,55961,-0.21003931760787964,0.6754695177078247,-0.6753008365631104,71878787
05-May-2020 20:32:09.674,0.20881390571594238,18533,71878771,55961,-0.21005937457084656,0.6754565238952637,-0.6753003597259521,71878788
05-May-2020 20:32:10.674,0.2088354527950287,18533,71878771,55961,-0.21008503437042236,0.6754592657089233,-0.6752829551696777,71878789
05-May-2020 20:32:11.674,0.2088608741760254,18533,71878771,55961,-0.2101077437400818,0.6754558086395264,-0.6752715110778809,71878790
05-May-2020 20:32:12.674,0.2088889181613922,18533,71878771,55961,-0.21013283729553223,0.6754374504089355,-0.6752735376358032,71878791
05-May-2020 20:32:13.674,0.20891264081001282,18533,71878771,55961,-0.2101576328277588,0.6754266023635864,-0.6752692461013794,71878792
05-May-2020 20:32:14.674,0.2089325487613678,18533,71878771,55961,-0.21018382906913757,0.6754316091537476,-0.6752499341964722,71878793
05-May-2020 20:32:15.674,0.20896047353744507,18533,71878771,55961,-0.21021080017089844,0.6754224300384521,-0.6752419471740723,71878794
05-May-2020 20:32:16.674,0.20898926258087158,18533,71878771,55961,-0.21023592352867126,0.6754039525985718,-0.675243616104126,71878795
05-May-2020 20:32:17.674,0.209011971950531,18533,71878771,55961,-0.2102605402469635,0.6753969192504883,-0.6752359867095947,71878796
05-May-2020 20:32:18.674,0.20903539657592773,18533,71878771,55961,-0.21028679609298706,0.675397515296936,-0.6752200126647949,71878797
05-May-2020 20:32:19.674,0.2090606391429901,18533,71878771,55961,-0.21030861139297485,0.6753907203674316,-0.6752122640609741,71878798
05-May-2020 20:32:20.674,0.20908576250076294,18533,71878771,55961,-0.21032947301864624,0.675373911857605,-0.6752147674560547,71878799
05-May-2020 20:32:21.674,0.20911109447479248,18533,71878771,55961,-0.21035948395729065,0.6753683090209961,-0.6752029657363892,71878800
05-May-2020 20:32:22.674,0.20913389325141907,18533,71878771,55961,-0.2103857696056366,0.6753697395324707,-0.6751863956451416,71878801
05-May-2020 20:32:23.674,0.20916011929512024,18533,71878771,55961,-0.21040970087051392,0.6753585338592529,-0.6751821041107178,71878802
05-May-2020 20:32:24.674,0.20918706059455872,18533,71878803,55967,-0.2104373276233673,0.6753412485122681,-0.6751823425292969,71878803
05-May-2020 20:32:25.674,0.20920857787132263,18533,71878803,55967,-0.2104577124118805,0.6753377914428711,-0.6751729249954224,71878804
05-May-2020 20:32:26.674,0.20923301577568054,18533,71878803,55967,-0.2104843556880951,0.6753385066986084,-0.6751562356948853,71878805
05-May-2020 20:32:27.674,0.20925584435462952,18533,71878803,55967,-0.2105071246623993,0.6753259897232056,-0.6751545667648315,71878806
05-May-2020 20:32:28.674,0.20928436517715454,18533,71878803,55967,-0.2105330526828766,0.6753090620040894,-0.6751546859741211,71878807
05-May-2020 20:32:29.674,0.20930436253547668,18533,71878803,55967,-0.2105555534362793,0.6753084659576416,-0.6751420497894287,71878808
05-May-2020 20:32:30.674,0.2093297243118286,18565,71878803,55967,-0.21058234572410583,0.6753079891204834,-0.6751264333724976,71878809
05-May-2020 20:32:31.674,0.20935392379760742,18565,71878803,55967,-0.21060505509376526,0.6752924919128418,-0.6751271486282349,71878810
05-May-2020 20:32:32.674,0.2093822956085205,18565,71878803,55967,-0.210628479719162,0.6752781867980957,-0.6751251220703125,71878811
05-May-2020 20:32:33.674,0.20940667390823364,18565,71878803,55967,-0.21065330505371094,0.6752800941467285,-0.6751083135604858,71878812
05-May-2020 20:32:34.674,0.20942813158035278,18565,71878803,55967,-0.21067917346954346,0.6752800941467285,-0.6750937700271606,71878813
05-May-2020 20:32:35.674,0.20945438742637634,18565,71878803,55967,-0.2107011377811432,0.6752638816833496,-0.6750948429107666,71878814
05-May-2020 20:32:36.674,0.20947879552841187,18565,71878803,55967,-0.21072524785995483,0.6752506494522095,-0.6750930547714233,71878815
05-May-2020 20:32:37.674,0.20950230956077576,18565,71878803,55967,-0.21075129508972168,0.675251841545105,-0.6750760078430176,71878816
05-May-2020 20:32:38.674,0.20952489972114563,18565,71878803,55967,-0.2107815146446228,0.675247073173523,-0.6750648021697998,71878817
05-May-2020 20:32:39.674,0.20955079793930054,18565,71878803,55967,-0.2108020782470703,0.6752278804779053,-0.6750690937042236,71878818
05-May-2020 20:32:40.674,0.20957618951797485,18565,71878803,55967,-0.21082854270935059,0.6752172708511353,-0.6750636100769043,71878819
05-May-2020 20:32:41.674,0.20960021018981934,18565,71878803,55967,-0.21085533499717712,0.6752207279205322,-0.6750442981719971,71878820
05-May-2020 20:32:42.674,0.20962268114089966,18565,71878803,55967,-0.2108735740184784,0.6752140522003174,-0.6750384569168091,71878821
05-May-2020 20:32:43.674,0.20964813232421875,18565,71878803,55967,-0.2108965516090393,0.675197958946228,-0.6750394105911255,71878822
05-May-2020 20:32:44.674,0.2096751630306244,18565,71878803,55967,-0.21092209219932556,0.6751916408538818,-0.6750297546386719,71878823
05-May-2020 20:32:45.674,0.2096964716911316,18565,71878803,55967,-0.21094903349876404,0.675193190574646,-0.6750130653381348,71878824
05-May-2020 20:32:46.674,0.20971956849098206,18565,71878803,55967,-0.21097320318222046,0.6751835346221924,-0.675007700920105,71878825
05-May-2020 20:32:47.674,0.209745854139328,18565,71878803,55967,-0.21099582314491272,0.6751649379730225,-0.675011157989502,71878826
05-May-2020 20:32:48.674,0.2097698152065277,18565,71878803,55967,-0.21101990342140198,0.6751610040664673,-0.6750001907348633,71878827
05-May-2020 20:32:49.674,0.2097945213317871,18565,71878803,55967,-0.21104833483695984,0.6751623153686523,-0.6749823093414307,71878828
05-May-2020 20:32:50.674,0.209818035364151,18565,71878803,55967,-0.21107074618339539,0.6751513481140137,-0.6749789714813232,71878829
05-May-2020 20:32:51.674,0.20984947681427002,18565,71878803,55967,-0.21109917759895325,0.6751308441162109,-0.674980878829956,71878830
05-May-2020 20:32:52.674,0.20987236499786377,18565,71878803,55967,-0.21112054586410522,0.6751316785812378,-0.6749663352966309,71878831
05-May-2020 20:32:53.674,0.20989474654197693,18565,71878803,55967,-0.2111530303955078,0.6751291751861572,-0.6749516725540161,71878832
05-May-2020 20:32:54.674,0.20991787314414978,18565,71878803,55967,-0.21117457747459412,0.6751165390014648,-0.6749500036239624,71878833
05-May-2020 20:32:55.674,0.20994746685028076,18565,71878803,55967,-0.21119654178619385,0.6751017570495605,-0.6749486923217773,71878834
05-May-2020 20:32:56.674,0.20996946096420288,18565,71878835,55967,-0.2112235426902771,0.6751010417938232,-0.6749342679977417,71878835
05-May-2020 20:32:57.674,0.2099902331829071,18565,71878835,55967,-0.21124500036239624,0.6751009225845337,-0.6749212741851807,71878836
05-May-2020 20:32:58.674,0.21001458168029785,18565,71878835,55967,-0.21126458048820496,0.6750867366790771,-0.6749216318130493,71878837
05-May-2020 20:32:59.674,0.21004360914230347,18565,71878835,55967,-0.21128889918327332,0.675074577331543,-0.6749173402786255,71878838
05-May-2020 20:33:00.674,0.21006572246551514,18565,71878835,55967,-0.2113196849822998,0.6750744581222534,-0.674901008605957,71878839
05-May-2020 20:33:01.674,0.21008539199829102,18565,71878835,55967,-0.21134424209594727,0.6750698089599609,-0.6748917102813721,71878840
05-May-2020 20:33:02.674,0.2101159393787384,18597,71878835,55967,-0.21136969327926636,0.6750503778457642,-0.6748936176300049,71878841
05-May-2020 20:33:03.674,0.21014121174812317,18597,71878835,55967,-0.21139129996299744,0.6750386953353882,-0.6748907566070557,71878842
05-May-2020 20:33:04.674,0.2101641595363617,18597,71878835,55967,-0.2114201784133911,0.6750414371490479,-0.6748716831207275,71878843
05-May-2020 20:33:05.674,0.21018779277801514,18597,71878835,55967,-0.21144625544548035,0.6750367879867554,-0.674860954284668,71878844
05-May-2020 20:33:06.674,0.21021494269371033,18597,71878835,55967,-0.21146690845489502,0.675019383430481,-0.6748631000518799,71878845
05-May-2020 20:33:07.674,0.21024301648139954,18597,71878835,55967,-0.21148952841758728,0.6750117540359497,-0.67485511302948,71878846
05-May-2020 20:33:08.674,0.21026310324668884,18597,71878835,55967,-0.21152064204216003,0.675013542175293,-0.6748371124267578,71878847
05-May-2020 20:33:09.674,0.2102864682674408,18597,71878835,55967,-0.21155038475990295,0.6750046014785767,-0.6748296022415161,71878848
05-May-2020 20:33:10.674,0.21031048893928528,18597,71878835,55967,-0.21156582236289978,0.6749868392944336,-0.6748353242874146,71878849
05-May-2020 20:33:11.674,0.21033933758735657,18597,71878835,55967,-0.2115914523601532,0.6749813556671143,-0.6748236417770386,71878850
05-May-2020 20:33:12.674,0.21035903692245483,18597,71878835,55967,-0.2116186022758484,0.6749831438064575,-0.674807071685791,71878851
05-May-2020 20:33:13.674,0.21038514375686646,18597,71878835,55967,-0.21164146065711975,0.6749745607376099,-0.6748005151748657,71878852
05-May-2020 20:33:14.674,0.21041271090507507,18597,71878835,55967,-0.2116577923297882,0.6749564409255981,-0.6748049259185791,71878853
05-May-2020 20:33:15.674,0.2104364037513733,18597,71878835,55967,-0.21168246865272522,0.674952507019043,-0.6747938394546509,71878854
05-May-2020 20:33:16.674,0.21045610308647156,18597,71878835,55967,-0.21171316504478455,0.6749520301818848,-0.6747784614562988,71878855
05-May-2020 20:33:17.674,0.21048256754875183,18597,71878835,55967,-0.21173954010009766,0.6749391555786133,-0.6747744083404541,71878856
05-May-2020 20:33:18.674,0.21051359176635742,18597,71878835,55967,-0.21176573634147644,0.6749202013015747,-0.6747757196426392,71878857
05-May-2020 20:33:19.674,0.210534930229187,18597,71878835,55967,-0.21179401874542236,0.6749184131622314,-0.6747620105743408,71878858
05-May-2020 20:33:20.674,0.21055597066879272,18597,71878835,55967,-0.21182161569595337,0.6749205589294434,-0.6747446060180664,71878859
05-May-2020 20:33:21.674,0.2105867564678192,18597,71878835,55967,-0.2118436098098755,0.6749067306518555,-0.6747417449951172,71878860
05-May-2020 20:33:22.674,0.21061208844184875,18597,71878835,55967,-0.21186107397079468,0.6748943328857422,-0.6747409105300903,71878861
05-May-2020 20:33:23.674,0.2106313705444336,18597,71878835,55967,-0.21188727021217346,0.6748955249786377,-0.6747254133224487,71878862
05-May-2020 20:33:24.674,0.21065491437911987,18597,71878835,55967,-0.21191102266311646,0.674893856048584,-0.6747121810913086,71878863
05-May-2020 20:33:25.674,0.21068164706230164,18597,71878835,55967,-0.21193498373031616,0.6748766899108887,-0.6747136116027832,71878864
05-May-2020 20:33:26.674,0.21070826053619385,18597,71878835,55967,-0.21195843815803528,0.6748626232147217,-0.6747119426727295,71878865
05-May-2020 20:33:27.674,0.21072626113891602,18597,71878835,55967,-0.2119847536087036,0.6748623847961426,-0.6746982336044312,71878866
05-May-2020 20:33:28.674,0.21075096726417542,18597,71878867,55967,-0.21200883388519287,0.6748594045639038,-0.674686074256897,71878867
05-May-2020 20:33:29.674,0.2107829749584198,18597,71878867,55967,-0.21203339099884033,0.6748406887054443,-0.6746870279312134,71878868
05-May-2020 20:33:30.674,0.21080687642097473,18597,71878867,55967,-0.21205568313598633,0.6748315095901489,-0.6746817827224731,71878869
05-May-2020 20:33:31.674,0.2108302116394043,18597,71878867,55967,-0.21209090948104858,0.6748336553573608,-0.6746610403060913,71878870
05-May-2020 20:33:32.674,0.21085330843925476,18597,71878867,55967,-0.21211743354797363,0.6748251914978027,-0.6746542453765869,71878871
05-May-2020 20:33:33.674,0.210880309343338,18597,71878867,55967,-0.21213197708129883,0.6748082637786865,-0.6746581792831421,71878872
05-May-2020 20:33:34.674,0.21090582013130188,18629,71878867,55967,-0.21215641498565674,0.6748013496398926,-0.6746494770050049,71878873
05-May-2020 20:33:35.674,0.21092304587364197,18629,71878867,55967,-0.21218115091323853,0.6748056411743164,-0.6746319532394409,71878874
05-May-2020 20:33:36.674,0.21095076203346252,18629,71878867,55967,-0.21220630407333374,0.6747972965240479,-0.6746236085891724,71878875
05-May-2020 20:33:37.674,0.21097996830940247,18629,71878867,55967,-0.21222591400146484,0.6747803688049316,-0.6746251583099365,71878876
05-May-2020 20:33:38.674,0.21099963784217834,18629,71878867,55967,-0.21225333213806152,0.6747767925262451,-0.6746143102645874,71878877
05-May-2020 20:33:39.674,0.21102216839790344,18629,71878867,55967,-0.21228164434432983,0.674777626991272,-0.6745972633361816,71878878
05-May-2020 20:33:40.674,0.21104857325553894,18629,71878867,55967,-0.21230632066726685,0.6747633218765259,-0.674595832824707,71878879
05-May-2020 20:33:41.674,0.21108031272888184,18629,71878867,55967,-0.21233204007148743,0.6747432947158813,-0.6745975017547607,71878880
05-May-2020 20:33:42.674,0.21109893918037415,18629,71878867,55967,-0.21235674619674683,0.6747423410415649,-0.6745848655700684,71878881
05-May-2020 20:33:43.674,0.2111230194568634,18629,71878867,55967,-0.2123812735080719,0.6747421026229858,-0.6745699644088745,71878882
05-May-2020 20:33:44.674,0.21115198731422424,18629,71878867,55967,-0.21240416169166565,0.6747281551361084,-0.674567699432373,71878883
05-May-2020 20:33:45.674,0.21117818355560303,18629,71878867,55967,-0.21242329478263855,0.674715518951416,-0.6745661497116089,71878884
05-May-2020 20:33:46.674,0.21119806170463562,18629,71878867,55967,-0.21245184540748596,0.6747153997421265,-0.6745511293411255,71878885
05-May-2020 20:33:47.674,0.21122121810913086,18629,71878867,55967,-0.21247994899749756,0.674714207649231,-0.6745359897613525,71878886
05-May-2020 20:33:48.674,0.21124768257141113,18629,71878867,55967,-0.21250006556510925,0.674699068069458,-0.6745364665985107,71878887
05-May-2020 20:33:49.674,0.21127095818519592,18629,71878867,55967,-0.21252641081809998,0.6746851205825806,-0.6745349168777466,71878888
05-May-2020 20:33:50.674,0.2112933099269867,18629,71878867,55967,-0.21255657076835632,0.6746858358383179,-0.6745178699493408,71878889
05-May-2020 20:33:51.674,0.21131715178489685,18629,71878867,55967,-0.2125784456729889,0.6746839284896851,-0.674505352973938,71878890
05-May-2020 20:33:52.674,0.2113458216190338,18629,71878867,55967,-0.21259620785713196,0.6746666431427002,-0.6745080947875977,71878891
05-May-2020 20:33:53.674,0.2113736867904663,18629,71878867,55967,-0.21262386441230774,0.6746547222137451,-0.6745022535324097,71878892
05-May-2020 20:33:54.674,0.21139299869537354,18629,71878867,55967,-0.2126520574092865,0.6746560335159302,-0.6744860410690308,71878893
05-May-2020 20:33:55.674,0.2114185392856598,18629,71878867,55967,-0.21267279982566833,0.6746501922607422,-0.6744773387908936,71878894
05-May-2020 20:33:56.674,0.21144679188728333,18629,71878867,55967,-0.2126997411251068,0.6746296882629395,-0.674480676651001,71878895
05-May-2020 20:33:57.674,0.21146902441978455,18629,71878867,55967,-0.21272635459899902,0.6746232509613037,-0.6744717359542847,71878896
05-May-2020 20:33:58.674,0.21148905158042908,18629,71878867,55967,-0.2127564251422882,0.6746273040771484,-0.6744519472122192,71878897
05-May-2020 20:33:59.674,0.2115156352519989,18629,71878867,55967,-0.21277198195457458,0.6746149063110352,-0.6744509935379028,71878898
05-May-2020 20:34:00.674,0.21154460310935974,18629,71878899,55967,-0.21279403567314148,0.6746002435684204,-0.6744498014450073,71878899
05-May-2020 20:34:01.674,0.21156564354896545,18629,71878899,55967,-0.21282246708869934,0.6745980978012085,-0.6744362115859985,71878900
05-May-2020 20:34:02.674,0.21158969402313232,18629,71878899,55967,-0.2128453552722931,0.6745998859405518,-0.674419641494751,71878901
05-May-2020 20:34:03.674,0.21161887049674988,18629,71878899,55967,-0.2128661870956421,0.6745816469192505,-0.6744221448898315,71878902
05-May-2020 20:34:04.674,0.2116440236568451,18629,71878899,55967,-0.21289464831352234,0.6745671033859253,-0.6744198799133301,71878903
05-May-2020 20:34:05.674,0.2116621434688568,18629,71878899,55967,-0.21292448043823242,0.6745675802230835,-0.6744043827056885,71878904
05-May-2020 20:34:06.674,0.2116888165473938,18661,71878899,55967,-0.21294847130775452,0.6745632886886597,-0.6743929386138916,71878905
05-May-2020 20:34:07.674,0.211713969707489,18661,71878899,55967,-0.21296772360801697,0.674546480178833,-0.6743954420089722,71878906
05-May-2020 20:34:08.674,0.21173691749572754,18661,71878899,55967,-0.21299606561660767,0.674536943435669,-0.6743886470794678,71878907
05-May-2020 20:34:09.674,0.21175715327262878,18661,71878899,55967,-0.21302127838134766,0.674536943435669,-0.6743744611740112,71878908
05-May-2020 20:34:10.674,0.2117862105369568,18661,71878899,55967,-0.21304082870483398,0.6745305061340332,-0.6743655204772949,71878909
05-May-2020 20:34:11.674,0.21181336045265198,18661,71878899,55967,-0.21306204795837402,0.6745173931121826,-0.6743634939193726,71878910
05-May-2020 20:34:12.674,0.21183118224143982,18661,71878899,55967,-0.21309241652488708,0.67451012134552,-0.6743557453155518,71878911
05-May-2020 20:34:13.674,0.21185460686683655,18661,71878899,55967,-0.21311724185943604,0.6745089292526245,-0.6743415594100952,71878912
05-May-2020 20:34:14.674,0.2118811011314392,18661,71878899,55967,-0.21313321590423584,0.6744998693466187,-0.6743372678756714,71878913
05-May-2020 20:34:15.674,0.21190789341926575,18661,71878899,55967,-0.21316149830818176,0.6744821071624756,-0.6743378639221191,71878914
05-May-2020 20:34:16.674,0.21192729473114014,18661,71878899,55967,-0.2131897509098053,0.6744778156280518,-0.6743271350860596,71878915
05-May-2020 20:34:17.674,0.21195709705352783,18661,71878899,55967,-0.21322056651115417,0.6744756698608398,-0.6743102073669434,71878916
05-May-2020 20:34:18.674,0.21198755502700806,18661,71878899,55967,-0.2132423222064972,0.674462080001831,-0.674307107925415,71878917
05-May-2020 20:34:19.674,0.21200695633888245,18661,71878899,55967,-0.21326500177383423,0.6744512319564819,-0.6743048429489136,71878918
05-May-2020 20:34:20.674,0.21202805638313293,18661,71878899,55967,-0.21329569816589355,0.6744483709335327,-0.6742912530899048,71878919
05-May-2020 20:34:21.674,0.21205255389213562,18661,71878899,55967,-0.21331006288528442,0.6744457483291626,-0.6742814779281616,71878920
05-May-2020 20:34:22.674,0.21207940578460693,18661,71878899,55967,-0.21333396434783936,0.6744298934936523,-0.6742813587188721,71878921
05-May-2020 20:34:23.674,0.21210190653800964,18661,71878899,55967,-0.21335911750793457,0.6744226217269897,-0.6742737293243408,71878922
05-May-2020 20:34:24.674,0.21212565898895264,18661,71878899,55967,-0.21338942646980286,0.6744207143783569,-0.6742583513259888,71878923
05-May-2020 20:34:25.674,0.212154358625412,18661,71878899,55967,-0.21340858936309814,0.6744134426116943,-0.674250602722168,71878924
05-May-2020 20:34:26.674,0.21218708157539368,18661,71878899,55967,-0.21343690156936646,0.6743954420089722,-0.6742494106292725,71878925
05-May-2020 20:34:27.674,0.21220344305038452,18661,71878899,55967,-0.21346724033355713,0.6743899583816528,-0.674240231513977,71878926
05-May-2020 20:34:28.674,0.21222633123397827,18661,71878899,55967,-0.2134934365749359,0.6743874549865723,-0.6742271184921265,71878927
05-May-2020 20:34:29.674,0.21225348114967346,18661,71878899,55967,-0.21350887417793274,0.6743772029876709,-0.6742242574691772,71878928
05-May-2020 20:34:30.674,0.21227753162384033,18661,71878899,55967,-0.21353837847709656,0.6743646860122681,-0.6742196083068848,71878929
05-May-2020 20:34:31.674,0.21229514479637146,18661,71878899,55967,-0.21356382966041565,0.6743621826171875,-0.674208402633667,71878930
05-May-2020 20:34:32.674,0.2123224139213562,18661,71878931,55967,-0.21358317136764526,0.6743580102920532,-0.674197793006897,71878931
05-May-2020 20:34:33.674,0.21235162019729614,18661,71878931,55967,-0.21360540390014648,0.6743460893630981,-0.6741936206817627,71878932
05-May-2020 20:34:34.674,0.2123747169971466,18661,71878931,55967,-0.21363550424575806,0.6743347644805908,-0.6741882562637329,71878933
05-May-2020 20:34:35.674,0.21239811182022095,18661,71878931,55967,-0.2136629819869995,0.6743332147598267,-0.6741737127304077,71878934
05-May-2020 20:34:36.674,0.21242424845695496,18661,71878931,55967,-0.21368399262428284,0.6743260622024536,-0.6741658449172974,71878935
05-May-2020 20:34:37.674,0.21244940161705017,18661,71878931,55967,-0.2137095034122467,0.6743136644363403,-0.6741625070571899,71878936
05-May-2020 20:34:38.674,0.21246856451034546,18693,71878931,55967,-0.2137366533279419,0.6743055582046509,-0.6741559505462646,71878937
05-May-2020 20:34:39.674,0.21249547600746155,18693,71878931,55967,-0.21376514434814453,0.674301266670227,-0.674142599105835,71878938
05-May-2020 20:34:40.674,0.2125265896320343,18693,71878931,55967,-0.21378213167190552,0.6742925643920898,-0.6741360425949097,71878939
05-May-2020 20:34:41.674,0.21254795789718628,18693,71878931,55967,-0.21380284428596497,0.6742810010910034,-0.674134373664856,71878940
05-May-2020 20:34:42.674,0.21256989240646362,18693,71878931,55967,-0.21383285522460938,0.6742749214172363,-0.674124002456665,71878941
05-May-2020 20:34:43.674,0.2125980257987976,18693,71878931,55967,-0.21385759115219116,0.6742725372314453,-0.674109697341919,71878942
05-May-2020 20:34:44.674,0.21262338757514954,18693,71878931,55967,-0.21387478709220886,0.6742630004882812,-0.6741056442260742,71878943
05-May-2020 20:34:45.674,0.21264320611953735,18693,71878931,55967,-0.2139035165309906,0.6742504835128784,-0.6741030216217041,71878944
05-May-2020 20:34:46.674,0.21266406774520874,18693,71878931,55967,-0.21393561363220215,0.6742467880249023,-0.6740896701812744,71878945
05-May-2020 20:34:47.674,0.21269509196281433,18693,71878931,55967,-0.21396034955978394,0.6742415428161621,-0.6740772724151611,71878946
05-May-2020 20:34:48.674,0.21272432804107666,18693,71878931,55967,-0.21397796273231506,0.6742273569107056,-0.6740766763687134,71878947
05-May-2020 20:34:49.674,0.21274539828300476,18693,71878931,55967,-0.2140084207057953,0.6742172241210938,-0.6740703582763672,71878948
05-May-2020 20:34:50.674,0.21276789903640747,18693,71878931,55967,-0.21403321623802185,0.6742174625396729,-0.6740553379058838,71878949
05-May-2020 20:34:51.674,0.2127973437309265,18693,71878931,55967,-0.21405133605003357,0.6742106676101685,-0.6740472316741943,71878950
05-May-2020 20:34:52.674,0.21282455325126648,18693,71878931,55967,-0.2140730619430542,0.6741952896118164,-0.6740471124649048,71878951
05-May-2020 20:34:53.674,0.21284449100494385,18693,71878931,55967,-0.21410363912582397,0.6741878986358643,-0.6740384101867676,71878952
05-May-2020 20:34:54.674,0.21286216378211975,18693,71878931,55967,-0.21413132548332214,0.674187183380127,-0.6740247011184692,71878953
05-May-2020 20:34:55.674,0.21289220452308655,18693,71878931,55967,-0.21414974331855774,0.6741771697998047,-0.674019455909729,71878954
05-May-2020 20:34:56.674,0.21291789412498474,18693,71878931,55967,-0.21417811512947083,0.6741635799407959,-0.674015998840332,71878955
05-May-2020 20:34:57.674,0.21293655037879944,18693,71878931,55967,-0.21420586109161377,0.6741619110107422,-0.6740031242370605,71878956
05-May-2020 20:34:58.674,0.21296468377113342,18693,71878931,55967,-0.21422696113586426,0.6741592884063721,-0.67399001121521,71878957
05-May-2020 20:34:59.674,0.21299532055854797,18693,71878931,55967,-0.21424728631973267,0.674146294593811,-0.6739866733551025,71878958
05-May-2020 20:35:00.674,0.2130204439163208,18693,71878931,55967,-0.21428045630455017,0.6741323471069336,-0.6739822626113892,71878959
05-May-2020 20:35:01.674,0.21303367614746094,18693,71878931,55967,-0.21430128812789917,0.6741307973861694,-0.6739730834960938,71878960
05-May-2020 20:35:02.674,0.21306496858596802,18693,71878931,55967,-0.21432334184646606,0.6741236448287964,-0.6739630699157715,71878961
05-May-2020 20:35:03.674,0.2130921483039856,18693,71878931,55967,-0.21434494853019714,0.6741111278533936,-0.6739602088928223,71878962
05-May-2020 20:35:04.674,0.21311333775520325,18693,71878963,55967,-0.21437475085258484,0.6741021871566772,-0.6739529371261597,71878963
05-May-2020 20:35:05.674,0.21314162015914917,18693,71878963,55967,-0.21440038084983826,0.6741007566452026,-0.6739373207092285,71878964
05-May-2020 20:35:06.674,0.2131654918193817,18693,71878963,55967,-0.21441879868507385,0.674095869064331,-0.6739288568496704,71878965
05-May-2020 20:35:07.674,0.21319040656089783,18693,71878963,55967,-0.21444037556648254,0.6740816831588745,-0.6739283800125122,71878966
05-May-2020 20:35:08.674,0.2132072150707245,18693,71878963,55967,-0.21447378396987915,0.6740734577178955,-0.6739206314086914,71878967
05-May-2020 20:35:09.674,0.2132331132888794,18693,71878963,55967,-0.21449929475784302,0.6740717887878418,-0.6739059686660767,71878968
05-May-2020 20:35:10.674,0.21326321363449097,18725,71878963,55967,-0.21451601386070251,0.6740615367889404,-0.6739012002944946,71878969
05-May-2020 20:35:11.674,0.2132902443408966,18725,71878963,55967,-0.2145461142063141,0.6740462779998779,-0.6738983392715454,71878970
05-May-2020 20:35:12.674,0.2133062183856964,18725,71878963,55967,-0.21457207202911377,0.6740450859069824,-0.6738864183425903,71878971
05-May-2020 20:35:13.674,0.2133331596851349,18725,71878963,55967,-0.21459311246871948,0.6740435361862183,-0.6738728284835815,71878972
05-May-2020 20:35:14.674,0.21336111426353455,18725,71878963,55967,-0.21461376547813416,0.6740316152572632,-0.6738690137863159,71878973
05-May-2020 20:35:15.674,0.21338385343551636,18725,71878963,55967,-0.2146378457546234,0.6740173101425171,-0.6738686561584473,71878974
05-May-2020 20:35:16.674,0.21340307593345642,18725,71878963,55967,-0.2146691083908081,0.674014687538147,-0.6738549470901489,71878975
05-May-2020 20:35:17.674,0.21343255043029785,18725,71878963,55967,-0.21469229459762573,0.6740102767944336,-0.6738429069519043,71878976
05-May-2020 20:35:18.674,0.2134593427181244,18725,71878963,55967,-0.21471279859542847,0.6739954948425293,-0.6738425493240356,71878977
05-May-2020 20:35:19.674,0.21348831057548523,18725,71878963,55967,-0.21474620699882507,0.6739832162857056,-0.6738351583480835,71878978
05-May-2020 20:35:20.674,0.2135070264339447,18725,71878963,55967,-0.2147722840309143,0.6739826202392578,-0.6738213300704956,71878979
05-May-2020 20:35:21.674,0.2135365605354309,18725,71878963,55967,-0.21478664875030518,0.6739789247512817,-0.6738110780715942,71878980
05-May-2020 20:35:22.674,0.2135637402534485,18725,71878963,55967,-0.21481260657310486,0.673965573310852,-0.6738077402114868,71878981
05-May-2020 20:35:23.674,0.21358057856559753,18725,71878963,55967,-0.21483933925628662,0.6739563941955566,-0.6738029718399048,71878982
05-May-2020 20:35:24.674,0.21360203623771667,18725,71878963,55967,-0.21486219763755798,0.673957109451294,-0.6737879514694214,71878983
05-May-2020 20:35:25.674,0.21363168954849243,18725,71878963,55967,-0.21488314867019653,0.6739494800567627,-0.6737794876098633,71878984
05-May-2020 20:35:26.674,0.21365487575531006,18725,71878963,55967,-0.21491184830665588,0.6739332675933838,-0.6737791299819946,71878985
05-May-2020 20:35:27.674,0.2136768400669098,18725,71878963,55967,-0.21494168043136597,0.673926591873169,-0.6737695932388306,71878986
05-May-2020 20:35:28.674,0.21370401978492737,18725,71878963,55967,-0.21496129035949707,0.6739277839660645,-0.6737533807754517,71878987
05-May-2020 20:35:29.674,0.21373465657234192,18725,71878963,55967,-0.21498271822929382,0.6739176511764526,-0.6737468242645264,71878988
05-May-2020 20:35:30.674,0.21375849843025208,18725,71878963,55967,-0.21501079201698303,0.6739012002944946,-0.6737467050552368,71878989
05-May-2020 20:35:31.674,0.2137819528579712,18725,71878963,55967,-0.21504199504852295,0.6738924980163574,-0.6737384796142578,71878990
05-May-2020 20:35:32.674,0.2138059139251709,18725,71878963,55967,-0.21505889296531677,0.6738938093185425,-0.6737239360809326,71878991
05-May-2020 20:35:33.674,0.21383056044578552,18725,71878963,55967,-0.21508517861366272,0.6738811731338501,-0.6737203598022461,71878992
05-May-2020 20:35:34.674,0.2138511836528778,18725,71878963,55967,-0.2151080071926117,0.6738684177398682,-0.6737196445465088,71878993
05-May-2020 20:35:35.674,0.21387797594070435,18725,71878963,55967,-0.21513575315475464,0.673865556716919,-0.6737047433853149,71878994
05-May-2020 20:35:36.674,0.21390187740325928,18725,71878995,55967,-0.21515321731567383,0.6738691329956055,-0.6736881732940674,71878995
05-May-2020 20:35:37.674,0.2139270305633545,18725,71878995,55967,-0.2151782214641571,0.6738536357879639,-0.6736874580383301,71878996
05-May-2020 20:35:38.674,0.21395179629325867,18725,71878995,55967,-0.21520444750785828,0.6738396883010864,-0.6736853122711182,71878997
05-May-2020 20:35:39.674,0.21397727727890015,18725,71878995,55967,-0.21523281931877136,0.6738396883010864,-0.673668384552002,71878998
05-May-2020 20:35:40.674,0.21400049328804016,18725,71878995,55967,-0.2152530550956726,0.6738373041152954,-0.6736568212509155,71878999
05-May-2020 20:35:41.674,0.2140255868434906,18725,71878995,55967,-0.2152857482433319,0.673816442489624,-0.6736592054367065,71879000
05-May-2020 20:35:42.674,0.2140498161315918,18757,71878995,55967,-0.21530812978744507,0.6738057136535645,-0.6736550331115723,71879001
05-May-2020 20:35:43.674,0.2140781581401825,18757,71878995,55967,-0.21533271670341492,0.6738072633743286,-0.6736366748809814,71879002
05-May-2020 20:35:44.674,0.21410199999809265,18757,71878995,55967,-0.21535024046897888,0.6738041639328003,-0.6736267805099487,71879003
05-May-2020 20:35:45.674,0.21412786841392517,18757,71878995,55967,-0.21537593007087708,0.6737854480743408,-0.6736289262771606,71879004
05-May-2020 20:35:46.674,0.2141512930393219,18757,71878995,55967,-0.21540123224258423,0.6737755537033081,-0.6736234426498413,71879005
05-May-2020 20:35:47.674,0.21417447924613953,18757,71878995,55967,-0.21542567014694214,0.6737798452377319,-0.673603892326355,71879006
05-May-2020 20:35:48.674,0.21419298648834229,18757,71878995,55967,-0.21544912457466125,0.6737732887268066,-0.6735970973968506,71879007
05-May-2020 20:35:49.674,0.2142188549041748,18757,71878995,55967,-0.21547874808311462,0.6737538576126099,-0.6735984086990356,71879008
05-May-2020 20:35:50.674,0.21424409747123718,18757,71878995,55967,-0.21549734473228455,0.6737476587295532,-0.6735907793045044,71879009
05-May-2020 20:35:51.674,0.21426892280578613,18757,71878995,55967,-0.21552053093910217,0.6737526655197144,-0.6735708713531494,71879010
05-May-2020 20:35:52.674,0.21429526805877686,18757,71878995,55967,-0.21554633975028992,0.6737425327301025,-0.6735639572143555,71879011
05-May-2020 20:35:53.674,0.21432188153266907,18757,71878995,55967,-0.21557316184043884,0.673722505569458,-0.6735669374465942,71879012
05-May-2020 20:35:54.674,0.21434801816940308,18757,71878995,55967,-0.2155970335006714,0.673719048500061,-0.673554539680481,71879013
05-May-2020 20:35:55.674,0.2143695056438446,18757,71878995,55967,-0.21562057733535767,0.6737210750579834,-0.673538088798523,71879014
05-May-2020 20:35:56.674,0.2143937647342682,18757,71878995,55967,-0.2156502604484558,0.6737067699432373,-0.6735352277755737,71879015
05-May-2020 20:35:57.674,0.2144201695919037,18757,71878995,55967,-0.21567299962043762,0.6736884117126465,-0.6735378503799438,71879016
05-May-2020 20:35:58.674,0.214447021484375,18757,71878995,55967,-0.21569916605949402,0.6736876964569092,-0.6735217571258545,71879017
05-May-2020 20:35:59.674,0.2144688367843628,18757,71878995,55967,-0.21572080254554749,0.6736901998519897,-0.673505425453186,71879018
05-May-2020 20:36:00.674,0.2144927680492401,18757,71878995,55967,-0.21574747562408447,0.6736769676208496,-0.6735023260116577,71879019
05-May-2020 20:36:01.674,0.2145172655582428,18757,71878995,55967,-0.2157638967037201,0.6736618280410767,-0.6735044717788696,71879020
05-May-2020 20:36:02.674,0.2145412266254425,18757,71878995,55967,-0.215786874294281,0.6736644506454468,-0.6734867095947266,71879021
05-May-2020 20:36:03.674,0.21456211805343628,18757,71878995,55967,-0.2158133089542389,0.6736632585525513,-0.6734731197357178,71879022
05-May-2020 20:36:04.674,0.2145896553993225,18757,71878995,55967,-0.21584266424179077,0.673642635345459,-0.6734756231307983,71879023
05-May-2020 20:36:05.674,0.21461859345436096,18757,71878995,55967,-0.21586808562278748,0.6736268997192383,-0.6734739542007446,71879024
05-May-2020 20:36:06.674,0.21464061737060547,18757,71878995,55967,-0.21589115262031555,0.673628568649292,-0.6734576225280762,71879025
05-May-2020 20:36:07.674,0.2146635353565216,18757,71878995,55967,-0.2159198820590973,0.6736264228820801,-0.6734431982040405,71879026
05-May-2020 20:36:08.674,0.2146885097026825,18757,71879027,55967,-0.21593549847602844,0.6736090183258057,-0.673447847366333,71879027
05-May-2020 20:36:09.674,0.21471652388572693,18757,71879027,55967,-0.2159571647644043,0.6736003160476685,-0.67344069480896,71879028
05-May-2020 20:36:10.674,0.21473878622055054,18757,71879027,55967,-0.215986967086792,0.6736043691635132,-0.6734198331832886,71879029
05-May-2020 20:36:11.674,0.21475905179977417,18757,71879027,55967,-0.21601423621177673,0.6735970973968506,-0.6734120845794678,71879030
05-May-2020 20:36:12.674,0.21478676795959473,18757,71879027,55967,-0.21603724360466003,0.6735769510269165,-0.6734157800674438,71879031
05-May-2020 20:36:13.674,0.21481400728225708,18757,71879027,55967,-0.2160596251487732,0.6735703945159912,-0.6734064817428589,71879032
05-May-2020 20:36:14.674,0.21483513712882996,18789,71879027,55967,-0.21608653664588928,0.6735763549804688,-0.6733853816986084,71879033
05-May-2020 20:36:15.674,0.21485915780067444,18789,71879027,55967,-0.21611320972442627,0.6735650300979614,-0.6733800172805786,71879034
05-May-2020 20:36:16.674,0.2148924171924591,18789,71879027,55967,-0.21613222360610962,0.67354416847229,-0.6733846664428711,71879035
05-May-2020 20:36:17.674,0.21491748094558716,18789,71879027,55967,-0.2161538302898407,0.6735397577285767,-0.6733740568161011,71879036
05-May-2020 20:36:18.674,0.21493712067604065,18789,71879027,55967,-0.21618804335594177,0.673541784286499,-0.6733545064926147,71879037
05-May-2020 20:36:19.674,0.2149585783481598,18789,71879027,55967,-0.21621230244636536,0.6735278367996216,-0.673353910446167,71879038
05-May-2020 20:36:20.674,0.21499115228652954,18789,71879027,55967,-0.21623313426971436,0.673508882522583,-0.6733558177947998,71879039
05-May-2020 20:36:21.674,0.21501368284225464,18789,71879027,55967,-0.216257244348526,0.6735095977783203,-0.6733402013778687,71879040
05-May-2020 20:36:22.674,0.2150317132472992,18789,71879027,55967,-0.2162906527519226,0.6735116243362427,-0.6733213663101196,71879041
05-May-2020 20:36:23.674,0.21505653858184814,18789,71879027,55967,-0.2163097858428955,0.6734973192214966,-0.6733220815658569,71879042
05-May-2020 20:36:24.674,0.2150862216949463,18789,71879027,55967,-0.21632379293441772,0.6734838485717773,-0.6733214855194092,71879043
05-May-2020 20:36:25.674,0.21510913968086243,18789,71879027,55967,-0.21635279059410095,0.6734858751296997,-0.6733028888702393,71879044
05-May-2020 20:36:26.674,0.21513015031814575,18789,71879027,55967,-0.21637636423110962,0.6734857559204102,-0.6732883453369141,71879045
05-May-2020 20:36:27.674,0.21516132354736328,18789,71879027,55967,-0.21640098094940186,0.6734632253646851,-0.6732931137084961,71879046
05-May-2020 20:36:28.674,0.2151893973350525,18789,71879027,55967,-0.21642360091209412,0.6734482049942017,-0.6732919216156006,71879047
05-May-2020 20:36:29.674,0.21520861983299255,18789,71879027,55967,-0.21645188331604004,0.6734510660171509,-0.6732738018035889,71879048
05-May-2020 20:36:30.674,0.21523162722587585,18789,71879027,55967,-0.21648061275482178,0.6734491586685181,-0.6732590198516846,71879049
05-May-2020 20:36:31.674,0.21526095271110535,18789,71879027,55967,-0.21649453043937683,0.6734304428100586,-0.6732640266418457,71879050
05-May-2020 20:36:32.674,0.21529069542884827,18789,71879027,55967,-0.21651700139045715,0.6734217405319214,-0.6732558012008667,71879051
05-May-2020 20:36:33.674,0.2153095006942749,18789,71879027,55967,-0.21654942631721497,0.6734275817871094,-0.6732337474822998,71879052
05-May-2020 20:36:34.674,0.21532684564590454,18789,71879027,55967,-0.21657505631446838,0.6734192371368408,-0.67322838306427,71879053
05-May-2020 20:36:35.674,0.2153603732585907,18789,71879027,55967,-0.2165929079055786,0.6733987331390381,-0.6732323169708252,71879054
05-May-2020 20:36:36.674,0.21538442373275757,18789,71879027,55967,-0.21661922335624695,0.6733918190002441,-0.6732232570648193,71879055
05-May-2020 20:36:37.674,0.21540036797523499,18789,71879027,55967,-0.21664997935295105,0.6733952760696411,-0.673204779624939,71879056
05-May-2020 20:36:38.674,0.2154248058795929,18789,71879027,55967,-0.2166738212108612,0.6733845472335815,-0.6732000112533569,71879057
05-May-2020 20:36:39.674,0.2154560685157776,18789,71879027,55967,-0.21669089794158936,0.673364520072937,-0.6732044219970703,71879058
05-May-2020 20:36:40.674,0.21548092365264893,18789,71879059,55967,-0.2167125940322876,0.6733626127243042,-0.6731915473937988,71879059
05-May-2020 20:36:41.674,0.21549886465072632,18789,71879059,55967,-0.21674787998199463,0.6733660697937012,-0.6731710433959961,71879060
05-May-2020 20:36:42.674,0.21552526950836182,18789,71879059,55967,-0.21676921844482422,0.6733516454696655,-0.6731700897216797,71879061
05-May-2020 20:36:43.674,0.2155582308769226,18789,71879059,55967,-0.21679118275642395,0.6733314990997314,-0.6731724739074707,71879062
05-May-2020 20:36:44.674,0.21557897329330444,18789,71879059,55967,-0.2168213427066803,0.6733311414718628,-0.6731566190719604,71879063
05-May-2020 20:36:45.674,0.2155964970588684,18789,71879059,55967,-0.21685072779655457,0.6733328104019165,-0.6731396913528442,71879064
05-May-2020 20:36:46.674,0.21562343835830688,18821,71879059,55967,-0.21686378121376038,0.673317551612854,-0.6731423139572144,71879065
05-May-2020 20:36:47.674,0.2156529724597931,18821,71879059,55967,-0.2168843150138855,0.6733025312423706,-0.6731411218643188,71879066
05-May-2020 20:36:48.674,0.21567222476005554,18821,71879059,55967,-0.21691355109214783,0.6733032464981079,-0.6731250286102295,71879067
05-May-2020 20:36:49.674,0.2156936228275299,18821,71879059,55967,-0.21694448590278625,0.6733036041259766,-0.673107385635376,71879068
05-May-2020 20:36:50.674,0.21572327613830566,18821,71879059,55967,-0.21695873141288757,0.6732839345932007,-0.6731129884719849,71879069
05-May-2020 20:36:51.674,0.21575161814689636,18821,71879059,55967,-0.21698474884033203,0.6732708215713501,-0.6731088161468506,71879070
05-May-2020 20:36:52.674,0.2157701849937439,18821,71879059,55967,-0.21701842546463013,0.6732721328735352,-0.6730908155441284,71879071
05-May-2020 20:36:53.674,0.21579474210739136,18821,71879059,55967,-0.21704328060150146,0.6732697486877441,-0.6730771064758301,71879072
05-May-2020 20:36:54.674,0.2158290445804596,18821,71879059,55967,-0.2170657515525818,0.6732475757598877,-0.6730811595916748,71879073
05-May-2020 20:36:55.674,0.21585485339164734,18821,71879059,55967,-0.21708738803863525,0.6732387542724609,-0.6730747222900391,71879074
05-May-2020 20:36:56.675,0.21587273478507996,18821,71879059,55967,-0.21711477637290955,0.6732434034347534,-0.6730554103851318,71879075
05-May-2020 20:36:57.675,0.21589505672454834,18821,71879059,55967,-0.21713486313819885,0.6732369661331177,-0.6730483770370483,71879076
05-May-2020 20:36:58.675,0.21592369675636292,18821,71879059,55967,-0.21715417504310608,0.6732171773910522,-0.6730527877807617,71879077
05-May-2020 20:36:59.675,0.21594470739364624,18821,71879059,55967,-0.2171821892261505,0.6732093095779419,-0.6730448007583618,71879078
05-May-2020 20:37:00.675,0.21596714854240417,18821,71879059,55967,-0.2172153890132904,0.6732116937637329,-0.6730245351791382,71879079
05-May-2020 20:37:01.675,0.215989887714386,18821,71879059,55967,-0.2172342836856842,0.6732041835784912,-0.6730185747146606,71879080
05-May-2020 20:37:02.675,0.21602272987365723,18821,71879059,55967,-0.21725204586982727,0.6731839179992676,-0.6730227470397949,71879081
05-May-2020 20:37:03.675,0.21604689955711365,18821,71879059,55967,-0.21728265285491943,0.673180103302002,-0.6730090379714966,71879082
05-May-2020 20:37:04.675,0.21606898307800293,18821,71879059,55967,-0.21731090545654297,0.6731818914413452,-0.6729905605316162,71879083
05-May-2020 20:37:05.675,0.2160969078540802,18821,71879059,55967,-0.21733534336090088,0.673168420791626,-0.6729873418807983,71879084
05-May-2020 20:37:06.675,0.21612536907196045,18821,71879059,55967,-0.2173587679862976,0.6731501817703247,-0.672989010810852,71879085
05-May-2020 20:37:07.675,0.2161424458026886,18821,71879059,55967,-0.2173866331577301,0.6731475591659546,-0.6729769706726074,71879086
05-May-2020 20:37:08.675,0.21616488695144653,18821,71879059,55967,-0.2174120545387268,0.6731467247009277,-0.6729623079299927,71879087
05-May-2020 20:37:09.675,0.2161920666694641,18821,71879059,55967,-0.2174292802810669,0.6731359958648682,-0.6729588508605957,71879088
05-May-2020 20:37:10.675,0.21621784567832947,18821,71879059,55967,-0.217451810836792,0.673120379447937,-0.6729590892791748,71879089
05-May-2020 20:37:11.675,0.21624049544334412,18821,71879059,55967,-0.21747851371765137,0.6731215715408325,-0.672942042350769,71879090
05-May-2020 20:37:12.675,0.2162650227546692,18821,71879091,55967,-0.21750664710998535,0.6731206178665161,-0.6729257106781006,71879091
05-May-2020 20:37:13.675,0.2162933647632599,18821,71879091,55967,-0.21752727031707764,0.6731034517288208,-0.6729273796081543,71879092
05-May-2020 20:37:14.675,0.2163175642490387,18821,71879091,55967,-0.21755161881446838,0.6730877161026001,-0.6729276180267334,71879093
05-May-2020 20:37:15.675,0.21633991599082947,18821,71879091,55967,-0.21758350729942322,0.6730901002883911,-0.6729072332382202,71879094
05-May-2020 20:37:16.675,0.21636345982551575,18821,71879091,55967,-0.217611163854599,0.6730853319168091,-0.6728957891464233,71879095
05-May-2020 20:37:17.675,0.21639126539230347,18821,71879091,55967,-0.21763014793395996,0.6730684041976929,-0.672897458076477,71879096
05-May-2020 20:37:18.675,0.21641477942466736,18853,71879091,55967,-0.2176496684551239,0.6730601787567139,-0.6728917360305786,71879097
05-May-2020 20:37:19.675,0.21643272042274475,18853,71879091,55967,-0.2176743745803833,0.6730618476867676,-0.6728763580322266,71879098
05-May-2020 20:37:20.675,0.21646073460578918,18853,71879091,55967,-0.21769800782203674,0.6730551719665527,-0.6728665828704834,71879099
05-May-2020 20:37:21.675,0.21648940443992615,18853,71879091,55967,-0.21772339940071106,0.6730356216430664,-0.6728687286376953,71879100
05-May-2020 20:37:22.675,0.21651282906532288,18853,71879091,55967,-0.21774974465370178,0.6730270385742188,-0.6728612184524536,71879101
05-May-2020 20:37:23.675,0.21653488278388977,18853,71879091,55967,-0.21777617931365967,0.6730276346206665,-0.672844648361206,71879102
05-May-2020 20:37:24.675,0.21656101942062378,18853,71879091,55967,-0.21780183911323547,0.6730196475982666,-0.672836184501648,71879103
05-May-2020 20:37:25.675,0.21658742427825928,18853,71879091,55967,-0.217826247215271,0.6730027198791504,-0.6728363037109375,71879104
05-May-2020 20:37:26.675,0.21660998463630676,18853,71879091,55967,-0.21785160899162292,0.6729999780654907,-0.6728240251541138,71879105
05-May-2020 20:37:27.675,0.2166365683078766,18853,71879091,55967,-0.21787694096565247,0.6729997396469116,-0.6728070974349976,71879106
05-May-2020 20:37:28.675,0.21666064858436584,18853,71879091,55967,-0.2178981602191925,0.6729859113693237,-0.6728067398071289,71879107
05-May-2020 20:37:29.675,0.21668535470962524,18853,71879091,55967,-0.21792614459991455,0.6729716062545776,-0.6728038787841797,71879108
05-May-2020 20:37:30.675,0.216709166765213,18853,71879091,55967,-0.2179516851902008,0.6729658842086792,-0.6727937459945679,71879109
05-May-2020 20:37:31.675,0.2167334258556366,18853,71879091,55967,-0.21797385811805725,0.6729649305343628,-0.6727794408798218,71879110
05-May-2020 20:37:32.675,0.21676009893417358,18853,71879091,55967,-0.21800187230110168,0.672951340675354,-0.672775387763977,71879111
05-May-2020 20:37:33.675,0.2167840301990509,18853,71879091,55967,-0.21802273392677307,0.6729388236999512,-0.6727734804153442,71879112
05-May-2020 20:37:34.675,0.2168104648590088,18853,71879091,55967,-0.2180478274822235,0.6729375123977661,-0.6727585792541504,71879113
05-May-2020 20:37:35.675,0.2168334722518921,18853,71879091,55967,-0.218068927526474,0.6729344129562378,-0.6727473735809326,71879114
05-May-2020 20:37:36.675,0.21685519814491272,18853,71879091,55967,-0.21809253096580505,0.67292320728302,-0.672743558883667,71879115
05-May-2020 20:37:37.675,0.21688106656074524,18853,71879091,55967,-0.21812161803245544,0.6729089021682739,-0.67274010181427,71879116
05-May-2020 20:37:38.675,0.21690624952316284,18853,71879091,55967,-0.21814510226249695,0.6729066371917725,-0.6727267503738403,71879117
05-May-2020 20:37:39.675,0.21692952513694763,18853,71879091,55967,-0.2181679606437683,0.6729004383087158,-0.6727181673049927,71879118
05-May-2020 20:37:40.675,0.21695661544799805,18853,71879091,55967,-0.2181973159313202,0.6728872060775757,-0.6727131605148315,71879119
05-May-2020 20:37:41.675,0.2169823944568634,18853,71879091,55967,-0.21822011470794678,0.6728767156600952,-0.6727079153060913,71879120
05-May-2020 20:37:42.675,0.21700888872146606,18853,71879091,55967,-0.21824735403060913,0.6728731393814087,-0.6726939678192139,71879121
05-May-2020 20:37:43.675,0.2170313596725464,18853,71879091,55967,-0.2182687520980835,0.6728663444519043,-0.6726866960525513,71879122
05-May-2020 20:37:44.675,0.2170531451702118,18853,71879123,55967,-0.2182932198047638,0.6728544235229492,-0.6726834774017334,71879123
05-May-2020 20:37:45.675,0.2170761227607727,18853,71879123,55967,-0.21831420063972473,0.6728479862213135,-0.6726757287979126,71879124
05-May-2020 20:37:46.675,0.2170988917350769,18853,71879123,55967,-0.21834182739257812,0.6728434562683105,-0.6726640462875366,71879125
05-May-2020 20:37:47.675,0.21712231636047363,18853,71879123,55967,-0.2183663249015808,0.6728354692459106,-0.6726565361022949,71879126
05-May-2020 20:37:48.675,0.21714967489242554,18853,71879123,55967,-0.21839365363121033,0.672824501991272,-0.6726499795913696,71879127
05-May-2020 20:37:49.675,0.2171759009361267,18853,71879123,55967,-0.21841761469841003,0.6728172302246094,-0.6726409196853638,71879128
05-May-2020 20:37:50.675,0.21720290184020996,18885,71879123,55967,-0.218438982963562,0.6728124618530273,-0.6726301908493042,71879129
05-May-2020 20:37:51.675,0.21722304821014404,18885,71879123,55967,-0.21846747398376465,0.6728024482727051,-0.6726242303848267,71879130
05-May-2020 20:37:52.675,0.21724990010261536,18885,71879123,55967,-0.21849513053894043,0.6727887392044067,-0.6726199388504028,71879131
05-May-2020 20:37:53.675,0.2172771692276001,18885,71879123,55967,-0.21851390600204468,0.6727817058563232,-0.6726120710372925,71879132
05-May-2020 20:37:54.675,0.21729928255081177,18885,71879123,55967,-0.21853995323181152,0.6727765798568726,-0.6726018190383911,71879133
05-May-2020 20:37:55.675,0.2173212766647339,18885,71879123,55967,-0.21856281161308289,0.6727678775787354,-0.6725960969924927,71879134
05-May-2020 20:37:56.675,0.21734467148780823,18885,71879123,55967,-0.218584805727005,0.6727606058120728,-0.6725884675979614,71879135
05-May-2020 20:37:57.675,0.2173716127872467,18885,71879123,55967,-0.21860742568969727,0.672754168510437,-0.6725789308547974,71879136
05-May-2020 20:37:58.675,0.21739596128463745,18885,71879123,55967,-0.2186308205127716,0.6727485656738281,-0.6725690364837646,71879137
05-May-2020 20:37:59.675,0.21741527318954468,18885,71879123,55967,-0.2186562716960907,0.672741174697876,-0.6725621223449707,71879138
05-May-2020 20:38:00.675,0.21744155883789062,18885,71879123,55967,-0.21868515014648438,0.6727299690246582,-0.6725554466247559,71879139
05-May-2020 20:38:01.675,0.2174675166606903,18885,71879123,55967,-0.2187069058418274,0.6727222204208374,-0.6725475788116455,71879140
05-May-2020 20:38:02.675,0.21749147772789001,18885,71879123,55967,-0.21873688697814941,0.672714352607727,-0.6725379228591919,71879141
05-May-2020 20:38:03.675,0.21751487255096436,18885,71879123,55967,-0.21876609325408936,0.6727036237716675,-0.6725317239761353,71879142
05-May-2020 20:38:04.675,0.21754342317581177,18885,71879123,55967,-0.21878844499588013,0.6726939678192139,-0.6725249290466309,71879143
05-May-2020 20:38:05.675,0.21756669878959656,18885,71879123,55967,-0.21880602836608887,0.6726893186569214,-0.6725164651870728,71879144
05-May-2020 20:38:06.675,0.2175876498222351,18885,71879123,55967,-0.2188340425491333,0.6726830005645752,-0.6725064516067505,71879145
05-May-2020 20:38:07.675,0.2176121473312378,18885,71879123,55967,-0.21885743737220764,0.6726747751235962,-0.6724992990493774,71879146
05-May-2020 20:38:08.675,0.21763744950294495,18885,71879123,55967,-0.2188800573348999,0.6726667881011963,-0.6724917888641357,71879147
05-May-2020 20:38:09.675,0.21766412258148193,18885,71879123,55967,-0.2189062535762787,0.6726564168930054,-0.6724851131439209,71879148
05-May-2020 20:38:10.675,0.21768397092819214,18885,71879123,55967,-0.2189302146434784,0.6726508140563965,-0.6724762916564941,71879149
05-May-2020 20:38:11.675,0.21770912408828735,18885,71879123,55967,-0.21895423531532288,0.6726440191268921,-0.6724673509597778,71879150
05-May-2020 20:38:12.675,0.21773859858512878,18885,71879123,55967,-0.21897664666175842,0.6726337671279907,-0.6724605560302734,71879151
05-May-2020 20:38:13.675,0.21776124835014343,18885,71879123,55967,-0.21899980306625366,0.6726288795471191,-0.6724504232406616,71879152
05-May-2020 20:38:14.675,0.21778282523155212,18885,71879123,55967,-0.2190265953540802,0.6726212501525879,-0.6724425554275513,71879153
05-May-2020 20:38:15.675,0.2178095281124115,18885,71879123,55967,-0.2190544605255127,0.6726094484329224,-0.6724367141723633,71879154
05-May-2020 20:38:16.675,0.21783685684204102,18885,71879155,55967,-0.21907299757003784,0.6726000308990479,-0.6724308729171753,71879155
05-May-2020 20:38:17.675,0.21786227822303772,18885,71879155,55967,-0.21910107135772705,0.6725927591323853,-0.6724210977554321,71879156
05-May-2020 20:38:18.675,0.21788263320922852,18885,71879155,55967,-0.21913069486618042,0.6725863218307495,-0.6724110841751099,71879157
05-May-2020 20:38:19.675,0.21791112422943115,18885,71879155,55967,-0.21915191411972046,0.6725780963897705,-0.6724032163619995,71879158
05-May-2020 20:38:20.675,0.21793481707572937,18885,71879155,55967,-0.21917405724525452,0.6725690364837646,-0.6723973751068115,71879159
05-May-2020 20:38:21.675,0.21795710921287537,18885,71879155,55967,-0.21919700503349304,0.6725610494613647,-0.6723905801773071,71879160
05-May-2020 20:38:22.675,0.2179800271987915,18917,71879155,55967,-0.21922370791435242,0.6725559234619141,-0.672379732131958,71879161
05-May-2020 20:38:23.675,0.21800342202186584,18917,71879155,55967,-0.2192470133304596,0.6725484132766724,-0.6723721027374268,71879162
05-May-2020 20:38:24.675,0.21803027391433716,18917,71879155,55967,-0.2192707359790802,0.6725380420684814,-0.6723657846450806,71879163
05-May-2020 20:38:25.675,0.21805116534233093,18917,71879155,55967,-0.2192998230457306,0.6725304126739502,-0.6723576784133911,71879164
05-May-2020 20:38:26.675,0.21807685494422913,18917,71879155,55967,-0.2193242609500885,0.6725236177444458,-0.6723480224609375,71879165
05-May-2020 20:38:27.675,0.2181067168712616,18917,71879155,55967,-0.2193501889705658,0.6725151538848877,-0.6723381280899048,71879166
05-May-2020 20:38:28.675,0.2181307077407837,18917,71879155,55967,-0.21937209367752075,0.672505259513855,-0.6723331212997437,71879167
05-May-2020 20:38:29.675,0.21815472841262817,18917,71879155,55967,-0.2194019854068756,0.6724963188171387,-0.6723244190216064,71879168
05-May-2020 20:38:30.675,0.21817854046821594,18917,71879155,55967,-0.21942946314811707,0.6724916696548462,-0.6723123788833618,71879169
05-May-2020 20:38:31.675,0.21820440888404846,18917,71879155,55967,-0.21944919228553772,0.6724812984466553,-0.6723078489303589,71879170
05-May-2020 20:38:32.675,0.21822774410247803,18917,71879155,55967,-0.21947574615478516,0.6724706888198853,-0.6723023653030396,71879171
05-May-2020 20:38:33.675,0.21825161576271057,18917,71879155,55967,-0.21950054168701172,0.6724656820297241,-0.6722915172576904,71879172
05-May-2020 20:38:34.675,0.21827420592308044,18917,71879155,55967,-0.2195216417312622,0.6724637746810913,-0.6722792387008667,71879173
05-May-2020 20:38:35.675,0.21830084919929504,18917,71879155,55967,-0.21954303979873657,0.6724556684494019,-0.6722718477249146,71879174
05-May-2020 20:38:36.675,0.21832630038261414,18917,71879155,55967,-0.21956893801689148,0.6724448204040527,-0.672265887260437,71879175
05-May-2020 20:38:37.675,0.2183477282524109,18917,71879155,55967,-0.21959227323532104,0.6724389791488647,-0.6722571849822998,71879176
05-May-2020 20:38:38.675,0.2183755338191986,18917,71879155,55967,-0.21961769461631775,0.6724339723587036,-0.6722449064254761,71879177
05-May-2020 20:38:39.675,0.21839946508407593,18917,71879155,55967,-0.21964392066001892,0.6724202632904053,-0.6722421646118164,71879178
05-May-2020 20:38:40.675,0.2184242606163025,18917,71879155,55967,-0.2196691930294037,0.6724063158035278,-0.6722398996353149,71879179
05-May-2020 20:38:41.675,0.21844756603240967,18917,71879155,55967,-0.21969819068908691,0.6724017858505249,-0.672227144241333,71879180
05-May-2020 20:38:42.675,0.21847155690193176,18917,71879155,55967,-0.2197200059890747,0.6723982095718384,-0.6722158193588257,71879181
05-May-2020 20:38:43.675,0.21849626302719116,18917,71879155,55967,-0.21974030137062073,0.6723860502243042,-0.6722135543823242,71879182
05-May-2020 20:38:44.675,0.21852144598960876,18917,71879155,55967,-0.21976613998413086,0.6723768711090088,-0.6722060441970825,71879183
05-May-2020 20:38:45.675,0.21854504942893982,18917,71879155,55967,-0.21979016065597534,0.6723740100860596,-0.6721932888031006,71879184
05-May-2020 20:38:46.675,0.21856853365898132,18917,71879155,55967,-0.2198154330253601,0.6723692417144775,-0.6721823215484619,71879185
05-May-2020 20:38:47.675,0.2185949683189392,18917,71879155,55967,-0.21983760595321655,0.6723558902740479,-0.6721798181533813,71879186
05-May-2020 20:38:48.675,0.21861854195594788,18917,71879187,55967,-0.21986284852027893,0.6723455190658569,-0.6721739768981934,71879187
05-May-2020 20:38:49.675,0.21864381432533264,18917,71879187,55967,-0.2198891043663025,0.6723432540893555,-0.6721595525741577,71879188
05-May-2020 20:38:50.675,0.21867415308952332,18917,71879187,55967,-0.21991229057312012,0.6723355054855347,-0.6721497774124146,71879189
05-May-2020 20:38:51.675,0.21869322657585144,18917,71879187,55967,-0.21993443369865417,0.6723227500915527,-0.6721490621566772,71879190
05-May-2020 20:38:52.675,0.21871799230575562,18917,71879187,55967,-0.2199593484401703,0.6723145246505737,-0.6721409559249878,71879191
05-May-2020 20:38:53.675,0.21874016523361206,18917,71879187,55967,-0.21998178958892822,0.6723147630691528,-0.672126293182373,71879192
05-May-2020 20:38:54.675,0.21876615285873413,18949,71879187,55967,-0.22000843286514282,0.6723034381866455,-0.6721205711364746,71879193
05-May-2020 20:38:55.675,0.218790203332901,18949,71879187,55967,-0.2200348973274231,0.6722877025604248,-0.6721197366714478,71879194
05-May-2020 20:38:56.675,0.21881473064422607,18949,71879187,55967,-0.2200564742088318,0.6722820997238159,-0.6721103191375732,71879195
05-May-2020 20:38:57.675,0.21883845329284668,18949,71879187,55967,-0.22008338570594788,0.6722800731658936,-0.6720961332321167,71879196
05-May-2020 20:38:58.675,0.21886473894119263,18949,71879187,55967,-0.22010821104049683,0.6722686290740967,-0.6720907688140869,71879197
05-May-2020 20:38:59.675,0.21888896822929382,18949,71879187,55967,-0.22013071179389954,0.6722569465637207,-0.6720869541168213,71879198
05-May-2020 20:39:00.675,0.21891197562217712,18949,71879187,55967,-0.22015053033828735,0.6722534894943237,-0.6720765829086304,71879199
05-May-2020 20:39:01.675,0.2189365029335022,18949,71879187,55967,-0.22018146514892578,0.6722509860992432,-0.6720610857009888,71879200
05-May-2020 20:39:02.675,0.21896055340766907,18949,71879187,55967,-0.2202065885066986,0.6722378730773926,-0.67205810546875,71879201
05-May-2020 20:39:03.675,0.2189868688583374,18949,71879187,55967,-0.220228910446167,0.6722239255905151,-0.6720561981201172,71879202
05-May-2020 20:39:04.675,0.21901294589042664,18949,71879187,55967,-0.22025567293167114,0.6722211837768555,-0.6720411777496338,71879203
05-May-2020 20:39:05.675,0.21903401613235474,18949,71879187,55967,-0.2202812135219574,0.6722187995910645,-0.6720285415649414,71879204
05-May-2020 20:39:06.675,0.21906191110610962,18949,71879187,55967,-0.2203020453453064,0.6722053289413452,-0.6720261573791504,71879205
05-May-2020 20:39:07.675,0.21908679604530334,18949,71879187,55967,-0.22032585740089417,0.672194242477417,-0.6720213890075684,71879206
05-May-2020 20:39:08.675,0.21910911798477173,18949,71879187,55967,-0.22034567594528198,0.6721928119659424,-0.6720089912414551,71879207
05-May-2020 20:39:09.675,0.21913108229637146,18949,71879187,55967,-0.22037643194198608,0.6721841096878052,-0.6720006465911865,71879208
05-May-2020 20:39:10.675,0.21915781497955322,18949,71879187,55967,-0.22040197253227234,0.6721688508987427,-0.6719985008239746,71879209
05-May-2020 20:39:11.675,0.21918481588363647,18949,71879187,55967,-0.2204236090183258,0.6721603870391846,-0.6719913482666016,71879210
05-May-2020 20:39:12.675,0.2192077338695526,18949,71879187,55967,-0.22044938802719116,0.6721590757369995,-0.6719765663146973,71879211
05-May-2020 20:39:13.675,0.21923136711120605,18949,71879187,55967,-0.22047638893127441,0.6721539497375488,-0.6719652414321899,71879212
05-May-2020 20:39:14.675,0.219257652759552,18949,71879187,55967,-0.22049757838249207,0.6721398830413818,-0.6719634532928467,71879213
05-May-2020 20:39:15.675,0.21928539872169495,18949,71879187,55967,-0.22051876783370972,0.6721302270889282,-0.67195725440979,71879214
05-May-2020 20:39:16.675,0.21930760145187378,18949,71879187,55967,-0.22054654359817505,0.6721290349960327,-0.6719422340393066,71879215
05-May-2020 20:39:17.675,0.21932893991470337,18949,71879187,55967,-0.22057145833969116,0.672120213508606,-0.6719357967376709,71879216
05-May-2020 20:39:18.675,0.2193566858768463,18949,71879187,55967,-0.22059491276741028,0.6721042394638062,-0.671934962272644,71879217
05-May-2020 20:39:19.675,0.2193847894668579,18949,71879187,55967,-0.22061651945114136,0.6720974445343018,-0.6719256639480591,71879218
05-May-2020 20:39:20.675,0.21940428018569946,18949,71879219,55967,-0.22064688801765442,0.672096848487854,-0.6719099283218384,71879219
05-May-2020 20:39:21.675,0.21942481398582458,18949,71879219,55967,-0.2206680178642273,0.6720898151397705,-0.6719033718109131,71879220
05-May-2020 20:39:22.675,0.21945461630821228,18949,71879219,55967,-0.2206886112689972,0.6720740795135498,-0.6719025373458862,71879221
05-May-2020 20:39:23.675,0.21947896480560303,18949,71879219,55967,-0.2207120954990387,0.6720681190490723,-0.6718924045562744,71879222
05-May-2020 20:39:24.675,0.21949982643127441,18949,71879219,55967,-0.2207425832748413,0.6720670461654663,-0.6718771457672119,71879223
05-May-2020 20:39:25.675,0.21952635049819946,18949,71879219,55967,-0.22076809406280518,0.6720559597015381,-0.6718711853027344,71879224
05-May-2020 20:39:26.675,0.21955445408821106,18981,71879219,55967,-0.220790296792984,0.6720383167266846,-0.6718720197677612,71879225
05-May-2020 20:39:27.675,0.21958163380622864,18981,71879219,55967,-0.22081750631332397,0.6720340251922607,-0.671858549118042,71879226
05-May-2020 20:39:28.675,0.21959814429283142,18981,71879219,55967,-0.22084259986877441,0.6720331907272339,-0.6718459129333496,71879227
05-May-2020 20:39:29.675,0.21962544322013855,18981,71879219,55967,-0.2208668291568756,0.6720192432403564,-0.6718426942825317,71879228
05-May-2020 20:39:30.675,0.21965292096138,18981,71879219,55967,-0.2208854854106903,0.6720067262649536,-0.6718405485153198,71879229
05-May-2020 20:39:31.675,0.2196756899356842,18981,71879219,55967,-0.2209121584892273,0.6720066070556641,-0.6718244552612305,71879230
05-May-2020 20:39:32.675,0.2196977436542511,18981,71879219,55967,-0.2209390103816986,0.6720036268234253,-0.6718109846115112,71879231
05-May-2020 20:39:33.675,0.21972015500068665,18981,71879219,55967,-0.22096049785614014,0.6719886064529419,-0.671811580657959,71879232
05-May-2020 20:39:34.675,0.21975132822990417,18981,71879219,55967,-0.22098568081855774,0.6719745397567749,-0.6718072891235352,71879233
05-May-2020 20:39:35.675,0.2197723090648651,18981,71879219,55967,-0.22101405262947083,0.6719741821289062,-0.6717914342880249,71879234
05-May-2020 20:39:36.675,0.21979311108589172,18981,71879219,55967,-0.22103804349899292,0.6719708442687988,-0.671779990196228,71879235
05-May-2020 20:39:37.675,0.21982687711715698,18981,71879219,55967,-0.22106081247329712,0.6719517707824707,-0.6717807054519653,71879236
05-May-2020 20:39:38.675,0.21985170245170593,18981,71879219,55967,-0.22108152508735657,0.6719419956207275,-0.6717756986618042,71879237
05-May-2020 20:39:39.675,0.21987813711166382,18981,71879219,55967,-0.2211129069328308,0.6719406843185425,-0.6717579364776611,71879238
05-May-2020 20:39:40.675,0.2198987901210785,18981,71879219,55967,-0.2211374044418335,0.6719338893890381,-0.6717497110366821,71879239
05-May-2020 20:39:41.675,0.21992212533950806,18981,71879219,55967,-0.22115957736968994,0.6719167232513428,-0.6717520952224731,71879240
05-May-2020 20:39:42.675,0.21994656324386597,18981,71879219,55967,-0.2211807668209076,0.6719117164611816,-0.6717422008514404,71879241
05-May-2020 20:39:43.675,0.21996638178825378,18981,71879219,55967,-0.2212090790271759,0.671911358833313,-0.6717265844345093,71879242
05-May-2020 20:39:44.675,0.21999025344848633,18981,71879219,55967,-0.22123393416404724,0.6719038486480713,-0.6717183589935303,71879243
05-May-2020 20:39:45.675,0.2200184166431427,18981,71879219,55967,-0.22125351428985596,0.6718877553939819,-0.6717185974121094,71879244
05-May-2020 20:39:46.675,0.22004500031471252,18981,71879219,55967,-0.22128081321716309,0.6718811988830566,-0.6717075109481812,71879245
05-May-2020 20:39:47.675,0.2200646996498108,18981,71879219,55967,-0.22130796313285828,0.6718820333480835,-0.6716914176940918,71879246
05-May-2020 20:39:48.675,0.2200900912284851,18981,71879219,55967,-0.22133123874664307,0.6718692779541016,-0.6716883182525635,71879247
05-May-2020 20:39:49.675,0.22011715173721313,18981,71879219,55967,-0.2213493287563324,0.6718531847000122,-0.6716891527175903,71879248
05-May-2020 20:39:50.675,0.2201436460018158,18981,71879219,55967,-0.2213788628578186,0.6718481779098511,-0.6716760396957397,71879249
05-May-2020 20:39:51.675,0.22016233205795288,18981,71879219,55967,-0.22140493988990784,0.6718461513519287,-0.6716630458831787,71879250
05-May-2020 20:39:52.675,0.2201915681362152,18981,71879251,55961,-0.22142690420150757,0.6718341112136841,-0.6716582775115967,71879251
05-May-2020 20:39:53.675,0.22021746635437012,18981,71879251,55961,-0.2214491069316864,0.6718196868896484,-0.6716569662094116,71879252
05-May-2020 20:39:54.675,0.22023552656173706,18981,71879251,55961,-0.22147241234779358,0.6718201637268066,-0.6716427803039551,71879253
05-May-2020 20:39:55.675,0.2202601432800293,18981,71879251,55961,-0.22150054574012756,0.671816349029541,-0.6716291904449463,71879254
05-May-2020 20:39:56.675,0.22028538584709167,18981,71879251,55961,-0.22152367234230042,0.6718013286590576,-0.671628475189209,71879255
05-May-2020 20:39:57.675,0.22030958533287048,18981,71879251,55961,-0.22154441475868225,0.6717909574508667,-0.6716241836547852,71879256
05-May-2020 20:39:58.675,0.22033238410949707,19013,71879251,55961,-0.22157502174377441,0.6717883348464966,-0.6716091632843018,71879257
05-May-2020 20:39:59.675,0.22035625576972961,19013,71879251,55961,-0.22159770131111145,0.6717861890792847,-0.6715960502624512,71879258
05-May-2020 20:40:00.675,0.22038590908050537,19013,71879251,55961,-0.22162234783172607,0.6717690229415894,-0.6715952157974243,71879259
05-May-2020 20:40:01.675,0.2204127013683319,19013,71879251,55961,-0.22164490818977356,0.6717578172683716,-0.6715902090072632,71879260
05-May-2020 20:40:02.675,0.22043299674987793,19013,71879251,55961,-0.221670001745224,0.6717574596405029,-0.6715757846832275,71879261
05-May-2020 20:40:03.675,0.2204565703868866,19013,71879251,55961,-0.22169581055641174,0.6717501878738403,-0.6715668439865112,71879262
05-May-2020 20:40:04.675,0.22048351168632507,19013,71879251,55961,-0.2217186987400055,0.6717343330383301,-0.6715660095214844,71879263
05-May-2020 20:40:05.675,0.22050932049751282,19013,71879251,55961,-0.2217441201210022,0.6717244386672974,-0.6715590953826904,71879264
05-May-2020 20:40:06.675,0.22053074836730957,19013,71879251,55961,-0.2217695116996765,0.6717242002487183,-0.6715439558029175,71879265
05-May-2020 20:40:07.675,0.22055533528327942,19013,71879251,55961,-0.22179707884788513,0.6717170476913452,-0.6715339422225952,71879266
05-May-2020 20:40:08.675,0.22058400511741638,19013,71879251,55961,-0.22181963920593262,0.6717004776000977,-0.6715337038040161,71879267
05-May-2020 20:40:09.675,0.22060734033584595,19013,71879251,55961,-0.22184067964553833,0.6716947555541992,-0.6715246438980103,71879268
05-May-2020 20:40:10.675,0.2206285297870636,19013,71879251,55961,-0.22187015414237976,0.6716940402984619,-0.6715087890625,71879269
05-May-2020 20:40:11.675,0.2206535041332245,19013,71879251,55961,-0.221894770860672,0.6716834306716919,-0.671502947807312,71879270
05-May-2020 20:40:12.675,0.22068005800247192,19013,71879251,55961,-0.2219165861606598,0.671667218208313,-0.6715033054351807,71879271
05-May-2020 20:40:13.675,0.22070354223251343,19013,71879251,55961,-0.22193965315818787,0.6716628074645996,-0.6714924573898315,71879272
05-May-2020 20:40:14.675,0.22072649002075195,19013,71879251,55961,-0.22197005152702332,0.6716599464416504,-0.6714776754379272,71879273
05-May-2020 20:40:15.675,0.2207527458667755,19013,71879251,55961,-0.22198951244354248,0.6716490983963013,-0.6714732646942139,71879274
05-May-2020 20:40:16.675,0.22078076004981995,19013,71879251,55961,-0.22201329469680786,0.671633243560791,-0.6714721918106079,71879275
05-May-2020 20:40:17.675,0.22080251574516296,19013,71879251,55961,-0.22203752398490906,0.6716316938400269,-0.6714587211608887,71879276
05-May-2020 20:40:18.675,0.22082409262657166,19013,71879251,55961,-0.22206595540046692,0.6716283559799194,-0.6714454889297485,71879277
05-May-2020 20:40:19.675,0.22084948420524597,19013,71879251,55961,-0.22208547592163086,0.6716183423995972,-0.671440839767456,71879278
05-May-2020 20:40:20.675,0.22087362408638,19013,71879251,55961,-0.22211003303527832,0.6716049909591675,-0.6714379787445068,71879279
05-May-2020 20:40:21.675,0.2208983600139618,19013,71879251,55961,-0.2221413552761078,0.6716023683547974,-0.6714217662811279,71879280
05-May-2020 20:40:22.675,0.22091889381408691,19013,71879251,55961,-0.22216302156448364,0.6715974807739258,-0.6714129447937012,71879281
05-May-2020 20:40:23.675,0.2209492325782776,19013,71879251,55961,-0.2221876084804535,0.6715826988220215,-0.6714094877243042,71879282
05-May-2020 20:40:24.675,0.22097700834274292,19013,71879283,55967,-0.22221419215202332,0.6715699434280396,-0.6714043617248535,71879283
05-May-2020 20:40:25.675,0.22099831700325012,19013,71879283,55967,-0.22223472595214844,0.6715695858001709,-0.671391487121582,71879284
05-May-2020 20:40:26.675,0.22102397680282593,19013,71879283,55967,-0.22226053476333618,0.6715614795684814,-0.6713824272155762,71879285
05-May-2020 20:40:27.675,0.2210477888584137,19013,71879283,55967,-0.22228148579597473,0.6715489625930786,-0.6713799238204956,71879286
05-May-2020 20:40:28.675,0.22107192873954773,19013,71879283,55967,-0.22230926156044006,0.6715381145477295,-0.6713738441467285,71879287
05-May-2020 20:40:29.675,0.22109073400497437,19013,71879283,55967,-0.22233256697654724,0.671536922454834,-0.6713607311248779,71879288
05-May-2020 20:40:30.675,0.22112083435058594,19045,71879283,55967,-0.22235435247421265,0.6715304851531982,-0.6713501214981079,71879289
05-May-2020 20:40:31.675,0.22114631533622742,19045,71879283,55967,-0.22238266468048096,0.671515941619873,-0.67134690284729,71879290
05-May-2020 20:40:32.675,0.2211664319038391,19045,71879283,55967,-0.22240370512008667,0.6715097427368164,-0.6713396310806274,71879291
05-May-2020 20:40:33.675,0.22119122743606567,19045,71879283,55967,-0.22242960333824158,0.6715061664581299,-0.6713263988494873,71879292
05-May-2020 20:40:34.675,0.22121736407279968,19045,71879283,55967,-0.22245582938194275,0.6714972257614136,-0.6713181734085083,71879293
05-May-2020 20:40:35.675,0.22124221920967102,19045,71879283,55967,-0.22247806191444397,0.6714826822280884,-0.6713172197341919,71879294
05-May-2020 20:40:36.675,0.2212647795677185,19045,71879283,55967,-0.22250673174858093,0.6714756488800049,-0.6713073253631592,71879295
05-May-2020 20:40:37.675,0.22128945589065552,19045,71879283,55967,-0.22253131866455078,0.6714712381362915,-0.6712954044342041,71879296
05-May-2020 20:40:38.675,0.22131642699241638,19045,71879283,55967,-0.22255349159240723,0.6714609861373901,-0.6712894439697266,71879297
05-May-2020 20:40:39.675,0.22133949398994446,19045,71879283,55967,-0.22257739305496216,0.6714506149291992,-0.6712841987609863,71879298
05-May-2020 20:40:40.675,0.22136405110359192,19045,71879283,55967,-0.22260019183158875,0.6714451313018799,-0.6712741851806641,71879299
05-May-2020 20:40:41.675,0.22138482332229614,19045,71879283,55967,-0.22262290120124817,0.6714448928833008,-0.6712601184844971,71879300
05-May-2020 20:40:42.675,0.22141346335411072,19045,71879283,55967,-0.22265610098838806,0.6714299917221069,-0.6712541580200195,71879301
05-May-2020 20:40:43.675,0.22143879532814026,19045,71879283,55967,-0.2226787507534027,0.6714193820953369,-0.6712491512298584,71879302
05-May-2020 20:40:44.675,0.2214604616165161,19045,71879283,55967,-0.22270193696022034,0.6714141368865967,-0.6712394952774048,71879303
05-May-2020 20:40:45.675,0.2214864194393158,19045,71879283,55967,-0.22272756695747375,0.6714071035385132,-0.6712296009063721,71879304
05-May-2020 20:40:46.675,0.221510112285614,19045,71879283,55967,-0.22274896502494812,0.6713955402374268,-0.6712261438369751,71879305
05-May-2020 20:40:47.675,0.22153601050376892,19045,71879283,55967,-0.2227780818939209,0.6713851690292358,-0.6712183952331543,71879306
05-May-2020 20:40:48.675,0.22156092524528503,19045,71879283,55967,-0.22280365228652954,0.6713812351226807,-0.6712057590484619,71879307
05-May-2020 20:40:49.675,0.22158658504486084,19045,71879283,55967,-0.22282102704048157,0.6713749170303345,-0.6711972951889038,71879308
05-May-2020 20:40:50.675,0.22161251306533813,19045,71879283,55967,-0.2228487730026245,0.671363353729248,-0.6711912155151367,71879309
05-May-2020 20:40:51.675,0.22163450717926025,19045,71879283,55967,-0.22287580370903015,0.6713550090789795,-0.6711834669113159,71879310
05-May-2020 20:40:52.675,0.2216576337814331,19045,71879283,55967,-0.22289711236953735,0.6713497638702393,-0.6711740493774414,71879311
05-May-2020 20:40:53.675,0.22168192267417908,19045,71879283,55967,-0.22292250394821167,0.6713403463363647,-0.6711670160293579,71879312
05-May-2020 20:40:54.675,0.22170695662498474,19045,71879283,55967,-0.2229490876197815,0.6713303327560425,-0.6711596250534058,71879313
05-May-2020 20:40:55.675,0.22173118591308594,19045,71879283,55967,-0.2229723334312439,0.6713218688964844,-0.6711525917053223,71879314
05-May-2020 20:40:56.675,0.2217564880847931,19045,71879315,55967,-0.2229936122894287,0.6713193655014038,-0.6711397171020508,71879315
05-May-2020 20:40:57.675,0.22178241610527039,19045,71879315,55967,-0.22301849722862244,0.6713093519210815,-0.6711328029632568,71879316
05-May-2020 20:40:58.675,0.2218027114868164,19045,71879315,55967,-0.2230478823184967,0.671297550201416,-0.6711282730102539,71879317
05-May-2020 20:40:59.675,0.2218281626701355,19045,71879315,55967,-0.22307088971138,0.6712909936904907,-0.6711188554763794,71879318
05-May-2020 20:41:00.675,0.2218521237373352,19045,71879315,55967,-0.2230921983718872,0.6712847948074341,-0.6711099147796631,71879319
05-May-2020 20:41:01.675,0.22187787294387817,19045,71879315,55967,-0.22311726212501526,0.6712743043899536,-0.6711037158966064,71879320
05-May-2020 20:41:02.675,0.22190269827842712,19077,71879315,55967,-0.2231416404247284,0.6712659597396851,-0.6710954904556274,71879321
05-May-2020 20:41:03.675,0.2219293713569641,19077,71879315,55967,-0.22316700220108032,0.6712582111358643,-0.671086311340332,71879322
05-May-2020 20:41:04.675,0.22195354104042053,19077,71879315,55967,-0.22318744659423828,0.6712510585784912,-0.6710783243179321,71879323
05-May-2020 20:41:05.675,0.22197791934013367,19077,71879315,55967,-0.2232140600681305,0.6712417602539062,-0.6710706949234009,71879324
05-May-2020 20:41:06.675,0.22200152277946472,19077,71879315,55967,-0.22324293851852417,0.6712311506271362,-0.6710641384124756,71879325
05-May-2020 20:41:07.675,0.22202402353286743,19077,71879315,55967,-0.2232646644115448,0.6712260246276855,-0.671054482460022,71879326
05-May-2020 20:41:08.675,0.22205406427383423,19077,71879315,55967,-0.22328728437423706,0.6712185144424438,-0.6710445880889893,71879327
05-May-2020 20:41:09.675,0.22207677364349365,19077,71879315,55967,-0.22331413626670837,0.6712120771408081,-0.671034574508667,71879328
05-May-2020 20:41:10.675,0.22209924459457397,19077,71879315,55967,-0.22333791851997375,0.6712039709091187,-0.671027421951294,71879329
05-May-2020 20:41:11.675,0.22212478518486023,19077,71879315,55967,-0.22336259484291077,0.6711956262588501,-0.6710189580917358,71879330
05-May-2020 20:41:12.675,0.22214749455451965,19077,71879315,55967,-0.22338497638702393,0.671188473701477,-0.6710114479064941,71879331
05-May-2020 20:41:13.675,0.22217175364494324,19077,71879315,55967,-0.22341060638427734,0.6711773872375488,-0.6710056066513062,71879332
05-May-2020 20:41:14.675,0.22219452261924744,19077,71879315,55967,-0.22343814373016357,0.6711670160293579,-0.6709994077682495,71879333
05-May-2020 20:41:15.675,0.22221916913986206,19077,71879315,55967,-0.2234618067741394,0.671159029006958,-0.6709911823272705,71879334
05-May-2020 20:41:16.675,0.2222422957420349,19077,71879315,55967,-0.2234802544116974,0.6711535453796387,-0.670982837677002,71879335
05-May-2020 20:41:17.675,0.2222672700881958,19077,71879315,55967,-0.22350850701332092,0.6711432933807373,-0.6709756851196289,71879336
05-May-2020 20:41:18.675,0.22229382395744324,19077,71879315,55967,-0.22353476285934448,0.6711350679397583,-0.6709660291671753,71879337
05-May-2020 20:41:19.675,0.22231703996658325,19077,71879315,55967,-0.22355511784553528,0.6711287498474121,-0.6709581613540649,71879338
05-May-2020 20:41:20.675,0.22234255075454712,19077,71879315,55967,-0.22357666492462158,0.6711208820343018,-0.6709502935409546,71879339
05-May-2020 20:41:21.675,0.22237223386764526,19077,71879315,55967,-0.2236078977584839,0.6711117029190063,-0.6709390878677368,71879340
05-May-2020 20:41:22.675,0.2223956286907196,19077,71879315,55967,-0.22363543510437012,0.6711022853851318,-0.6709316968917847,71879341
05-May-2020 20:41:23.675,0.22241809964179993,19077,71879315,55967,-0.22365668416023254,0.6710953712463379,-0.6709240674972534,71879342
05-May-2020 20:41:24.675,0.2224408984184265,19077,71879315,55967,-0.22367903590202332,0.6710880994796753,-0.6709161996841431,71879343
05-May-2020 20:41:25.675,0.2224675416946411,19077,71879315,55967,-0.22370591759681702,0.6710790395736694,-0.6709076166152954,71879344
05-May-2020 20:41:26.675,0.22249478101730347,19077,71879315,55967,-0.22372844815254211,0.6710714101791382,-0.6708987951278687,71879345
05-May-2020 20:41:27.675,0.22251564264297485,19077,71879315,55967,-0.2237526774406433,0.6710618734359741,-0.6708929538726807,71879346
05-May-2020 20:41:28.675,0.2225378155708313,19077,71879347,55967,-0.22377637028694153,0.6710563898086548,-0.670883059501648,71879347
05-May-2020 20:41:29.675,0.22256597876548767,19077,71879347,55967,-0.2238084077835083,0.6710448265075684,-0.6708747148513794,71879348
05-May-2020 20:41:30.675,0.22259050607681274,19077,71879347,55967,-0.22382810711860657,0.671036958694458,-0.670867919921875,71879349
05-May-2020 20:41:31.675,0.2226160764694214,19077,71879347,55967,-0.2238563895225525,0.6710281372070312,-0.6708592176437378,71879350
05-May-2020 20:41:32.675,0.22263586521148682,19077,71879347,55967,-0.22387531399726868,0.671022891998291,-0.6708515882492065,71879351
05-May-2020 20:41:33.675,0.22266361117362976,19077,71879347,55967,-0.2239026129245758,0.6710152626037598,-0.6708406209945679,71879352
05-May-2020 20:41:34.675,0.22268453240394592,19109,71879347,55967,-0.22392496466636658,0.6710062026977539,-0.6708352565765381,71879353
05-May-2020 20:41:35.675,0.2227056324481964,19109,71879347,55967,-0.22394651174545288,0.6709998846054077,-0.6708275079727173,71879354
05-May-2020 20:41:36.675,0.2227349579334259,19109,71879347,55967,-0.22397422790527344,0.6709893941879272,-0.6708189249038696,71879355
05-May-2020 20:41:37.675,0.2227592170238495,19109,71879347,55967,-0.22400087118148804,0.6709815263748169,-0.6708098649978638,71879356
05-May-2020 20:41:38.675,0.2227826714515686,19109,71879347,55967,-0.2240222990512848,0.6709731817245483,-0.6708033084869385,71879357
05-May-2020 20:41:39.675,0.22280937433242798,19109,71879347,55967,-0.2240508794784546,0.6709656715393066,-0.6707924604415894,71879358
05-May-2020 20:41:40.675,0.22283166646957397,19109,71879347,55967,-0.22407624125480652,0.6709573268890381,-0.6707849502563477,71879359
05-May-2020 20:41:41.675,0.22285747528076172,19109,71879347,55967,-0.22409996390342712,0.6709473133087158,-0.6707786321640015,71879360
05-May-2020 20:41:42.675,0.22288185358047485,19109,71879347,55967,-0.22412127256393433,0.6709387302398682,-0.6707719564437866,71879361
05-May-2020 20:41:43.675,0.22290626168251038,19109,71879347,55967,-0.22414681315422058,0.6709321737289429,-0.6707618236541748,71879362
05-May-2020 20:41:44.675,0.22292810678482056,19109,71879347,55967,-0.224168062210083,0.6709268093109131,-0.6707528829574585,71879363
05-May-2020 20:41:45.675,0.2229490578174591,19109,71879347,55967,-0.22419071197509766,0.6709179878234863,-0.6707470417022705,71879364
05-May-2020 20:41:46.675,0.2229737937450409,19109,71879347,55967,-0.2242189347743988,0.6709084510803223,-0.6707388162612915,71879365
05-May-2020 20:41:47.675,0.22299915552139282,19109,71879347,55967,-0.22423908114433289,0.6709028482437134,-0.6707292795181274,71879366
05-May-2020 20:41:48.675,0.2230265736579895,19109,71879347,55967,-0.2242666780948639,0.6708947420120239,-0.6707191467285156,71879367
05-May-2020 20:41:49.675,0.22305268049240112,19109,71879347,55967,-0.22429344058036804,0.6708835363388062,-0.6707124710083008,71879368
05-May-2020 20:41:50.675,0.2230781614780426,19109,71879347,55967,-0.2243177592754364,0.6708732843399048,-0.6707063913345337,71879369
05-May-2020 20:41:51.675,0.2231009602546692,19109,71879347,55967,-0.22434213757514954,0.6708676815032959,-0.670696496963501,71879370
05-May-2020 20:41:52.675,0.22312435507774353,19109,71879347,55967,-0.22436940670013428,0.6708579063415527,-0.6706888675689697,71879371
05-May-2020 20:41:53.675,0.22315004467964172,19109,71879347,55967,-0.22439610958099365,0.6708472967147827,-0.6706819534301758,71879372
05-May-2020 20:41:54.675,0.22317230701446533,19109,71879347,55967,-0.22441694140434265,0.6708406209945679,-0.6706744432449341,71879373
05-May-2020 20:41:55.675,0.22319373488426208,19109,71879347,55967,-0.22443723678588867,0.670836329460144,-0.67066490650177,71879374
05-May-2020 20:41:56.675,0.22322040796279907,19109,71879347,55967,-0.22446280717849731,0.6708290576934814,-0.6706545352935791,71879375
05-May-2020 20:41:57.675,0.2232462465763092,19109,71879347,55967,-0.2244875729084015,0.6708192825317383,-0.6706475019454956,71879376
05-May-2020 20:41:58.675,0.22326967120170593,19109,71879347,55967,-0.22451069951057434,0.6708123683929443,-0.6706387996673584,71879377
05-May-2020 20:41:59.675,0.22329255938529968,19109,71879347,55967,-0.22453516721725464,0.6708065271377563,-0.6706289052963257,71879378
05-May-2020 20:42:00.675,0.22332251071929932,19109,71879379,55967,-0.2245589792728424,0.6707940101623535,-0.6706235408782959,71879379
05-May-2020 20:42:01.675,0.22334587574005127,19109,71879379,55967,-0.2245844304561615,0.6707830429077148,-0.6706181764602661,71879380
05-May-2020 20:42:02.675,0.22336673736572266,19109,71879379,55967,-0.22460806369781494,0.6707791090011597,-0.6706074476242065,71879381
05-May-2020 20:42:03.675,0.2233942151069641,19109,71879379,55967,-0.2246384620666504,0.6707711219787598,-0.6705961227416992,71879382
05-May-2020 20:42:04.675,0.22341594099998474,19109,71879379,55967,-0.22465762495994568,0.6707613468170166,-0.6705919504165649,71879383
05-May-2020 20:42:05.675,0.22344210743904114,19109,71879379,55967,-0.22468417882919312,0.670750617980957,-0.6705849170684814,71879384
05-May-2020 20:42:06.675,0.2234652042388916,19141,71879379,55967,-0.22470912337303162,0.6707454919815063,-0.6705740690231323,71879385
05-May-2020 20:42:07.675,0.22348874807357788,19141,71879379,55967,-0.2247314155101776,0.6707403659820557,-0.6705640554428101,71879386
05-May-2020 20:42:08.675,0.22351637482643127,19141,71879379,55967,-0.22475701570510864,0.6707271337509155,-0.6705595254898071,71879387
05-May-2020 20:42:09.675,0.22353988885879517,19141,71879379,55967,-0.22478151321411133,0.6707198619842529,-0.6705505847930908,71879388
05-May-2020 20:42:10.675,0.22356337308883667,19141,71879379,55967,-0.22480535507202148,0.6707137823104858,-0.6705410480499268,71879389
05-May-2020 20:42:11.675,0.22359132766723633,19141,71879379,55967,-0.22483164072036743,0.6707056760787964,-0.670531153678894,71879390
05-May-2020 20:42:12.675,0.22361713647842407,19141,71879379,55967,-0.22485888004302979,0.6706925630569458,-0.6705262660980225,71879391
05-May-2020 20:42:13.675,0.22364014387130737,19141,71879379,55967,-0.22487905621528625,0.6706870794296265,-0.6705173254013062,71879392
05-May-2020 20:42:14.675,0.22366255521774292,19141,71879379,55967,-0.22490134835243225,0.6706829071044922,-0.6705067157745361,71879393
05-May-2020 20:42:15.675,0.22368699312210083,19141,71879379,55967,-0.22492650151252747,0.6706733703613281,-0.6704998016357422,71879394
05-May-2020 20:42:16.675,0.2237103283405304,19141,71879379,55967,-0.2249472737312317,0.6706620454788208,-0.670495867729187,71879395
05-May-2020 20:42:17.675,0.22373494505882263,19141,71879379,55967,-0.22497263550758362,0.6706540584564209,-0.6704874038696289,71879396
05-May-2020 20:42:18.675,0.22376105189323425,19141,71879379,55967,-0.22499746084213257,0.6706477403640747,-0.6704767942428589,71879397
05-May-2020 20:42:19.675,0.2237836718559265,19141,71879379,55967,-0.22502118349075317,0.6706399917602539,-0.6704689264297485,71879398
05-May-2020 20:42:20.675,0.2238125205039978,19141,71879379,55967,-0.22504845261573792,0.6706267595291138,-0.6704633235931396,71879399
05-May-2020 20:42:21.675,0.2238377332687378,19141,71879379,55967,-0.22507774829864502,0.6706194877624512,-0.670452356338501,71879400
05-May-2020 20:42:22.675,0.22386032342910767,19141,71879379,55967,-0.22509875893592834,0.6706130504608154,-0.670444130897522,71879401
05-May-2020 20:42:23.675,0.22388210892677307,19141,71879379,55967,-0.2251240313053131,0.6706050634384155,-0.6704362630844116,71879402
05-May-2020 20:42:24.675,0.22390764951705933,19141,71879379,55967,-0.2251523733139038,0.6705931425094604,-0.6704303026199341,71879403
05-May-2020 20:42:25.675,0.2239319384098053,19141,71879379,55967,-0.2251715064048767,0.670587420463562,-0.6704214811325073,71879404
05-May-2020 20:42:26.675,0.22395557165145874,19141,71879379,55967,-0.22519537806510925,0.6705831289291382,-0.6704100370407104,71879405
05-May-2020 20:42:27.675,0.22397884726524353,19141,71879379,55967,-0.22522041201591492,0.6705734729766846,-0.670403242111206,71879406
05-May-2020 20:42:28.675,0.2240048050880432,19141,71879379,55967,-0.22524350881576538,0.6705628633499146,-0.6703975200653076,71879407
05-May-2020 20:42:29.675,0.22403088212013245,19141,71879379,55967,-0.22526761889457703,0.6705563068389893,-0.6703872680664062,71879408
05-May-2020 20:42:30.675,0.224053293466568,19141,71879379,55967,-0.22529396414756775,0.6705502271652222,-0.6703770160675049,71879409
05-May-2020 20:42:31.675,0.2240801751613617,19141,71879379,55967,-0.22532016038894653,0.6705384254455566,-0.6703706979751587,71879410
05-May-2020 20:42:32.675,0.22410491108894348,19141,71879411,55967,-0.22534498572349548,0.6705279350280762,-0.670364499092102,71879411
05-May-2020 20:42:33.675,0.22413033246994019,19141,71879411,55967,-0.22536924481391907,0.6705231666564941,-0.6703531742095947,71879412
05-May-2020 20:42:34.675,0.22415342926979065,19141,71879411,55967,-0.22539129853248596,0.6705154180526733,-0.6703454256057739,71879413
05-May-2020 20:42:35.675,0.22418078780174255,19141,71879411,55967,-0.22541746497154236,0.6705038547515869,-0.6703392267227173,71879414
05-May-2020 20:42:36.675,0.22420403361320496,19141,71879411,55967,-0.22543957829475403,0.670494794845581,-0.6703329086303711,71879415
05-May-2020 20:42:37.675,0.22422826290130615,19141,71879411,55967,-0.22546112537384033,0.6704916954040527,-0.6703207492828369,71879416
05-May-2020 20:42:38.675,0.22425296902656555,19173,71879411,55967,-0.22549182176589966,0.6704840660095215,-0.6703096628189087,71879417
05-May-2020 20:42:39.675,0.2242770791053772,19173,71879411,55967,-0.2255127727985382,0.6704713106155396,-0.6703073978424072,71879418
05-May-2020 20:42:40.675,0.2243008315563202,19173,71879411,55967,-0.22553789615631104,0.6704649925231934,-0.6702975034713745,71879419
05-May-2020 20:42:41.675,0.22432443499565125,19173,71879411,55967,-0.2255609929561615,0.6704602241516113,-0.6702865362167358,71879420
05-May-2020 20:42:42.675,0.22434577345848083,19173,71879411,55967,-0.22558677196502686,0.6704516410827637,-0.6702793836593628,71879421
05-May-2020 20:42:43.675,0.22437357902526855,19173,71879411,55967,-0.225608229637146,0.6704422235488892,-0.6702723503112793,71879422
05-May-2020 20:42:44.675,0.22439727187156677,19173,71879411,55967,-0.2256336808204651,0.6704338788986206,-0.6702642440795898,71879423
05-May-2020 20:42:45.675,0.2244214415550232,19173,71879411,55967,-0.22565960884094238,0.6704262495040894,-0.6702550649642944,71879424
05-May-2020 20:42:46.676,0.22444769740104675,19173,71879411,55967,-0.22568538784980774,0.6704161167144775,-0.6702477931976318,71879425
05-May-2020 20:42:47.676,0.22447353601455688,19173,71879411,55967,-0.2257101833820343,0.6704025268554688,-0.6702443361282349,71879426
05-May-2020 20:42:48.676,0.22449907660484314,19173,71879411,55967,-0.22573959827423096,0.6703952550888062,-0.6702330112457275,71879427
05-May-2020 20:42:49.676,0.224519282579422,19173,71879411,55967,-0.22575944662094116,0.6703921556472778,-0.6702227592468262,71879428
05-May-2020 20:42:50.676,0.22454556822776794,19173,71879411,55967,-0.2257797122001648,0.6703850030899048,-0.6702142953872681,71879429
05-May-2020 20:42:51.676,0.22457024455070496,19173,71879411,55967,-0.22580575942993164,0.6703747510910034,-0.6702076196670532,71879430
05-May-2020 20:42:52.676,0.22459957003593445,19173,71879411,55967,-0.22583064436912537,0.670367956161499,-0.6701960563659668,71879431
05-May-2020 20:42:53.676,0.2246181070804596,19173,71879411,55967,-0.2258557379245758,0.6703636646270752,-0.6701854467391968,71879432
05-May-2020 20:42:54.676,0.2246408760547638,19173,71879411,55967,-0.22587773203849792,0.6703536510467529,-0.6701802015304565,71879433
05-May-2020 20:42:55.676,0.22466972470283508,19173,71879411,55967,-0.22590211033821106,0.6703412532806396,-0.6701749563217163,71879434
05-May-2020 20:42:56.676,0.22469255328178406,19173,71879411,55967,-0.22593069076538086,0.6703354120254517,-0.6701635122299194,71879435
05-May-2020 20:42:57.676,0.22471728920936584,19173,71879411,55967,-0.22595596313476562,0.6703295707702637,-0.6701524257659912,71879436
05-May-2020 20:42:58.676,0.22474318742752075,19173,71879411,55967,-0.2259766161441803,0.6703191995620728,-0.6701474189758301,71879437
05-May-2020 20:42:59.676,0.22477048635482788,19173,71879411,55967,-0.22600474953651428,0.670305609703064,-0.6701422929763794,71879438
05-May-2020 20:43:00.676,0.2247937023639679,19173,71879411,55967,-0.2260299026966095,0.6703025102615356,-0.6701291799545288,71879439
05-May-2020 20:43:01.676,0.22481456398963928,19173,71879411,55967,-0.22605106234550476,0.670295000076294,-0.670122504234314,71879440
05-May-2020 20:43:02.676,0.2248421609401703,19173,71879411,55967,-0.2260797619819641,0.6702831983566284,-0.6701154708862305,71879441
05-May-2020 20:43:03.676,0.22486606240272522,19173,71879411,55967,-0.22610393166542053,0.6702737808227539,-0.6701086759567261,71879442
05-May-2020 20:43:04.676,0.22488930821418762,19173,71879443,55967,-0.22612535953521729,0.6702728271484375,-0.6700947284698486,71879443
05-May-2020 20:43:05.676,0.2249123454093933,19173,71879443,55967,-0.22614991664886475,0.670264482498169,-0.6700870990753174,71879444
05-May-2020 20:43:06.676,0.22494032979011536,19173,71879443,55967,-0.22617334127426147,0.6702519655227661,-0.6700823307037354,71879445
05-May-2020 20:43:07.676,0.22496464848518372,19173,71879443,55967,-0.22619667649269104,0.6702426671981812,-0.6700751781463623,71879446
05-May-2020 20:43:08.676,0.224986732006073,19173,71879443,55967,-0.2262217402458191,0.6702396869659424,-0.6700624227523804,71879447
05-May-2020 20:43:09.676,0.22500738501548767,19173,71879443,55967,-0.22624385356903076,0.6702345609664917,-0.6700531244277954,71879448
05-May-2020 20:43:10.676,0.22503450512886047,19205,71879443,55967,-0.22626468539237976,0.6702204942703247,-0.670051097869873,71879449
05-May-2020 20:43:11.676,0.2250610888004303,19205,71879443,55967,-0.22629326581954956,0.6702114343643188,-0.670041561126709,71879450
05-May-2020 20:43:12.676,0.22507938742637634,19205,71879443,55967,-0.22631701827049255,0.6702092885971069,-0.6700297594070435,71879451
05-May-2020 20:43:13.676,0.22510769963264465,19205,71879443,55967,-0.22633904218673706,0.6701997518539429,-0.6700223684310913,71879452
05-May-2020 20:43:14.676,0.22513633966445923,19205,71879443,55967,-0.22636646032333374,0.670185923576355,-0.6700171232223511,71879453
05-May-2020 20:43:15.676,0.2251606285572052,19205,71879443,55967,-0.22639483213424683,0.6701772212982178,-0.6700081825256348,71879454
05-May-2020 20:43:16.676,0.22518301010131836,19205,71879443,55967,-0.22642263770103455,0.6701734066009521,-0.6699951887130737,71879455
05-May-2020 20:43:17.676,0.22520670294761658,19205,71879443,55967,-0.2264426350593567,0.670164942741394,-0.6699883937835693,71879456
05-May-2020 20:43:18.676,0.2252344787120819,19205,71879443,55967,-0.22646820545196533,0.6701540946960449,-0.6699813604354858,71879457
05-May-2020 20:43:19.676,0.22525674104690552,19205,71879443,55967,-0.22649186849594116,0.6701480150222778,-0.66997230052948,71879458
05-May-2020 20:43:20.676,0.22527748346328735,19205,71879443,55967,-0.2265135645866394,0.6701446771621704,-0.6699612140655518,71879459
05-May-2020 20:43:21.676,0.22530332207679749,19205,71879443,55967,-0.22653082013130188,0.6701340675354004,-0.6699570417404175,71879460
05-May-2020 20:43:22.676,0.2253245711326599,19205,71879443,55967,-0.22655439376831055,0.6701220273971558,-0.6699544191360474,71879461
05-May-2020 20:43:23.676,0.2253507375717163,19205,71879443,55967,-0.22658228874206543,0.6701172590255737,-0.6699404716491699,71879462
05-May-2020 20:43:24.676,0.22537460923194885,19205,71879443,55967,-0.22660595178604126,0.6701122522354126,-0.6699298620223999,71879463
05-May-2020 20:43:25.676,0.22540131211280823,19205,71879443,55967,-0.2266336977481842,0.6700979471206665,-0.6699258089065552,71879464
05-May-2020 20:43:26.676,0.22542694211006165,19205,71879443,55967,-0.22666174173355103,0.6700853109359741,-0.6699203252792358,71879465
05-May-2020 20:43:27.676,0.22544899582862854,19205,71879443,55967,-0.22668671607971191,0.6700823307037354,-0.6699074506759644,71879466
05-May-2020 20:43:28.676,0.22547635436058044,19205,71879443,55967,-0.2267099916934967,0.6700770854949951,-0.6698955297470093,71879467
05-May-2020 20:43:29.676,0.225502610206604,19205,71879443,55967,-0.22673314809799194,0.6700654029846191,-0.669890284538269,71879468
05-May-2020 20:43:30.676,0.22553002834320068,19205,71879443,55967,-0.2267565131187439,0.6700550317764282,-0.6698834896087646,71879469
05-May-2020 20:43:31.676,0.22554728388786316,19205,71879443,55967,-0.2267809510231018,0.6700514554977417,-0.6698729991912842,71879470
05-May-2020 20:43:32.676,0.22556981444358826,19205,71879443,55967,-0.2268020212650299,0.670046329498291,-0.6698638200759888,71879471
05-May-2020 20:43:33.676,0.22559857368469238,19205,71879443,55967,-0.22682291269302368,0.6700341701507568,-0.6698588132858276,71879472
05-May-2020 20:43:34.676,0.22561931610107422,19205,71879443,55967,-0.22685348987579346,0.6700217723846436,-0.6698540449142456,71879473
05-May-2020 20:43:35.676,0.22564572095870972,19205,71879443,55967,-0.22688359022140503,0.6700184345245361,-0.6698383092880249,71879474
05-May-2020 20:43:36.676,0.2256702184677124,19205,71879475,55967,-0.226901113986969,0.6700111627578735,-0.6698312759399414,71879475
05-May-2020 20:43:37.676,0.22569537162780762,19205,71879475,55967,-0.22692734003067017,0.6699984073638916,-0.6698265075683594,71879476
05-May-2020 20:43:38.676,0.2257213294506073,19205,71879475,55967,-0.2269524335861206,0.6699917316436768,-0.669816255569458,71879477
05-May-2020 20:43:39.676,0.22574567794799805,19205,71879475,55967,-0.22697743773460388,0.6699881553649902,-0.669803261756897,71879478
05-May-2020 20:43:40.676,0.22577059268951416,19205,71879475,55967,-0.22699981927871704,0.6699786186218262,-0.6697968244552612,71879479
05-May-2020 20:43:41.676,0.22579529881477356,19205,71879475,55967,-0.22702383995056152,0.6699647903442383,-0.6697943210601807,71879480
05-May-2020 20:43:42.676,0.2258199155330658,19237,71879475,55967,-0.2270507514476776,0.6699577569961548,-0.6697835922241211,71879481
05-May-2020 20:43:43.676,0.22584643959999084,19237,71879475,55967,-0.22707155346870422,0.6699545383453369,-0.6697710752487183,71879482
05-May-2020 20:43:44.676,0.22586899995803833,19237,71879475,55967,-0.2270931899547577,0.6699434518814087,-0.6697670221328735,71879483
05-May-2020 20:43:45.676,0.22589203715324402,19237,71879475,55967,-0.22711899876594543,0.6699333190917969,-0.6697607040405273,71879484
05-May-2020 20:43:46.676,0.2259225845336914,19237,71879475,55967,-0.22714495658874512,0.6699271202087402,-0.6697479486465454,71879485
05-May-2020 20:43:47.676,0.2259458303451538,19237,71879475,55967,-0.2271733582019806,0.6699228286743164,-0.6697347164154053,71879486
05-May-2020 20:43:48.676,0.22596481442451477,19237,71879475,55967,-0.22719693183898926,0.6699129343032837,-0.6697304248809814,71879487
05-May-2020 20:43:49.676,0.2259896993637085,19237,71879475,55967,-0.22722023725509644,0.6698997020721436,-0.6697268486022949,71879488
05-May-2020 20:43:50.676,0.2260144054889679,19237,71879475,55967,-0.22724652290344238,0.6698940992355347,-0.6697155237197876,71879489
05-May-2020 20:43:51.676,0.22603613138198853,19237,71879475,55967,-0.22726911306381226,0.6698901653289795,-0.6697045564651489,71879490
05-May-2020 20:43:52.676,0.22606304287910461,19237,71879475,55967,-0.22728964686393738,0.6698786020278931,-0.6696995496749878,71879491
05-May-2020 20:43:53.676,0.2260887622833252,19237,71879475,55967,-0.22731611132621765,0.6698663234710693,-0.6696945428848267,71879492
05-May-2020 20:43:54.676,0.22611239552497864,19237,71879475,55967,-0.22733953595161438,0.669861912727356,-0.6696827411651611,71879493
05-May-2020 20:43:55.676,0.2261366844177246,19237,71879475,55967,-0.22736993432044983,0.6698565483093262,-0.6696696281433105,71879494
05-May-2020 20:43:56.676,0.22615939378738403,19237,71879475,55967,-0.22739282250404358,0.6698430776596069,-0.6696676015853882,71879495
05-May-2020 20:43:57.676,0.22618985176086426,19237,71879475,55967,-0.22741687297821045,0.6698319911956787,-0.6696603298187256,71879496
05-May-2020 20:43:58.676,0.22620922327041626,19237,71879475,55967,-0.22744467854499817,0.6698302030563354,-0.669646143913269,71879497
05-May-2020 20:43:59.676,0.2262360155582428,19237,71879475,55967,-0.227464497089386,0.6698254346847534,-0.6696352958679199,71879498
05-May-2020 20:44:00.676,0.22626081109046936,19237,71879475,55967,-0.22748678922653198,0.6698105335235596,-0.6696343421936035,71879499
05-May-2020 20:44:01.676,0.22628715634346008,19237,71879475,55967,-0.22751489281654358,0.6698018312454224,-0.6696245670318604,71879500
05-May-2020 20:44:02.676,0.22630736231803894,19237,71879475,55967,-0.22753742337226868,0.6697996854782104,-0.6696121692657471,71879501
05-May-2020 20:44:03.676,0.22633227705955505,19237,71879475,55967,-0.22756129503250122,0.6697913408279419,-0.6696041822433472,71879502
05-May-2020 20:44:04.676,0.2263593077659607,19237,71879475,55967,-0.22758713364601135,0.6697769165039062,-0.6696001291275024,71879503
05-May-2020 20:44:05.676,0.22638100385665894,19237,71879475,55967,-0.22760871052742004,0.6697697639465332,-0.6695926189422607,71879504
05-May-2020 20:44:06.676,0.22640305757522583,19237,71879475,55967,-0.22763624787330627,0.6697665452957153,-0.6695791482925415,71879505
05-May-2020 20:44:07.676,0.2264290750026703,19237,71879475,55967,-0.22765827178955078,0.6697587966918945,-0.669570803642273,71879506
05-May-2020 20:44:08.676,0.22645649313926697,19237,71879507,55967,-0.22767964005470276,0.6697441339492798,-0.6695688962936401,71879507
05-May-2020 20:44:09.676,0.22647792100906372,19237,71879507,55967,-0.22770419716835022,0.6697384119033813,-0.6695588827133179,71879508
05-May-2020 20:44:10.676,0.22650963068008423,19237,71879507,55967,-0.22773054242134094,0.6697356700897217,-0.6695421934127808,71879509
05-May-2020 20:44:11.676,0.22652944922447205,19237,71879507,55967,-0.22775694727897644,0.6697238683700562,-0.6695384979248047,71879510
05-May-2020 20:44:12.676,0.22655236721038818,19237,71879507,55967,-0.22778058052062988,0.6697080135345459,-0.6695382595062256,71879511
05-May-2020 20:44:13.676,0.22657334804534912,19237,71879507,55967,-0.22780397534370422,0.6697031259536743,-0.6695281267166138,71879512
05-May-2020 20:44:14.676,0.22659483551979065,19269,71879507,55967,-0.22783061861991882,0.6697019338607788,-0.6695129871368408,71879513
05-May-2020 20:44:15.676,0.22662407159805298,19269,71879507,55967,-0.22785237431526184,0.6696896553039551,-0.6695079803466797,71879514
05-May-2020 20:44:16.676,0.22664999961853027,19269,71879507,55967,-0.22787517309188843,0.669676661491394,-0.6695042848587036,71879515
05-May-2020 20:44:17.676,0.22667476534843445,19269,71879507,55967,-0.2279011309146881,0.6696746349334717,-0.6694892644882202,71879516
05-May-2020 20:44:18.676,0.2266966700553894,19269,71879507,55967,-0.22792792320251465,0.6696692705154419,-0.6694779396057129,71879517
05-May-2020 20:44:19.676,0.2267254889011383,19269,71879507,55967,-0.227949321269989,0.66965651512146,-0.6694737672805786,71879518
05-May-2020 20:44:20.676,0.22674930095672607,19269,71879507,55967,-0.22797375917434692,0.669644832611084,-0.6694689989089966,71879519
05-May-2020 20:44:21.676,0.22677353024482727,19269,71879507,55967,-0.22800302505493164,0.6696397066116333,-0.6694557666778564,71879520
05-May-2020 20:44:22.676,0.22679448127746582,19269,71879507,55967,-0.22802290320396423,0.6696358919143677,-0.6694461107254028,71879521
05-May-2020 20:44:23.676,0.22682395577430725,19269,71879507,55967,-0.22804713249206543,0.6696199178695679,-0.6694434881210327,71879522
05-May-2020 20:44:24.676,0.2268439531326294,19269,71879507,55967,-0.22806784510612488,0.6696124076843262,-0.6694375276565552,71879523
05-May-2020 20:44:25.676,0.22686564922332764,19269,71879507,55967,-0.22809472680091858,0.6696090698242188,-0.6694240570068359,71879524
05-May-2020 20:44:26.676,0.22689124941825867,19269,71879507,55967,-0.22811713814735413,0.6696029901504517,-0.6694138050079346,71879525
05-May-2020 20:44:27.676,0.22692042589187622,19269,71879507,55967,-0.22814497351646423,0.6695864200592041,-0.6694110631942749,71879526
05-May-2020 20:44:28.676,0.22694307565689087,19269,71879507,55967,-0.22817406058311462,0.6695791482925415,-0.669400691986084,71879527
05-May-2020 20:44:29.676,0.22696316242218018,19269,71879507,55967,-0.22819828987121582,0.6695773601531982,-0.6693875789642334,71879528
05-May-2020 20:44:30.676,0.22699162364006042,19269,71879507,55967,-0.22821959853172302,0.6695693731307983,-0.669378399848938,71879529
05-May-2020 20:44:31.676,0.22701960802078247,19269,71879507,55967,-0.2282426357269287,0.6695544719696045,-0.669376015663147,71879530
05-May-2020 20:44:32.676,0.22704237699508667,19269,71879507,55967,-0.2282671332359314,0.6695481538772583,-0.6693664789199829,71879531
05-May-2020 20:44:33.676,0.2270626425743103,19269,71879507,55967,-0.22829097509384155,0.6695461273193359,-0.6693533658981323,71879532
05-May-2020 20:44:34.676,0.22709062695503235,19269,71879507,55967,-0.228316992521286,0.6695350408554077,-0.6693462133407593,71879533
05-May-2020 20:44:35.676,0.227115660905838,19269,71879507,55967,-0.22834306955337524,0.6695185899734497,-0.6693451404571533,71879534
05-May-2020 20:44:36.676,0.2271353304386139,19269,71879507,55967,-0.2283649444580078,0.6695141792297363,-0.6693356037139893,71879535
05-May-2020 20:44:37.676,0.22715914249420166,19269,71879507,55967,-0.2283884584903717,0.6695135831832886,-0.6693201065063477,71879536
05-May-2020 20:44:38.676,0.2271873652935028,19269,71879507,55967,-0.22841209173202515,0.6695005893707275,-0.6693154573440552,71879537
05-May-2020 20:44:39.676,0.2272133231163025,19269,71879507,55967,-0.22843316197395325,0.6694897413253784,-0.6693102121353149,71879538
05-May-2020 20:44:40.676,0.2272396981716156,19269,71879539,55967,-0.22846490144729614,0.6694825887680054,-0.6692975759506226,71879539
05-May-2020 20:44:41.676,0.2272624969482422,19269,71879539,55967,-0.22848805785179138,0.6694803237915039,-0.6692842245101929,71879540
05-May-2020 20:44:42.676,0.22728785872459412,19269,71879539,55967,-0.22851017117500305,0.6694653034210205,-0.6692831516265869,71879541
05-May-2020 20:44:43.676,0.22731336951255798,19269,71879539,55967,-0.22854003310203552,0.6694532632827759,-0.6692763566970825,71879542
05-May-2020 20:44:44.676,0.22733408212661743,19269,71879539,55967,-0.22856706380844116,0.6694498062133789,-0.6692637205123901,71879543
05-May-2020 20:44:45.676,0.22735631465911865,19269,71879539,55967,-0.22858384251594543,0.6694451570510864,-0.6692548990249634,71879544
05-May-2020 20:44:46.676,0.2273809015750885,19301,71879539,55967,-0.22860723733901978,0.6694318056106567,-0.6692516803741455,71879545
05-May-2020 20:44:47.676,0.22740736603736877,19301,71879539,55967,-0.22863590717315674,0.6694217920303345,-0.6692428588867188,71879546
05-May-2020 20:44:48.676,0.22742903232574463,19301,71879539,55967,-0.22865787148475647,0.6694213151931763,-0.6692287921905518,71879547
05-May-2020 20:44:49.676,0.22745317220687866,19301,71879539,55967,-0.2286788821220398,0.6694140434265137,-0.6692204475402832,71879548
05-May-2020 20:44:50.676,0.22748446464538574,19301,71879539,55967,-0.22870773077011108,0.6693977117538452,-0.6692162752151489,71879549
05-May-2020 20:44:51.676,0.2275054156780243,19301,71879539,55967,-0.22873613238334656,0.6693874597549438,-0.6692095994949341,71879550
05-May-2020 20:44:52.676,0.22752758860588074,19301,71879539,55967,-0.22876068949699402,0.6693849563598633,-0.6691964864730835,71879551
05-May-2020 20:44:53.676,0.2275572121143341,19301,71879539,55967,-0.22878140211105347,0.6693761348724365,-0.6691879034042358,71879552
05-May-2020 20:44:54.676,0.22758051753044128,19301,71879539,55967,-0.228803813457489,0.6693648099899292,-0.6691838502883911,71879553
05-May-2020 20:44:55.676,0.22760388255119324,19301,71879539,55967,-0.22883188724517822,0.669356107711792,-0.6691749095916748,71879554
05-May-2020 20:44:56.676,0.22763150930404663,19301,71879539,55967,-0.2288500964641571,0.669355034828186,-0.6691603660583496,71879555
05-May-2020 20:44:57.676,0.22765254974365234,19301,71879539,55967,-0.22887727618217468,0.6693446636199951,-0.6691544055938721,71879556
05-May-2020 20:44:58.676,0.2276778519153595,19301,71879539,55967,-0.2289051115512848,0.6693298816680908,-0.6691510677337646,71879557
05-May-2020 20:44:59.676,0.22770169377326965,19301,71879539,55967,-0.22892841696739197,0.6693241596221924,-0.6691405773162842,71879558
05-May-2020 20:45:00.676,0.22772684693336487,19301,71879539,55967,-0.22895407676696777,0.6693204641342163,-0.6691271066665649,71879559
05-May-2020 20:45:01.676,0.2277536690235138,19301,71879539,55967,-0.22897326946258545,0.669309139251709,-0.6691228151321411,71879560
05-May-2020 20:45:02.676,0.22777611017227173,19301,71879539,55967,-0.22899818420410156,0.6692980527877808,-0.66911780834198,71879561
05-May-2020 20:45:03.676,0.2277999222278595,19301,71879539,55967,-0.22902336716651917,0.669293999671936,-0.6691046953201294,71879562
05-May-2020 20:45:04.676,0.22782224416732788,19301,71879539,55967,-0.2290448248386383,0.669289231300354,-0.6690945625305176,71879563
05-May-2020 20:45:05.676,0.22785335779190063,19301,71879539,55967,-0.2290695607662201,0.6692755222320557,-0.6690893173217773,71879564
05-May-2020 20:45:06.676,0.22787293791770935,19301,71879539,55967,-0.22909826040267944,0.6692637205123901,-0.6690846681594849,71879565
05-May-2020 20:45:07.676,0.22790038585662842,19301,71879539,55967,-0.22912266850471497,0.6692596673965454,-0.6690710783004761,71879566
05-May-2020 20:45:08.676,0.22793006896972656,19301,71879539,55967,-0.22914734482765198,0.6692532300949097,-0.6690587997436523,71879567
05-May-2020 20:45:09.676,0.2279505431652069,19301,71879539,55967,-0.2291678488254547,0.6692420244216919,-0.6690561771392822,71879568
05-May-2020 20:45:10.676,0.2279743254184723,19301,71879539,55967,-0.22919777035713196,0.6692322492599487,-0.6690475940704346,71879569
05-May-2020 20:45:11.676,0.2279960811138153,19301,71879539,55967,-0.22921720147132874,0.66922926902771,-0.6690363883972168,71879570
05-May-2020 20:45:12.676,0.22802037000656128,19301,71879571,55967,-0.22924113273620605,0.6692208051681519,-0.669028639793396,71879571
05-May-2020 20:45:13.676,0.22804400324821472,19301,71879571,55967,-0.2292647659778595,0.6692078113555908,-0.6690254211425781,71879572
05-May-2020 20:45:14.676,0.22806599736213684,19301,71879571,55967,-0.22929173707962036,0.6691998243331909,-0.6690163612365723,71879573
05-May-2020 20:45:15.676,0.2280915081501007,19301,71879571,55967,-0.22931337356567383,0.6691961288452148,-0.6690040826797485,71879574
05-May-2020 20:45:16.676,0.22811728715896606,19301,71879571,55967,-0.2293386459350586,0.6691857576370239,-0.6689969301223755,71879575
05-May-2020 20:45:17.676,0.22814834117889404,19301,71879571,55967,-0.22936499118804932,0.669174313545227,-0.6689887046813965,71879576
05-May-2020 20:45:18.676,0.22816917300224304,19333,71879571,55967,-0.2293897569179535,0.6691696643829346,-0.6689778566360474,71879577
05-May-2020 20:45:19.676,0.22819814085960388,19333,71879571,55967,-0.22941192984580994,0.669161319732666,-0.668968677520752,71879578
05-May-2020 20:45:20.676,0.2282210886478424,19333,71879571,55967,-0.2294359803199768,0.6691504716873169,-0.6689634323120117,71879579
05-May-2020 20:45:21.676,0.22823810577392578,19333,71879571,55967,-0.2294609546661377,0.6691408157348633,-0.6689586639404297,71879580
05-May-2020 20:45:22.676,0.2282598316669464,19333,71879571,55967,-0.22948718070983887,0.6691340208053589,-0.6689490079879761,71879581
05-May-2020 20:45:23.676,0.22828525304794312,19333,71879571,55967,-0.22951212525367737,0.6691278219223022,-0.6689380407333374,71879582
05-May-2020 20:45:24.676,0.22830632328987122,19333,71879571,55967,-0.229530930519104,0.6691176891326904,-0.6689345836639404,71879583
05-May-2020 20:45:25.676,0.22833317518234253,19333,71879571,55967,-0.22955825924873352,0.6691094636917114,-0.6689244508743286,71879584
05-May-2020 20:45:26.676,0.22836047410964966,19333,71879571,55967,-0.2295844852924347,0.6691033840179443,-0.6689121723175049,71879585
05-May-2020 20:45:27.676,0.22838833928108215,19333,71879571,55967,-0.22960534691810608,0.6690965890884399,-0.6689019203186035,71879586
05-May-2020 20:45:28.676,0.2284129559993744,19333,71879571,55967,-0.22963425517082214,0.6690837144851685,-0.6688967943191528,71879587
05-May-2020 20:45:29.676,0.22843456268310547,19333,71879571,55967,-0.22965556383132935,0.6690769195556641,-0.6688889265060425,71879588
05-May-2020 20:45:30.676,0.22846022248268127,19333,71879571,55967,-0.22968325018882751,0.6690690517425537,-0.668878436088562,71879589
05-May-2020 20:45:31.676,0.2284826636314392,19333,71879571,55967,-0.2297033667564392,0.6690598726272583,-0.6688731908798218,71879590
05-May-2020 20:45:32.676,0.22850778698921204,19333,71879571,55967,-0.22973141074180603,0.669048547744751,-0.6688662767410278,71879591
05-May-2020 20:45:33.676,0.22853156924247742,19333,71879571,55967,-0.22975793480873108,0.6690410375595093,-0.6688565015792847,71879592
05-May-2020 20:45:34.676,0.22855451703071594,19333,71879571,55967,-0.229781836271286,0.6690356731414795,-0.6688456535339355,71879593
05-May-2020 20:45:35.676,0.22857925295829773,19333,71879571,55967,-0.22980234026908875,0.6690257787704468,-0.6688400506973267,71879594
05-May-2020 20:45:36.676,0.2286032736301422,19333,71879571,55967,-0.2298281192779541,0.6690155267715454,-0.6688331365585327,71879595
05-May-2020 20:45:37.676,0.22862550616264343,19333,71879571,55967,-0.22985544800758362,0.6690104007720947,-0.6688212156295776,71879596
05-May-2020 20:45:38.676,0.22865170240402222,19333,71879571,55967,-0.22987982630729675,0.6690012216567993,-0.6688132286071777,71879597
05-May-2020 20:45:39.676,0.22867822647094727,19333,71879571,55967,-0.22990232706069946,0.6689891815185547,-0.6688084602355957,71879598
05-May-2020 20:45:40.676,0.2287011742591858,19333,71879571,55967,-0.22992780804634094,0.6689811944961548,-0.668799877166748,71879599
05-May-2020 20:45:41.676,0.22872638702392578,19333,71879571,55967,-0.22995340824127197,0.6689767837524414,-0.668786883354187,71879600
05-May-2020 20:45:42.676,0.228751540184021,19333,71879571,55967,-0.22997361421585083,0.6689683198928833,-0.6687799692153931,71879601
05-May-2020 20:45:43.676,0.2287740707397461,19333,71879571,55967,-0.22999411821365356,0.6689577102661133,-0.6687757968902588,71879602
05-May-2020 20:45:44.676,0.22879886627197266,19333,71879603,55967,-0.23002472519874573,0.6689492464065552,-0.6687653064727783,71879603
05-May-2020 20:45:45.676,0.22882169485092163,19333,71879603,55967,-0.23004841804504395,0.6689424514770508,-0.6687561273574829,71879604
05-May-2020 20:45:46.676,0.22884708642959595,19333,71879603,55967,-0.23007500171661377,0.6689319610595703,-0.6687488555908203,71879605
05-May-2020 20:45:47.676,0.2288714349269867,19333,71879603,55967,-0.23009783029556274,0.668920636177063,-0.6687439680099487,71879606
05-May-2020 20:45:48.676,0.22889727354049683,19333,71879603,55967,-0.2301228940486908,0.668915867805481,-0.6687313318252563,71879607
05-May-2020 20:45:49.676,0.22892242670059204,19333,71879603,55967,-0.23014524579048157,0.6689106225967407,-0.6687202453613281,71879608
05-May-2020 20:45:50.676,0.22894614934921265,19365,71879603,55967,-0.23016634583473206,0.6689003705978394,-0.6687151193618774,71879609
05-May-2020 20:45:51.676,0.2289690375328064,19365,71879603,55967,-0.23019033670425415,0.6688907146453857,-0.6687086820602417,71879610
05-May-2020 20:45:52.676,0.22899195551872253,19365,71879603,55967,-0.23021718859672546,0.6688847541809082,-0.6686975955963135,71879611
05-May-2020 20:45:53.676,0.22901508212089539,19365,71879603,55967,-0.23024478554725647,0.6688750982284546,-0.668689489364624,71879612
05-May-2020 20:45:54.676,0.22904124855995178,19365,71879603,55967,-0.23026925325393677,0.6688625812530518,-0.6686846017837524,71879613
05-May-2020 20:45:55.676,0.2290666401386261,19365,71879603,55967,-0.230296790599823,0.6688532829284668,-0.6686757802963257,71879614
05-May-2020 20:45:56.676,0.22909078001976013,19365,71879603,55967,-0.2303198277950287,0.6688495874404907,-0.6686631441116333,71879615
05-May-2020 20:45:57.676,0.22911754250526428,19365,71879603,55967,-0.2303466796875,0.6688395738601685,-0.6686549186706543,71879616
05-May-2020 20:45:58.676,0.22913917899131775,19365,71879603,55967,-0.23036423325538635,0.668830394744873,-0.6686505079269409,71879617
05-May-2020 20:45:59.676,0.22916382551193237,19365,71879603,55967,-0.23038947582244873,0.6688234806060791,-0.6686403751373291,71879618
05-May-2020 20:46:00.676,0.22918757796287537,19365,71879603,55967,-0.2304178774356842,0.6688172817230225,-0.6686288118362427,71879619
05-May-2020 20:46:01.676,0.22921186685562134,19365,71879603,55967,-0.23044413328170776,0.6688064336776733,-0.6686221361160278,71879620
05-May-2020 20:46:02.676,0.22923707962036133,19365,71879603,55967,-0.23046302795410156,0.6687946319580078,-0.66861891746521,71879621
05-May-2020 20:46:03.676,0.22926300764083862,19365,71879603,55967,-0.23049014806747437,0.6687896251678467,-0.6686056852340698,71879622
05-May-2020 20:46:04.676,0.22928401827812195,19365,71879603,55967,-0.23051339387893677,0.6687872409820557,-0.6685930490493774,71879623
05-May-2020 20:46:05.676,0.22931209206581116,19365,71879603,55967,-0.2305334210395813,0.6687741279602051,-0.66858971118927,71879624
05-May-2020 20:46:06.676,0.22933655977249146,19365,71879603,55967,-0.23055675625801086,0.6687608957290649,-0.6685858964920044,71879625
05-May-2020 20:46:07.676,0.2293584942817688,19365,71879603,55967,-0.23058518767356873,0.6687567234039307,-0.6685729026794434,71879626
05-May-2020 20:46:08.676,0.22938495874404907,19365,71879603,55967,-0.23060840368270874,0.6687517166137695,-0.6685608625411987,71879627
05-May-2020 20:46:09.676,0.22940653562545776,19365,71879603,55967,-0.23063188791275024,0.6687357425689697,-0.6685612201690674,71879628
05-May-2020 20:46:10.676,0.22943150997161865,19365,71879603,55967,-0.23065954446792603,0.6687262058258057,-0.6685527563095093,71879629
05-May-2020 20:46:11.676,0.22945481538772583,19365,71879603,55967,-0.23068499565124512,0.6687251329421997,-0.6685371398925781,71879630
05-May-2020 20:46:12.676,0.22947841882705688,19365,71879603,55967,-0.23070627450942993,0.668718695640564,-0.6685283184051514,71879631
05-May-2020 20:46:13.676,0.22950398921966553,19365,71879603,55967,-0.2307276427745819,0.6687048673629761,-0.6685259342193604,71879632
05-May-2020 20:46:14.676,0.22953039407730103,19365,71879603,55967,-0.2307533323764801,0.6686954498291016,-0.6685173511505127,71879633
05-May-2020 20:46:15.676,0.22955656051635742,19365,71879603,55967,-0.23078134655952454,0.6686927080154419,-0.6685014963150024,71879634
05-May-2020 20:46:16.676,0.22957831621170044,19365,71879635,55967,-0.23080646991729736,0.6686819791793823,-0.6684962511062622,71879635
05-May-2020 20:46:17.676,0.2296050488948822,19365,71879635,55967,-0.2308301031589508,0.6686673164367676,-0.6684930324554443,71879636
05-May-2020 20:46:18.676,0.22962963581085205,19365,71879635,55967,-0.23085319995880127,0.6686625480651855,-0.668481707572937,71879637
05-May-2020 20:46:19.676,0.22965121269226074,19365,71879635,55967,-0.2308809757232666,0.6686617136001587,-0.6684653759002686,71879638
05-May-2020 20:46:20.676,0.22967824339866638,19365,71879635,55967,-0.23090550303459167,0.6686475276947021,-0.668461799621582,71879639
05-May-2020 20:46:21.676,0.22970637679100037,19365,71879635,55967,-0.23092418909072876,0.6686334609985352,-0.6684598922729492,71879640
05-May-2020 20:46:22.676,0.22972840070724487,19397,71879635,55967,-0.2309533953666687,0.6686300039291382,-0.6684457063674927,71879641
05-May-2020 20:46:23.676,0.2297516167163849,19397,71879635,55967,-0.23098021745681763,0.668624997138977,-0.6684333086013794,71879642
05-May-2020 20:46:24.676,0.2297760546207428,19397,71879635,55967,-0.2310057282447815,0.6686100959777832,-0.6684308052062988,71879643
05-May-2020 20:46:25.676,0.22980228066444397,19397,71879635,55967,-0.23102489113807678,0.6685985326766968,-0.6684268712997437,71879644
05-May-2020 20:46:26.676,0.22983160614967346,19397,71879635,55967,-0.2310555875301361,0.6685959100723267,-0.6684092283248901,71879645
05-May-2020 20:46:27.676,0.22984853386878967,19397,71879635,55967,-0.23108172416687012,0.6685914993286133,-0.6683984994888306,71879646
05-May-2020 20:46:28.676,0.22987467050552368,19397,71879635,55967,-0.23109900951385498,0.6685768365859985,-0.6683981418609619,71879647
05-May-2020 20:46:29.676,0.22989654541015625,19397,71879635,55967,-0.23111790418624878,0.66856849193573,-0.6683924198150635,71879648
05-May-2020 20:46:30.676,0.2299189567565918,19397,71879635,55967,-0.23114821314811707,0.6685682535171509,-0.66837477684021,71879649
05-May-2020 20:46:31.676,0.22994163632392883,19397,71879635,55967,-0.23117434978485107,0.6685600280761719,-0.6683658361434937,71879650
05-May-2020 20:46:32.676,0.22996819019317627,19397,71879635,55967,-0.2311963140964508,0.6685429811477661,-0.6683661937713623,71879651
05-May-2020 20:46:33.676,0.229994535446167,19397,71879635,55967,-0.23121941089630127,0.668533205986023,-0.6683589220046997,71879652
05-May-2020 20:46:34.676,0.23001441359519958,19397,71879635,55967,-0.23124629259109497,0.668534517288208,-0.6683415174484253,71879653
05-May-2020 20:46:35.676,0.2300443947315216,19397,71879635,55967,-0.2312779426574707,0.6685208082199097,-0.6683340072631836,71879654
05-May-2020 20:46:36.676,0.2300703227519989,19397,71879635,55967,-0.23129436373710632,0.668506383895874,-0.668333888053894,71879655
05-May-2020 20:46:37.676,0.2300952672958374,19397,71879635,55967,-0.23132070899009705,0.6684994697570801,-0.6683231592178345,71879656
05-May-2020 20:46:38.676,0.2301177680492401,19397,71879635,55967,-0.23134717345237732,0.6685009002685547,-0.6683048009872437,71879657
05-May-2020 20:46:39.676,0.2301383912563324,19397,71879635,55967,-0.2313721776008606,0.6684880256652832,-0.6683019399642944,71879658
05-May-2020 20:46:40.676,0.23016387224197388,19397,71879635,55967,-0.23138853907585144,0.668474555015564,-0.6683008670806885,71879659
05-May-2020 20:46:41.676,0.2301904857158661,19397,71879635,55967,-0.23141616582870483,0.668471097946167,-0.6682854890823364,71879660
05-May-2020 20:46:42.676,0.23020848631858826,19397,71879635,55967,-0.23144489526748657,0.6684713363647461,-0.6682692766189575,71879661
05-May-2020 20:46:43.676,0.23023337125778198,19397,71879635,55967,-0.2314620316028595,0.6684578657150269,-0.668268084526062,71879662
05-May-2020 20:46:44.676,0.23026198148727417,19397,71879635,55967,-0.2314843237400055,0.6684421300888062,-0.6682662963867188,71879663
05-May-2020 20:46:45.676,0.2302836775779724,19397,71879635,55967,-0.23151087760925293,0.6684414148330688,-0.6682504415512085,71879664
05-May-2020 20:46:46.676,0.23030200600624084,19397,71879635,55967,-0.23153996467590332,0.6684379577636719,-0.668237566947937,71879665
05-May-2020 20:46:47.676,0.2303319275379181,19397,71879635,55967,-0.23156365752220154,0.6684181690216064,-0.6682385206222534,71879666
05-May-2020 20:46:48.676,0.23036110401153564,19397,71879667,55967,-0.2315867841243744,0.6684030294418335,-0.6682360172271729,71879667
05-May-2020 20:46:49.676,0.23038044571876526,19397,71879667,55967,-0.23161333799362183,0.6684041023254395,-0.6682186126708984,71879668
05-May-2020 20:46:50.676,0.23040276765823364,19397,71879667,55967,-0.231642484664917,0.6684000492095947,-0.6682049036026001,71879669
05-May-2020 20:46:51.676,0.23043620586395264,19397,71879667,55967,-0.23165902495384216,0.6683840751647949,-0.6682038307189941,71879670
05-May-2020 20:46:52.676,0.2304592728614807,19397,71879667,55967,-0.23167967796325684,0.6683753728866577,-0.6681972742080688,71879671
05-May-2020 20:46:53.676,0.23047474026679993,19397,71879667,55967,-0.2317081093788147,0.6683781147003174,-0.6681793928146362,71879672
05-May-2020 20:46:54.676,0.23049664497375488,19429,71879667,55967,-0.23173540830612183,0.6683701276779175,-0.6681703329086304,71879673
05-May-2020 20:46:55.676,0.23052650690078735,19429,71879667,55967,-0.2317522168159485,0.6683502197265625,-0.6681740283966064,71879674
05-May-2020 20:46:56.676,0.23054948449134827,19429,71879667,55967,-0.23177692294120789,0.6683435440063477,-0.6681643724441528,71879675
05-May-2020 20:46:57.676,0.230569988489151,19429,71879667,55967,-0.23180970549583435,0.6683452129364014,-0.6681441068649292,71879676
05-May-2020 20:46:58.676,0.23059728741645813,19429,71879667,55967,-0.23183214664459229,0.6683340072631836,-0.6681381464004517,71879677
05-May-2020 20:46:59.676,0.2306288778781891,19429,71879667,55967,-0.2318485975265503,0.6683152914047241,-0.668140172958374,71879678
05-May-2020 20:47:00.676,0.23065021634101868,19429,71879667,55967,-0.2318742871284485,0.6683106422424316,-0.6681288480758667,71879679
05-May-2020 20:47:01.676,0.23066860437393188,19429,71879667,55967,-0.23190337419509888,0.6683124303817749,-0.6681106090545654,71879680
05-May-2020 20:47:02.676,0.23069646954536438,19429,71879667,55967,-0.23192811012268066,0.6682958602905273,-0.6681085824966431,71879681
05-May-2020 20:47:03.676,0.23072540760040283,19429,71879667,55967,-0.2319466769695282,0.6682783365249634,-0.668109655380249,71879682
05-May-2020 20:47:04.676,0.2307451069355011,19429,71879667,55967,-0.23197433352470398,0.6682767868041992,-0.6680951118469238,71879683
05-May-2020 20:47:05.676,0.23076647520065308,19429,71879667,55967,-0.23200836777687073,0.6682771444320679,-0.668075442314148,71879684
05-May-2020 20:47:06.676,0.23079359531402588,19429,71879667,55967,-0.2320246696472168,0.6682623624801636,-0.6680752038955688,71879685
05-May-2020 20:47:07.676,0.23082181811332703,19429,71879667,55967,-0.2320423424243927,0.6682484149932861,-0.6680731773376465,71879686
05-May-2020 20:47:08.676,0.2308391034603119,19429,71879667,55967,-0.232069730758667,0.6682507991790771,-0.6680554151535034,71879687
05-May-2020 20:47:09.676,0.23085996508598328,19429,71879667,55967,-0.23209896683692932,0.6682475805282593,-0.668041467666626,71879688
05-May-2020 20:47:10.676,0.23088911175727844,19429,71879667,55967,-0.23211777210235596,0.668228030204773,-0.6680444478988647,71879689
05-May-2020 20:47:11.676,0.2309185266494751,19429,71879667,55967,-0.23214322328567505,0.668212890625,-0.66804039478302,71879690
05-May-2020 20:47:12.676,0.23093682527542114,19429,71879667,55967,-0.23217126727104187,0.6682149171829224,-0.6680223941802979,71879691
05-May-2020 20:47:13.676,0.23096105456352234,19429,71879667,55967,-0.23219680786132812,0.6682099103927612,-0.668009877204895,71879692
05-May-2020 20:47:14.676,0.2309902012348175,19429,71879667,55967,-0.23221364617347717,0.668189287185669,-0.6680150032043457,71879693
05-May-2020 20:47:15.676,0.23101601004600525,19429,71879667,55967,-0.23223936557769775,0.6681796312332153,-0.6680068969726562,71879694
05-May-2020 20:47:16.676,0.23103538155555725,19429,71879667,55967,-0.232270747423172,0.6681836843490601,-0.6679848432540894,71879695
05-May-2020 20:47:17.676,0.2310580015182495,19429,71879667,55967,-0.23229572176933289,0.668176531791687,-0.6679755449295044,71879696
05-May-2020 20:47:18.676,0.2310885190963745,19429,71879667,55967,-0.2323113977909088,0.6681551933288574,-0.6679807901382446,71879697
05-May-2020 20:47:19.676,0.23111343383789062,19429,71879667,55967,-0.23233944177627563,0.6681474447250366,-0.6679701805114746,71879698
05-May-2020 20:47:20.676,0.23113170266151428,19429,71879699,55961,-0.23236525058746338,0.6681523323059082,-0.667949914932251,71879699
05-May-2020 20:47:21.676,0.2311592400074005,19429,71879699,55961,-0.23238840699195862,0.6681402921676636,-0.6679443120956421,71879700
05-May-2020 20:47:22.676,0.23118716478347778,19429,71879699,55961,-0.23240646719932556,0.6681196689605713,-0.6679490804672241,71879701
05-May-2020 20:47:23.676,0.23120853304862976,19429,71879699,55961,-0.2324327528476715,0.6681168079376221,-0.6679354906082153,71879702
05-May-2020 20:47:24.676,0.23122763633728027,19429,71879699,55961,-0.23246249556541443,0.6681200265884399,-0.6679153442382812,71879703
05-May-2020 20:47:25.676,0.23125621676445007,19429,71879699,55961,-0.23248663544654846,0.6681036949157715,-0.6679133176803589,71879704
05-May-2020 20:47:26.676,0.23128461837768555,19461,71879699,55961,-0.23250725865364075,0.6680845022201538,-0.6679155826568604,71879705
05-May-2020 20:47:27.676,0.23130673170089722,19461,71879699,55961,-0.23253801465034485,0.6680843830108643,-0.6678973436355591,71879706
05-May-2020 20:47:28.676,0.2313271462917328,19461,71879699,55961,-0.2325649857521057,0.6680845022201538,-0.6678802967071533,71879707
05-May-2020 20:47:29.676,0.23135462403297424,19461,71879699,55961,-0.23258298635482788,0.6680679321289062,-0.6678814888000488,71879708
05-May-2020 20:47:30.676,0.2313838005065918,19461,71879699,55961,-0.23260483145713806,0.6680511236190796,-0.667880654335022,71879709
05-May-2020 20:47:31.676,0.23140504956245422,19461,71879699,55961,-0.23263338208198547,0.6680504083633423,-0.6678640842437744,71879710
05-May-2020 20:47:32.676,0.23142704367637634,19461,71879699,55961,-0.23265913128852844,0.6680490970611572,-0.6678484678268433,71879711
05-May-2020 20:47:33.676,0.2314511239528656,19461,71879699,55961,-0.23267513513565063,0.6680324077606201,-0.6678515672683716,71879712
05-May-2020 20:47:34.676,0.23147982358932495,19461,71879699,55961,-0.23270010948181152,0.6680176258087158,-0.667847752571106,71879713
05-May-2020 20:47:35.676,0.23150160908699036,19461,71879699,55961,-0.23273056745529175,0.668021559715271,-0.66782546043396,71879714
05-May-2020 20:47:36.676,0.23152685165405273,19461,71879699,55961,-0.23275721073150635,0.6680176258087158,-0.6678116321563721,71879715
05-May-2020 20:47:37.676,0.2315542995929718,19461,71879699,55961,-0.23277601599693298,0.6679974794387817,-0.6678153276443481,71879716
05-May-2020 20:47:38.676,0.2315792441368103,19461,71879699,55961,-0.23279982805252075,0.6679867506027222,-0.667809009552002,71879717
05-May-2020 20:47:39.676,0.2315969169139862,19461,71879699,55961,-0.2328261137008667,0.6679916381835938,-0.6677888631820679,71879718
05-May-2020 20:47:40.676,0.2316226363182068,19461,71879699,55961,-0.23285341262817383,0.6679809093475342,-0.6677812337875366,71879719
05-May-2020 20:47:41.676,0.231654554605484,19461,71879699,55961,-0.2328784167766571,0.6679574251174927,-0.6677850484848022,71879720
05-May-2020 20:47:42.676,0.23167574405670166,19461,71879699,55961,-0.2329026162624359,0.6679508686065674,-0.6677757501602173,71879721
05-May-2020 20:47:43.676,0.23169657588005066,19461,71879699,55961,-0.23292914032936096,0.6679527759552002,-0.667757511138916,71879722
05-May-2020 20:47:44.676,0.23172283172607422,19461,71879699,55961,-0.2329501509666443,0.6679424047470093,-0.6677515506744385,71879723
05-May-2020 20:47:45.676,0.23175179958343506,19461,71879699,55961,-0.2329672873020172,0.6679272651672363,-0.6677507162094116,71879724
05-May-2020 20:47:46.676,0.23176947236061096,19461,71879699,55961,-0.2329908311367035,0.6679229736328125,-0.6677403450012207,71879725
05-May-2020 20:47:47.676,0.23178943991661072,19461,71879699,55961,-0.23302099108695984,0.6679254770278931,-0.6677204370498657,71879726
05-May-2020 20:47:48.676,0.23181724548339844,19461,71879699,55961,-0.23304396867752075,0.6679115295410156,-0.6677167415618896,71879727
05-May-2020 20:47:49.676,0.23184382915496826,19461,71879699,55961,-0.2330668568611145,0.6678917407989502,-0.6677194833755493,71879728
05-May-2020 20:47:50.676,0.23186719417572021,19461,71879699,55961,-0.23309582471847534,0.6678891181945801,-0.6677038669586182,71879729
05-May-2020 20:47:51.676,0.23189052939414978,19461,71879699,55961,-0.2331269085407257,0.6678867340087891,-0.667686939239502,71879730
05-May-2020 20:47:52.676,0.2319205105304718,19461,71879731,55967,-0.23314690589904785,0.6678712368011475,-0.6676852703094482,71879731
05-May-2020 20:47:53.676,0.23194533586502075,19461,71879731,55967,-0.2331664264202118,0.667855978012085,-0.6676850318908691,71879732
05-May-2020 20:47:54.676,0.23196521401405334,19461,71879731,55967,-0.23319166898727417,0.6678557395935059,-0.6676695346832275,71879733
05-May-2020 20:47:55.676,0.2319890260696411,19461,71879731,55967,-0.23321625590324402,0.6678546667098999,-0.6676537990570068,71879734
05-May-2020 20:47:56.676,0.232014000415802,19461,71879731,55967,-0.23323661088943481,0.6678364276885986,-0.6676563024520874,71879735
05-May-2020 20:47:57.676,0.23204320669174194,19461,71879731,55967,-0.23326286673545837,0.6678225994110107,-0.6676509380340576,71879736
05-May-2020 20:47:58.676,0.23206856846809387,19493,71879731,55967,-0.2332932949066162,0.6678237915039062,-0.6676301956176758,71879737
05-May-2020 20:47:59.676,0.23208945989608765,19493,71879731,55967,-0.23331573605537415,0.667820930480957,-0.6676180362701416,71879738
05-May-2020 20:48:00.676,0.23211294412612915,19493,71879731,55967,-0.23333582282066345,0.6678014993667603,-0.6676223278045654,71879739
05-May-2020 20:48:01.676,0.2321394681930542,19493,71879731,55967,-0.23336127400398254,0.6677896976470947,-0.6676157712936401,71879740
05-May-2020 20:48:02.676,0.23216038942337036,19493,71879731,55967,-0.23338520526885986,0.6677922010421753,-0.667597770690918,71879741
05-May-2020 20:48:03.676,0.23218226432800293,19493,71879731,55967,-0.23341166973114014,0.6677834987640381,-0.6675897836685181,71879742
05-May-2020 20:48:04.676,0.23220938444137573,19493,71879731,55967,-0.23343431949615479,0.6677649021148682,-0.6675909757614136,71879743
05-May-2020 20:48:05.676,0.23223397135734558,19493,71879731,55967,-0.23345893621444702,0.6677563190460205,-0.6675823926925659,71879744
05-May-2020 20:48:06.676,0.23225834965705872,19493,71879731,55967,-0.23348689079284668,0.6677570343017578,-0.6675634384155273,71879745
05-May-2020 20:48:07.676,0.23228365182876587,19493,71879731,55967,-0.23351141810417175,0.6677474975585938,-0.6675554513931274,71879746
05-May-2020 20:48:08.676,0.23230960965156555,19493,71879731,55967,-0.23353058099746704,0.6677312850952148,-0.6675558090209961,71879747
05-May-2020 20:48:09.676,0.23233306407928467,19493,71879731,55967,-0.23355552554130554,0.6677255630493164,-0.6675447225570679,71879748
05-May-2020 20:48:10.676,0.23235726356506348,19493,71879731,55967,-0.2335861325263977,0.6677236557006836,-0.667527437210083,71879749
05-May-2020 20:48:11.676,0.2323814332485199,19493,71879731,55967,-0.23360499739646912,0.6677143573760986,-0.6675217151641846,71879750
05-May-2020 20:48:12.676,0.23240670561790466,19493,71879731,55967,-0.23362571001052856,0.6676959991455078,-0.6675240993499756,71879751
05-May-2020 20:48:13.676,0.23242723941802979,19493,71879731,55967,-0.23365414142608643,0.6676907539367676,-0.6675124168395996,71879752
05-May-2020 20:48:14.676,0.23245123028755188,19493,71879731,55967,-0.23368075489997864,0.6676909923553467,-0.667494535446167,71879753
05-May-2020 20:48:15.676,0.2324763834476471,19493,71879731,55967,-0.23370012640953064,0.6676790714263916,-0.6674908399581909,71879754
05-May-2020 20:48:16.676,0.23250368237495422,19493,71879731,55967,-0.23372283577919006,0.6676642894744873,-0.6674882173538208,71879755
05-May-2020 20:48:17.676,0.2325308918952942,19493,71879731,55967,-0.23375234007835388,0.6676585674285889,-0.6674739122390747,71879756
05-May-2020 20:48:18.676,0.2325504720211029,19493,71879731,55967,-0.23377776145935059,0.6676574945449829,-0.6674593687057495,71879757
05-May-2020 20:48:19.676,0.23257699608802795,19493,71879731,55967,-0.23380130529403687,0.6676414012908936,-0.6674580574035645,71879758
05-May-2020 20:48:20.676,0.2326018214225769,19493,71879731,55967,-0.23382335901260376,0.6676274538040161,-0.6674555540084839,71879759
05-May-2020 20:48:21.676,0.23262274265289307,19493,71879731,55967,-0.23385044932365417,0.6676255464553833,-0.6674404144287109,71879760
05-May-2020 20:48:22.676,0.23264724016189575,19493,71879731,55967,-0.23387452960014343,0.6676220893859863,-0.6674271821975708,71879761
05-May-2020 20:48:23.676,0.23267051577568054,19493,71879731,55967,-0.23389774560928345,0.6676062345504761,-0.667426586151123,71879762
05-May-2020 20:48:24.676,0.23270052671432495,19493,71879763,55967,-0.23392000794410706,0.6675938367843628,-0.6674208641052246,71879763
05-May-2020 20:48:25.676,0.23272085189819336,19493,71879763,55967,-0.23394230008125305,0.6675935983657837,-0.6674060821533203,71879764
05-May-2020 20:48:26.676,0.23274365067481995,19493,71879763,55967,-0.23396828770637512,0.6675891876220703,-0.667393684387207,71879765
05-May-2020 20:48:27.676,0.2327701449394226,19493,71879763,55967,-0.23399293422698975,0.6675716638565063,-0.6673929691314697,71879766
05-May-2020 20:48:28.676,0.23279839754104614,19493,71879763,55967,-0.23401609063148499,0.6675608158111572,-0.6673861742019653,71879767
05-May-2020 20:48:29.676,0.23281830549240112,19493,71879763,55967,-0.23404502868652344,0.6675586700439453,-0.6673710346221924,71879768
05-May-2020 20:48:30.676,0.23284345865249634,19525,71879763,55967,-0.23406919836997986,0.6675519943237305,-0.6673604249954224,71879769
05-May-2020 20:48:31.676,0.23286747932434082,19525,71879763,55967,-0.23408666253089905,0.6675363779067993,-0.6673612594604492,71879770
05-May-2020 20:48:32.676,0.23289364576339722,19525,71879763,55967,-0.23411086201667786,0.6675280332565308,-0.6673524379730225,71879771
05-May-2020 20:48:33.676,0.2329171895980835,19525,71879763,55967,-0.23413541913032532,0.6675273180007935,-0.6673364639282227,71879772
05-May-2020 20:48:34.676,0.2329401969909668,19525,71879763,55967,-0.23416483402252197,0.6675175428390503,-0.6673275232315063,71879773
05-May-2020 20:48:35.676,0.23297035694122314,19525,71879763,55967,-0.23418888449668884,0.6674988269805908,-0.6673272848129272,71879774
05-May-2020 20:48:36.676,0.2329929769039154,19525,71879763,55967,-0.23420992493629456,0.6674928665161133,-0.6673179864883423,71879775
05-May-2020 20:48:37.677,0.23301538825035095,19525,71879763,55967,-0.23423731327056885,0.6674920320510864,-0.6673012971878052,71879776
05-May-2020 20:48:38.677,0.23303931951522827,19525,71879763,55967,-0.2342623770236969,0.6674822568893433,-0.6672941446304321,71879777
05-May-2020 20:48:39.677,0.23306581377983093,19525,71879763,55967,-0.2342820167541504,0.6674686670303345,-0.6672917604446411,71879778
05-May-2020 20:48:40.677,0.2330920398235321,19525,71879763,55967,-0.23430269956588745,0.667462944984436,-0.6672807931900024,71879779
05-May-2020 20:48:41.677,0.2331121563911438,19525,71879763,55967,-0.2343309223651886,0.6674618721008301,-0.6672651767730713,71879780
05-May-2020 20:48:42.677,0.23313438892364502,19525,71879763,55967,-0.23435640335083008,0.6674493551254272,-0.667261004447937,71879781
05-May-2020 20:48:43.677,0.2331627607345581,19525,71879763,55967,-0.2343788743019104,0.667434811592102,-0.6672574281692505,71879782
05-May-2020 20:48:44.677,0.23318547010421753,19525,71879763,55967,-0.23440569639205933,0.6674277782440186,-0.6672472953796387,71879783
05-May-2020 20:48:45.677,0.2332088053226471,19525,71879763,55967,-0.23443162441253662,0.667424201965332,-0.6672338247299194,71879784
05-May-2020 20:48:46.677,0.23323488235473633,19525,71879763,55967,-0.23445537686347961,0.6674104928970337,-0.6672297716140747,71879785
05-May-2020 20:48:47.677,0.233262836933136,19525,71879763,55967,-0.23447385430335999,0.66739821434021,-0.6672258377075195,71879786
05-May-2020 20:48:48.677,0.23328715562820435,19525,71879763,55967,-0.2345009744167328,0.6673952341079712,-0.6672109365463257,71879787
05-May-2020 20:48:49.677,0.2333083152770996,19525,71879763,55967,-0.23452943563461304,0.667391300201416,-0.6671974658966064,71879788
05-May-2020 20:48:50.677,0.23333334922790527,19525,71879763,55967,-0.23454827070236206,0.6673779487609863,-0.6671949625015259,71879789
05-May-2020 20:48:51.677,0.23336130380630493,19525,71879763,55967,-0.23457276821136475,0.6673659086227417,-0.6671886444091797,71879790
05-May-2020 20:48:52.677,0.2333814799785614,19525,71879763,55967,-0.23460018634796143,0.6673645973205566,-0.6671733856201172,71879791
05-May-2020 20:48:53.677,0.23340702056884766,19525,71879763,55967,-0.23462709784507751,0.6673580408096313,-0.6671619415283203,71879792
05-May-2020 20:48:54.677,0.233431875705719,19525,71879763,55967,-0.2346460223197937,0.6673439741134644,-0.6671602725982666,71879793
05-May-2020 20:48:55.677,0.23346152901649475,19525,71879763,55967,-0.23466581106185913,0.6673316955566406,-0.667155385017395,71879794
05-May-2020 20:48:56.677,0.23348408937454224,19525,71879795,55967,-0.23469600081443787,0.6673266887664795,-0.6671417951583862,71879795
05-May-2020 20:48:57.677,0.23350012302398682,19525,71879795,55967,-0.23471710085868835,0.6673227548599243,-0.6671327352523804,71879796
05-May-2020 20:48:58.677,0.23352888226509094,19525,71879795,55967,-0.23474299907684326,0.6673052310943604,-0.6671309471130371,71879797
05-May-2020 20:48:59.677,0.23355376720428467,19525,71879795,55967,-0.2347692847251892,0.6672966480255127,-0.6671217679977417,71879798
05-May-2020 20:49:00.677,0.23357486724853516,19525,71879795,55967,-0.23479622602462769,0.6672934293746948,-0.6671081781387329,71879799
05-May-2020 20:49:01.677,0.2335992157459259,19525,71879795,55967,-0.23481926321983337,0.6672861576080322,-0.667098879814148,71879800
05-May-2020 20:49:02.677,0.23362785577774048,19557,71879795,55967,-0.23483902215957642,0.6672731637954712,-0.6670947074890137,71879801
05-May-2020 20:49:03.677,0.23365235328674316,19557,71879795,55967,-0.2348625659942627,0.6672658920288086,-0.6670851707458496,71879802
05-May-2020 20:49:04.677,0.23367354273796082,19557,71879795,55967,-0.23488980531692505,0.667262077331543,-0.6670721769332886,71879803
05-May-2020 20:49:05.677,0.23370030522346497,19557,71879795,55967,-0.23491430282592773,0.6672533750534058,-0.6670628786087036,71879804
05-May-2020 20:49:06.677,0.23372632265090942,19557,71879795,55967,-0.23493698239326477,0.6672376394271851,-0.6670610904693604,71879805
05-May-2020 20:49:07.677,0.2337522804737091,19557,71879795,55967,-0.2349637746810913,0.6672283411026001,-0.6670519113540649,71879806
05-May-2020 20:49:08.677,0.23377260565757751,19557,71879795,55967,-0.2349906861782074,0.6672266721725464,-0.6670371294021606,71879807
05-May-2020 20:49:09.677,0.23379361629486084,19557,71879795,55967,-0.23501110076904297,0.6672197580337524,-0.6670295000076294,71879808
05-May-2020 20:49:10.677,0.23382210731506348,19557,71879795,55967,-0.23503220081329346,0.6672048568725586,-0.6670269966125488,71879809
05-May-2020 20:49:11.677,0.2338455617427826,19557,71879795,55967,-0.2350565493106842,0.6671987771987915,-0.6670162677764893,71879810
05-May-2020 20:49:12.677,0.23386627435684204,19557,71879795,55967,-0.23508360981941223,0.6671948432922363,-0.6670033931732178,71879811
05-May-2020 20:49:13.677,0.23389273881912231,19557,71879795,55967,-0.23510748147964478,0.6671832799911499,-0.6669971942901611,71879812
05-May-2020 20:49:14.677,0.23392179608345032,19557,71879795,55967,-0.23513373732566833,0.6671669483184814,-0.6669942140579224,71879813
05-May-2020 20:49:15.677,0.23394396901130676,19557,71879795,55967,-0.2351599931716919,0.6671606302261353,-0.6669834852218628,71879814
05-May-2020 20:49:16.677,0.2339683175086975,19557,71879795,55967,-0.23518916964530945,0.6671559810638428,-0.6669690608978271,71879815
05-May-2020 20:49:17.677,0.23399123549461365,19557,71879795,55967,-0.23520740866661072,0.6671468019485474,-0.6669636964797974,71879816
05-May-2020 20:49:18.677,0.23401734232902527,19557,71879795,55967,-0.23522871732711792,0.6671351194381714,-0.6669588088989258,71879817
05-May-2020 20:49:19.677,0.23404070734977722,19557,71879795,55967,-0.23525184392929077,0.6671319007873535,-0.6669458150863647,71879818
05-May-2020 20:49:20.677,0.2340652048587799,19557,71879795,55967,-0.2352760136127472,0.6671270132064819,-0.666933536529541,71879819
05-May-2020 20:49:21.677,0.2340855896472931,19557,71879795,55967,-0.23530122637748718,0.6671144962310791,-0.6669303178787231,71879820
05-May-2020 20:49:22.677,0.23411262035369873,19557,71879795,55967,-0.23532512784004211,0.6671022176742554,-0.666924238204956,71879821
05-May-2020 20:49:23.677,0.23413357138633728,19557,71879795,55967,-0.23535051941871643,0.6670980453491211,-0.6669124364852905,71879822
05-May-2020 20:49:24.677,0.2341592013835907,19557,71879795,55967,-0.23537850379943848,0.6670932769775391,-0.6668983697891235,71879823
05-May-2020 20:49:25.677,0.23418796062469482,19557,71879795,55967,-0.23540323972702026,0.6670776605606079,-0.6668951511383057,71879824
05-May-2020 20:49:26.677,0.23421454429626465,19557,71879795,55967,-0.23542514443397522,0.6670671701431274,-0.6668882369995117,71879825
05-May-2020 20:49:27.677,0.23423418402671814,19557,71879795,55967,-0.23545166850090027,0.6670618057250977,-0.6668773889541626,71879826
05-May-2020 20:49:28.677,0.2342606484889984,19557,71879827,55961,-0.23547855019569397,0.6670562028884888,-0.6668641567230225,71879827
05-May-2020 20:49:29.677,0.23428356647491455,19557,71879827,55961,-0.23549896478652954,0.66704261302948,-0.6668626070022583,71879828
05-May-2020 20:49:30.677,0.23430773615837097,19557,71879827,55961,-0.23552119731903076,0.6670331954956055,-0.6668559312820435,71879829
05-May-2020 20:49:31.677,0.23432913422584534,19557,71879827,55961,-0.2355499565601349,0.6670278310775757,-0.6668434143066406,71879830
05-May-2020 20:49:32.677,0.23435252904891968,19557,71879827,55961,-0.23557156324386597,0.6670212745666504,-0.6668338775634766,71879831
05-May-2020 20:49:33.677,0.234384685754776,19557,71879827,55961,-0.2355918288230896,0.6670066118240356,-0.66683030128479,71879832
05-May-2020 20:49:34.677,0.23440614342689514,19589,71879827,55961,-0.23561698198318481,0.6669999361038208,-0.6668206453323364,71879833
05-May-2020 20:49:35.677,0.23442700505256653,19589,71879827,55961,-0.23564821481704712,0.666999340057373,-0.6668028831481934,71879834
05-May-2020 20:49:36.677,0.23445016145706177,19589,71879827,55961,-0.23566678166389465,0.6669893264770508,-0.6667983531951904,71879835
05-May-2020 20:49:37.677,0.23448076844215393,19589,71879827,55961,-0.23569369316101074,0.6669732332229614,-0.666793942451477,71879836
05-May-2020 20:49:38.677,0.23449954390525818,19589,71879827,55961,-0.23572173714637756,0.6669696569442749,-0.6667810678482056,71879837
05-May-2020 20:49:39.677,0.23452237248420715,19589,71879827,55961,-0.23574820160865784,0.6669636964797974,-0.6667696237564087,71879838
05-May-2020 20:49:40.677,0.23455476760864258,19589,71879827,55961,-0.23576849699020386,0.6669460535049438,-0.6667686700820923,71879839
05-May-2020 20:49:41.677,0.23457899689674377,19589,71879827,55961,-0.2357894778251648,0.6669366359710693,-0.666762113571167,71879840
05-May-2020 20:49:42.677,0.23459675908088684,19589,71879827,55961,-0.23581361770629883,0.6669363975524902,-0.6667475700378418,71879841
05-May-2020 20:49:43.677,0.23462286591529846,19589,71879827,55961,-0.23583775758743286,0.6669272184371948,-0.6667391061782837,71879842
05-May-2020 20:49:44.677,0.23465019464492798,19589,71879827,55961,-0.2358570694923401,0.6669132709503174,-0.6667367219924927,71879843
05-May-2020 20:49:45.677,0.23467260599136353,19589,71879827,55961,-0.23588749766349792,0.6669045686721802,-0.6667265892028809,71879844
05-May-2020 20:49:46.677,0.23469087481498718,19589,71879827,55961,-0.23591485619544983,0.6669026613235474,-0.6667124032974243,71879845
05-May-2020 20:49:47.677,0.23471763730049133,19589,71879827,55961,-0.23593780398368835,0.6668921709060669,-0.6667056083679199,71879846
05-May-2020 20:49:48.677,0.23474663496017456,19589,71879827,55961,-0.23596003651618958,0.6668791770935059,-0.6667006015777588,71879847
05-May-2020 20:49:49.677,0.2347695529460907,19589,71879827,55961,-0.23598149418830872,0.6668747663497925,-0.6666889190673828,71879848
05-May-2020 20:49:50.677,0.23479187488555908,19589,71879827,55961,-0.23601216077804565,0.6668719053268433,-0.6666730642318726,71879849
05-May-2020 20:49:51.677,0.23481795191764832,19589,71879827,55961,-0.23603343963623047,0.6668580770492554,-0.6666702032089233,71879850
05-May-2020 20:49:52.677,0.23484399914741516,19589,71879827,55961,-0.2360578179359436,0.6668434143066406,-0.6666672229766846,71879851
05-May-2020 20:49:53.677,0.23486390709877014,19589,71879827,55961,-0.2360859215259552,0.6668381690979004,-0.6666555404663086,71879852
05-May-2020 20:49:54.677,0.23488956689834595,19589,71879827,55961,-0.2361145317554474,0.6668319702148438,-0.6666421890258789,71879853
05-May-2020 20:49:55.677,0.23491540551185608,19589,71879827,55961,-0.23612868785858154,0.6668192148208618,-0.666641116142273,71879854
05-May-2020 20:49:56.677,0.2349395453929901,19589,71879827,55961,-0.2361486256122589,0.6668100357055664,-0.6666347980499268,71879855
05-May-2020 20:49:57.677,0.2349635660648346,19589,71879827,55961,-0.23618021607398987,0.6668077707290649,-0.6666172742843628,71879856
05-May-2020 20:49:58.677,0.2349872887134552,19589,71879827,55961,-0.23620471358299255,0.6668027639389038,-0.6666054725646973,71879857
05-May-2020 20:49:59.677,0.23501604795455933,19589,71879827,55961,-0.2362237274646759,0.6667850017547607,-0.666606068611145,71879858
05-May-2020 20:50:00.677,0.23503965139389038,19589,71879859,55967,-0.23625129461288452,0.6667771339416504,-0.6665960550308228,71879859
05-May-2020 20:50:01.677,0.23505949974060059,19589,71879859,55967,-0.23628157377243042,0.666775107383728,-0.666580319404602,71879860
05-May-2020 20:50:02.677,0.23508220911026,19589,71879859,55967,-0.23630475997924805,0.6667629480361938,-0.6665763854980469,71879861
05-May-2020 20:50:03.677,0.23510998487472534,19589,71879859,55967,-0.2363235056400299,0.6667481660842896,-0.6665747165679932,71879862
05-May-2020 20:50:04.677,0.23513063788414001,19589,71879859,55967,-0.23634743690490723,0.6667448282241821,-0.6665620803833008,71879863
05-May-2020 20:50:05.677,0.235151469707489,19589,71879859,55967,-0.23636972904205322,0.6667441129684448,-0.6665475368499756,71879864
05-May-2020 20:50:06.677,0.23518094420433044,19621,71879859,55967,-0.23639413714408875,0.6667282581329346,-0.6665444374084473,71879865
05-May-2020 20:50:07.677,0.23520925641059875,19621,71879859,55967,-0.2364194691181183,0.6667132377624512,-0.6665407419204712,71879866
05-May-2020 20:50:08.677,0.23522931337356567,19621,71879859,55967,-0.23644950985908508,0.6667109727859497,-0.6665248870849609,71879867
05-May-2020 20:50:09.677,0.23525378108024597,19621,71879859,55967,-0.2364756166934967,0.6667056083679199,-0.6665124893188477,71879868
05-May-2020 20:50:10.677,0.23528224229812622,19621,71879859,55967,-0.23649606108665466,0.6666896343231201,-0.6665111780166626,71879869
05-May-2020 20:50:11.677,0.23530542850494385,19621,71879859,55967,-0.23651811480522156,0.6666789054870605,-0.6665058135986328,71879870
05-May-2020 20:50:12.677,0.23532593250274658,19621,71879859,55967,-0.23654621839523315,0.6666781902313232,-0.6664892435073853,71879871
05-May-2020 20:50:13.677,0.2353520393371582,19621,71879859,55967,-0.23657003045082092,0.6666728258132935,-0.6664770841598511,71879872
05-May-2020 20:50:14.677,0.23537784814834595,19621,71879859,55967,-0.23658838868141174,0.6666578054428101,-0.6664766073226929,71879873
05-May-2020 20:50:15.677,0.23539957404136658,19621,71879859,55967,-0.2366131842136383,0.6666487455368042,-0.6664692163467407,71879874
05-May-2020 20:50:16.677,0.23542118072509766,19621,71879859,55967,-0.23664253950119019,0.6666492223739624,-0.6664507389068604,71879875
05-May-2020 20:50:17.677,0.23544776439666748,19621,71879859,55967,-0.23666679859161377,0.6666381359100342,-0.6664438247680664,71879876
05-May-2020 20:50:18.677,0.23547491431236267,19621,71879859,55967,-0.23668602108955383,0.6666203737258911,-0.6664447784423828,71879877
05-May-2020 20:50:19.677,0.23549610376358032,19621,71879859,55967,-0.23671269416809082,0.6666127443313599,-0.6664354801177979,71879878
05-May-2020 20:50:20.677,0.23552069067955017,19621,71879859,55967,-0.23674210906028748,0.6666134595870972,-0.6664156913757324,71879879
05-May-2020 20:50:21.677,0.2355482578277588,19621,71879859,55967,-0.23676010966300964,0.6665999889373779,-0.6664130687713623,71879880
05-May-2020 20:50:22.677,0.23557525873184204,19621,71879859,55967,-0.23678410053253174,0.6665816307067871,-0.6664129495620728,71879881
05-May-2020 20:50:23.677,0.23559603095054626,19621,71879859,55967,-0.23680341243743896,0.666579008102417,-0.6664019823074341,71879882
05-May-2020 20:50:24.677,0.23561561107635498,19621,71879859,55967,-0.2368335723876953,0.6665793657302856,-0.6663837432861328,71879883
05-May-2020 20:50:25.677,0.23564264178276062,19621,71879859,55967,-0.23685359954833984,0.6665629148483276,-0.6663836240768433,71879884
05-May-2020 20:50:26.677,0.23567083477973938,19621,71879859,55967,-0.23687878251075745,0.6665475368499756,-0.6663802862167358,71879885
05-May-2020 20:50:27.677,0.23569104075431824,19621,71879859,55967,-0.2369093894958496,0.6665482521057129,-0.6663614511489868,71879886
05-May-2020 20:50:28.677,0.23571747541427612,19621,71879859,55967,-0.23693335056304932,0.6665475368499756,-0.6663439273834229,71879887
05-May-2020 20:50:29.677,0.23574718832969666,19621,71879859,55967,-0.23695147037506104,0.666528582572937,-0.6663460731506348,71879888
05-May-2020 20:50:30.677,0.23577001690864563,19621,71879859,55967,-0.23697495460510254,0.6665146350860596,-0.6663439273834229,71879889
05-May-2020 20:50:31.677,0.23578396439552307,19621,71879859,55967,-0.23700273036956787,0.6665174961090088,-0.6663256883621216,71879890
05-May-2020 20:50:32.677,0.235807865858078,19621,71879891,55961,-0.23702901601791382,0.6665118932723999,-0.666313648223877,71879891
05-May-2020 20:50:33.677,0.23583856225013733,19621,71879891,55961,-0.23705095052719116,0.6664875745773315,-0.6663193702697754,71879892
05-May-2020 20:50:34.677,0.23586243391036987,19621,71879891,55961,-0.2370755672454834,0.6664758920669556,-0.6663137674331665,71879893
05-May-2020 20:50:35.677,0.23588284850120544,19621,71879891,55961,-0.23710206151008606,0.6664818525314331,-0.6662912368774414,71879894
05-May-2020 20:50:36.677,0.23590877652168274,19621,71879891,55961,-0.23712566494941711,0.6664735078811646,-0.6662821769714355,71879895
05-May-2020 20:50:37.677,0.23593860864639282,19621,71879891,55961,-0.23714494705200195,0.6664524078369141,-0.6662857532501221,71879896
05-May-2020 20:50:38.677,0.235965758562088,19653,71879891,55961,-0.23717504739761353,0.6664456129074097,-0.6662721633911133,71879897
05-May-2020 20:50:39.677,0.23598480224609375,19653,71879891,55961,-0.23720327019691467,0.6664485931396484,-0.6662524938583374,71879898
05-May-2020 20:50:40.677,0.23601117730140686,19653,71879891,55961,-0.2372276484966278,0.6664360761642456,-0.6662470102310181,71879899
05-May-2020 20:50:41.677,0.23603534698486328,19653,71879891,55961,-0.2372472882270813,0.6664160490036011,-0.666251540184021,71879900
05-May-2020 20:50:42.677,0.23605599999427795,19653,71879891,55961,-0.23727387189865112,0.6664141416549683,-0.666236400604248,71879901
05-May-2020 20:50:43.677,0.23607712984085083,19653,71879891,55961,-0.23729941248893738,0.6664175987243652,-0.6662163734436035,71879902
05-May-2020 20:50:44.677,0.23610225319862366,19653,71879891,55961,-0.2373138666152954,0.6664028167724609,-0.6662172079086304,71879903
05-May-2020 20:50:45.677,0.23613345623016357,19653,71879891,55961,-0.237339049577713,0.6663813591003418,-0.6662188768386841,71879904
05-May-2020 20:50:46.677,0.23615270853042603,19653,71879891,55961,-0.2373652458190918,0.6663846969604492,-0.6661992073059082,71879905
05-May-2020 20:50:47.677,0.23617616295814514,19653,71879891,55961,-0.23739683628082275,0.666382908821106,-0.6661814451217651,71879906
05-May-2020 20:50:48.677,0.23620420694351196,19653,71879891,55961,-0.23741859197616577,0.6663613319396973,-0.6661854982376099,71879907
05-May-2020 20:50:49.677,0.23623362183570862,19653,71879891,55961,-0.23744279146194458,0.6663426160812378,-0.6661849021911621,71879908
05-May-2020 20:50:50.677,0.2362508475780487,19653,71879891,55961,-0.237473726272583,0.666348934173584,-0.6661615371704102,71879909
05-May-2020 20:50:51.677,0.23627224564552307,19653,71879891,55961,-0.23749619722366333,0.6663463115692139,-0.6661486625671387,71879910
05-May-2020 20:50:52.677,0.23630651831626892,19653,71879891,55961,-0.2375125288963318,0.6663256883621216,-0.6661514043807983,71879911
05-May-2020 20:50:53.677,0.23632586002349854,19653,71879891,55961,-0.23753365874290466,0.6663157939910889,-0.666146993637085,71879912
05-May-2020 20:50:54.677,0.23634666204452515,19653,71879891,55961,-0.23756438493728638,0.6663211584091187,-0.6661227941513062,71879913
05-May-2020 20:50:55.677,0.23637208342552185,19653,71879891,55961,-0.23758485913276672,0.6663122177124023,-0.666115403175354,71879914
05-May-2020 20:50:56.677,0.23640015721321106,19653,71879891,55961,-0.2376067042350769,0.6662864685058594,-0.6661235094070435,71879915
05-May-2020 20:50:57.677,0.23642224073410034,19653,71879891,55961,-0.23763346672058105,0.6662802696228027,-0.6661124229431152,71879916
05-May-2020 20:50:58.677,0.2364407479763031,19653,71879891,55961,-0.2376616895198822,0.6662901639938354,-0.666085958480835,71879917
05-May-2020 20:50:59.677,0.23646986484527588,19653,71879891,55961,-0.23768553137779236,0.6662737131118774,-0.6660836935043335,71879918
05-May-2020 20:51:00.677,0.2364998757839203,19653,71879891,55961,-0.23770812153816223,0.66624915599823,-0.6660892963409424,71879919
05-May-2020 20:51:01.677,0.23652267456054688,19653,71879891,55961,-0.23773625493049622,0.6662495136260986,-0.6660709381103516,71879920
05-May-2020 20:51:02.677,0.2365414798259735,19653,71879891,55961,-0.23776644468307495,0.6662532091140747,-0.6660498380661011,71879921
05-May-2020 20:51:03.677,0.23656868934631348,19653,71879891,55961,-0.2377856969833374,0.6662348508834839,-0.6660515069961548,71879922
05-May-2020 20:51:04.677,0.23659658432006836,19653,71879923,55967,-0.2378062903881073,0.666215181350708,-0.6660541296005249,71879923
05-May-2020 20:51:05.677,0.2366122305393219,19653,71879923,55967,-0.2378329634666443,0.6662187576293945,-0.666035532951355,71879924
05-May-2020 20:51:06.677,0.23663407564163208,19653,71879923,55967,-0.23785802721977234,0.6662189960479736,-0.6660182476043701,71879925
05-May-2020 20:51:07.677,0.23666396737098694,19653,71879923,55967,-0.23787671327590942,0.6661978960037231,-0.6660223007202148,71879926
05-May-2020 20:51:08.677,0.23669180274009705,19653,71879923,55967,-0.23789837956428528,0.6661821603775024,-0.6660200357437134,71879927
05-May-2020 20:51:09.677,0.23671379685401917,19653,71879923,55967,-0.23792582750320435,0.6661887168884277,-0.6659958362579346,71879928
05-May-2020 20:51:10.677,0.23673513531684875,19685,71879923,55967,-0.2379583716392517,0.6661843061447144,-0.6659811735153198,71879929
05-May-2020 20:51:11.677,0.23676496744155884,19685,71879923,55967,-0.23797756433486938,0.6661578416824341,-0.6659903526306152,71879930
05-May-2020 20:51:12.677,0.2367887794971466,19685,71879923,55967,-0.2380020022392273,0.6661467552185059,-0.6659841537475586,71879931
05-May-2020 20:51:13.677,0.236802339553833,19685,71879923,55967,-0.23802942037582397,0.6661561727523804,-0.6659600734710693,71879932
05-May-2020 20:51:14.677,0.23682722449302673,19685,71879923,55967,-0.238050639629364,0.6661486625671387,-0.6659512519836426,71879933
05-May-2020 20:51:15.677,0.23686382174491882,19685,71879923,55967,-0.23807010054588318,0.666121244430542,-0.6659588813781738,71879934
05-May-2020 20:51:16.677,0.2368863821029663,19685,71879923,55967,-0.2380945086479187,0.6661152839660645,-0.6659479141235352,71879935
05-May-2020 20:51:17.677,0.23690548539161682,19685,71879923,55967,-0.23812472820281982,0.6661254167556763,-0.6659202575683594,71879936
05-May-2020 20:51:18.677,0.23692858219146729,19685,71879923,55967,-0.23814842104911804,0.6661120653152466,-0.6659170389175415,71879937
05-May-2020 20:51:19.677,0.2369607388973236,19685,71879923,55967,-0.23816636204719543,0.6660857200622559,-0.665925145149231,71879938
05-May-2020 20:51:20.677,0.23698127269744873,19685,71879923,55967,-0.238192617893219,0.6660852432250977,-0.6659091711044312,71879939
05-May-2020 20:51:21.677,0.2370016872882843,19685,71879923,55967,-0.23822271823883057,0.6660929918289185,-0.6658833026885986,71879940
05-May-2020 20:51:22.677,0.23702892661094666,19685,71879923,55967,-0.23824328184127808,0.6660741567611694,-0.6658852100372314,71879941
05-May-2020 20:51:23.677,0.23705852031707764,19685,71879923,55967,-0.23826274275779724,0.6660522222518921,-0.6658895015716553,71879942
05-May-2020 20:51:24.677,0.23707816004753113,19685,71879923,55967,-0.23829039931297302,0.6660557985305786,-0.6658691167831421,71879943
05-May-2020 20:51:25.677,0.23709636926651,19685,71879923,55967,-0.2383192479610443,0.6660584211349487,-0.6658496856689453,71879944
05-May-2020 20:51:26.677,0.2371283769607544,19685,71879923,55967,-0.23834022879600525,0.6660330295562744,-0.6658557653427124,71879945
05-May-2020 20:51:27.677,0.23715299367904663,19685,71879923,55967,-0.23835983872413635,0.6660162210464478,-0.6658573150634766,71879946
05-May-2020 20:51:28.677,0.23717424273490906,19685,71879923,55967,-0.23839232325553894,0.6660224199295044,-0.665831446647644,71879947
05-May-2020 20:51:29.677,0.23719260096549988,19685,71879923,55967,-0.23841539025306702,0.6660234928131104,-0.6658157110214233,71879948
05-May-2020 20:51:30.677,0.23722714185714722,19685,71879923,55967,-0.23843738436698914,0.6659964323043823,-0.6658225059509277,71879949
05-May-2020 20:51:31.677,0.23725304007530212,19685,71879923,55967,-0.23845809698104858,0.6659839153289795,-0.6658183336257935,71879950
05-May-2020 20:51:32.677,0.2372695505619049,19685,71879923,55967,-0.23848861455917358,0.6659939289093018,-0.6657915115356445,71879951
05-May-2020 20:51:33.677,0.2372923195362091,19685,71879923,55967,-0.23851093649864197,0.6659860610961914,-0.6657837629318237,71879952
05-May-2020 20:51:34.677,0.2373267114162445,19685,71879923,55967,-0.23852863907814026,0.6659594774246216,-0.665791392326355,71879953
05-May-2020 20:51:35.677,0.23734888434410095,19685,71879923,55967,-0.2385551631450653,0.6659514904022217,-0.66578209400177,71879954
05-May-2020 20:51:36.677,0.23736542463302612,19685,71879955,55967,-0.2385883331298828,0.6659619808197021,-0.6657537221908569,71879955
05-May-2020 20:51:37.677,0.2373899221420288,19685,71879955,55967,-0.2386091947555542,0.665949821472168,-0.6657497882843018,71879956
05-May-2020 20:51:38.677,0.23742148280143738,19685,71879955,55967,-0.23862683773040771,0.6659234762191772,-0.6657586097717285,71879957
05-May-2020 20:51:39.677,0.2374444305896759,19685,71879955,55967,-0.2386552393436432,0.6659202575683594,-0.6657435894012451,71879958
05-May-2020 20:51:40.677,0.23745819926261902,19685,71879955,55967,-0.238682359457016,0.665930986404419,-0.6657181978225708,71879959
05-May-2020 20:51:41.677,0.23748654127120972,19685,71879955,55967,-0.23870301246643066,0.6659121513366699,-0.6657195091247559,71879960
05-May-2020 20:51:42.677,0.237522155046463,19717,71879955,55967,-0.2387227714061737,0.665887713432312,-0.6657241582870483,71879961
05-May-2020 20:51:43.677,0.23753806948661804,19717,71879955,55967,-0.23874974250793457,0.6658902168273926,-0.6657063961029053,71879962
05-May-2020 20:51:44.677,0.23755544424057007,19717,71879955,55967,-0.2387802004814148,0.6658965349197388,-0.6656827926635742,71879963
05-May-2020 20:51:45.677,0.23758766055107117,19717,71879955,55967,-0.2388002872467041,0.6658716201782227,-0.6656888723373413,71879964
05-May-2020 20:51:46.677,0.23761850595474243,19717,71879955,55967,-0.23881986737251282,0.6658514738082886,-0.6656911373138428,71879965
05-May-2020 20:51:47.677,0.23763760924339294,19717,71879955,55967,-0.23885133862495422,0.665859580039978,-0.6656650304794312,71879966
05-May-2020 20:51:48.677,0.23765882849693298,19717,71879955,55967,-0.23887848854064941,0.6658605337142944,-0.6656466722488403,71879967
05-May-2020 20:51:49.677,0.23768675327301025,19717,71879955,55967,-0.23889169096946716,0.6658360958099365,-0.6656564474105835,71879968
05-May-2020 20:51:50.677,0.23771294951438904,19717,71879955,55967,-0.2389180064201355,0.6658207178115845,-0.6656531095504761,71879969
05-May-2020 20:51:51.677,0.23772883415222168,19717,71879955,55967,-0.23894548416137695,0.6658300161361694,-0.66562819480896,71879970
05-May-2020 20:51:52.677,0.23775187134742737,19717,71879955,55967,-0.2389729917049408,0.6658246517181396,-0.665615439414978,71879971
05-May-2020 20:51:53.677,0.23778635263442993,19717,71879955,55967,-0.2389918863773346,0.6657958030700684,-0.6656253337860107,71879972
05-May-2020 20:51:54.677,0.23781031370162964,19717,71879955,55967,-0.2390134036540985,0.6657859086990356,-0.665618896484375,71879973
05-May-2020 20:51:55.677,0.23782259225845337,19717,71879955,55967,-0.23904728889465332,0.6657979488372803,-0.6655900478363037,71879974
05-May-2020 20:51:56.677,0.23784932494163513,19717,71879955,55967,-0.23907014727592468,0.6657874584197998,-0.6655826568603516,71879975
05-May-2020 20:51:57.677,0.23788616061210632,19717,71879955,55967,-0.23909088969230652,0.6657570600509644,-0.6655927896499634,71879976
05-May-2020 20:51:58.677,0.23790666460990906,19717,71879955,55967,-0.23911643028259277,0.6657543182373047,-0.6655789613723755,71879977
05-May-2020 20:51:59.677,0.23792284727096558,19717,71879955,55967,-0.23914667963981628,0.6657639741897583,-0.6655526161193848,71879978
05-May-2020 20:52:00.677,0.23795127868652344,19717,71879955,55967,-0.23916742205619812,0.6657475233078003,-0.6655514240264893,71879979
05-May-2020 20:52:01.677,0.2379845678806305,19717,71879955,55967,-0.2391858696937561,0.6657208204269409,-0.6655594110488892,71879980
05-May-2020 20:52:02.677,0.23800420761108398,19717,71879955,55967,-0.2392154335975647,0.6657227277755737,-0.6655400991439819,71879981
05-May-2020 20:52:03.677,0.23802146315574646,19717,71879955,55967,-0.23924657702445984,0.6657301187515259,-0.6655154228210449,71879982
05-May-2020 20:52:04.677,0.23805120587348938,19717,71879955,55967,-0.23926404118537903,0.6657085418701172,-0.6655199527740479,71879983
05-May-2020 20:52:05.677,0.23808029294013977,19717,71879955,55967,-0.2392832338809967,0.665685772895813,-0.6655254364013672,71879984
05-May-2020 20:52:06.677,0.23809823393821716,19717,71879955,55967,-0.2393127679824829,0.665692925453186,-0.6655013561248779,71879985
05-May-2020 20:52:07.677,0.23811373114585876,19717,71879955,55967,-0.23933836817741394,0.6656976938247681,-0.6654819250106812,71879986
05-May-2020 20:52:08.677,0.2381495237350464,19717,71879987,55967,-0.2393583357334137,0.6656707525253296,-0.6654883623123169,71879987
05-May-2020 20:52:09.677,0.23817649483680725,19717,71879987,55967,-0.2393772304058075,0.6656538248062134,-0.6654894351959229,71879988
05-May-2020 20:52:10.677,0.2381914258003235,19717,71879987,55967,-0.2394116222858429,0.6656613349914551,-0.665463924407959,71879989
05-May-2020 20:52:11.677,0.23821371793746948,19717,71879987,55967,-0.23943600058555603,0.6656599044799805,-0.6654485464096069,71879990
05-May-2020 20:52:12.677,0.23825085163116455,19717,71879987,55967,-0.23945719003677368,0.6656285524368286,-0.6654590368270874,71879991
05-May-2020 20:52:13.677,0.2382732331752777,19717,71879987,55967,-0.23947817087173462,0.6656174659729004,-0.6654545068740845,71879992
05-May-2020 20:52:14.677,0.23829036951065063,19749,71879987,55967,-0.23951289057731628,0.6656292676925659,-0.6654243469238281,71879993
05-May-2020 20:52:15.677,0.23831811547279358,19749,71879987,55967,-0.23953589797019958,0.6656215190887451,-0.6654137372970581,71879994
05-May-2020 20:52:16.677,0.23834392428398132,19749,71879987,55967,-0.2395484745502472,0.6655972003936768,-0.665424108505249,71879995
05-May-2020 20:52:17.677,0.23836520314216614,19749,71879987,55967,-0.23957574367523193,0.6655905246734619,-0.6654131412506104,71879996
05-May-2020 20:52:18.677,0.23838266730308533,19749,71879987,55967,-0.2396056354045868,0.6656002998352051,-0.6653869152069092,71879997
05-May-2020 20:52:19.677,0.23841094970703125,19749,71879987,55967,-0.23963001370429993,0.6655846834182739,-0.6653832197189331,71879998
05-May-2020 20:52:20.677,0.2384415566921234,19749,71879987,55967,-0.23964828252792358,0.6655576229095459,-0.6653927564620972,71879999
05-May-2020 20:52:21.677,0.23846390843391418,19749,71879987,55967,-0.23967841267585754,0.6655541658401489,-0.6653772592544556,71880000
05-May-2020 20:52:22.677,0.23848193883895874,19749,71879987,55967,-0.23970744013786316,0.665563702583313,-0.6653507947921753,71880001
05-May-2020 20:52:23.677,0.23850959539413452,19749,71879987,55967,-0.239725261926651,0.6655449867248535,-0.6653532981872559,71880002
05-May-2020 20:52:24.677,0.2385411262512207,19749,71879987,55967,-0.23974362015724182,0.6655219793319702,-0.6653584241867065,71880003
05-May-2020 20:52:25.677,0.23856031894683838,19749,71879987,55967,-0.23977619409561157,0.6655235290527344,-0.6653381586074829,71880004
05-May-2020 20:52:26.677,0.23857828974723816,19749,71879987,55967,-0.23980459570884705,0.6655294895172119,-0.6653155088424683,71880005
05-May-2020 20:52:27.677,0.23860618472099304,19749,71879987,55967,-0.23982268571853638,0.6655091047286987,-0.6653192043304443,71880006
05-May-2020 20:52:28.677,0.23863425850868225,19749,71879987,55967,-0.23983922600746155,0.6654901504516602,-0.6653223037719727,71880007
05-May-2020 20:52:29.677,0.23865553736686707,19749,71879987,55967,-0.23987257480621338,0.6654942035675049,-0.6652987003326416,71880008
05-May-2020 20:52:30.677,0.23867154121398926,19749,71879987,55967,-0.23989683389663696,0.6654965877532959,-0.6652820110321045,71880009
05-May-2020 20:52:31.677,0.2387082874774933,19749,71879987,55967,-0.23991715908050537,0.6654700040817261,-0.6652876138687134,71880010
05-May-2020 20:52:32.677,0.2387343943119049,19749,71879987,55967,-0.23994222283363342,0.6654531955718994,-0.6652860641479492,71880011
05-May-2020 20:52:33.677,0.23875311017036438,19749,71879987,55967,-0.23997801542282104,0.6654598712921143,-0.6652601957321167,71880012
05-May-2020 20:52:34.677,0.238773912191391,19749,71879987,55967,-0.23999780416488647,0.6654568910598755,-0.6652485132217407,71880013
05-May-2020 20:52:35.677,0.23880323767662048,19749,71879987,55967,-0.24001368880271912,0.6654322147369385,-0.6652565002441406,71880014
05-May-2020 20:52:36.677,0.23882648348808289,19749,71879987,55967,-0.24003759026527405,0.6654218435287476,-0.6652499437332153,71880015
05-May-2020 20:52:37.677,0.238849937915802,19749,71879987,55967,-0.24007132649421692,0.6654307842254639,-0.6652204990386963,71880016
05-May-2020 20:52:38.677,0.2388702630996704,19749,71879987,55967,-0.2400912344455719,0.6654233932495117,-0.6652138233184814,71880017
05-May-2020 20:52:39.677,0.23890551924705505,19749,71879987,55967,-0.2401059865951538,0.6653987169265747,-0.6652201414108276,71880018
05-May-2020 20:52:40.677,0.2389264702796936,19749,71880019,55961,-0.24013611674308777,0.6653933525085449,-0.6652072668075562,71880019
05-May-2020 20:52:41.677,0.2389380931854248,19749,71880019,55961,-0.24016648530960083,0.6653980016708374,-0.6651875972747803,71880020
05-May-2020 20:52:42.677,0.23896902799606323,19749,71880019,55961,-0.24018871784210205,0.6653814315795898,-0.6651848554611206,71880021
05-May-2020 20:52:43.677,0.23899629712104797,19749,71880019,55961,-0.24020791053771973,0.6653566360473633,-0.6651930809020996,71880022
05-May-2020 20:52:44.677,0.23901671171188354,19749,71880019,55961,-0.24023503065109253,0.6653566360473633,-0.6651759147644043,71880023
05-May-2020 20:52:45.677,0.2390347123146057,19749,71880019,55961,-0.2402629256248474,0.6653627157211304,-0.6651533842086792,71880024
05-May-2020 20:52:46.677,0.23906517028808594,19781,71880019,55961,-0.24027997255325317,0.66534423828125,-0.6651548147201538,71880025
05-May-2020 20:52:47.677,0.23909401893615723,19781,71880019,55961,-0.24029859900474548,0.6653269529342651,-0.6651549339294434,71880026
05-May-2020 20:52:48.677,0.23911434412002563,19781,71880019,55961,-0.24033260345458984,0.6653299331665039,-0.6651324033737183,71880027
05-May-2020 20:52:49.677,0.23913490772247314,19781,71880019,55961,-0.24035820364952087,0.6653289794921875,-0.665116548538208,71880028
05-May-2020 20:52:50.677,0.2391660213470459,19781,71880019,55961,-0.24037492275238037,0.6653087139129639,-0.6651196479797363,71880029
05-May-2020 20:52:51.677,0.23919254541397095,19781,71880019,55961,-0.24040138721466064,0.6652917861938477,-0.665117621421814,71880030
05-May-2020 20:52:52.677,0.23920708894729614,19781,71880019,55961,-0.24043136835098267,0.6652958393096924,-0.6650975942611694,71880031
05-May-2020 20:52:53.677,0.23923489451408386,19781,71880019,55961,-0.24045595526695251,0.6652934551239014,-0.6650809049606323,71880032
05-May-2020 20:52:54.677,0.23926332592964172,19781,71880019,55961,-0.2404707670211792,0.6652688980102539,-0.6650898456573486,71880033
05-May-2020 20:52:55.677,0.239292711019516,19781,71880019,55961,-0.24049535393714905,0.6652593612670898,-0.6650800704956055,71880034
05-May-2020 20:52:56.677,0.2393060028553009,19781,71880019,55961,-0.24052730202674866,0.6652628183364868,-0.66506028175354,71880035
05-May-2020 20:52:57.677,0.23933115601539612,19781,71880019,55961,-0.24055254459381104,0.6652543544769287,-0.665050745010376,71880036
05-May-2020 20:52:58.677,0.23936158418655396,19781,71880019,55961,-0.24057361483573914,0.6652305126190186,-0.665055513381958,71880037
05-May-2020 20:52:59.677,0.2393818497657776,19781,71880019,55961,-0.24060145020484924,0.6652220487594604,-0.6650466918945312,71880038
05-May-2020 20:53:00.677,0.2393961250782013,19781,71880019,55961,-0.24062800407409668,0.6652287244796753,-0.6650253534317017,71880039
05-May-2020 20:53:01.677,0.2394234538078308,19781,71880019,55961,-0.24064606428146362,0.6652176380157471,-0.6650201082229614,71880040
05-May-2020 20:53:02.677,0.23945724964141846,19781,71880019,55961,-0.24066400527954102,0.6651984453201294,-0.6650204658508301,71880041
05-May-2020 20:53:03.677,0.23947691917419434,19781,71880019,55961,-0.2406935691833496,0.6651947498321533,-0.6650066375732422,71880042
05-May-2020 20:53:04.677,0.23949775099754333,19781,71880019,55961,-0.24071943759918213,0.6651993989944458,-0.664984941482544,71880043
05-May-2020 20:53:05.677,0.2395281195640564,19781,71880019,55961,-0.24073657393455505,0.6651817560195923,-0.6649855375289917,71880044
05-May-2020 20:53:06.677,0.23955339193344116,19781,71880019,55961,-0.2407607138156891,0.6651613712310791,-0.6649880409240723,71880045
05-May-2020 20:53:07.677,0.2395784556865692,19781,71880019,55961,-0.24079680442810059,0.6651574373245239,-0.6649699211120605,71880046
05-May-2020 20:53:08.677,0.23959586024284363,19781,71880019,55961,-0.24081921577453613,0.6651585102081299,-0.664954662322998,71880047
05-May-2020 20:53:09.677,0.23962771892547607,19781,71880019,55961,-0.24083766341209412,0.665141224861145,-0.664953351020813,71880048
05-May-2020 20:53:10.677,0.23965305089950562,19781,71880019,55961,-0.24086162447929382,0.6651270389556885,-0.6649502515792847,71880049
05-May-2020 20:53:11.677,0.2396717369556427,19781,71880019,55961,-0.24088945984840393,0.6651272773742676,-0.6649327278137207,71880050
05-May-2020 20:53:12.677,0.2396930456161499,19781,71880051,55961,-0.24091613292694092,0.6651238203048706,-0.6649188995361328,71880051
05-May-2020 20:53:13.677,0.23972171545028687,19781,71880051,55961,-0.2409316599369049,0.6651077270507812,-0.6649192571640015,71880052
05-May-2020 20:53:14.677,0.2397472858428955,19781,71880051,55961,-0.24096053838729858,0.6650924682617188,-0.6649147272109985,71880053
05-May-2020 20:53:15.677,0.23976653814315796,19781,71880051,55961,-0.24099063873291016,0.6650947332382202,-0.664894700050354,71880054
05-May-2020 20:53:16.677,0.23979264497756958,19781,71880051,55961,-0.24101147055625916,0.6650866270065308,-0.6648858785629272,71880055
05-May-2020 20:53:17.677,0.23982861638069153,19781,71880051,55961,-0.24103209376335144,0.6650655269622803,-0.664886474609375,71880056
05-May-2020 20:53:18.677,0.23984858393669128,19813,71880051,55961,-0.24106043577194214,0.6650582551956177,-0.6648762226104736,71880057
05-May-2020 20:53:19.677,0.239865243434906,19813,71880051,55961,-0.2410862147808075,0.6650615930557251,-0.6648577451705933,71880058
05-May-2020 20:53:20.677,0.23989138007164001,19813,71880051,55961,-0.2411060631275177,0.6650509834289551,-0.6648513078689575,71880059
05-May-2020 20:53:21.677,0.23991793394088745,19813,71880051,55961,-0.24112698435783386,0.665032148361206,-0.6648530960083008,71880060
05-May-2020 20:53:22.677,0.23993486166000366,19813,71880051,55961,-0.2411535680294037,0.6650286912918091,-0.6648410558700562,71880061
05-May-2020 20:53:23.677,0.23995652794837952,19813,71880051,55961,-0.2411816120147705,0.6650295257568359,-0.6648217439651489,71880062
05-May-2020 20:53:24.677,0.2399856150150299,19813,71880051,55961,-0.24119916558265686,0.6650142669677734,-0.6648203134536743,71880063
05-May-2020 20:53:25.677,0.2400171458721161,19813,71880051,55961,-0.24122333526611328,0.6649959087371826,-0.6648187637329102,71880064
05-May-2020 20:53:26.677,0.24003809690475464,19813,71880051,55961,-0.24125054478645325,0.6649951934814453,-0.6648017168045044,71880065
05-May-2020 20:53:27.677,0.24006226658821106,19813,71880051,55961,-0.24128073453903198,0.6649924516677856,-0.6647846698760986,71880066
05-May-2020 20:53:28.677,0.24009302258491516,19813,71880051,55961,-0.24129784107208252,0.6649755239486694,-0.6647846698760986,71880067
05-May-2020 20:53:29.677,0.24011355638504028,19813,71880051,55961,-0.24132350087165833,0.6649610996246338,-0.6647820472717285,71880068
05-May-2020 20:53:30.677,0.24013227224349976,19813,71880051,55961,-0.24135589599609375,0.6649597883224487,-0.6647651195526123,71880069
05-May-2020 20:53:31.677,0.24015265703201294,19813,71880051,55961,-0.2413790225982666,0.6649551391601562,-0.664753794670105,71880070
05-May-2020 20:53:32.677,0.2401830554008484,19813,71880051,55961,-0.241395503282547,0.6649388074874878,-0.6647535562515259,71880071
05-May-2020 20:53:33.677,0.24020609259605408,19813,71880051,55961,-0.2414184808731079,0.6649303436279297,-0.6647453308105469,71880072
05-May-2020 20:53:34.677,0.2402287721633911,19813,71880051,55961,-0.24144646525382996,0.6649311780929565,-0.6647257804870605,71880073
05-May-2020 20:53:35.677,0.24025383591651917,19813,71880051,55961,-0.24146783351898193,0.6649225950241089,-0.6647176742553711,71880074
05-May-2020 20:53:36.677,0.24028390645980835,19813,71880051,55961,-0.24148878455162048,0.6649028062820435,-0.6647188663482666,71880075
05-May-2020 20:53:37.677,0.24030524492263794,19813,71880051,55961,-0.24151653051376343,0.6648944616317749,-0.6647095680236816,71880076
05-May-2020 20:53:38.677,0.24032539129257202,19813,71880051,55961,-0.24154826998710632,0.664893388748169,-0.664691686630249,71880077
05-May-2020 20:53:39.677,0.2403508424758911,19813,71880051,55961,-0.24156779050827026,0.6648807525634766,-0.6646881103515625,71880078
05-May-2020 20:53:40.677,0.24037951231002808,19813,71880051,55961,-0.24158772826194763,0.6648640632629395,-0.6646872758865356,71880079
05-May-2020 20:53:41.677,0.24040666222572327,19813,71880051,55961,-0.24161893129348755,0.6648616790771484,-0.6646686792373657,71880080
05-May-2020 20:53:42.677,0.2404237985610962,19813,71880051,55961,-0.24164384603500366,0.6648602485656738,-0.6646546125411987,71880081
05-May-2020 20:53:43.677,0.2404530644416809,19813,71880051,55961,-0.24166133999824524,0.6648461818695068,-0.6646517515182495,71880082
05-May-2020 20:53:44.677,0.2404787838459015,19813,71880083,55967,-0.24168524146080017,0.6648304462432861,-0.6646493673324585,71880083
05-May-2020 20:53:45.677,0.2404988706111908,19813,71880083,55967,-0.24171599745750427,0.6648277044296265,-0.6646336317062378,71880084
05-May-2020 20:53:46.677,0.24052006006240845,19813,71880083,55967,-0.2417401671409607,0.6648240089416504,-0.6646209955215454,71880085
05-May-2020 20:53:47.677,0.24054905772209167,19813,71880083,55967,-0.2417573630809784,0.6648081541061401,-0.6646202802658081,71880086
05-May-2020 20:53:48.677,0.24057376384735107,19813,71880083,55967,-0.24178338050842285,0.6647948026657104,-0.664615273475647,71880087
05-May-2020 20:53:49.677,0.2405942976474762,19813,71880083,55967,-0.2418115735054016,0.6647975444793701,-0.6645948886871338,71880088
05-May-2020 20:53:50.677,0.24061784148216248,19845,71880083,55967,-0.2418348491191864,0.6647913455963135,-0.6645840406417847,71880089
05-May-2020 20:53:51.677,0.24064773321151733,19845,71880083,55967,-0.24185386300086975,0.6647720336914062,-0.6645855903625488,71880090
05-May-2020 20:53:52.677,0.24067062139511108,19845,71880083,55967,-0.24188300967216492,0.6647619009017944,-0.6645767688751221,71880091
05-May-2020 20:53:53.677,0.24068856239318848,19845,71880083,55967,-0.241911381483078,0.6647611856460571,-0.6645606756210327,71880092
05-May-2020 20:53:54.677,0.24071672558784485,19845,71880083,55967,-0.24193409085273743,0.6647493839263916,-0.6645541191101074,71880093
05-May-2020 20:53:55.677,0.24074473977088928,19845,71880083,55967,-0.24195325374603271,0.6647330522537231,-0.6645530462265015,71880094
05-May-2020 20:53:56.677,0.24076786637306213,19845,71880083,55967,-0.2419789731502533,0.6647275686264038,-0.6645406484603882,71880095
05-May-2020 20:53:57.677,0.24078896641731262,19845,71880083,55967,-0.24200484156608582,0.6647279262542725,-0.6645233631134033,71880096
05-May-2020 20:53:58.677,0.24082103371620178,19845,71880083,55967,-0.24202287197113037,0.6647173166275024,-0.6645158529281616,71880097
05-May-2020 20:53:59.677,0.24084073305130005,19845,71880083,55967,-0.24204176664352417,0.6647026538848877,-0.6645163297653198,71880098
05-May-2020 20:54:00.677,0.24086129665374756,19845,71880083,55967,-0.24207448959350586,0.6646982431411743,-0.6645013093948364,71880099
05-May-2020 20:54:01.677,0.24088332056999207,19845,71880083,55967,-0.24210160970687866,0.6646959781646729,-0.6644859313964844,71880100
05-May-2020 20:54:02.677,0.240911602973938,19845,71880083,55967,-0.24212098121643066,0.6646783351898193,-0.664486289024353,71880101
05-May-2020 20:54:03.677,0.24094057083129883,19845,71880083,55967,-0.24214467406272888,0.6646625995635986,-0.6644830703735352,71880102
05-May-2020 20:54:04.677,0.2409614622592926,19845,71880083,55967,-0.24217480421066284,0.6646627187728882,-0.6644643545150757,71880103
05-May-2020 20:54:05.677,0.24098432064056396,19845,71880083,55967,-0.2422008216381073,0.6646578311920166,-0.6644513607025146,71880104
05-May-2020 20:54:06.677,0.24101614952087402,19845,71880083,55967,-0.2422167956829071,0.6646401882171631,-0.6644518375396729,71880105
05-May-2020 20:54:07.677,0.24104046821594238,19845,71880083,55967,-0.24224093556404114,0.6646299362182617,-0.6644445657730103,71880106
05-May-2020 20:54:08.677,0.24105632305145264,19845,71880083,55967,-0.2422715723514557,0.6646295785903931,-0.6644279956817627,71880107
05-May-2020 20:54:09.677,0.2410793900489807,19845,71880083,55967,-0.2422938346862793,0.6646214723587036,-0.6644192934036255,71880108
05-May-2020 20:54:10.677,0.24110651016235352,19845,71880083,55967,-0.242311030626297,0.6646037101745605,-0.6644210815429688,71880109
05-May-2020 20:54:11.677,0.24112829566001892,19845,71880083,55967,-0.24233701825141907,0.6645965576171875,-0.6644108295440674,71880110
05-May-2020 20:54:12.677,0.2411477267742157,19845,71880083,55967,-0.24236774444580078,0.6645978689193726,-0.664391040802002,71880111
05-May-2020 20:54:13.677,0.24118107557296753,19845,71880083,55967,-0.24238693714141846,0.6645878553390503,-0.6643821001052856,71880112
05-May-2020 20:54:14.677,0.24120855331420898,19845,71880083,55967,-0.24240759015083313,0.6645685434341431,-0.6643840074539185,71880113
05-May-2020 20:54:15.677,0.2412288784980774,19845,71880083,55967,-0.24243518710136414,0.6645642518997192,-0.6643707752227783,71880114
05-May-2020 20:54:16.677,0.24124941229820251,19845,71880115,55967,-0.242466002702713,0.6645636558532715,-0.6643527746200562,71880115
05-May-2020 20:54:17.677,0.2412782609462738,19845,71880115,55967,-0.24248650670051575,0.6645458936691284,-0.6643524169921875,71880116
05-May-2020 20:54:18.677,0.2413041591644287,19845,71880115,55967,-0.24250754714012146,0.6645312309265137,-0.6643502712249756,71880117
05-May-2020 20:54:19.677,0.24132415652275085,19845,71880115,55967,-0.2425326406955719,0.6645288467407227,-0.6643359661102295,71880118
05-May-2020 20:54:20.677,0.24134588241577148,19845,71880115,55967,-0.24256089329719543,0.6645269393920898,-0.6643197536468506,71880119
05-May-2020 20:54:21.677,0.24137595295906067,19845,71880115,55967,-0.242579847574234,0.6645095348358154,-0.6643191576004028,71880120
05-May-2020 20:54:22.677,0.2414008378982544,19877,71880115,55967,-0.2425990104675293,0.6644973754882812,-0.6643152236938477,71880121
05-May-2020 20:54:23.677,0.2414209544658661,19877,71880115,55967,-0.24263238906860352,0.664497971534729,-0.6642951965332031,71880122
05-May-2020 20:54:24.677,0.24144697189331055,19877,71880115,55967,-0.2426573634147644,0.6644933223724365,-0.6642812490463257,71880123
05-May-2020 20:54:25.677,0.24147164821624756,19877,71880115,55967,-0.24267342686653137,0.6644736528396606,-0.6642860174179077,71880124
05-May-2020 20:54:26.678,0.24149680137634277,19877,71880115,55967,-0.24269726872444153,0.6644643545150757,-0.6642774343490601,71880125
05-May-2020 20:54:27.678,0.24151545763015747,19877,71880115,55967,-0.24272873997688293,0.6644672155380249,-0.6642563343048096,71880126
05-May-2020 20:54:28.678,0.2415393590927124,19877,71880115,55967,-0.24275147914886475,0.6644572019577026,-0.6642496585845947,71880127
05-May-2020 20:54:29.678,0.2415696382522583,19877,71880115,55967,-0.2427721619606018,0.6644349098205566,-0.6642532348632812,71880128
05-May-2020 20:54:30.678,0.24159377813339233,19877,71880115,55967,-0.24279603362083435,0.6644282341003418,-0.6642423868179321,71880129
05-May-2020 20:54:31.678,0.24161383509635925,19877,71880115,55967,-0.2428310513496399,0.6644287109375,-0.6642217636108398,71880130
05-May-2020 20:54:32.678,0.24164104461669922,19877,71880115,55967,-0.24285408854484558,0.6644140481948853,-0.6642180681228638,71880131
05-May-2020 20:54:33.678,0.24166765809059143,19877,71880115,55967,-0.24286669492721558,0.664398193359375,-0.6642196178436279,71880132
05-May-2020 20:54:34.678,0.24169185757637024,19877,71880115,55967,-0.24289923906326294,0.6643961668014526,-0.6642009019851685,71880133
05-May-2020 20:54:35.678,0.24171176552772522,19877,71880115,55967,-0.2429262399673462,0.6643978357315063,-0.6641824245452881,71880134
05-May-2020 20:54:36.678,0.2417393922805786,19877,71880115,55967,-0.2429448366165161,0.6643813848495483,-0.6641819477081299,71880135
05-May-2020 20:54:37.678,0.2417718470096588,19877,71880115,55967,-0.24296262860298157,0.6643655300140381,-0.6641794443130493,71880136
05-May-2020 20:54:38.678,0.2417905032634735,19877,71880115,55967,-0.24299076199531555,0.6643646955490112,-0.6641629934310913,71880137
05-May-2020 20:54:39.678,0.24180614948272705,19877,71880115,55967,-0.24302026629447937,0.6643606424331665,-0.664150595664978,71880138
05-May-2020 20:54:40.678,0.24183523654937744,19877,71880115,55967,-0.24303874373435974,0.6643408536911011,-0.6641530990600586,71880139
05-May-2020 20:54:41.678,0.2418595850467682,19877,71880115,55967,-0.24305734038352966,0.6643282175064087,-0.6641501188278198,71880140
05-May-2020 20:54:42.678,0.24187958240509033,19877,71880115,55967,-0.24309438467025757,0.664331316947937,-0.6641262769699097,71880141
05-May-2020 20:54:43.678,0.24190440773963928,19877,71880115,55967,-0.2431211769580841,0.6643235683441162,-0.6641150712966919,71880142
05-May-2020 20:54:44.678,0.2419346272945404,19877,71880115,55967,-0.24313640594482422,0.6643056869506836,-0.664116621017456,71880143
05-May-2020 20:54:45.678,0.24196010828018188,19877,71880115,55967,-0.24315780401229858,0.6642978191375732,-0.6641073226928711,71880144
05-May-2020 20:54:46.678,0.24197837710380554,19877,71880115,55967,-0.243188738822937,0.6643009185791016,-0.6640863418579102,71880145
05-May-2020 20:54:47.678,0.24200239777565002,19877,71880115,55967,-0.24321332573890686,0.6642897129058838,-0.6640794277191162,71880146
05-May-2020 20:54:48.678,0.242030531167984,19877,71880147,55961,-0.24322962760925293,0.6642680168151855,-0.6640850305557251,71880147
05-May-2020 20:54:49.678,0.24205878376960754,19877,71880147,55961,-0.24325615167617798,0.6642643213272095,-0.6640688180923462,71880148
05-May-2020 20:54:50.678,0.24207910895347595,19877,71880147,55961,-0.24329039454460144,0.6642649173736572,-0.6640483140945435,71880149
05-May-2020 20:54:51.678,0.24210035800933838,19877,71880147,55961,-0.24331289529800415,0.6642483472824097,-0.6640485525131226,71880150
05-May-2020 20:54:52.678,0.24213024973869324,19877,71880147,55961,-0.24332860112190247,0.6642310619354248,-0.6640492677688599,71880151
05-May-2020 20:54:53.678,0.2421506941318512,19877,71880147,55961,-0.24335569143295288,0.6642313003540039,-0.6640317440032959,71880152
05-May-2020 20:54:54.678,0.24217194318771362,19909,71880147,55961,-0.24338743090629578,0.664231538772583,-0.66401207447052,71880153
05-May-2020 20:54:55.678,0.24220052361488342,19909,71880147,55961,-0.24340656399726868,0.6642125844955444,-0.6640137434005737,71880154
05-May-2020 20:54:56.678,0.2422294318675995,19909,71880147,55961,-0.24342182278633118,0.6641983985900879,-0.6640117168426514,71880155
05-May-2020 20:54:57.678,0.24225014448165894,19909,71880147,55961,-0.24345672130584717,0.6641998291015625,-0.6639899015426636,71880156
05-May-2020 20:54:58.678,0.2422686517238617,19909,71880147,55961,-0.24348214268684387,0.6641957759857178,-0.6639777421951294,71880157
05-May-2020 20:54:59.678,0.2423001229763031,19909,71880147,55961,-0.2434999942779541,0.6641749143600464,-0.6639807224273682,71880158
05-May-2020 20:55:00.678,0.242324560880661,19909,71880147,55961,-0.24352043867111206,0.6641615629196167,-0.6639777421951294,71880159
05-May-2020 20:55:01.678,0.24234679341316223,19909,71880147,55961,-0.2435516119003296,0.664165735244751,-0.6639539003372192,71880160
05-May-2020 20:55:02.678,0.24236804246902466,19909,71880147,55961,-0.24358054995536804,0.6641578674316406,-0.6639434099197388,71880161
05-May-2020 20:55:03.678,0.24239841103553772,19909,71880147,55961,-0.2435935139656067,0.6641362905502319,-0.6639492511749268,71880162
05-May-2020 20:55:04.678,0.2424190640449524,19909,71880147,55961,-0.24361619353294373,0.6641314029693604,-0.6639382839202881,71880163
05-May-2020 20:55:05.678,0.24243682622909546,19909,71880147,55961,-0.24364885687828064,0.6641343832015991,-0.6639165878295898,71880164
05-May-2020 20:55:06.678,0.24246183037757874,19909,71880147,55961,-0.24367257952690125,0.6641240119934082,-0.6639096736907959,71880165
05-May-2020 20:55:07.678,0.2424948513507843,19909,71880147,55961,-0.24368703365325928,0.6641019582748413,-0.6639137268066406,71880166
05-May-2020 20:55:08.678,0.24251803755760193,19909,71880147,55961,-0.24371570348739624,0.6640979051589966,-0.6638989448547363,71880167
05-May-2020 20:55:09.678,0.2425346076488495,19909,71880147,55961,-0.2437472641468048,0.6640987396240234,-0.6638805866241455,71880168
05-May-2020 20:55:10.678,0.24256107211112976,19909,71880147,55961,-0.24376943707466125,0.664082407951355,-0.6638790369033813,71880169
05-May-2020 20:55:11.678,0.24259012937545776,19909,71880147,55961,-0.24378499388694763,0.6640645265579224,-0.6638807058334351,71880170
05-May-2020 20:55:12.678,0.24261152744293213,19909,71880147,55961,-0.24381661415100098,0.6640625,-0.6638633012771606,71880171
05-May-2020 20:55:13.678,0.24262946844100952,19909,71880147,55961,-0.24384385347366333,0.664063572883606,-0.6638456583023071,71880172
05-May-2020 20:55:14.678,0.24266281723976135,19909,71880147,55961,-0.24386316537857056,0.6640453338623047,-0.6638447046279907,71880173
05-May-2020 20:55:15.678,0.2426905333995819,19909,71880147,55961,-0.24387657642364502,0.6640326976776123,-0.6638423204421997,71880174
05-May-2020 20:55:16.678,0.24271053075790405,19909,71880147,55961,-0.2439095675945282,0.6640347242355347,-0.6638208627700806,71880175
05-May-2020 20:55:17.678,0.24272745847702026,19909,71880147,55961,-0.24393799901008606,0.6640284061431885,-0.6638106107711792,71880176
05-May-2020 20:55:18.678,0.24275875091552734,19909,71880147,55961,-0.2439582645893097,0.6640077829360962,-0.6638120412826538,71880177
05-May-2020 20:55:19.678,0.24278393387794495,19909,71880147,55961,-0.24397853016853333,0.663996696472168,-0.6638064384460449,71880178
05-May-2020 20:55:20.678,0.24279934167861938,19909,71880179,55967,-0.2440078854560852,0.6640002727508545,-0.6637865304946899,71880179
05-May-2020 20:55:21.678,0.24282118678092957,19909,71880179,55967,-0.24403592944145203,0.6639910936355591,-0.6637773513793945,71880180
05-May-2020 20:55:22.678,0.24285465478897095,19909,71880179,55967,-0.244053453207016,0.6639679670333862,-0.6637817621231079,71880181
05-May-2020 20:55:23.678,0.24287816882133484,19909,71880179,55967,-0.24407202005386353,0.6639608144760132,-0.6637736558914185,71880182
05-May-2020 20:55:24.678,0.24289554357528687,19909,71880179,55967,-0.24410617351531982,0.6639649868011475,-0.663750171661377,71880183
05-May-2020 20:55:25.678,0.24292626976966858,19909,71880179,55967,-0.24413147568702698,0.6639529466629028,-0.663742184638977,71880184
05-May-2020 20:55:26.678,0.24295809864997864,19941,71880179,55967,-0.2441430389881134,0.6639339923858643,-0.6637452840805054,71880185
05-May-2020 20:55:27.678,0.24297776818275452,19941,71880179,55967,-0.24417346715927124,0.6639280319213867,-0.6637327671051025,71880186
05-May-2020 20:55:28.678,0.24299541115760803,19941,71880179,55967,-0.24420729279518127,0.6639306545257568,-0.6637109518051147,71880187
05-May-2020 20:55:29.678,0.24301904439926147,19941,71880179,55967,-0.24422580003738403,0.6639156341552734,-0.6637104749679565,71880188
05-May-2020 20:55:30.678,0.24304929375648499,19941,71880179,55967,-0.24424275755882263,0.6638959646224976,-0.6637129783630371,71880189
05-May-2020 20:55:31.678,0.24306967854499817,19941,71880179,55967,-0.24427151679992676,0.663895845413208,-0.6636948585510254,71880190
05-May-2020 20:55:32.678,0.2430887222290039,19941,71880179,55967,-0.24430295825004578,0.663894534111023,-0.6636778116226196,71880191
05-May-2020 20:55:33.678,0.24311712384223938,19941,71880179,55967,-0.24431845545768738,0.6638765335083008,-0.6636795997619629,71880192
05-May-2020 20:55:34.678,0.24314871430397034,19941,71880179,55967,-0.24433711171150208,0.663860559463501,-0.6636772155761719,71880193
05-May-2020 20:55:35.678,0.24316945672035217,19941,71880179,55967,-0.24437043070793152,0.6638635396957397,-0.6636543273925781,71880194
05-May-2020 20:55:36.678,0.24318841099739075,19941,71880179,55967,-0.24439924955368042,0.6638580560684204,-0.6636422872543335,71880195
05-May-2020 20:55:37.678,0.24322140216827393,19941,71880179,55967,-0.24441611766815186,0.6638375520706177,-0.6636446714401245,71880196
05-May-2020 20:55:38.678,0.24324366450309753,19941,71880179,55967,-0.24443510174751282,0.6638267040252686,-0.6636402606964111,71880197
05-May-2020 20:55:39.678,0.2432611882686615,19941,71880179,55967,-0.24446624517440796,0.6638283729553223,-0.6636207103729248,71880198
05-May-2020 20:55:40.678,0.24328234791755676,19941,71880179,55967,-0.2444922924041748,0.6638226509094238,-0.6636091470718384,71880199
05-May-2020 20:55:41.678,0.2433127760887146,19941,71880179,55967,-0.24451056122779846,0.6638005971908569,-0.6636133193969727,71880200
05-May-2020 20:55:42.678,0.24333778023719788,19941,71880179,55967,-0.24453049898147583,0.663793683052063,-0.6636035442352295,71880201
05-May-2020 20:55:43.678,0.24335721135139465,19941,71880179,55967,-0.24456489086151123,0.6637967824935913,-0.6635806560516357,71880202
05-May-2020 20:55:44.678,0.24338257312774658,19941,71880179,55967,-0.24459126591682434,0.6637852191925049,-0.6635732650756836,71880203
05-May-2020 20:55:45.678,0.24341624975204468,19941,71880179,55967,-0.24460846185684204,0.6637626886367798,-0.6635770797729492,71880204
05-May-2020 20:55:46.678,0.24343764781951904,19941,71880179,55967,-0.24463343620300293,0.6637592315673828,-0.6635637283325195,71880205
05-May-2020 20:55:47.678,0.24345460534095764,19941,71880179,55967,-0.24466431140899658,0.6637598276138306,-0.6635454893112183,71880206
05-May-2020 20:55:48.678,0.2434830665588379,19941,71880179,55967,-0.24468845129013062,0.6637428998947144,-0.6635428667068481,71880207
05-May-2020 20:55:49.678,0.24351093173027039,19941,71880179,55967,-0.24470287561416626,0.6637256145477295,-0.663544774055481,71880208
05-May-2020 20:55:50.678,0.24353176355361938,19941,71880179,55967,-0.24473097920417786,0.6637246608734131,-0.6635274887084961,71880209
05-May-2020 20:55:51.678,0.24355080723762512,19941,71880179,55967,-0.24476483464241028,0.6637240648269653,-0.6635087728500366,71880210
05-May-2020 20:55:52.678,0.24357888102531433,19941,71880211,55967,-0.244782954454422,0.6637070178985596,-0.6635088920593262,71880211
05-May-2020 20:55:53.678,0.24360546469688416,19941,71880211,55967,-0.24480071663856506,0.6636933088302612,-0.6635063886642456,71880212
05-May-2020 20:55:54.678,0.24362671375274658,19941,71880211,55967,-0.24483120441436768,0.6636937856674194,-0.6634869575500488,71880213
05-May-2020 20:55:55.678,0.24364978075027466,19941,71880211,55967,-0.2448611855506897,0.6636875867843628,-0.6634732484817505,71880214
05-May-2020 20:55:56.678,0.24367904663085938,19941,71880211,55967,-0.24487683176994324,0.6636674404144287,-0.6634769439697266,71880215
05-May-2020 20:55:57.678,0.24370470643043518,19941,71880211,55967,-0.24489402770996094,0.663657546043396,-0.6634708642959595,71880216
05-May-2020 20:55:58.678,0.2437264323234558,19973,71880211,55967,-0.2449289858341217,0.6636583805084229,-0.6634494066238403,71880217
05-May-2020 20:55:59.678,0.2437463402748108,19973,71880211,55967,-0.2449529469013214,0.6636511087417603,-0.6634405851364136,71880218
05-May-2020 20:56:00.678,0.24377793073654175,19973,71880211,55967,-0.24497079849243164,0.6636300086975098,-0.6634433269500732,71880219
05-May-2020 20:56:01.678,0.2438025176525116,19973,71880211,55967,-0.24499788880348206,0.6636209487915039,-0.6634336709976196,71880220
05-May-2020 20:56:02.678,0.24381878972053528,19973,71880211,55967,-0.2450280487537384,0.6636230945587158,-0.6634141206741333,71880221
05-May-2020 20:56:03.678,0.24384456872940063,19973,71880211,55967,-0.24505090713500977,0.663611650466919,-0.6634076833724976,71880222
05-May-2020 20:56:04.678,0.24387729167938232,19973,71880211,55967,-0.24506673216819763,0.6635938882827759,-0.663407564163208,71880223
05-May-2020 20:56:05.678,0.2438991665840149,19973,71880211,55967,-0.24509194493293762,0.6635886430740356,-0.6633956432342529,71880224
05-May-2020 20:56:06.678,0.24391451478004456,19973,71880211,55967,-0.24512428045272827,0.6635905504226685,-0.6633760929107666,71880225
05-May-2020 20:56:07.678,0.2439402937889099,19973,71880211,55967,-0.24514266848564148,0.6635767221450806,-0.6633737087249756,71880226
05-May-2020 20:56:08.678,0.24397063255310059,19973,71880211,55967,-0.24516069889068604,0.6635593175888062,-0.6633734703063965,71880227
05-May-2020 20:56:09.678,0.2439919412136078,19973,71880211,55967,-0.2451910376548767,0.6635557413101196,-0.6633574962615967,71880228
05-May-2020 20:56:10.678,0.24401205778121948,19973,71880211,55967,-0.24522319436073303,0.6635533571243286,-0.6633405685424805,71880229
05-May-2020 20:56:11.678,0.244037926197052,19973,71880211,55967,-0.24524199962615967,0.6635347604751587,-0.6633429527282715,71880230
05-May-2020 20:56:12.678,0.2440670132637024,19973,71880211,55967,-0.24525928497314453,0.6635210514068604,-0.6633394956588745,71880231
05-May-2020 20:56:13.678,0.24408695101737976,19973,71880211,55967,-0.24528810381889343,0.6635216474533081,-0.6633210182189941,71880232
05-May-2020 20:56:14.678,0.24410924315452576,19973,71880211,55967,-0.2453184425830841,0.6635162830352783,-0.6633068323135376,71880233
05-May-2020 20:56:15.678,0.24413681030273438,19973,71880211,55967,-0.24533212184906006,0.6634982824325562,-0.6633098125457764,71880234
05-May-2020 20:56:16.678,0.24416393041610718,19973,71880211,55967,-0.24535605311393738,0.663487434387207,-0.6633017063140869,71880235
05-May-2020 20:56:17.678,0.2441834807395935,19973,71880211,55967,-0.2453887164592743,0.6634883880615234,-0.6632814407348633,71880236
05-May-2020 20:56:18.678,0.24420469999313354,19973,71880211,55967,-0.2454151213169098,0.6634813547134399,-0.6632711887359619,71880237
05-May-2020 20:56:19.678,0.24423477053642273,19973,71880211,55967,-0.2454337179660797,0.6634620428085327,-0.6632720232009888,71880238
05-May-2020 20:56:20.678,0.24426022171974182,19973,71880211,55967,-0.2454543113708496,0.6634542942047119,-0.6632630825042725,71880239
05-May-2020 20:56:21.678,0.24427714943885803,19973,71880211,55967,-0.24548617005348206,0.6634536981582642,-0.6632455587387085,71880240
05-May-2020 20:56:22.678,0.24430716037750244,19973,71880211,55967,-0.2455100119113922,0.6634407043457031,-0.6632388830184937,71880241
05-May-2020 20:56:23.678,0.24433326721191406,19973,71880211,55967,-0.2455255687236786,0.6634235382080078,-0.6632405519485474,71880242
05-May-2020 20:56:24.678,0.24435588717460632,19973,71880243,55967,-0.24554869532585144,0.6634196043014526,-0.6632275581359863,71880243
05-May-2020 20:56:25.678,0.24437639117240906,19973,71880243,55967,-0.2455843985080719,0.663418173789978,-0.6632083654403687,71880244
05-May-2020 20:56:26.678,0.24440103769302368,19973,71880243,55967,-0.24560528993606567,0.6634031534194946,-0.6632061004638672,71880245
05-May-2020 20:56:27.678,0.2444298267364502,19973,71880243,55967,-0.24562114477157593,0.663388729095459,-0.6632044315338135,71880246
05-May-2020 20:56:28.678,0.24445319175720215,19973,71880243,55967,-0.24565228819847107,0.6633858680725098,-0.6631869077682495,71880247
05-May-2020 20:56:29.678,0.24447157979011536,19973,71880243,55967,-0.2456834614276886,0.6633826494216919,-0.6631720066070557,71880248
05-May-2020 20:56:30.678,0.24449652433395386,20005,71880243,55967,-0.24570143222808838,0.6633671522140503,-0.663171648979187,71880249
05-May-2020 20:56:31.678,0.2445288598537445,20005,71880243,55967,-0.24572446942329407,0.6633521318435669,-0.6631664037704468,71880250
05-May-2020 20:56:32.678,0.24454495310783386,20005,71880243,55967,-0.24575313925743103,0.6633493900299072,-0.6631522178649902,71880251
05-May-2020 20:56:33.678,0.24456852674484253,20005,71880243,55967,-0.24578163027763367,0.6633425951004028,-0.6631401777267456,71880252
05-May-2020 20:56:34.678,0.24460262060165405,20005,71880243,55967,-0.24579870700836182,0.6633263826370239,-0.6631369590759277,71880253
05-May-2020 20:56:35.678,0.24462831020355225,20005,71880243,55967,-0.24581679701805115,0.6633175611495972,-0.6631298065185547,71880254
05-May-2020 20:56:36.678,0.24464645981788635,20005,71880243,55967,-0.24584820866584778,0.6633168458938599,-0.6631121635437012,71880255
05-May-2020 20:56:37.678,0.24467048048973083,20005,71880243,55967,-0.24587520956993103,0.6633075475692749,-0.6631026268005371,71880256
05-May-2020 20:56:38.678,0.24469345808029175,20005,71880243,55967,-0.24588817358016968,0.663293719291687,-0.6631032228469849,71880257
05-May-2020 20:56:39.678,0.24471858143806458,20005,71880243,55967,-0.24591398239135742,0.6632838249206543,-0.663094162940979,71880258
05-May-2020 20:56:40.678,0.24473640322685242,20005,71880243,55967,-0.24594691395759583,0.6632814407348633,-0.6630778312683105,71880259
05-May-2020 20:56:41.678,0.24476194381713867,20005,71880243,55967,-0.24597260355949402,0.6632688045501709,-0.6630712747573853,71880260
05-May-2020 20:56:42.678,0.24479183554649353,20005,71880243,55967,-0.24599075317382812,0.6632523536682129,-0.6630703210830688,71880261
05-May-2020 20:56:43.678,0.244816392660141,20005,71880243,55967,-0.24601474404335022,0.6632471084594727,-0.6630573272705078,71880262
05-May-2020 20:56:44.678,0.2448364794254303,20005,71880243,55967,-0.24604618549346924,0.663245439529419,-0.663040041923523,71880263
05-May-2020 20:56:45.678,0.2448635697364807,20005,71880243,55967,-0.24606528878211975,0.6632320880889893,-0.6630364656448364,71880264
05-May-2020 20:56:46.678,0.24489179253578186,20005,71880243,55967,-0.24608436226844788,0.6632199287414551,-0.6630309820175171,71880265
05-May-2020 20:56:47.678,0.24491387605667114,20005,71880243,55967,-0.24611115455627441,0.6632167100906372,-0.6630162000656128,71880266
05-May-2020 20:56:48.678,0.2449323534965515,20005,71880243,55967,-0.24614378809928894,0.663210391998291,-0.66300368309021,71880267
05-May-2020 20:56:49.678,0.2449590563774109,20005,71880243,55967,-0.24615871906280518,0.6631957292556763,-0.6630028486251831,71880268
05-May-2020 20:56:50.678,0.24498608708381653,20005,71880243,55967,-0.2461787760257721,0.6631840467453003,-0.6629970073699951,71880269
05-May-2020 20:56:51.678,0.24500498175621033,20005,71880243,55967,-0.24620848894119263,0.6631791591644287,-0.6629838943481445,71880270
05-May-2020 20:56:52.678,0.24502918124198914,20005,71880243,55967,-0.24623945355415344,0.6631700992584229,-0.6629725694656372,71880271
05-May-2020 20:56:53.678,0.24505871534347534,20005,71880243,55967,-0.24625462293624878,0.6631571054458618,-0.6629691123962402,71880272
05-May-2020 20:56:54.678,0.24508732557296753,20005,71880243,55967,-0.24627938866615295,0.6631473302841187,-0.6629593372344971,71880273
05-May-2020 20:56:55.678,0.24510565400123596,20005,71880243,55967,-0.24631154537200928,0.6631441116333008,-0.6629437208175659,71880274
05-May-2020 20:56:56.678,0.24512681365013123,20005,71880275,55967,-0.2463361918926239,0.6631343364715576,-0.6629360914230347,71880275
05-May-2020 20:56:57.678,0.2451549768447876,20005,71880275,55967,-0.2463517189025879,0.6631211042404175,-0.6629332304000854,71880276
05-May-2020 20:56:58.678,0.24517777562141418,20005,71880275,55967,-0.24637553095817566,0.6631138324737549,-0.6629232168197632,71880277
05-May-2020 20:56:59.678,0.24519604444503784,20005,71880275,55967,-0.2464039921760559,0.6631098985671997,-0.662909746170044,71880278
05-May-2020 20:57:00.678,0.24522319436073303,20005,71880275,55967,-0.2464250922203064,0.6630988121032715,-0.6629029512405396,71880279
05-May-2020 20:57:01.678,0.245252788066864,20005,71880275,55967,-0.2464427947998047,0.6630862951278687,-0.662898063659668,71880280
05-May-2020 20:57:02.678,0.24527260661125183,20037,71880275,55967,-0.24646848440170288,0.6630803346633911,-0.6628873348236084,71880281
05-May-2020 20:57:03.678,0.2452927529811859,20037,71880275,55967,-0.24650296568870544,0.6630740165710449,-0.662873387336731,71880282
05-May-2020 20:57:04.678,0.24531927704811096,20037,71880275,55967,-0.2465219497680664,0.6630624532699585,-0.6628681421279907,71880283
05-May-2020 20:57:05.678,0.24534794688224792,20037,71880275,55967,-0.24654150009155273,0.6630505323410034,-0.6628619432449341,71880284
05-May-2020 20:57:06.678,0.24537202715873718,20037,71880275,55967,-0.24657294154167175,0.6630450487136841,-0.6628469228744507,71880285
05-May-2020 20:57:07.678,0.24539437890052795,20037,71880275,55967,-0.24659934639930725,0.6630364656448364,-0.6628375053405762,71880286
05-May-2020 20:57:08.678,0.2454226315021515,20037,71880275,55967,-0.24661913514137268,0.6630227565765381,-0.6628329753875732,71880287
05-May-2020 20:57:09.678,0.24544689059257507,20037,71880275,55967,-0.24664098024368286,0.6630135774612427,-0.6628251075744629,71880288
05-May-2020 20:57:10.678,0.24546819925308228,20037,71880275,55967,-0.24666827917099,0.6630071401596069,-0.662813663482666,71880289
05-May-2020 20:57:11.678,0.2454880177974701,20037,71880275,55967,-0.2466963529586792,0.6629987955093384,-0.6628042459487915,71880290
05-May-2020 20:57:12.678,0.2455175817012787,20037,71880275,55967,-0.24671310186386108,0.6629871129989624,-0.6627988815307617,71880291
05-May-2020 20:57:13.678,0.2455410361289978,20037,71880275,55967,-0.24673861265182495,0.6629799604415894,-0.662787675857544,71880292
05-May-2020 20:57:14.678,0.2455647587776184,20037,71880275,55967,-0.24676832556724548,0.6629743576049805,-0.6627733707427979,71880293
05-May-2020 20:57:15.678,0.2455843687057495,20037,71880275,55967,-0.24678903818130493,0.6629658937454224,-0.6627669334411621,71880294
05-May-2020 20:57:16.678,0.2456105649471283,20037,71880275,55967,-0.2468070387840271,0.6629557609558105,-0.6627606153488159,71880295
05-May-2020 20:57:17.678,0.24563658237457275,20037,71880275,55967,-0.2468346357345581,0.6629469394683838,-0.6627498865127563,71880296
05-May-2020 20:57:18.678,0.24565717577934265,20037,71880275,55967,-0.2468630075454712,0.6629395484924316,-0.6627386808395386,71880297
05-May-2020 20:57:19.678,0.24568483233451843,20037,71880275,55967,-0.24689102172851562,0.6629239320755005,-0.662733793258667,71880298
05-May-2020 20:57:20.678,0.24571174383163452,20037,71880275,55967,-0.24691128730773926,0.6629122495651245,-0.662727952003479,71880299
05-May-2020 20:57:21.678,0.24573162198066711,20037,71880275,55967,-0.2469330132007599,0.6629085540771484,-0.6627157926559448,71880300
05-May-2020 20:57:22.678,0.2457543909549713,20037,71880275,55967,-0.24696359038352966,0.6628986597061157,-0.6627058982849121,71880301
05-May-2020 20:57:23.678,0.24578210711479187,20037,71880275,55967,-0.24698114395141602,0.6628888845443726,-0.6626989841461182,71880302
05-May-2020 20:57:24.678,0.24580901861190796,20037,71880275,55967,-0.24700066447257996,0.6628804206848145,-0.6626900434494019,71880303
05-May-2020 20:57:25.678,0.24583175778388977,20037,71880275,55967,-0.24702861905097961,0.6628743410110474,-0.6626772880554199,71880304
05-May-2020 20:57:26.678,0.2458515465259552,20037,71880275,55967,-0.24705564975738525,0.6628656387329102,-0.6626689434051514,71880305
05-May-2020 20:57:27.678,0.24587798118591309,20037,71880275,55967,-0.2470737099647522,0.6628551483154297,-0.6626628637313843,71880306
05-May-2020 20:57:28.678,0.24590176343917847,20037,71880307,55967,-0.24709868431091309,0.6628479957580566,-0.662651777267456,71880307
05-May-2020 20:57:29.678,0.2459227442741394,20037,71880307,55967,-0.24712929129600525,0.6628396511077881,-0.6626409292221069,71880308
05-May-2020 20:57:30.678,0.24594494700431824,20037,71880307,55967,-0.24715209007263184,0.6628308296203613,-0.662632942199707,71880309
05-May-2020 20:57:31.678,0.245973140001297,20037,71880307,55967,-0.24717295169830322,0.6628183126449585,-0.662627100944519,71880310
05-May-2020 20:57:32.678,0.24599847197532654,20037,71880307,55967,-0.24719709157943726,0.6628098487854004,-0.6626172065734863,71880311
05-May-2020 20:57:33.678,0.24602010846138,20037,71880307,55967,-0.24722564220428467,0.6628007888793945,-0.6626075506210327,71880312
05-May-2020 20:57:34.678,0.24604558944702148,20069,71880307,55967,-0.24724876880645752,0.6627899408340454,-0.6626005172729492,71880313
05-May-2020 20:57:35.678,0.24607354402542114,20069,71880307,55967,-0.24726879596710205,0.6627817153930664,-0.6625906229019165,71880314
05-May-2020 20:57:36.678,0.2460981011390686,20069,71880307,55967,-0.2472969889640808,0.6627728939056396,-0.6625798940658569,71880315
05-May-2020 20:57:37.678,0.24612265825271606,20069,71880307,55967,-0.24732118844985962,0.6627655029296875,-0.6625694036483765,71880316
05-May-2020 20:57:38.678,0.24614596366882324,20069,71880307,55967,-0.24734556674957275,0.6627534627914429,-0.6625635623931885,71880317
05-May-2020 20:57:39.678,0.2461695373058319,20069,71880307,55967,-0.24736714363098145,0.6627483367919922,-0.662551760673523,71880318
05-May-2020 20:57:40.678,0.2461894154548645,20069,71880307,55967,-0.24739322066307068,0.6627395153045654,-0.6625436544418335,71880319
05-May-2020 20:57:41.678,0.24621134996414185,20069,71880307,55967,-0.2474154531955719,0.6627302169799805,-0.6625363826751709,71880320
05-May-2020 20:57:42.678,0.24623650312423706,20069,71880307,55967,-0.2474370300769806,0.6627217531204224,-0.662527322769165,71880321
05-May-2020 20:57:43.678,0.24626338481903076,20069,71880307,55967,-0.2474609911441803,0.6627129316329956,-0.6625174283981323,71880322
05-May-2020 20:57:44.678,0.2462855875492096,20069,71880307,55967,-0.24748554825782776,0.6627050638198853,-0.6625077724456787,71880323
05-May-2020 20:57:45.678,0.24631056189537048,20069,71880307,55967,-0.2475089728832245,0.6626945734024048,-0.662500262260437,71880324
05-May-2020 20:57:46.678,0.24634209275245667,20069,71880307,55967,-0.24753788113594055,0.6626815795898438,-0.662490963935852,71880325
05-May-2020 20:57:47.678,0.24636641144752502,20069,71880307,55967,-0.24756312370300293,0.6626758575439453,-0.6624782085418701,71880326
05-May-2020 20:57:48.678,0.2463860809803009,20069,71880307,55967,-0.24758940935134888,0.6626659631729126,-0.662470817565918,71880327
05-May-2020 20:57:49.678,0.24641147255897522,20069,71880307,55967,-0.24761337041854858,0.6626561880111694,-0.6624623537063599,71880328
05-May-2020 20:57:50.678,0.2464369535446167,20069,71880307,55967,-0.24763080477714539,0.6626484394073486,-0.6624540090560913,71880329
05-May-2020 20:57:51.678,0.24645450711250305,20069,71880307,55967,-0.24765336513519287,0.662642240524292,-0.6624451875686646,71880330
05-May-2020 20:57:52.678,0.24647662043571472,20069,71880307,55967,-0.24767982959747314,0.6626317501068115,-0.6624376773834229,71880331
05-May-2020 20:57:53.678,0.2465037703514099,20069,71880307,55967,-0.24770167469978333,0.6626206636428833,-0.6624307632446289,71880332
05-May-2020 20:57:54.678,0.24653077125549316,20069,71880307,55967,-0.2477250099182129,0.6626135110855103,-0.6624189615249634,71880333
05-May-2020 20:57:55.678,0.24655190110206604,20069,71880307,55967,-0.24775150418281555,0.6626060009002686,-0.6624082326889038,71880334
05-May-2020 20:57:56.678,0.24657800793647766,20069,71880307,55967,-0.24777895212173462,0.6625932455062866,-0.6624010801315308,71880335
05-May-2020 20:57:57.678,0.24660399556159973,20069,71880307,55967,-0.2478000819683075,0.6625840663909912,-0.6623929738998413,71880336
05-May-2020 20:57:58.678,0.2466282844543457,20069,71880307,55967,-0.24782606959342957,0.6625778675079346,-0.6623803377151489,71880337
05-May-2020 20:57:59.678,0.2466508150100708,20069,71880307,55967,-0.247852623462677,0.6625703573226929,-0.6623696088790894,71880338
05-May-2020 20:58:00.678,0.2466735541820526,20069,71880339,55961,-0.24787378311157227,0.6625561714172363,-0.6623672246932983,71880339
05-May-2020 20:58:01.678,0.24670007824897766,20069,71880339,55961,-0.2478950321674347,0.6625469923019409,-0.6623586416244507,71880340
05-May-2020 20:58:02.678,0.24672389030456543,20069,71880339,55961,-0.2479230761528015,0.6625427007675171,-0.6623437404632568,71880341
05-May-2020 20:58:03.678,0.24674752354621887,20069,71880339,55961,-0.2479483187198639,0.6625312566757202,-0.6623368263244629,71880342
05-May-2020 20:58:04.678,0.24677592515945435,20069,71880339,55961,-0.24797141551971436,0.6625180244445801,-0.6623307466506958,71880343
05-May-2020 20:58:05.678,0.24680134654045105,20069,71880339,55961,-0.24799442291259766,0.662510871887207,-0.6623198986053467,71880344
05-May-2020 20:58:06.678,0.24682193994522095,20101,71880339,55961,-0.2480158507823944,0.6625074148178101,-0.662307858467102,71880345
05-May-2020 20:58:07.678,0.24684417247772217,20101,71880339,55961,-0.24804279208183289,0.6624974012374878,-0.6622995138168335,71880346
05-May-2020 20:58:08.678,0.24686717987060547,20101,71880339,55961,-0.24806368350982666,0.662487268447876,-0.6622927188873291,71880347
05-May-2020 20:58:09.678,0.246891587972641,20101,71880339,55961,-0.2480892837047577,0.662480354309082,-0.6622811555862427,71880348
05-May-2020 20:58:10.678,0.24691322445869446,20101,71880339,55961,-0.24811318516731262,0.6624737977981567,-0.6622706651687622,71880349
05-May-2020 20:58:11.678,0.24694037437438965,20101,71880339,55961,-0.2481430470943451,0.6624572277069092,-0.6622658967971802,71880350
05-May-2020 20:58:12.678,0.24696657061576843,20101,71880339,55961,-0.2481670081615448,0.6624447107315063,-0.6622596979141235,71880351
05-May-2020 20:58:13.678,0.24699100852012634,20101,71880339,55961,-0.248186856508255,0.6624413728713989,-0.662246584892273,71880352
05-May-2020 20:58:14.678,0.2470167875289917,20101,71880339,55961,-0.24821791052818298,0.6624321937561035,-0.6622346639633179,71880353
05-May-2020 20:58:15.678,0.24704211950302124,20101,71880339,55961,-0.24823909997940063,0.6624177694320679,-0.6622315645217896,71880354
05-May-2020 20:58:16.678,0.24706876277923584,20101,71880339,55961,-0.24826058745384216,0.6624083518981934,-0.6622231006622314,71880355
05-May-2020 20:58:17.678,0.24708965420722961,20101,71880339,55961,-0.24828478693962097,0.6624054908752441,-0.6622086763381958,71880356
05-May-2020 20:58:18.678,0.24711090326309204,20101,71880339,55961,-0.24831163883209229,0.6623983383178711,-0.6621979475021362,71880357
05-May-2020 20:58:19.678,0.2471327781677246,20101,71880339,55961,-0.2483314871788025,0.6623859405517578,-0.6621948480606079,71880358
05-May-2020 20:58:20.678,0.24715682864189148,20101,71880339,55961,-0.24835312366485596,0.6623784303665161,-0.6621854305267334,71880359
05-May-2020 20:58:21.678,0.24718227982521057,20101,71880339,55961,-0.24837982654571533,0.6623750925064087,-0.6621688604354858,71880360
05-May-2020 20:58:22.678,0.24720361828804016,20101,71880339,55961,-0.248407244682312,0.6623642444610596,-0.6621615886688232,71880361
05-May-2020 20:58:23.678,0.24723321199417114,20101,71880339,55961,-0.2484281063079834,0.6623498201370239,-0.6621570587158203,71880362
05-May-2020 20:58:24.678,0.2472611367702484,20101,71880339,55961,-0.24845555424690247,0.662339448928833,-0.6621469259262085,71880363
05-May-2020 20:58:25.678,0.24728134274482727,20101,71880339,55961,-0.24847838282585144,0.6623347997665405,-0.6621354818344116,71880364
05-May-2020 20:58:26.678,0.24730372428894043,20101,71880339,55961,-0.24850377440452576,0.6623215675354004,-0.6621303558349609,71880365
05-May-2020 20:58:27.678,0.24733436107635498,20101,71880339,55961,-0.24852421879768372,0.6623080968856812,-0.6621251106262207,71880366
05-May-2020 20:58:28.678,0.24735495448112488,20101,71880339,55961,-0.2485484480857849,0.6623033285140991,-0.6621129512786865,71880367
05-May-2020 20:58:29.678,0.24737614393234253,20101,71880339,55961,-0.24857452511787415,0.6622997522354126,-0.6620990037918091,71880368
05-May-2020 20:58:30.678,0.24739909172058105,20101,71880339,55961,-0.24859586358070374,0.6622875928878784,-0.6620945930480957,71880369
05-May-2020 20:58:31.678,0.24742871522903442,20101,71880339,55961,-0.2486216425895691,0.662273645401001,-0.6620877981185913,71880370
05-May-2020 20:58:32.678,0.24744883179664612,20101,71880371,55967,-0.24864646792411804,0.6622714996337891,-0.6620731353759766,71880371
05-May-2020 20:58:33.678,0.2474682629108429,20101,71880371,55967,-0.24867334961891174,0.6622642278671265,-0.6620627641677856,71880372
05-May-2020 20:58:34.678,0.24749746918678284,20101,71880371,55967,-0.24869677424430847,0.6622493267059326,-0.6620583534240723,71880373
05-May-2020 20:58:35.678,0.2475232481956482,20101,71880371,55967,-0.24871587753295898,0.662238597869873,-0.6620522737503052,71880374
05-May-2020 20:58:36.678,0.24754413962364197,20101,71880371,55967,-0.24873831868171692,0.6622364521026611,-0.66203773021698,71880375
05-May-2020 20:58:37.678,0.24756616353988647,20101,71880371,55967,-0.24876335263252258,0.6622295379638672,-0.6620273590087891,71880376
05-May-2020 20:58:38.678,0.2475956380367279,20133,71880371,55967,-0.24878722429275513,0.6622111797332764,-0.6620254516601562,71880377
05-May-2020 20:58:39.678,0.24762189388275146,20133,71880371,55967,-0.2488096058368683,0.6622016429901123,-0.6620172262191772,71880378
05-May-2020 20:58:40.678,0.2476409375667572,20133,71880371,55967,-0.24884217977523804,0.6621986627578735,-0.6620006561279297,71880379
05-May-2020 20:58:41.678,0.24766305088996887,20133,71880371,55967,-0.24886828660964966,0.6621878147125244,-0.6619933843612671,71880380
05-May-2020 20:58:42.678,0.24769335985183716,20133,71880371,55967,-0.24889084696769714,0.6621710062026978,-0.6619904041290283,71880381
05-May-2020 20:58:43.678,0.2477182149887085,20133,71880371,55967,-0.24891161918640137,0.6621648073196411,-0.6619795560836792,71880382
05-May-2020 20:58:44.678,0.24773529171943665,20133,71880371,55967,-0.24893775582313538,0.6621638536453247,-0.6619641780853271,71880383
05-May-2020 20:58:45.678,0.24775993824005127,20133,71880371,55967,-0.24895906448364258,0.6621557474136353,-0.6619551181793213,71880384
05-May-2020 20:58:46.678,0.24778810143470764,20133,71880371,55967,-0.248975932598114,0.6621397733688354,-0.6619542837142944,71880385
05-May-2020 20:58:47.678,0.24781054258346558,20133,71880371,55967,-0.24900108575820923,0.6621334552764893,-0.6619424819946289,71880386
05-May-2020 20:58:48.678,0.24783065915107727,20133,71880371,55967,-0.2490326166152954,0.6621303558349609,-0.6619263887405396,71880387
05-May-2020 20:58:49.678,0.24785947799682617,20133,71880371,55967,-0.2490588128566742,0.6621143817901611,-0.6619217395782471,71880388
05-May-2020 20:58:50.678,0.24788808822631836,20133,71880371,55967,-0.24907922744750977,0.6620970964431763,-0.6619206666946411,71880389
05-May-2020 20:58:51.678,0.24790817499160767,20133,71880371,55967,-0.24910742044448853,0.6620936393737793,-0.6619061231613159,71880390
05-May-2020 20:58:52.678,0.2479267418384552,20133,71880371,55967,-0.24912983179092407,0.6620917320251465,-0.6618924140930176,71880391
05-May-2020 20:58:53.678,0.24795520305633545,20133,71880371,55967,-0.24915161728858948,0.6620755195617676,-0.6618900299072266,71880392
05-May-2020 20:58:54.678,0.2479812204837799,20133,71880371,55967,-0.2491704225540161,0.6620628833770752,-0.6618856191635132,71880393
05-May-2020 20:58:55.678,0.24800172448158264,20133,71880371,55967,-0.2492014765739441,0.6620607376098633,-0.6618684530258179,71880394
05-May-2020 20:58:56.678,0.24802365899085999,20133,71880371,55967,-0.24922817945480347,0.6620563268661499,-0.6618548631668091,71880395
05-May-2020 20:58:57.678,0.24805313348770142,20133,71880371,55967,-0.24924734234809875,0.6620373725891113,-0.6618549823760986,71880396
05-May-2020 20:58:58.678,0.24807924032211304,20133,71880371,55967,-0.24927183985710144,0.662026047706604,-0.6618473529815674,71880397
05-May-2020 20:58:59.678,0.24810072779655457,20133,71880371,55967,-0.24930164217948914,0.6620278358459473,-0.6618263721466064,71880398
05-May-2020 20:59:00.678,0.2481207251548767,20133,71880371,55967,-0.2493242621421814,0.6620193719863892,-0.6618187427520752,71880399
05-May-2020 20:59:01.678,0.24815019965171814,20133,71880371,55967,-0.24934467673301697,0.6619993448257446,-0.6618200540542603,71880400
05-May-2020 20:59:02.678,0.24817407131195068,20133,71880371,55967,-0.24936813116073608,0.661993145942688,-0.6618087291717529,71880401
05-May-2020 20:59:03.678,0.2481919825077057,20133,71880371,55967,-0.24939575791358948,0.6619936227798462,-0.6617909669876099,71880402
05-May-2020 20:59:04.678,0.24821513891220093,20133,71880403,55967,-0.2494155466556549,0.6619830131530762,-0.6617854833602905,71880403
05-May-2020 20:59:05.678,0.2482479214668274,20133,71880403,55967,-0.24943846464157104,0.6619613170623779,-0.6617860794067383,71880404
05-May-2020 20:59:06.678,0.24827107787132263,20133,71880403,55967,-0.24946874380111694,0.6619570255279541,-0.6617703437805176,71880405
05-May-2020 20:59:07.678,0.24829211831092834,20133,71880403,55967,-0.24949711561203003,0.6619563102722168,-0.6617527008056641,71880406
05-May-2020 20:59:08.678,0.2483193278312683,20133,71880403,55967,-0.24952030181884766,0.6619433164596558,-0.661746621131897,71880407
05-May-2020 20:59:09.678,0.24834948778152466,20133,71880403,55967,-0.2495390772819519,0.6619259119033813,-0.6617456674575806,71880408
05-May-2020 20:59:10.678,0.24837112426757812,20165,71880403,55967,-0.24956923723220825,0.6619231700897217,-0.661729097366333,71880409
05-May-2020 20:59:11.678,0.2483881413936615,20165,71880403,55967,-0.2495945692062378,0.6619232892990112,-0.6617127656936646,71880410
05-May-2020 20:59:12.678,0.24841514229774475,20165,71880403,55967,-0.24961251020431519,0.6619067192077637,-0.6617125272750854,71880411
05-May-2020 20:59:13.678,0.24843832850456238,20165,71880403,55967,-0.2496342658996582,0.6618896722793579,-0.6617124080657959,71880412
05-May-2020 20:59:14.678,0.2484590709209442,20165,71880403,55967,-0.24966314435005188,0.6618889570236206,-0.6616946458816528,71880413
05-May-2020 20:59:15.678,0.24848175048828125,20165,71880403,55967,-0.24968823790550232,0.6618876457214355,-0.6616779565811157,71880414
05-May-2020 20:59:16.678,0.24851325154304504,20165,71880403,55967,-0.24970880150794983,0.6618667840957642,-0.6616793870925903,71880415
05-May-2020 20:59:17.678,0.24854403734207153,20165,71880403,55967,-0.24973377585411072,0.661851167678833,-0.6616741418838501,71880416
05-May-2020 20:59:18.678,0.24856075644493103,20165,71880403,55967,-0.24976617097854614,0.6618536710739136,-0.6616529226303101,71880417
05-May-2020 20:59:19.678,0.24858134984970093,20165,71880403,55967,-0.2497914433479309,0.661847710609436,-0.6616418361663818,71880418
05-May-2020 20:59:20.678,0.24860823154449463,20165,71880403,55967,-0.24980652332305908,0.6618281602859497,-0.6616451740264893,71880419
05-May-2020 20:59:21.678,0.24863213300704956,20165,71880403,55967,-0.24983227252960205,0.6618160009384155,-0.6616383790969849,71880420
05-May-2020 20:59:22.678,0.24864807724952698,20165,71880403,55967,-0.249857097864151,0.6618212461471558,-0.6616179943084717,71880421
05-May-2020 20:59:23.678,0.24867933988571167,20165,71880403,55967,-0.24988052248954773,0.661812424659729,-0.6616064310073853,71880422
05-May-2020 20:59:24.678,0.24870678782463074,20165,71880403,55967,-0.24989765882492065,0.6617921590805054,-0.6616095304489136,71880423
05-May-2020 20:59:25.678,0.24873313307762146,20165,71880403,55967,-0.2499256134033203,0.6617835760116577,-0.661597728729248,71880424
05-May-2020 20:59:26.678,0.248754620552063,20165,71880403,55967,-0.2499569058418274,0.6617848873138428,-0.6615767478942871,71880425
05-May-2020 20:59:27.678,0.24877601861953735,20165,71880403,55967,-0.24997586011886597,0.6617733240127563,-0.6615728139877319,71880426
05-May-2020 20:59:28.678,0.2488042712211609,20165,71880403,55967,-0.2499990463256836,0.6617511510848999,-0.6615760326385498,71880427
05-May-2020 20:59:29.678,0.24882608652114868,20165,71880403,55967,-0.2500288486480713,0.661746621131897,-0.661561131477356,71880428
05-May-2020 20:59:30.678,0.24884268641471863,20165,71880403,55967,-0.25005388259887695,0.661749005317688,-0.661542534828186,71880429
05-May-2020 20:59:31.678,0.24887129664421082,20165,71880403,55967,-0.25007206201553345,0.6617358922958374,-0.6615381240844727,71880430
05-May-2020 20:59:32.678,0.24889835715293884,20165,71880403,55967,-0.25009167194366455,0.6617189645767212,-0.661537766456604,71880431
05-May-2020 20:59:33.678,0.2489183247089386,20165,71880403,55967,-0.2501217722892761,0.661716103553772,-0.6615215539932251,71880432
05-May-2020 20:59:34.678,0.24894025921821594,20165,71880403,55967,-0.2501501441001892,0.6617146730422974,-0.6615039110183716,71880433
05-May-2020 20:59:35.678,0.24896979331970215,20165,71880403,55967,-0.2501715421676636,0.6616965532302856,-0.6615031957626343,71880434
05-May-2020 20:59:36.678,0.24899518489837646,20165,71880435,55967,-0.2501929998397827,0.6616785526275635,-0.6615031957626343,71880435
05-May-2020 20:59:37.678,0.24901950359344482,20165,71880435,55967,-0.2502208352088928,0.661679744720459,-0.6614824533462524,71880436
05-May-2020 20:59:38.678,0.24903914332389832,20165,71880435,55967,-0.25024545192718506,0.6616764068603516,-0.6614689826965332,71880437
05-May-2020 20:59:39.678,0.24906674027442932,20165,71880435,55967,-0.2502608299255371,0.6616570949554443,-0.6614723205566406,71880438
05-May-2020 20:59:40.678,0.24909049272537231,20165,71880435,55967,-0.2502865195274353,0.6616467237472534,-0.6614639759063721,71880439
05-May-2020 20:59:41.678,0.24910834431648254,20165,71880435,55967,-0.25031399726867676,0.6616498231887817,-0.6614437103271484,71880440
05-May-2020 20:59:42.678,0.2491316795349121,20197,71880435,55967,-0.2503390908241272,0.6616420745849609,-0.661433219909668,71880441
05-May-2020 20:59:43.678,0.24916192889213562,20197,71880435,55967,-0.2503594756126404,0.6616199016571045,-0.6614362001419067,71880442
05-May-2020 20:59:44.678,0.24918577075004578,20197,71880435,55967,-0.2503877282142639,0.6616103649139404,-0.6614259481430054,71880443
05-May-2020 20:59:45.678,0.24920418858528137,20197,71880435,55967,-0.2504148483276367,0.6616127490997314,-0.661406397819519,71880444
05-May-2020 20:59:46.678,0.24923312664031982,20197,71880435,55967,-0.2504345178604126,0.6616021394729614,-0.6613988876342773,71880445
05-May-2020 20:59:47.678,0.24926188588142395,20197,71880435,55967,-0.25045478343963623,0.6615829467773438,-0.6613996028900146,71880446
05-May-2020 20:59:48.678,0.2492826282978058,20197,71880435,55967,-0.2504798173904419,0.6615769863128662,-0.6613882780075073,71880447
05-May-2020 20:59:49.678,0.2493022382259369,20197,71880435,55967,-0.25050628185272217,0.6615778207778931,-0.661370038986206,71880448
05-May-2020 20:59:50.678,0.2493341565132141,20197,71880435,55967,-0.25053101778030396,0.6615637540817261,-0.6613626480102539,71880449
05-May-2020 20:59:51.678,0.2493562400341034,20197,71880435,55967,-0.25055235624313354,0.6615445613861084,-0.661365270614624,71880450
05-May-2020 20:59:52.678,0.24937590956687927,20197,71880435,55967,-0.25058436393737793,0.6615414619445801,-0.6613490581512451,71880451
05-May-2020 20:59:53.678,0.24939480423927307,20197,71880435,55967,-0.2506057024002075,0.6615418195724487,-0.6613333225250244,71880452
05-May-2020 20:59:54.678,0.24942436814308167,20197,71880435,55967,-0.250621497631073,0.6615279912948608,-0.6613302230834961,71880453
05-May-2020 20:59:55.678,0.2494543194770813,20197,71880435,55967,-0.25064682960510254,0.6615089178085327,-0.6613280773162842,71880454
05-May-2020 20:59:56.678,0.249472975730896,20197,71880435,55967,-0.25067418813705444,0.6615099906921387,-0.6613094806671143,71880455
05-May-2020 20:59:57.678,0.24949467182159424,20197,71880435,55967,-0.25069522857666016,0.6615078449249268,-0.6612956523895264,71880456
05-May-2020 20:59:58.678,0.24952387809753418,20197,71880435,55967,-0.25072020292282104,0.6614879369735718,-0.6612951755523682,71880457
05-May-2020 20:59:59.678,0.24954715371131897,20197,71880435,55967,-0.25074565410614014,0.6614736318588257,-0.6612910032272339,71880458
05-May-2020 21:00:00.678,0.24956664443016052,20197,71880435,55967,-0.2507745027542114,0.661475658416748,-0.6612707376480103,71880459
05-May-2020 21:00:01.678,0.24959427118301392,20197,71880435,55967,-0.25079554319381714,0.661469578742981,-0.661258339881897,71880460
05-May-2020 21:00:02.678,0.24962523579597473,20197,71880435,55967,-0.25082045793533325,0.6614495515823364,-0.6612571477890015,71880461
05-May-2020 21:00:03.678,0.24964705109596252,20197,71880435,55967,-0.25084489583969116,0.6614378690719604,-0.6612515449523926,71880462
05-May-2020 21:00:04.678,0.24966877698898315,20197,71880435,55967,-0.2508659362792969,0.6614410877227783,-0.6612321138381958,71880463
05-May-2020 21:00:05.678,0.2496909201145172,20197,71880435,55967,-0.2508906126022339,0.6614323854446411,-0.6612229347229004,71880464
05-May-2020 21:00:06.678,0.24971726536750793,20197,71880435,55967,-0.25091052055358887,0.661413311958313,-0.6612247228622437,71880465
05-May-2020 21:00:07.678,0.24973708391189575,20197,71880435,55967,-0.2509334683418274,0.6614049673080444,-0.6612170934677124,71880466
05-May-2020 21:00:08.678,0.24975821375846863,20197,71880467,55967,-0.25096452236175537,0.6614059209823608,-0.6611963510513306,71880467
05-May-2020 21:00:09.678,0.24978676438331604,20197,71880467,55967,-0.2509857416152954,0.6613938808441162,-0.6611889600753784,71880468
05-May-2020 21:00:10.678,0.24981793761253357,20197,71880467,55967,-0.25100815296173096,0.6613783836364746,-0.6611843109130859,71880469
05-May-2020 21:00:11.678,0.24983692169189453,20197,71880467,55967,-0.2510358691215515,0.6613713502883911,-0.661173939704895,71880470
05-May-2020 21:00:12.678,0.24985873699188232,20197,71880467,55967,-0.25105953216552734,0.6613705158233643,-0.6611576080322266,71880471
05-May-2020 21:00:13.678,0.24988937377929688,20197,71880467,55967,-0.2510818839073181,0.6613566875457764,-0.6611511707305908,71880472
05-May-2020 21:00:14.678,0.249909907579422,20229,71880467,55967,-0.2511061429977417,0.6613373756408691,-0.6611536741256714,71880473
05-May-2020 21:00:15.678,0.2499307096004486,20229,71880467,55967,-0.2511339783668518,0.6613353490829468,-0.6611373424530029,71880474
05-May-2020 21:00:16.678,0.24995502829551697,20229,71880467,55967,-0.25115740299224854,0.661333441734314,-0.6611210107803345,71880475
05-May-2020 21:00:17.679,0.2499803900718689,20229,71880467,55967,-0.25117677450180054,0.661318302154541,-0.6611193418502808,71880476
05-May-2020 21:00:18.679,0.25000977516174316,20229,71880467,55967,-0.25119996070861816,0.6613037586212158,-0.6611138582229614,71880477
05-May-2020 21:00:19.679,0.2500295639038086,20229,71880467,55967,-0.25122594833374023,0.6613037586212158,-0.6610960960388184,71880478
05-May-2020 21:00:20.679,0.2500532865524292,20229,71880467,55967,-0.2512531280517578,0.6612973213195801,-0.6610833406448364,71880479
05-May-2020 21:00:21.679,0.2500792145729065,20229,71880467,55967,-0.25127506256103516,0.6612786054611206,-0.6610840559005737,71880480
05-May-2020 21:00:22.679,0.25010061264038086,20229,71880467,55967,-0.2512984275817871,0.6612673997879028,-0.6610782146453857,71880481
05-May-2020 21:00:23.679,0.250121533870697,20229,71880467,55967,-0.2513277530670166,0.6612669229507446,-0.6610596179962158,71880482
05-May-2020 21:00:24.679,0.2501474618911743,20229,71880467,55967,-0.25134992599487305,0.6612588167190552,-0.661049485206604,71880483
05-May-2020 21:00:25.679,0.2501738667488098,20229,71880467,55967,-0.2513684034347534,0.6612417697906494,-0.6610496044158936,71880484
05-May-2020 21:00:26.679,0.25020378828048706,20229,71880467,55967,-0.2513929605484009,0.661236047744751,-0.6610347032546997,71880485
05-May-2020 21:00:27.679,0.2502247095108032,20229,71880467,55967,-0.2514196038246155,0.6612343788146973,-0.6610183715820312,71880486
05-May-2020 21:00:28.679,0.25025027990341187,20229,71880467,55967,-0.25144124031066895,0.6612222194671631,-0.6610125303268433,71880487
05-May-2020 21:00:29.679,0.25027137994766235,20229,71880467,55967,-0.2514662742614746,0.6612052917480469,-0.6610119342803955,71880488
05-May-2020 21:00:30.679,0.25029438734054565,20229,71880467,55967,-0.2514917254447937,0.6611974239349365,-0.6610012054443359,71880489
05-May-2020 21:00:31.679,0.2503162622451782,20229,71880467,55967,-0.25151753425598145,0.6611944437026978,-0.6609863042831421,71880490
05-May-2020 21:00:32.679,0.2503383159637451,20229,71880467,55967,-0.25153881311416626,0.6611843109130859,-0.660980224609375,71880491
05-May-2020 21:00:33.679,0.25036686658859253,20229,71880467,55967,-0.25156116485595703,0.6611685752868652,-0.6609760522842407,71880492
05-May-2020 21:00:34.679,0.2503920793533325,20229,71880467,55967,-0.251584529876709,0.661164402961731,-0.6609619855880737,71880493
05-May-2020 21:00:35.679,0.2504159212112427,20229,71880467,55967,-0.2516159415245056,0.6611592769622803,-0.6609460115432739,71880494
05-May-2020 21:00:36.679,0.25043851137161255,20229,71880467,55967,-0.2516348958015442,0.6611471176147461,-0.660942792892456,71880495
05-May-2020 21:00:37.679,0.2504660487174988,20229,71880467,55967,-0.2516588568687439,0.6611334085464478,-0.6609370708465576,71880496
05-May-2020 21:00:38.679,0.2504922151565552,20229,71880467,55967,-0.2516854405403137,0.6611307859420776,-0.6609193086624146,71880497
05-May-2020 21:00:39.679,0.2505124807357788,20229,71880467,55967,-0.2517088055610657,0.661121129989624,-0.6609123945236206,71880498
05-May-2020 21:00:40.679,0.25053590536117554,20229,71880499,55967,-0.2517337203025818,0.6611056327819824,-0.6609096527099609,71880499
05-May-2020 21:00:41.679,0.2505631446838379,20229,71880499,55967,-0.25175631046295166,0.661096453666687,-0.6608998775482178,71880500
05-May-2020 21:00:42.679,0.2505856156349182,20229,71880499,55967,-0.2517816424369812,0.6610941886901855,-0.6608841419219971,71880501
05-May-2020 21:00:43.679,0.2506086230278015,20229,71880499,55967,-0.2518078684806824,0.6610853672027588,-0.6608738899230957,71880502
05-May-2020 21:00:44.679,0.25063586235046387,20229,71880499,55967,-0.2518296241760254,0.6610714197158813,-0.6608694791793823,71880503
05-May-2020 21:00:45.679,0.25065672397613525,20229,71880499,55967,-0.251850962638855,0.6610643863677979,-0.6608604192733765,71880504
05-May-2020 21:00:46.679,0.250679075717926,20261,71880499,55967,-0.25187957286834717,0.6610574722290039,-0.6608477830886841,71880505
05-May-2020 21:00:47.679,0.25070345401763916,20261,71880499,55967,-0.25190234184265137,0.6610455513000488,-0.6608419418334961,71880506
05-May-2020 21:00:48.679,0.2507297992706299,20261,71880499,55967,-0.25192350149154663,0.6610347032546997,-0.660834789276123,71880507
05-May-2020 21:00:49.679,0.2507513165473938,20261,71880499,55967,-0.25194495916366577,0.6610273122787476,-0.6608258485794067,71880508
05-May-2020 21:00:50.679,0.25077807903289795,20261,71880499,55967,-0.25197678804397583,0.6610219478607178,-0.660808801651001,71880509
05-May-2020 21:00:51.679,0.2508021593093872,20261,71880499,55967,-0.25200122594833374,0.6610102653503418,-0.6608022451400757,71880510
05-May-2020 21:00:52.679,0.2508314251899719,20261,71880499,55967,-0.2520219087600708,0.6609985828399658,-0.660794734954834,71880511
05-May-2020 21:00:53.679,0.25085824728012085,20261,71880499,55967,-0.25205308198928833,0.6609904766082764,-0.660780668258667,71880512
05-May-2020 21:00:54.679,0.25087976455688477,20261,71880499,55967,-0.2520812153816223,0.6609841585159302,-0.6607683897018433,71880513
05-May-2020 21:00:55.679,0.2508990168571472,20261,71880499,55967,-0.25210273265838623,0.6609724760055542,-0.6607645750045776,71880514
05-May-2020 21:00:56.679,0.25092750787734985,20261,71880499,55967,-0.25211864709854126,0.660964846611023,-0.6607553958892822,71880515
05-May-2020 21:00:57.679,0.25095134973526,20261,71880499,55967,-0.25214266777038574,0.6609585285186768,-0.6607434749603271,71880516
05-May-2020 21:00:58.679,0.2509697675704956,20261,71880499,55967,-0.25216615200042725,0.6609476804733276,-0.6607382297515869,71880517
05-May-2020 21:00:59.679,0.2509971857070923,20261,71880499,55967,-0.2521887421607971,0.6609358787536621,-0.6607309579849243,71880518
05-May-2020 21:01:00.679,0.25102198123931885,20261,71880499,55967,-0.25221312046051025,0.660926342010498,-0.6607216596603394,71880519
05-May-2020 21:01:01.679,0.25104355812072754,20261,71880499,55967,-0.2522397041320801,0.6609187126159668,-0.6607110500335693,71880520
05-May-2020 21:01:02.679,0.2510649561882019,20261,71880499,55967,-0.25226789712905884,0.6609104871749878,-0.6607002019882202,71880521
05-May-2020 21:01:03.679,0.2510916590690613,20261,71880499,55967,-0.25228893756866455,0.6608986854553223,-0.6606940031051636,71880522
05-May-2020 21:01:04.679,0.25111526250839233,20261,71880499,55967,-0.2523118853569031,0.6608915328979492,-0.6606833934783936,71880523
05-May-2020 21:01:05.679,0.251140296459198,20261,71880499,55967,-0.25233471393585205,0.6608837842941284,-0.6606727838516235,71880524
05-May-2020 21:01:06.679,0.2511667013168335,20261,71880499,55967,-0.2523561120033264,0.6608734130859375,-0.6606650352478027,71880525
05-May-2020 21:01:07.679,0.25118982791900635,20261,71880499,55967,-0.25237828493118286,0.6608624458312988,-0.6606589555740356,71880526
05-May-2020 21:01:08.679,0.2512134313583374,20261,71880499,55967,-0.25240105390548706,0.6608564853668213,-0.6606470346450806,71880527
05-May-2020 21:01:09.679,0.25123220682144165,20261,71880499,55967,-0.25242531299591064,0.6608463525772095,-0.6606409549713135,71880528
05-May-2020 21:01:10.679,0.2512574791908264,20261,71880499,55967,-0.2524526119232178,0.6608335971832275,-0.6606334447860718,71880529
05-May-2020 21:01:11.679,0.2512829899787903,20261,71880499,55967,-0.2524741291999817,0.6608262062072754,-0.6606228351593018,71880530
05-May-2020 21:01:12.679,0.2513067126274109,20261,71880531,55967,-0.2524998188018799,0.6608185768127441,-0.6606119871139526,71880531
05-May-2020 21:01:13.679,0.25133347511291504,20261,71880531,55967,-0.25252610445022583,0.660810112953186,-0.6605998277664185,71880532
05-May-2020 21:01:14.679,0.2513540983200073,20261,71880531,55967,-0.2525489926338196,0.6607996225357056,-0.6605939865112305,71880533
05-May-2020 21:01:15.679,0.25138354301452637,20261,71880531,55967,-0.25257110595703125,0.6607916355133057,-0.660582423210144,71880534
05-May-2020 21:01:16.679,0.25140607357025146,20261,71880531,55967,-0.2525978088378906,0.6607838869094849,-0.6605710983276367,71880535
05-May-2020 21:01:17.679,0.2514326572418213,20261,71880531,55967,-0.25262463092803955,0.6607697010040283,-0.6605650186538696,71880536
05-May-2020 21:01:18.679,0.25145822763442993,20293,71880531,55967,-0.2526469826698303,0.660759687423706,-0.6605569124221802,71880537
05-May-2020 21:01:19.679,0.2514883279800415,20293,71880531,55967,-0.25267183780670166,0.6607520580291748,-0.6605432033538818,71880538
05-May-2020 21:01:20.679,0.2515060305595398,20293,71880531,55967,-0.25269538164138794,0.6607450246810913,-0.6605346202850342,71880539
05-May-2020 21:01:21.679,0.25152695178985596,20293,71880531,55967,-0.2527167797088623,0.660735011100769,-0.6605284214019775,71880540
05-May-2020 21:01:22.679,0.2515539526939392,20293,71880531,55967,-0.25274068117141724,0.6607246398925781,-0.6605194807052612,71880541
05-May-2020 21:01:23.679,0.2515779733657837,20293,71880531,55967,-0.2527647018432617,0.6607193946838379,-0.6605061292648315,71880542
05-May-2020 21:01:24.679,0.2516007423400879,20293,71880531,55967,-0.2527928352355957,0.6607087850570679,-0.6604970693588257,71880543
05-May-2020 21:01:25.679,0.2516258955001831,20293,71880531,55967,-0.2528184652328491,0.6606948375701904,-0.6604917049407959,71880544
05-May-2020 21:01:26.679,0.2516510486602783,20293,71880531,55967,-0.2528384327888489,0.6606882810592651,-0.6604814529418945,71880545
05-May-2020 21:01:27.679,0.2516744136810303,20293,71880531,55967,-0.25286370515823364,0.660680890083313,-0.6604703664779663,71880546
05-May-2020 21:01:28.679,0.2516968250274658,20293,71880531,55967,-0.2528865933418274,0.660671591758728,-0.6604623794555664,71880547
05-May-2020 21:01:29.679,0.2517228126525879,20293,71880531,55967,-0.252910852432251,0.6606595516204834,-0.6604549884796143,71880548
05-May-2020 21:01:30.679,0.2517489790916443,20293,71880531,55967,-0.25293487310409546,0.6606506109237671,-0.6604444980621338,71880549
05-May-2020 21:01:31.679,0.2517703175544739,20293,71880531,55967,-0.25296086072921753,0.6606450080871582,-0.6604324579238892,71880550
05-May-2020 21:01:32.679,0.25179052352905273,20293,71880531,55967,-0.2529839277267456,0.6606321334838867,-0.6604286432266235,71880551
05-May-2020 21:01:33.679,0.2518172860145569,20293,71880531,55967,-0.25300806760787964,0.6606205701828003,-0.6604207754135132,71880552
05-May-2020 21:01:34.679,0.2518410086631775,20293,71880531,55967,-0.2530297636985779,0.6606149673461914,-0.6604088544845581,71880553
05-May-2020 21:01:35.679,0.2518625259399414,20293,71880531,55967,-0.25305384397506714,0.6606091260910034,-0.6603974103927612,71880554
05-May-2020 21:01:36.679,0.2518889307975769,20293,71880531,55967,-0.2530781030654907,0.6605966091156006,-0.6603904962539673,71880555
05-May-2020 21:01:37.679,0.2519146800041199,20293,71880531,55967,-0.2530992031097412,0.6605870723724365,-0.6603822708129883,71880556
05-May-2020 21:01:38.679,0.2519379258155823,20293,71880531,55967,-0.2531242370605469,0.6605815887451172,-0.6603690385818481,71880557
05-May-2020 21:01:39.679,0.25196129083633423,20293,71880531,55967,-0.253151535987854,0.6605734825134277,-0.6603578329086304,71880558
05-May-2020 21:01:40.679,0.25198638439178467,20293,71880531,55967,-0.2531753182411194,0.6605571508407593,-0.6603554487228394,71880559
05-May-2020 21:01:41.679,0.25201016664505005,20293,71880531,55967,-0.25319892168045044,0.6605474948883057,-0.6603471040725708,71880560
05-May-2020 21:01:42.679,0.252030611038208,20293,71880531,55967,-0.25322121381759644,0.6605439186096191,-0.6603343486785889,71880561
05-May-2020 21:01:43.679,0.252053439617157,20293,71880531,55967,-0.2532460689544678,0.6605353355407715,-0.6603248119354248,71880562
05-May-2020 21:01:44.679,0.2520819902420044,20293,71880563,55967,-0.2532693147659302,0.6605204343795776,-0.6603201627731323,71880563
05-May-2020 21:01:45.679,0.25211042165756226,20293,71880563,55967,-0.2532941699028015,0.6605116128921509,-0.6603083610534668,71880564
05-May-2020 21:01:46.679,0.25213348865509033,20293,71880563,55967,-0.25331997871398926,0.6605082750320435,-0.6602929830551147,71880565
05-May-2020 21:01:47.679,0.2521551847457886,20293,71880563,55967,-0.2533447742462158,0.6604982614517212,-0.6602851152420044,71880566
05-May-2020 21:01:48.679,0.2521814703941345,20293,71880563,55967,-0.25336670875549316,0.6604845523834229,-0.6602803468704224,71880567
05-May-2020 21:01:49.679,0.25220584869384766,20293,71880563,55967,-0.25339215993881226,0.660476803779602,-0.6602692604064941,71880568
05-May-2020 21:01:50.679,0.25222355127334595,20325,71880563,55967,-0.2534170150756836,0.6604726314544678,-0.6602568626403809,71880569
05-May-2020 21:01:51.679,0.25224536657333374,20325,71880563,55967,-0.25343894958496094,0.66046142578125,-0.6602514982223511,71880570
05-May-2020 21:01:52.679,0.25227540731430054,20325,71880563,55967,-0.2534598112106323,0.660444974899292,-0.6602485179901123,71880571
05-May-2020 21:01:53.679,0.25229716300964355,20325,71880563,55967,-0.2534838914871216,0.6604409217834473,-0.6602350473403931,71880572
05-May-2020 21:01:54.679,0.2523176670074463,20325,71880563,55967,-0.2535111904144287,0.6604348421096802,-0.6602228879928589,71880573
05-May-2020 21:01:55.679,0.25234454870224,20325,71880563,55967,-0.2535371780395508,0.6604198217391968,-0.6602175235748291,71880574
05-May-2020 21:01:56.679,0.2523840665817261,20325,71880563,55967,-0.25355595350265503,0.660408616065979,-0.6602060794830322,71880575
05-May-2020 21:01:57.679,0.25239694118499756,20325,71880563,55967,-0.25358206033706665,0.6604034900665283,-0.6601964235305786,71880576
05-May-2020 21:01:58.679,0.25241619348526,20325,71880563,55967,-0.25361305475234985,0.6603978872299194,-0.6601827144622803,71880577
05-May-2020 21:01:59.679,0.2524458169937134,20325,71880563,55967,-0.2536326050758362,0.6603854894638062,-0.6601763963699341,71880578
05-May-2020 21:02:00.679,0.2524722218513489,20325,71880563,55967,-0.2536526322364807,0.660373330116272,-0.6601706743240356,71880579
05-May-2020 21:02:01.679,0.2524927258491516,20325,71880563,55967,-0.25368088483810425,0.6603702306747437,-0.6601550579071045,71880580
05-May-2020 21:02:02.679,0.25251203775405884,20325,71880563,55967,-0.2537044882774353,0.6603628396987915,-0.6601462364196777,71880581
05-May-2020 21:02:03.679,0.25254112482070923,20325,71880563,55967,-0.25372523069381714,0.6603463888168335,-0.6601436138153076,71880582
05-May-2020 21:02:04.679,0.2525673508644104,20325,71880563,55967,-0.2537505626678467,0.6603326797485352,-0.660137414932251,71880583
05-May-2020 21:02:05.679,0.25258713960647583,20325,71880563,55967,-0.2537783980369568,0.6603320837020874,-0.660119891166687,71880584
05-May-2020 21:02:06.679,0.2526102662086487,20325,71880563,55967,-0.2538031339645386,0.6603235006332397,-0.6601101160049438,71880585
05-May-2020 21:02:07.679,0.2526404857635498,20325,71880563,55967,-0.2538245916366577,0.6603072881698608,-0.6601060628890991,71880586
05-May-2020 21:02:08.679,0.2526652216911316,20325,71880563,55967,-0.25384700298309326,0.6602983474731445,-0.6600968837738037,71880587
05-May-2020 21:02:09.679,0.25268495082855225,20325,71880563,55967,-0.2538740038871765,0.6602945327758789,-0.6600829362869263,71880588
05-May-2020 21:02:10.679,0.25270628929138184,20325,71880563,55967,-0.253897488117218,0.6602864265441895,-0.66007399559021,71880589
05-May-2020 21:02:11.679,0.2527353763580322,20325,71880563,55967,-0.2539142966270447,0.6602703332901001,-0.6600726842880249,71880590
05-May-2020 21:02:12.679,0.2527587413787842,20325,71880563,55967,-0.25394243001937866,0.6602616310119629,-0.6600615978240967,71880591
05-May-2020 21:02:13.679,0.25278133153915405,20325,71880563,55967,-0.2539746165275574,0.6602588891983032,-0.6600432395935059,71880592
05-May-2020 21:02:14.679,0.2528037428855896,20325,71880563,55967,-0.2539934515953064,0.6602498292922974,-0.6600364446640015,71880593
05-May-2020 21:02:15.679,0.2528345584869385,20325,71880563,55967,-0.25401437282562256,0.660232424736023,-0.6600338220596313,71880594
05-May-2020 21:02:16.679,0.2528574466705322,20325,71880595,55961,-0.2540445327758789,0.6602261066436768,-0.6600199937820435,71880595
05-May-2020 21:02:17.679,0.25287508964538574,20325,71880595,55961,-0.2540680170059204,0.6602240800857544,-0.6600061655044556,71880596
05-May-2020 21:02:18.679,0.2529042959213257,20325,71880595,55961,-0.25409162044525146,0.660209059715271,-0.6600011587142944,71880597
05-May-2020 21:02:19.679,0.2529314160346985,20325,71880595,55961,-0.25411319732666016,0.6601929664611816,-0.6599980592727661,71880598
05-May-2020 21:02:20.679,0.25295060873031616,20325,71880595,55961,-0.25413817167282104,0.6601895093917847,-0.6599847078323364,71880599
05-May-2020 21:02:21.679,0.2529725432395935,20325,71880595,55961,-0.2541652321815491,0.6601871252059937,-0.6599684953689575,71880600
05-May-2020 21:02:22.679,0.2530004382133484,20357,71880595,55961,-0.2541845440864563,0.660171389579773,-0.6599661111831665,71880601
05-May-2020 21:02:23.679,0.25302672386169434,20357,71880595,55961,-0.2542020082473755,0.6601577997207642,-0.6599622964859009,71880602
05-May-2020 21:02:24.679,0.25304633378982544,20357,71880595,55961,-0.25423234701156616,0.6601554155349731,-0.6599456071853638,71880603
05-May-2020 21:02:25.679,0.2530684471130371,20357,71880595,55961,-0.2542601227760315,0.660150408744812,-0.6599315404891968,71880604
05-May-2020 21:02:26.679,0.2530965805053711,20357,71880595,55961,-0.2542775869369507,0.6601345539093018,-0.6599301099777222,71880605
05-May-2020 21:02:27.679,0.2531225085258484,20357,71880595,55961,-0.2543033957481384,0.6601204872131348,-0.6599240303039551,71880606
05-May-2020 21:02:28.679,0.2531431317329407,20357,71880595,55961,-0.25433069467544556,0.6601195335388184,-0.6599066257476807,71880607
05-May-2020 21:02:29.679,0.2531645894050598,20357,71880595,55961,-0.2543545365333557,0.6601108312606812,-0.6598976850509644,71880608
05-May-2020 21:02:30.679,0.25319433212280273,20357,71880595,55961,-0.2543744444847107,0.6600929498672485,-0.6598966121673584,71880609
05-May-2020 21:02:31.679,0.25321823358535767,20357,71880595,55961,-0.2543987035751343,0.6600826978683472,-0.6598883867263794,71880610
05-May-2020 21:02:32.679,0.2532384991645813,20357,71880595,55961,-0.2544289231300354,0.6600813865661621,-0.6598703861236572,71880611
05-May-2020 21:02:33.679,0.25326114892959595,20357,71880595,55961,-0.25445276498794556,0.6600762605667114,-0.6598577499389648,71880612
05-May-2020 21:02:34.679,0.25328880548477173,20357,71880595,55961,-0.25447356700897217,0.6600563526153564,-0.6598588228225708,71880613
05-May-2020 21:02:35.679,0.25331205129623413,20357,71880595,55961,-0.2544962167739868,0.6600466966629028,-0.6598509550094604,71880614
05-May-2020 21:02:36.679,0.25333172082901,20357,71880595,55961,-0.2545231580734253,0.660048246383667,-0.6598314046859741,71880615
05-May-2020 21:02:37.679,0.253359317779541,20357,71880595,55961,-0.25454527139663696,0.6600379943847656,-0.6598225831985474,71880616
05-May-2020 21:02:38.679,0.2533886432647705,20357,71880595,55961,-0.25456345081329346,0.6600172519683838,-0.6598250865936279,71880617
05-May-2020 21:02:39.679,0.25341248512268066,20357,71880595,55961,-0.2545927166938782,0.660010814666748,-0.6598110198974609,71880618
05-May-2020 21:02:40.679,0.2534334659576416,20357,71880595,55961,-0.2546226382255554,0.6600110530853271,-0.6597913503646851,71880619
05-May-2020 21:02:41.679,0.2534583806991577,20357,71880595,55961,-0.2546457052230835,0.6599973440170288,-0.6597864627838135,71880620
05-May-2020 21:02:42.679,0.2534855008125305,20357,71880595,55961,-0.2546667456626892,0.6599780321121216,-0.6597870588302612,71880621
05-May-2020 21:02:43.679,0.2535051703453064,20357,71880595,55961,-0.25469404458999634,0.6599744558334351,-0.6597727537155151,71880622
05-May-2020 21:02:44.679,0.2535247802734375,20357,71880595,55961,-0.2547183036804199,0.6599744558334351,-0.6597559452056885,71880623
05-May-2020 21:02:45.679,0.25354909896850586,20357,71880595,55961,-0.25473475456237793,0.6599618196487427,-0.6597527265548706,71880624
05-May-2020 21:02:46.679,0.25357896089553833,20357,71880595,55961,-0.25475817918777466,0.6599440574645996,-0.6597501039505005,71880625
05-May-2020 21:02:47.679,0.25359970331192017,20357,71880595,55961,-0.25478631258010864,0.659941554069519,-0.659733772277832,71880626
05-May-2020 21:02:48.679,0.2536216974258423,20357,71880627,55967,-0.25481367111206055,0.6599371433258057,-0.6597193479537964,71880627
05-May-2020 21:02:49.679,0.2536523938179016,20357,71880627,55967,-0.25483882427215576,0.6599178314208984,-0.6597170829772949,71880628
05-May-2020 21:02:50.679,0.2536790370941162,20357,71880627,55967,-0.2548601031303406,0.659903883934021,-0.6597123146057129,71880629
05-May-2020 21:02:51.679,0.25369906425476074,20357,71880627,55967,-0.25488799810409546,0.6599036455154419,-0.6596943140029907,71880630
05-May-2020 21:02:52.679,0.25371742248535156,20357,71880627,55967,-0.2549107074737549,0.6599006652832031,-0.6596814393997192,71880631
05-May-2020 21:02:53.679,0.2537471652030945,20357,71880627,55967,-0.2549309730529785,0.6598832607269287,-0.659679651260376,71880632
05-May-2020 21:02:54.679,0.25377047061920166,20389,71880627,55967,-0.2549514174461365,0.6598721742630005,-0.6596739292144775,71880633
05-May-2020 21:02:55.679,0.2537904381752014,20389,71880627,55967,-0.2549780607223511,0.6598719358444214,-0.6596556901931763,71880634
05-May-2020 21:02:56.679,0.25381606817245483,20389,71880627,55967,-0.25500720739364624,0.6598646640777588,-0.6596419811248779,71880635
05-May-2020 21:02:57.679,0.25384533405303955,20389,71880627,55967,-0.25502830743789673,0.659843921661377,-0.6596434116363525,71880636
05-May-2020 21:02:58.679,0.25386983156204224,20389,71880627,55967,-0.25505226850509644,0.6598324775695801,-0.6596362590789795,71880637
05-May-2020 21:02:59.679,0.2538902163505554,20389,71880627,55967,-0.2550795078277588,0.659833550453186,-0.6596168279647827,71880638
05-May-2020 21:03:00.679,0.2539127469062805,20389,71880627,55967,-0.2551037073135376,0.6598259210586548,-0.6596063375473022,71880639
05-May-2020 21:03:01.679,0.25393837690353394,20389,71880627,55967,-0.2551221251487732,0.6598082780838013,-0.6596070528030396,71880640
05-May-2020 21:03:02.679,0.2539626359939575,20389,71880627,55967,-0.2551450729370117,0.6597989797592163,-0.6595981121063232,71880641
05-May-2020 21:03:03.679,0.2539806365966797,20389,71880627,55967,-0.2551727890968323,0.6597992181777954,-0.6595803499221802,71880642
05-May-2020 21:03:04.679,0.25400644540786743,20389,71880627,55967,-0.25519925355911255,0.6597875356674194,-0.6595717668533325,71880643
05-May-2020 21:03:05.679,0.254033625125885,20389,71880627,55967,-0.25521767139434814,0.6597707271575928,-0.6595709323883057,71880644
05-May-2020 21:03:06.679,0.2540586590766907,20389,71880627,55967,-0.2552441954612732,0.6597627401351929,-0.6595591306686401,71880645
05-May-2020 21:03:07.679,0.25408226251602173,20389,71880627,55967,-0.25527721643447876,0.6597613096237183,-0.659538745880127,71880646
05-May-2020 21:03:08.679,0.2541050314903259,20389,71880627,55967,-0.25529468059539795,0.6597492694854736,-0.6595348119735718,71880647
05-May-2020 21:03:09.679,0.2541334629058838,20389,71880627,55967,-0.25531649589538574,0.6597328186035156,-0.6595321893692017,71880648
05-May-2020 21:03:10.679,0.2541547417640686,20389,71880627,55967,-0.25534021854400635,0.659726619720459,-0.6595207452774048,71880649
05-May-2020 21:03:11.679,0.2541730999946594,20389,71880627,55967,-0.25536537170410156,0.659725546836853,-0.6595052480697632,71880650
05-May-2020 21:03:12.679,0.2542021870613098,20389,71880627,55967,-0.2553860545158386,0.6597126722335815,-0.6594988107681274,71880651
05-May-2020 21:03:13.679,0.254225492477417,20389,71880627,55967,-0.2554098963737488,0.659696102142334,-0.6594972610473633,71880652
05-May-2020 21:03:14.679,0.2542468309402466,20389,71880627,55967,-0.2554324269294739,0.6596933603286743,-0.6594829559326172,71880653
05-May-2020 21:03:15.679,0.2542703151702881,20389,71880627,55967,-0.2554595470428467,0.6596903800964355,-0.6594665050506592,71880654
05-May-2020 21:03:16.679,0.25430381298065186,20389,71880627,55967,-0.25548064708709717,0.6596745252609253,-0.6594611406326294,71880655
05-May-2020 21:03:17.679,0.25432687997817993,20389,71880627,55967,-0.25550538301467896,0.6596602201461792,-0.659456729888916,71880656
05-May-2020 21:03:18.679,0.2543535828590393,20389,71880627,55967,-0.2555360794067383,0.6596568822860718,-0.6594380140304565,71880657
05-May-2020 21:03:19.679,0.25436729192733765,20389,71880627,55967,-0.2555570602416992,0.6596518754959106,-0.6594294309616089,71880658
05-May-2020 21:03:20.679,0.2543940544128418,20389,71880659,55967,-0.2555835247039795,0.6596335172653198,-0.6594275236129761,71880659
05-May-2020 21:03:21.679,0.2544194459915161,20389,71880659,55967,-0.2556045651435852,0.6596213579177856,-0.6594213247299194,71880660
05-May-2020 21:03:22.679,0.25443923473358154,20389,71880659,55967,-0.25562649965286255,0.6596201658248901,-0.6594069004058838,71880661
05-May-2020 21:03:23.679,0.254463255405426,20389,71880659,55967,-0.25565141439437866,0.6596097946166992,-0.6593978404998779,71880662
05-May-2020 21:03:24.679,0.2544904947280884,20389,71880659,55967,-0.2556711435317993,0.6595971584320068,-0.6593927145004272,71880663
05-May-2020 21:03:25.679,0.25451451539993286,20389,71880659,55967,-0.2556951642036438,0.6595882177352905,-0.6593830585479736,71880664
05-May-2020 21:03:26.679,0.25453466176986694,20421,71880659,55967,-0.25572192668914795,0.6595859527587891,-0.6593673229217529,71880665
05-May-2020 21:03:27.679,0.25455909967422485,20421,71880659,55967,-0.2557462453842163,0.6595771312713623,-0.659356951713562,71880666
05-May-2020 21:03:28.679,0.2545850872993469,20421,71880659,55967,-0.25577110052108765,0.659561038017273,-0.6593532562255859,71880667
05-May-2020 21:03:29.679,0.25461041927337646,20421,71880659,55967,-0.25579214096069336,0.6595532894134521,-0.6593430042266846,71880668
05-May-2020 21:03:30.679,0.2546387314796448,20421,71880659,55967,-0.25582355260849,0.6595467329025269,-0.659326434135437,71880669
05-May-2020 21:03:31.679,0.2546567916870117,20421,71880659,55967,-0.2558438181877136,0.6595355272293091,-0.6593233346939087,71880670
05-May-2020 21:03:32.679,0.2546861171722412,20421,71880659,55967,-0.2558683156967163,0.6595207452774048,-0.6593172550201416,71880671
05-May-2020 21:03:33.679,0.25470948219299316,20421,71880659,55967,-0.2558888792991638,0.6595157384872437,-0.6593053340911865,71880672
05-May-2020 21:03:34.679,0.25473082065582275,20421,71880659,55967,-0.25591951608657837,0.6595062017440796,-0.6592943668365479,71880673
05-May-2020 21:03:35.679,0.2547556757926941,20421,71880659,55967,-0.25594353675842285,0.6594953536987305,-0.6592862606048584,71880674
05-May-2020 21:03:36.679,0.25477755069732666,20421,71880659,55967,-0.2559656500816345,0.6594845056533813,-0.6592801809310913,71880675
05-May-2020 21:03:37.679,0.2548013925552368,20421,71880659,55967,-0.25599032640457153,0.6594786643981934,-0.6592673063278198,71880676
05-May-2020 21:03:38.679,0.25482386350631714,20421,71880659,55967,-0.2560112476348877,0.6594732999801636,-0.659255862236023,71880677
05-May-2020 21:03:39.679,0.2548491954803467,20421,71880659,55967,-0.25603431463241577,0.659462571144104,-0.6592477560043335,71880678
05-May-2020 21:03:40.679,0.25487369298934937,20421,71880659,55967,-0.2560533285140991,0.6594520807266235,-0.6592415571212769,71880679
05-May-2020 21:03:41.679,0.2548982501029968,20421,71880659,55967,-0.25607961416244507,0.6594446897506714,-0.6592292785644531,71880680
05-May-2020 21:03:42.679,0.25492167472839355,20421,71880659,55967,-0.25610798597335815,0.65943443775177,-0.6592192649841309,71880681
05-May-2020 21:03:43.679,0.254952609539032,20421,71880659,55967,-0.25613218545913696,0.6594196557998657,-0.659212589263916,71880682
05-May-2020 21:03:44.679,0.25497281551361084,20421,71880659,55967,-0.2561614513397217,0.6594105958938599,-0.6592025756835938,71880683
05-May-2020 21:03:45.679,0.254993200302124,20421,71880659,55967,-0.2561856508255005,0.6594027280807495,-0.6591932773590088,71880684
05-May-2020 21:03:46.679,0.2550179958343506,20421,71880659,55967,-0.25620603561401367,0.6593930721282959,-0.6591854095458984,71880685
05-May-2020 21:03:47.679,0.25504380464553833,20421,71880659,55967,-0.2562251091003418,0.6593837738037109,-0.6591774225234985,71880686
05-May-2020 21:03:48.679,0.2550668716430664,20421,71880659,55967,-0.25625014305114746,0.6593786478042603,-0.6591639518737793,71880687
05-May-2020 21:03:49.679,0.25508880615234375,20421,71880659,55967,-0.2562737464904785,0.659369707107544,-0.6591551303863525,71880688
05-May-2020 21:03:50.679,0.25511401891708374,20421,71880659,55967,-0.2562974691390991,0.6593576669692993,-0.6591479778289795,71880689
05-May-2020 21:03:51.679,0.2551373839378357,20421,71880659,55967,-0.2563229203224182,0.6593482494354248,-0.6591387987136841,71880690
05-May-2020 21:03:52.679,0.25516027212142944,20421,71880691,55967,-0.2563513517379761,0.6593379974365234,-0.6591290235519409,71880691
05-May-2020 21:03:53.679,0.25518155097961426,20421,71880691,55967,-0.2563803791999817,0.6593289375305176,-0.65911865234375,71880692
05-May-2020 21:03:54.679,0.255209743976593,20421,71880691,55967,-0.2563985586166382,0.6593189239501953,-0.6591106653213501,71880693
05-May-2020 21:03:55.679,0.2552361488342285,20421,71880691,55967,-0.25642043352127075,0.6593114137649536,-0.6590994596481323,71880694
05-May-2020 21:03:56.679,0.2552582621574402,20421,71880691,55967,-0.25644487142562866,0.6593039035797119,-0.6590889692306519,71880695
05-May-2020 21:03:57.679,0.25528228282928467,20421,71880691,55967,-0.25646746158599854,0.6592919826507568,-0.659082293510437,71880696
05-May-2020 21:03:58.679,0.2553068995475769,20453,71880691,55967,-0.256492555141449,0.6592801809310913,-0.6590750217437744,71880697
05-May-2020 21:03:59.679,0.25532978773117065,20453,71880691,55967,-0.25651711225509644,0.6592720746994019,-0.659064769744873,71880698
05-May-2020 21:04:00.679,0.2553548812866211,20453,71880691,55967,-0.2565499544143677,0.6592611074447632,-0.6590530872344971,71880699
05-May-2020 21:04:01.679,0.2553789019584656,20453,71880691,55967,-0.25657081604003906,0.6592497825622559,-0.6590471267700195,71880700
05-May-2020 21:04:02.679,0.25540465116500854,20453,71880691,55967,-0.2565928101539612,0.6592416763305664,-0.6590367555618286,71880701
05-May-2020 21:04:03.679,0.25542813539505005,20453,71880691,55967,-0.2566136121749878,0.6592371463775635,-0.6590241193771362,71880702
05-May-2020 21:04:04.679,0.25544852018356323,20453,71880691,55967,-0.25663667917251587,0.6592286825180054,-0.6590155363082886,71880703
05-May-2020 21:04:05.679,0.25547337532043457,20453,71880691,55967,-0.25665879249572754,0.6592159271240234,-0.6590101718902588,71880704
05-May-2020 21:04:06.679,0.2554987072944641,20453,71880691,55967,-0.256682813167572,0.6592077016830444,-0.6589990854263306,71880705
05-May-2020 21:04:07.679,0.2555187940597534,20453,71880691,55967,-0.25671273469924927,0.6592010259628296,-0.6589864492416382,71880706
05-May-2020 21:04:08.679,0.2555397152900696,20453,71880691,55967,-0.256736159324646,0.6591900587081909,-0.6589803695678711,71880707
05-May-2020 21:04:09.679,0.25557076930999756,20453,71880691,55967,-0.25676244497299194,0.659172534942627,-0.6589751243591309,71880708
05-May-2020 21:04:10.679,0.2555975914001465,20453,71880691,55967,-0.2567843794822693,0.6591658592224121,-0.6589630842208862,71880709
05-May-2020 21:04:11.679,0.2556198835372925,20453,71880691,55967,-0.25680989027023315,0.6591603755950928,-0.6589499711990356,71880710
05-May-2020 21:04:12.679,0.2556418776512146,20453,71880691,55967,-0.2568317651748657,0.6591479778289795,-0.6589454412460327,71880711
05-May-2020 21:04:13.679,0.2556675672531128,20453,71880691,55967,-0.25685566663742065,0.6591362953186035,-0.6589376926422119,71880712
05-May-2020 21:04:14.679,0.2556881308555603,20453,71880691,55967,-0.2568792700767517,0.6591302156448364,-0.6589266061782837,71880713
05-May-2020 21:04:15.679,0.25570911169052124,20453,71880691,55967,-0.25690722465515137,0.6591247320175171,-0.658913254737854,71880714
05-May-2020 21:04:16.679,0.25573450326919556,20453,71880691,55967,-0.2569284439086914,0.6591110229492188,-0.6589087247848511,71880715
05-May-2020 21:04:17.679,0.2557634115219116,20453,71880691,55967,-0.2569481134414673,0.6591000556945801,-0.6589009761810303,71880716
05-May-2020 21:04:18.679,0.2557865381240845,20453,71880691,55967,-0.25697267055511475,0.6590957641601562,-0.6588866710662842,71880717
05-May-2020 21:04:19.679,0.2558133602142334,20453,71880691,55967,-0.25699949264526367,0.659089207649231,-0.6588718891143799,71880718
05-May-2020 21:04:20.679,0.2558363080024719,20453,71880691,55967,-0.25702333450317383,0.6590745449066162,-0.6588684320449829,71880719
05-May-2020 21:04:21.679,0.25586622953414917,20453,71880691,55967,-0.2570473551750183,0.6590613126754761,-0.6588609218597412,71880720
05-May-2020 21:04:22.679,0.2558825612068176,20453,71880691,55967,-0.25707656145095825,0.6590577363967896,-0.6588462591171265,71880721
05-May-2020 21:04:23.679,0.25590240955352783,20453,71880691,55967,-0.2571040391921997,0.6590462923049927,-0.6588398218154907,71880722
05-May-2020 21:04:24.679,0.2559278607368469,20453,71880723,55961,-0.25712424516677856,0.6590327024459839,-0.6588355302810669,71880723
05-May-2020 21:04:25.679,0.25594979524612427,20453,71880723,55961,-0.2571406364440918,0.6590249538421631,-0.6588284969329834,71880724
05-May-2020 21:04:26.679,0.2559753656387329,20453,71880723,55961,-0.2571651339530945,0.659021258354187,-0.6588122844696045,71880725
05-May-2020 21:04:27.679,0.2560003399848938,20453,71880723,55961,-0.2571924924850464,0.6590118408203125,-0.6588013172149658,71880726
05-May-2020 21:04:28.679,0.25602829456329346,20453,71880723,55961,-0.2572137713432312,0.6589972972869873,-0.6587966680526733,71880727
05-May-2020 21:04:29.679,0.25605273246765137,20453,71880723,55961,-0.2572365999221802,0.6589870452880859,-0.6587885618209839,71880728
05-May-2020 21:04:30.679,0.25607413053512573,20485,71880723,55961,-0.2572709321975708,0.6589839458465576,-0.6587702035903931,71880729
05-May-2020 21:04:31.679,0.2560974955558777,20485,71880723,55961,-0.25729870796203613,0.6589713096618652,-0.6587631702423096,71880730
05-May-2020 21:04:32.679,0.2561246156692505,20485,71880723,55961,-0.25731927156448364,0.6589555740356445,-0.6587597131729126,71880731
05-May-2020 21:04:33.679,0.2561478614807129,20485,71880723,55961,-0.25733810663223267,0.6589493751525879,-0.6587496995925903,71880732
05-May-2020 21:04:34.679,0.25616782903671265,20485,71880723,55961,-0.25736474990844727,0.6589466333389282,-0.6587342023849487,71880733
05-May-2020 21:04:35.679,0.2561965584754944,20485,71880723,55961,-0.25738465785980225,0.6589359045028687,-0.6587259769439697,71880734
05-May-2020 21:04:36.679,0.25622379779815674,20485,71880723,55961,-0.2574029564857483,0.6589198112487793,-0.6587244272232056,71880735
05-May-2020 21:04:37.679,0.25624561309814453,20485,71880723,55961,-0.2574305534362793,0.6589142084121704,-0.6587109565734863,71880736
05-May-2020 21:04:38.679,0.25626420974731445,20485,71880723,55961,-0.2574591636657715,0.6589088439941406,-0.6586977243423462,71880737
05-May-2020 21:04:39.679,0.2562903165817261,20485,71880723,55961,-0.2574871778488159,0.6588939428329468,-0.6586915254592896,71880738
05-May-2020 21:04:40.679,0.25631654262542725,20485,71880723,55961,-0.2575078010559082,0.6588797569274902,-0.6586875915527344,71880739
05-May-2020 21:04:41.679,0.2563410997390747,20485,71880723,55961,-0.2575342655181885,0.6588729619979858,-0.6586744785308838,71880740
05-May-2020 21:04:42.679,0.2563614845275879,20485,71880723,55961,-0.25755786895751953,0.6588709354400635,-0.6586592197418213,71880741
05-May-2020 21:04:43.679,0.25639015436172485,20485,71880723,55961,-0.2575749158859253,0.6588586568832397,-0.6586536169052124,71880742
05-May-2020 21:04:44.679,0.25641703605651855,20485,71880723,55961,-0.25759220123291016,0.6588462591171265,-0.6586489677429199,71880743
05-May-2020 21:04:45.679,0.2564346194267273,20485,71880723,55961,-0.2576259970664978,0.6588422060012817,-0.6586328744888306,71880744
05-May-2020 21:04:46.679,0.25645387172698975,20485,71880723,55961,-0.25765299797058105,0.658837080001831,-0.6586201190948486,71880745
05-May-2020 21:04:47.679,0.25648170709609985,20485,71880723,55961,-0.2576751708984375,0.6588190793991089,-0.6586185693740845,71880746
05-May-2020 21:04:48.679,0.2565056085586548,20485,71880723,55961,-0.2576974034309387,0.6588058471679688,-0.6586138010025024,71880747
05-May-2020 21:04:49.679,0.2565274238586426,20485,71880723,55961,-0.2577223777770996,0.658804178237915,-0.6585971117019653,71880748
05-May-2020 21:04:50.679,0.2565513849258423,20485,71880723,55961,-0.25774627923965454,0.6587976217269897,-0.6585853099822998,71880749
05-May-2020 21:04:51.679,0.2565819025039673,20485,71880723,55961,-0.2577669620513916,0.6587791442871094,-0.6585835218429565,71880750
05-May-2020 21:04:52.679,0.2566078305244446,20485,71880723,55961,-0.2577909827232361,0.6587682962417603,-0.6585750579833984,71880751
05-May-2020 21:04:53.679,0.2566263675689697,20485,71880723,55961,-0.25781917572021484,0.6587673425674438,-0.658557653427124,71880752
05-May-2020 21:04:54.679,0.2566479444503784,20485,71880723,55961,-0.25784510374069214,0.6587587594985962,-0.6585477590560913,71880753
05-May-2020 21:04:55.679,0.2566789984703064,20485,71880723,55961,-0.2578687071800232,0.658740758895874,-0.6585445404052734,71880754
05-May-2020 21:04:56.679,0.2567026615142822,20485,71880755,55961,-0.25788968801498413,0.6587333679199219,-0.658534049987793,71880755
05-May-2020 21:04:57.679,0.25672048330307007,20485,71880755,55961,-0.2579149007797241,0.6587327718734741,-0.6585178375244141,71880756
05-May-2020 21:04:58.679,0.25674593448638916,20485,71880755,55961,-0.2579343914985657,0.6587246656417847,-0.6585084199905396,71880757
05-May-2020 21:04:59.679,0.2567718029022217,20485,71880755,55961,-0.25795310735702515,0.6587090492248535,-0.6585065126419067,71880758
05-May-2020 21:05:00.679,0.2567936182022095,20485,71880755,55961,-0.2579779028892517,0.6587002277374268,-0.6584972143173218,71880759
05-May-2020 21:05:01.679,0.25681525468826294,20485,71880755,55961,-0.25800949335098267,0.6586968898773193,-0.6584800481796265,71880760
05-May-2020 21:05:02.679,0.25683993101119995,20517,71880755,55961,-0.2580353617668152,0.6586811542510986,-0.6584758758544922,71880761
05-May-2020 21:05:03.679,0.2568708658218384,20517,71880755,55961,-0.2580587863922119,0.6586602926254272,-0.6584756374359131,71880762
05-May-2020 21:05:04.679,0.25689202547073364,20517,71880755,55961,-0.258087694644928,0.6586554050445557,-0.6584608554840088,71880763
05-May-2020 21:05:05.679,0.2569127678871155,20517,71880755,55961,-0.2581116557121277,0.6586556434631348,-0.6584432125091553,71880764
05-May-2020 21:05:06.679,0.2569417953491211,20517,71880755,55961,-0.25813066959381104,0.6586428880691528,-0.6584371328353882,71880765
05-May-2020 21:05:07.679,0.25696760416030884,20517,71880755,55961,-0.25814753770828247,0.6586297750473022,-0.6584334373474121,71880766
05-May-2020 21:05:08.679,0.2569900155067444,20517,71880755,55961,-0.2581741213798523,0.6586270332336426,-0.658416748046875,71880767
05-May-2020 21:05:09.679,0.2570077180862427,20517,71880755,55961,-0.2581977844238281,0.658623456954956,-0.6584042310714722,71880768
05-May-2020 21:05:10.679,0.2570312023162842,20517,71880755,55961,-0.25822263956069946,0.658607006072998,-0.6584019660949707,71880769
05-May-2020 21:05:11.679,0.25705981254577637,20517,71880755,55961,-0.25824815034866333,0.6585894823074341,-0.6583983898162842,71880770
05-May-2020 21:05:12.679,0.25707823038101196,20517,71880755,55961,-0.2582728862762451,0.6585860252380371,-0.6583846807479858,71880771
05-May-2020 21:05:13.679,0.25710171461105347,20517,71880755,55961,-0.2583004832267761,0.6585820913314819,-0.658368706703186,71880772
05-May-2020 21:05:14.679,0.2571311593055725,20517,71880755,55961,-0.25831860303878784,0.6585657596588135,-0.6583666801452637,71880773
05-May-2020 21:05:15.679,0.2571588158607483,20517,71880755,55961,-0.25833845138549805,0.6585536003112793,-0.6583603620529175,71880774
05-May-2020 21:05:16.679,0.2571803331375122,20517,71880755,55961,-0.2583673596382141,0.6585506200790405,-0.6583433151245117,71880775
05-May-2020 21:05:17.679,0.25719892978668213,20517,71880755,55961,-0.2583930492401123,0.6585454940795898,-0.6583312749862671,71880776
05-May-2020 21:05:18.679,0.25722837448120117,20517,71880755,55961,-0.25841665267944336,0.6585274934768677,-0.6583282947540283,71880777
05-May-2020 21:05:19.679,0.2572498917579651,20517,71880755,55961,-0.25844037532806396,0.6585160493850708,-0.6583219766616821,71880778
05-May-2020 21:05:20.679,0.25726932287216187,20517,71880755,55961,-0.2584637403488159,0.6585164070129395,-0.6583049297332764,71880779
05-May-2020 21:05:21.679,0.2572954297065735,20517,71880755,55961,-0.25848764181137085,0.6585067510604858,-0.6582949161529541,71880780
05-May-2020 21:05:22.679,0.2573286294937134,20517,71880755,55961,-0.25850462913513184,0.6584914922714233,-0.6582907438278198,71880781
05-May-2020 21:05:23.679,0.2573486566543579,20517,71880755,55961,-0.25853103399276733,0.6584823131561279,-0.6582815647125244,71880782
05-May-2020 21:05:24.679,0.25737154483795166,20517,71880755,55961,-0.25855952501296997,0.6584790945053101,-0.65826416015625,71880783
05-May-2020 21:05:25.679,0.2573925852775574,20517,71880755,55961,-0.2585821747779846,0.6584688425064087,-0.6582578420639038,71880784
05-May-2020 21:05:26.679,0.25741684436798096,20517,71880755,55961,-0.2586069703102112,0.6584513187408447,-0.6582560539245605,71880785
05-May-2020 21:05:27.679,0.2574397325515747,20517,71880755,55961,-0.25862956047058105,0.6584435701370239,-0.6582458019256592,71880786
05-May-2020 21:05:28.679,0.25746428966522217,20517,71880787,55967,-0.25865626335144043,0.6584397554397583,-0.6582295894622803,71880787
05-May-2020 21:05:29.679,0.25749075412750244,20517,71880787,55967,-0.25867587327957153,0.6584299802780151,-0.6582212448120117,71880788
05-May-2020 21:05:30.679,0.25752025842666626,20517,71880787,55967,-0.25869888067245483,0.6584150791168213,-0.6582155227661133,71880789
05-May-2020 21:05:31.679,0.25754284858703613,20517,71880787,55967,-0.2587212920188904,0.6584081649780273,-0.6582047939300537,71880790
05-May-2020 21:05:32.679,0.2575647830963135,20517,71880787,55967,-0.2587512135505676,0.658401608467102,-0.6581910848617554,71880791
05-May-2020 21:05:33.679,0.2575885057449341,20517,71880787,55967,-0.2587764859199524,0.6583894491195679,-0.6581839323043823,71880792
05-May-2020 21:05:34.679,0.2576143741607666,20549,71880787,55967,-0.25880002975463867,0.6583746671676636,-0.658179521560669,71880793
05-May-2020 21:05:35.679,0.2576344609260559,20549,71880787,55967,-0.25882381200790405,0.6583676338195801,-0.6581693887710571,71880794
05-May-2020 21:05:36.679,0.2576591372489929,20549,71880787,55967,-0.25884532928466797,0.6583640575408936,-0.6581548452377319,71880795
05-May-2020 21:05:37.679,0.2576829195022583,20549,71880787,55967,-0.25886672735214233,0.658354640007019,-0.6581466197967529,71880796
05-May-2020 21:05:38.679,0.25770920515060425,20549,71880787,55967,-0.2588852047920227,0.658342719078064,-0.6581411361694336,71880797
05-May-2020 21:05:39.679,0.25773370265960693,20549,71880787,55967,-0.2589130401611328,0.6583371162414551,-0.6581261157989502,71880798
05-May-2020 21:05:40.679,0.25775909423828125,20549,71880787,55967,-0.2589418292045593,0.6583293676376343,-0.6581124067306519,71880799
05-May-2020 21:05:41.679,0.257784903049469,20549,71880787,55967,-0.258966326713562,0.6583143472671509,-0.6581078767776489,71880800
05-May-2020 21:05:42.679,0.2578069567680359,20549,71880787,55967,-0.2589934468269348,0.658300518989563,-0.6581023931503296,71880801
05-May-2020 21:05:43.679,0.25782960653305054,20549,71880787,55967,-0.2590176463127136,0.6582938432693481,-0.6580907106399536,71880802
05-May-2020 21:05:44.679,0.257853627204895,20549,71880787,55967,-0.25903964042663574,0.658286452293396,-0.6580798625946045,71880803
05-May-2020 21:05:45.679,0.25787872076034546,20549,71880787,55967,-0.2590569257736206,0.6582759618759155,-0.6580736637115479,71880804
05-May-2020 21:05:46.679,0.25790560245513916,20549,71880787,55967,-0.25907886028289795,0.658266544342041,-0.6580641269683838,71880805
05-May-2020 21:05:47.679,0.25792622566223145,20549,71880787,55967,-0.25910305976867676,0.6582610607147217,-0.6580520868301392,71880806
05-May-2020 21:05:48.679,0.25794917345046997,20549,71880787,55967,-0.2591283321380615,0.658252477645874,-0.6580415964126587,71880807
05-May-2020 21:05:49.679,0.25797414779663086,20549,71880787,55967,-0.25915831327438354,0.6582400798797607,-0.6580324172973633,71880808
05-May-2020 21:05:50.679,0.2579963803291321,20549,71880787,55967,-0.25918400287628174,0.658228874206543,-0.6580250263214111,71880809
05-May-2020 21:05:51.679,0.2580186724662781,20549,71880787,55967,-0.2592085599899292,0.6582216024398804,-0.6580139398574829,71880810
05-May-2020 21:05:52.679,0.258044958114624,20549,71880787,55967,-0.2592318654060364,0.6582121849060059,-0.658003568649292,71880811
05-May-2020 21:05:53.679,0.2580704689025879,20549,71880787,55967,-0.25924867391586304,0.6582036018371582,-0.6579955816268921,71880812
05-May-2020 21:05:54.679,0.25810039043426514,20549,71880787,55967,-0.25927257537841797,0.6581923961639404,-0.6579856872558594,71880813
05-May-2020 21:05:55.679,0.2581228017807007,20549,71880787,55967,-0.259297251701355,0.6581839323043823,-0.6579751968383789,71880814
05-May-2020 21:05:56.679,0.25814568996429443,20549,71880787,55967,-0.259321391582489,0.6581739187240601,-0.6579668521881104,71880815
05-May-2020 21:05:57.679,0.2581692934036255,20549,71880787,55967,-0.25934135913848877,0.6581639051437378,-0.6579599380493164,71880816
05-May-2020 21:05:58.679,0.258195698261261,20549,71880787,55967,-0.2593728303909302,0.6581530570983887,-0.6579481363296509,71880817
05-May-2020 21:05:59.679,0.2582182288169861,20549,71880787,55967,-0.259399950504303,0.6581439971923828,-0.6579375267028809,71880818
05-May-2020 21:06:00.679,0.2582409977912903,20549,71880819,55967,-0.25942355394363403,0.6581361293792725,-0.6579271554946899,71880819
05-May-2020 21:06:01.679,0.258267879486084,20549,71880819,55967,-0.25944238901138306,0.6581282615661621,-0.6579169034957886,71880820
05-May-2020 21:06:02.679,0.25829029083251953,20549,71880819,55967,-0.2594679594039917,0.6581181287765503,-0.6579083204269409,71880821
05-May-2020 21:06:03.679,0.25831139087677,20549,71880819,55967,-0.2594894766807556,0.6581106185913086,-0.657899022102356,71880822
05-May-2020 21:06:04.679,0.25833404064178467,20549,71880819,55967,-0.2595145106315613,0.6581004858016968,-0.6578903198242188,71880823
05-May-2020 21:06:05.679,0.25835931301116943,20549,71880819,55967,-0.2595394253730774,0.6580897569656372,-0.6578813791275024,71880824
05-May-2020 21:06:06.680,0.2583836317062378,20581,71880819,55967,-0.25956547260284424,0.6580772399902344,-0.6578742265701294,71880825
05-May-2020 21:06:07.680,0.25840842723846436,20581,71880819,55967,-0.25958794355392456,0.6580674648284912,-0.6578655242919922,71880826
05-May-2020 21:06:08.680,0.2584342956542969,20581,71880819,55967,-0.2596108317375183,0.6580593585968018,-0.6578539609909058,71880827
05-May-2020 21:06:09.680,0.2584611177444458,20581,71880819,55967,-0.25963497161865234,0.6580502986907959,-0.6578434705734253,71880828
05-May-2020 21:06:10.680,0.2584837079048157,20581,71880819,55967,-0.2596573233604431,0.6580400466918945,-0.6578357219696045,71880829
05-May-2020 21:06:11.680,0.258508563041687,20581,71880819,55967,-0.2596837282180786,0.6580309867858887,-0.6578245162963867,71880830
05-May-2020 21:06:12.680,0.2585303783416748,20581,71880819,55967,-0.2597082257270813,0.6580240726470947,-0.657813310623169,71880831
05-May-2020 21:06:13.680,0.2585532069206238,20581,71880819,55967,-0.25973260402679443,0.6580132246017456,-0.6578055620193481,71880832
05-May-2020 21:06:14.680,0.2585747241973877,20581,71880819,55967,-0.25975656509399414,0.6580013036727905,-0.657799482345581,71880833
05-May-2020 21:06:15.680,0.2585985064506531,20581,71880819,55967,-0.2597770094871521,0.6579948663711548,-0.6577886343002319,71880834
05-May-2020 21:06:16.680,0.2586249113082886,20581,71880819,55967,-0.2597999572753906,0.6579885482788086,-0.6577755212783813,71880835
05-May-2020 21:06:17.680,0.2586521506309509,20581,71880819,55967,-0.2598229646682739,0.6579786539077759,-0.6577656269073486,71880836
05-May-2020 21:06:18.680,0.25867658853530884,20581,71880819,55967,-0.25984495878219604,0.6579668521881104,-0.6577591896057129,71880837
05-May-2020 21:06:19.680,0.2587001919746399,20581,71880819,55967,-0.25987428426742554,0.657957911491394,-0.6577469110488892,71880838
05-May-2020 21:06:20.680,0.25872230529785156,20581,71880819,55967,-0.2598976492881775,0.6579471826553345,-0.6577397584915161,71880839
05-May-2020 21:06:21.680,0.2587447762489319,20581,71880819,55967,-0.25992274284362793,0.6579357385635376,-0.6577324867248535,71880840
05-May-2020 21:06:22.680,0.25876855850219727,20581,71880819,55967,-0.25994545221328735,0.6579241752624512,-0.6577256917953491,71880841
05-May-2020 21:06:23.680,0.258792519569397,20581,71880819,55967,-0.259971022605896,0.6579166650772095,-0.657713770866394,71880842
05-May-2020 21:06:24.680,0.25881797075271606,20581,71880819,55967,-0.25999563932418823,0.6579108238220215,-0.6576995849609375,71880843
05-May-2020 21:06:25.680,0.2588459253311157,20581,71880819,55967,-0.2600160241127014,0.6579010486602783,-0.657690167427063,71880844
05-May-2020 21:06:26.680,0.2588726282119751,20581,71880819,55967,-0.26003938913345337,0.6578898429870605,-0.6576817035675049,71880845
05-May-2020 21:06:27.680,0.2588921785354614,20581,71880819,55967,-0.260062575340271,0.6578834056854248,-0.6576714515686035,71880846
05-May-2020 21:06:28.680,0.25891244411468506,20581,71880819,55967,-0.26009076833724976,0.6578757762908936,-0.6576598882675171,71880847
05-May-2020 21:06:29.680,0.25893497467041016,20581,71880819,55967,-0.26011353731155396,0.657862663269043,-0.6576552391052246,71880848
05-May-2020 21:06:30.680,0.2589607834815979,20581,71880819,55967,-0.26013797521591187,0.6578493118286133,-0.6576489210128784,71880849
05-May-2020 21:06:31.680,0.2589839696884155,20581,71880819,55967,-0.2601611614227295,0.6578444242477417,-0.6576355695724487,71880850
05-May-2020 21:06:32.680,0.2590087652206421,20581,71880851,55961,-0.2601848840713501,0.6578363180160522,-0.6576242446899414,71880851
05-May-2020 21:06:33.680,0.2590368390083313,20581,71880851,55961,-0.26020538806915283,0.6578226089477539,-0.6576187610626221,71880852
05-May-2020 21:06:34.680,0.2590629458427429,20581,71880851,55961,-0.2602306604385376,0.6578117609024048,-0.6576093435287476,71880853
05-May-2020 21:06:35.680,0.2590867280960083,20581,71880851,55961,-0.2602613568305969,0.6578067541122437,-0.6575933694839478,71880854
05-May-2020 21:06:36.680,0.2591072916984558,20581,71880851,55961,-0.260283887386322,0.6577984094619751,-0.6575843095779419,71880855
05-May-2020 21:06:37.680,0.25913506746292114,20581,71880851,55961,-0.2603049874305725,0.6577825546264648,-0.6575808525085449,71880856
05-May-2020 21:06:38.680,0.25915807485580444,20613,71880851,55961,-0.26032954454421997,0.6577757596969604,-0.6575688123703003,71880857
05-May-2020 21:06:39.680,0.25917673110961914,20613,71880851,55961,-0.26035648584365845,0.6577707529067993,-0.6575559377670288,71880858
05-May-2020 21:06:40.680,0.25919824838638306,20613,71880851,55961,-0.26037412881851196,0.6577590703964233,-0.6575521230697632,71880859
05-May-2020 21:06:41.680,0.25922513008117676,20613,71880851,55961,-0.2603940963745117,0.6577467918395996,-0.6575459241867065,71880860
05-May-2020 21:06:42.680,0.2592524290084839,20613,71880851,55961,-0.26042288541793823,0.6577397584915161,-0.6575309038162231,71880861
05-May-2020 21:06:43.680,0.2592751979827881,20613,71880851,55961,-0.2604476809501648,0.657729983329773,-0.6575219631195068,71880862
05-May-2020 21:06:44.680,0.25929850339889526,20613,71880851,55961,-0.2604730725288391,0.6577138900756836,-0.6575186252593994,71880863
05-May-2020 21:06:45.680,0.2593247890472412,20613,71880851,55961,-0.2604976296424866,0.6577049493789673,-0.6575076580047607,71880864
05-May-2020 21:06:46.680,0.25934696197509766,20613,71880851,55961,-0.2605227828025818,0.6576992273330688,-0.6574944257736206,71880865
05-May-2020 21:06:47.680,0.25937122106552124,20613,71880851,55961,-0.2605454921722412,0.6576900482177734,-0.6574851274490356,71880866
05-May-2020 21:06:48.680,0.2593967318534851,20613,71880851,55961,-0.2605621814727783,0.6576822996139526,-0.6574763059616089,71880867
05-May-2020 21:06:49.680,0.25941991806030273,20613,71880851,55961,-0.26058703660964966,0.6576741933822632,-0.6574654579162598,71880868
05-May-2020 21:06:50.680,0.25944268703460693,20613,71880851,55961,-0.26061463356018066,0.6576665639877319,-0.6574529409408569,71880869
05-May-2020 21:06:51.680,0.2594670057296753,20613,71880851,55961,-0.2606384754180908,0.6576535701751709,-0.657447099685669,71880870
05-May-2020 21:06:52.680,0.2594919204711914,20613,71880851,55961,-0.2606656551361084,0.6576405763626099,-0.6574395895004272,71880871
05-May-2020 21:06:53.680,0.25951606035232544,20613,71880851,55961,-0.2606915831565857,0.6576323509216309,-0.6574277877807617,71880872
05-May-2020 21:06:54.680,0.25953662395477295,20613,71880851,55961,-0.26071566343307495,0.6576246023178101,-0.6574181318283081,71880873
05-May-2020 21:06:55.680,0.25956106185913086,20613,71880851,55961,-0.2607381343841553,0.6576120853424072,-0.657412052154541,71880874
05-May-2020 21:06:56.680,0.2595853805541992,20613,71880851,55961,-0.26075446605682373,0.6576032638549805,-0.6574043035507202,71880875
05-May-2020 21:06:57.680,0.25961071252822876,20613,71880851,55961,-0.26077890396118164,0.6575978994369507,-0.6573901176452637,71880876
05-May-2020 21:06:58.680,0.25963354110717773,20613,71880851,55961,-0.26080775260925293,0.6575897932052612,-0.6573778390884399,71880877
05-May-2020 21:06:59.680,0.2596595287322998,20613,71880851,55961,-0.2608298659324646,0.6575747728347778,-0.6573739051818848,71880878
05-May-2020 21:07:00.680,0.25968384742736816,20613,71880851,55961,-0.26085203886032104,0.6575672626495361,-0.657362699508667,71880879
05-May-2020 21:07:01.680,0.25970667600631714,20613,71880851,55961,-0.2608805298805237,0.6575610637664795,-0.6573488712310791,71880880
05-May-2020 21:07:02.680,0.259732723236084,20613,71880851,55961,-0.26090794801712036,0.6575491428375244,-0.6573395729064941,71880881
05-May-2020 21:07:03.680,0.25975924730300903,20613,71880851,55961,-0.26092785596847534,0.6575344800949097,-0.6573358774185181,71880882
05-May-2020 21:07:04.680,0.2597848176956177,20613,71880883,55967,-0.2609502077102661,0.6575262546539307,-0.657325267791748,71880883
05-May-2020 21:07:05.680,0.2598009705543518,20613,71880883,55967,-0.2609768509864807,0.657523512840271,-0.6573110818862915,71880884
05-May-2020 21:07:06.680,0.2598235011100769,20613,71880883,55967,-0.2609977722167969,0.6575099229812622,-0.6573073863983154,71880885
05-May-2020 21:07:07.680,0.2598537802696228,20613,71880883,55967,-0.26102131605148315,0.6574958562850952,-0.6573002338409424,71880886
05-May-2020 21:07:08.680,0.2598744034767151,20613,71880883,55967,-0.26104551553726196,0.6574921607971191,-0.6572862863540649,71880887
05-May-2020 21:07:09.680,0.2598954439163208,20613,71880883,55967,-0.2610743045806885,0.6574852466583252,-0.6572731733322144,71880888
05-May-2020 21:07:10.680,0.25992077589035034,20645,71880883,55967,-0.26109713315963745,0.6574697494506836,-0.6572693586349487,71880889
05-May-2020 21:07:11.680,0.2599503993988037,20645,71880883,55967,-0.26112139225006104,0.657455325126648,-0.6572626829147339,71880890
05-May-2020 21:07:12.680,0.2599712610244751,20645,71880883,55967,-0.26114338636398315,0.6574548482894897,-0.6572462320327759,71880891
05-May-2020 21:07:13.680,0.25999242067337036,20645,71880883,55967,-0.2611696720123291,0.6574456691741943,-0.6572364568710327,71880892
05-May-2020 21:07:14.680,0.26002055406570435,20645,71880883,55967,-0.26119089126586914,0.6574306488037109,-0.6572320461273193,71880893
05-May-2020 21:07:15.680,0.2600499987602234,20645,71880883,55967,-0.2612099051475525,0.6574224233627319,-0.6572210788726807,71880894
05-May-2020 21:07:16.680,0.2600697875022888,20645,71880883,55967,-0.26123344898223877,0.6574190855026245,-0.6572070121765137,71880895
05-May-2020 21:07:17.680,0.26008784770965576,20645,71880883,55967,-0.26126188039779663,0.6574094295501709,-0.657198429107666,71880896
05-May-2020 21:07:18.680,0.26011258363723755,20645,71880883,55967,-0.26128053665161133,0.6573934555053711,-0.6571968793869019,71880897
05-May-2020 21:07:19.680,0.2601395845413208,20645,71880883,55967,-0.2613070011138916,0.6573840379714966,-0.6571850776672363,71880898
05-May-2020 21:07:20.680,0.2601619362831116,20645,71880883,55967,-0.26133644580841064,0.6573807001113892,-0.657167911529541,71880899
05-May-2020 21:07:21.680,0.2601855397224426,20645,71880883,55967,-0.2613649368286133,0.6573697328567505,-0.657158374786377,71880900
05-May-2020 21:07:22.680,0.2602112293243408,20645,71880883,55967,-0.26138293743133545,0.6573537588119507,-0.6571565866470337,71880901
05-May-2020 21:07:23.680,0.26023805141448975,20645,71880883,55967,-0.26140540838241577,0.6573455333709717,-0.6571457386016846,71880902
05-May-2020 21:07:24.680,0.2602558135986328,20645,71880883,55967,-0.26143354177474976,0.6573433876037598,-0.6571296453475952,71880903
05-May-2020 21:07:25.680,0.26027733087539673,20645,71880883,55967,-0.26145505905151367,0.6573313474655151,-0.6571242809295654,71880904
05-May-2020 21:07:26.680,0.2603068947792053,20645,71880883,55967,-0.26147347688674927,0.6573141813278198,-0.6571223735809326,71880905
05-May-2020 21:07:27.680,0.2603328227996826,20645,71880883,55967,-0.26150137186050415,0.6573086977005005,-0.6571066379547119,71880906
05-May-2020 21:07:28.680,0.26034921407699585,20645,71880883,55967,-0.26152896881103516,0.6573084592819214,-0.6570898294448853,71880907
05-May-2020 21:07:29.680,0.2603756785392761,20645,71880883,55967,-0.2615513205528259,0.657292366027832,-0.6570861339569092,71880908
05-May-2020 21:07:30.680,0.26041126251220703,20645,71880883,55967,-0.26157355308532715,0.6572779417037964,-0.657077431678772,71880909
05-May-2020 21:07:31.680,0.26042670011520386,20645,71880883,55967,-0.26159948110580444,0.6572750806808472,-0.6570639610290527,71880910
05-May-2020 21:07:32.680,0.26044517755508423,20645,71880883,55967,-0.26162534952163696,0.6572694778442383,-0.6570519208908081,71880911
05-May-2020 21:07:33.680,0.26047277450561523,20645,71880883,55967,-0.2616484761238098,0.6572504043579102,-0.6570507287979126,71880912
05-May-2020 21:07:34.680,0.260495662689209,20645,71880883,55967,-0.2616650462150574,0.6572421789169312,-0.6570435762405396,71880913
05-May-2020 21:07:35.680,0.2605156898498535,20645,71880883,55967,-0.26169151067733765,0.6572401523590088,-0.6570271253585815,71880914
05-May-2020 21:07:36.680,0.26054155826568604,20645,71880915,55967,-0.26171809434890747,0.6572282314300537,-0.6570183038711548,71880915
05-May-2020 21:07:37.680,0.2605728507041931,20645,71880915,55967,-0.26174062490463257,0.6572102308273315,-0.6570148468017578,71880916
05-May-2020 21:07:38.680,0.2605958580970764,20645,71880915,55967,-0.2617647647857666,0.6572043895721436,-0.6570019721984863,71880917
05-May-2020 21:07:39.680,0.2606169581413269,20645,71880915,55967,-0.26179295778274536,0.6572002172470093,-0.6569864749908447,71880918
05-May-2020 21:07:40.680,0.26064348220825195,20645,71880915,55967,-0.2618173360824585,0.6571884155273438,-0.6569781303405762,71880919
05-May-2020 21:07:41.680,0.26067042350769043,20645,71880915,55967,-0.26183784008026123,0.6571760177612305,-0.65697181224823,71880920
05-May-2020 21:07:42.680,0.26068729162216187,20677,71880915,55967,-0.26186054944992065,0.6571714878082275,-0.6569606065750122,71880921
05-May-2020 21:07:43.680,0.2607123851776123,20677,71880915,55967,-0.2618844509124756,0.6571629047393799,-0.6569497585296631,71880922
05-May-2020 21:07:44.680,0.26073533296585083,20677,71880915,55967,-0.2619122862815857,0.6571491956710815,-0.6569432020187378,71880923
05-May-2020 21:07:45.680,0.2607614994049072,20677,71880915,55967,-0.2619331479072571,0.6571398973464966,-0.6569337844848633,71880924
05-May-2020 21:07:46.680,0.26078593730926514,20677,71880915,55967,-0.2619590163230896,0.6571310758590698,-0.6569225788116455,71880925
05-May-2020 21:07:47.680,0.260808527469635,20677,71880915,55967,-0.26198601722717285,0.6571215391159058,-0.6569125652313232,71880926
05-May-2020 21:07:48.680,0.26083242893218994,20677,71880915,55967,-0.2620043158531189,0.657111406326294,-0.6569057703018188,71880927
05-May-2020 21:07:49.680,0.26086103916168213,20677,71880915,55967,-0.2620304226875305,0.6570987701416016,-0.6568965911865234,71880928
05-May-2020 21:07:50.680,0.26088082790374756,20677,71880915,55967,-0.2620571255683899,0.6570911407470703,-0.6568856239318848,71880929
05-May-2020 21:07:51.680,0.2609022855758667,20677,71880915,55967,-0.2620853781700134,0.6570820808410645,-0.6568750143051147,71880930
05-May-2020 21:07:52.680,0.26092982292175293,20677,71880915,55967,-0.2621031403541565,0.657072901725769,-0.6568660736083984,71880931
05-May-2020 21:07:53.680,0.2609558701515198,20677,71880915,55967,-0.26212549209594727,0.6570650339126587,-0.6568547487258911,71880932
05-May-2020 21:07:54.680,0.26097428798675537,20677,71880915,55967,-0.26215261220932007,0.6570578813552856,-0.656843900680542,71880933
05-May-2020 21:07:55.680,0.2610006332397461,20677,71880915,55967,-0.26217585802078247,0.657046914100647,-0.6568351984024048,71880934
05-May-2020 21:07:56.680,0.26103073358535767,20677,71880915,55967,-0.2621966600418091,0.6570357084274292,-0.6568257808685303,71880935
05-May-2020 21:07:57.680,0.26104867458343506,20677,71880915,55967,-0.2622189521789551,0.657030463218689,-0.6568149328231812,71880936
05-May-2020 21:07:58.680,0.26106905937194824,20677,71880915,55967,-0.26225125789642334,0.6570185422897339,-0.6568061113357544,71880937
05-May-2020 21:07:59.680,0.2610936164855957,20677,71880915,55967,-0.2622706890106201,0.6570080518722534,-0.6567990779876709,71880938
05-May-2020 21:08:00.680,0.26112252473831177,20677,71880915,55967,-0.262290894985199,0.6569969654083252,-0.6567903757095337,71880939
05-May-2020 21:08:01.680,0.2611430287361145,20677,71880915,55967,-0.26231759786605835,0.6569910049438477,-0.6567776203155518,71880940
05-May-2020 21:08:02.680,0.2611648440361023,20677,71880915,55967,-0.26234370470046997,0.6569775342941284,-0.6567721366882324,71880941
05-May-2020 21:08:03.680,0.2611938714981079,20677,71880915,55967,-0.2623634934425354,0.6569663286209106,-0.6567639112472534,71880942
05-May-2020 21:08:04.680,0.26122069358825684,20677,71880915,55967,-0.2623897194862366,0.6569595336914062,-0.6567496061325073,71880943
05-May-2020 21:08:05.680,0.2612438201904297,20677,71880915,55967,-0.2624167799949646,0.6569528579711914,-0.6567361354827881,71880944
05-May-2020 21:08:06.680,0.2612626552581787,20677,71880915,55967,-0.2624426484107971,0.6569399833679199,-0.6567312479019165,71880945
05-May-2020 21:08:07.680,0.2612874507904053,20677,71880915,55967,-0.26246339082717896,0.6569304466247559,-0.6567226648330688,71880946
05-May-2020 21:08:08.680,0.2613140344619751,20677,71880947,55967,-0.2624850273132324,0.6569249629974365,-0.6567091941833496,71880947
05-May-2020 21:08:09.680,0.2613316774368286,20677,71880947,55967,-0.26251137256622314,0.6569139957427979,-0.6567020416259766,71880948
05-May-2020 21:08:10.680,0.261355459690094,20677,71880947,55967,-0.26253312826156616,0.6569010019302368,-0.6566967964172363,71880949
05-May-2020 21:08:11.680,0.2613828778266907,20677,71880947,55967,-0.26255303621292114,0.656893253326416,-0.6566859483718872,71880950
05-May-2020 21:08:12.680,0.2614051103591919,20677,71880947,55967,-0.26257503032684326,0.656887412071228,-0.6566741466522217,71880951
05-May-2020 21:08:13.680,0.26143020391464233,20677,71880947,55967,-0.2626078724861145,0.6568740606307983,-0.6566644906997681,71880952
05-May-2020 21:08:14.680,0.2614526152610779,20709,71880947,55967,-0.26262933015823364,0.6568636894226074,-0.656657338142395,71880953
05-May-2020 21:08:15.680,0.2614790201187134,20709,71880947,55967,-0.2626522183418274,0.6568541526794434,-0.6566472053527832,71880954
05-May-2020 21:08:16.680,0.26150137186050415,20709,71880947,55967,-0.26267945766448975,0.6568467617034912,-0.6566348075866699,71880955
05-May-2020 21:08:17.680,0.2615233063697815,20709,71880947,55967,-0.262704074382782,0.6568360328674316,-0.6566269397735596,71880956
05-May-2020 21:08:18.680,0.2615479826927185,20709,71880947,55967,-0.2627231478691101,0.6568262577056885,-0.6566194295883179,71880957
05-May-2020 21:08:19.680,0.2615754008293152,20709,71880947,55967,-0.26274412870407104,0.6568182706832886,-0.6566077470779419,71880958
05-May-2020 21:08:20.680,0.26159948110580444,20709,71880947,55967,-0.262769877910614,0.6568115949630737,-0.6565947532653809,71880959
05-May-2020 21:08:21.680,0.2616223096847534,20709,71880947,55967,-0.2627949118614197,0.6567990779876709,-0.6565878391265869,71880960
05-May-2020 21:08:22.680,0.2616457939147949,20709,71880947,55967,-0.2628172039985657,0.6567857265472412,-0.6565829515457153,71880961
05-May-2020 21:08:23.680,0.261671781539917,20709,71880947,55967,-0.26284414529800415,0.6567807197570801,-0.656566858291626,71880962
05-May-2020 21:08:24.680,0.26169127225875854,20709,71880947,55967,-0.2628735303878784,0.6567715406417847,-0.6565563678741455,71880963
05-May-2020 21:08:25.680,0.2617154121398926,20709,71880947,55967,-0.26289820671081543,0.6567589044570923,-0.6565496921539307,71880964
05-May-2020 21:08:26.680,0.2617466449737549,20709,71880947,55967,-0.26291441917419434,0.6567478179931641,-0.6565418243408203,71880965
05-May-2020 21:08:27.680,0.2617669105529785,20709,71880947,55967,-0.2629355788230896,0.6567435264587402,-0.6565295457839966,71880966
05-May-2020 21:08:28.680,0.26178497076034546,20709,71880947,55967,-0.2629625201225281,0.6567378044128418,-0.6565172672271729,71880967
05-May-2020 21:08:29.680,0.2618125081062317,20709,71880947,55967,-0.2629839777946472,0.6567230224609375,-0.6565126180648804,71880968
05-May-2020 21:08:30.680,0.26184046268463135,20709,71880947,55967,-0.2630053162574768,0.6567111015319824,-0.6565049886703491,71880969
05-May-2020 21:08:31.680,0.2618567943572998,20709,71880947,55967,-0.263034462928772,0.6567064523696899,-0.6564911603927612,71880970
05-May-2020 21:08:32.680,0.261882483959198,20709,71880947,55967,-0.2630655765533447,0.6566956043243408,-0.6564793586730957,71880971
05-May-2020 21:08:33.680,0.2619107961654663,20709,71880947,55967,-0.26308387517929077,0.6566814184188843,-0.6564750671386719,71880972
05-May-2020 21:08:34.680,0.26193851232528687,20709,71880947,55967,-0.26310741901397705,0.6566712856292725,-0.6564645767211914,71880973
05-May-2020 21:08:35.680,0.2619565725326538,20709,71880947,55967,-0.26313215494155884,0.656669020652771,-0.6564497947692871,71880974
05-May-2020 21:08:36.680,0.2619808316230774,20709,71880947,55967,-0.2631552219390869,0.6566588878631592,-0.6564408540725708,71880975
05-May-2020 21:08:37.680,0.2620067596435547,20709,71880947,55967,-0.263178288936615,0.6566445827484131,-0.6564358472824097,71880976
05-May-2020 21:08:38.680,0.2620316743850708,20709,71880947,55967,-0.2631998658180237,0.6566354036331177,-0.6564263105392456,71880977
05-May-2020 21:08:39.680,0.2620497941970825,20709,71880947,55967,-0.26322871446609497,0.6566306352615356,-0.6564121246337891,71880978
05-May-2020 21:08:40.680,0.2620728015899658,20709,71880979,55967,-0.263252854347229,0.6566188335418701,-0.6564050912857056,71880979
05-May-2020 21:08:41.680,0.2621021866798401,20709,71880979,55967,-0.2632722854614258,0.6566048860549927,-0.6563994884490967,71880980
05-May-2020 21:08:42.680,0.2621276378631592,20709,71880979,55967,-0.26329731941223145,0.656597375869751,-0.6563868522644043,71880981
05-May-2020 21:08:43.680,0.2621496319770813,20709,71880979,55967,-0.26332563161849976,0.656592845916748,-0.6563713550567627,71880982
05-May-2020 21:08:44.680,0.262175977230072,20709,71880979,55967,-0.26334595680236816,0.6565818786621094,-0.6563634872436523,71880983
05-May-2020 21:08:45.680,0.26220643520355225,20709,71880979,55967,-0.26336610317230225,0.6565653085708618,-0.6563600301742554,71880984
05-May-2020 21:08:46.680,0.2622259259223938,20741,71880979,55967,-0.2633928060531616,0.6565619707107544,-0.6563447713851929,71880985
05-May-2020 21:08:47.680,0.26224303245544434,20741,71880979,55967,-0.26342326402664185,0.6565568447113037,-0.6563308238983154,71880986
05-May-2020 21:08:48.680,0.26226580142974854,20741,71880979,55967,-0.2634437084197998,0.656541109085083,-0.6563293933868408,71880987
05-May-2020 21:08:49.680,0.2622950077056885,20741,71880979,55967,-0.26345962285995483,0.6565290689468384,-0.6563234329223633,71880988
05-May-2020 21:08:50.680,0.262315034866333,20741,71880979,55967,-0.26348942518234253,0.6565254926681519,-0.6563072204589844,71880989
05-May-2020 21:08:51.680,0.2623347043991089,20741,71880979,55967,-0.26351433992385864,0.6565203666687012,-0.6562942266464233,71880990
05-May-2020 21:08:52.680,0.26236724853515625,20741,71880979,55967,-0.26353663206100464,0.656501054763794,-0.6562912464141846,71880991
05-May-2020 21:08:53.680,0.26239174604415894,20741,71880979,55967,-0.26355797052383423,0.6564881801605225,-0.6562857627868652,71880992
05-May-2020 21:08:54.680,0.26240891218185425,20741,71880979,55967,-0.26358914375305176,0.6564856767654419,-0.6562689542770386,71880993
05-May-2020 21:08:55.680,0.26243120431900024,20741,71880979,55967,-0.26361536979675293,0.6564785242080688,-0.656256914138794,71880994
05-May-2020 21:08:56.680,0.2624596953392029,20741,71880979,55967,-0.2636341452598572,0.6564606428146362,-0.656255841255188,71880995
05-May-2020 21:08:57.680,0.26249009370803833,20741,71880979,55967,-0.263652503490448,0.6564518213272095,-0.6562449932098389,71880996
05-May-2020 21:08:58.680,0.2625104784965515,20741,71880979,55967,-0.26368433237075806,0.6564509868621826,-0.6562248468399048,71880997
05-May-2020 21:08:59.680,0.2625291347503662,20741,71880979,55967,-0.26370638608932495,0.6564410924911499,-0.6562185287475586,71880998
05-May-2020 21:09:00.680,0.26256346702575684,20741,71880979,55967,-0.2637237310409546,0.6564242839813232,-0.6562148332595825,71880999
05-May-2020 21:09:01.680,0.2625797986984253,20741,71880979,55967,-0.2637510299682617,0.6564159393310547,-0.656205415725708,71881000
05-May-2020 21:09:02.680,0.2625969648361206,20741,71880979,55967,-0.26378095149993896,0.6564134359359741,-0.6561892032623291,71881001
05-May-2020 21:09:03.680,0.26262015104293823,20741,71880979,55967,-0.26379942893981934,0.6564006805419922,-0.6561851501464844,71881002
05-May-2020 21:09:04.680,0.26265114545822144,20741,71880979,55967,-0.2638206481933594,0.6563827991485596,-0.656182050704956,71881003
05-May-2020 21:09:05.680,0.2626746892929077,20741,71880979,55967,-0.26384443044662476,0.656376838684082,-0.6561691761016846,71881004
05-May-2020 21:09:06.680,0.2626938819885254,20741,71880979,55967,-0.263874351978302,0.6563757658004761,-0.656150221824646,71881005
05-May-2020 21:09:07.680,0.26272475719451904,20741,71880979,55967,-0.2638961672782898,0.6563606262207031,-0.6561442613601685,71881006
05-May-2020 21:09:08.680,0.26275479793548584,20741,71880979,55967,-0.2639141082763672,0.6563428640365601,-0.6561429500579834,71881007
05-May-2020 21:09:09.680,0.2627735137939453,20741,71880979,55967,-0.2639464735984802,0.6563402414321899,-0.6561250686645508,71881008
05-May-2020 21:09:10.680,0.2627885937690735,20741,71880979,55967,-0.2639750838279724,0.6563372611999512,-0.6561102867126465,71881009
05-May-2020 21:09:11.680,0.2628164291381836,20741,71880979,55967,-0.26399320363998413,0.6563205718994141,-0.6561087369918823,71881010
05-May-2020 21:09:12.680,0.26284903287887573,20741,71881011,55967,-0.26401299238204956,0.6563059091567993,-0.6561025381088257,71881011
05-May-2020 21:09:13.680,0.26286131143569946,20741,71881011,55967,-0.2640382647514343,0.6563069820404053,-0.6560860872268677,71881012
05-May-2020 21:09:14.680,0.262881875038147,20741,71881011,55967,-0.26406562328338623,0.6563011407852173,-0.6560729742050171,71881013
05-May-2020 21:09:15.680,0.26291441917419434,20741,71881011,55967,-0.26408088207244873,0.6562817096710205,-0.6560732126235962,71881014
05-May-2020 21:09:16.680,0.26294267177581787,20741,71881011,55967,-0.26410531997680664,0.6562666893005371,-0.6560666561126709,71881015
05-May-2020 21:09:17.680,0.26296043395996094,20741,71881011,55967,-0.26413923501968384,0.6562680006027222,-0.6560447216033936,71881016
05-May-2020 21:09:18.680,0.2629825472831726,20773,71881011,55967,-0.2641666531562805,0.656258225440979,-0.6560347080230713,71881017
05-May-2020 21:09:19.680,0.26301389932632446,20773,71881011,55967,-0.264182984828949,0.6562368869781494,-0.6560367345809937,71881018
05-May-2020 21:09:20.680,0.26303690671920776,20773,71881011,55967,-0.2642078399658203,0.6562273502349854,-0.6560271978378296,71881019
05-May-2020 21:09:21.680,0.2630537748336792,20773,71881011,55967,-0.2642322778701782,0.6562321186065674,-0.6560057401657104,71881020
05-May-2020 21:09:22.680,0.26308393478393555,20773,71881011,55967,-0.2642587423324585,0.6562203168869019,-0.6559947729110718,71881021
05-May-2020 21:09:23.680,0.2631146311759949,20773,71881011,55967,-0.2642732858657837,0.6562021970748901,-0.6559946537017822,71881022
05-May-2020 21:09:24.680,0.26313817501068115,20773,71881011,55967,-0.2643025517463684,0.6561943292617798,-0.655981183052063,71881023
05-May-2020 21:09:25.680,0.2631514072418213,20773,71881011,55967,-0.2643359899520874,0.6561952829360962,-0.6559616327285767,71881024
05-May-2020 21:09:26.680,0.2631768584251404,20773,71881011,55967,-0.26435720920562744,0.6561790704727173,-0.6559591293334961,71881025
05-May-2020 21:09:27.680,0.26320481300354004,20773,71881011,55967,-0.2643723487854004,0.6561601161956787,-0.6559604406356812,71881026
05-May-2020 21:09:28.680,0.26322728395462036,20773,71881011,55967,-0.264398992061615,0.6561554670333862,-0.6559454202651978,71881027
05-May-2020 21:09:29.680,0.26324427127838135,20773,71881011,55967,-0.26442819833755493,0.6561566591262817,-0.6559261083602905,71881028
05-May-2020 21:09:30.680,0.2632715106010437,20773,71881011,55967,-0.2644461393356323,0.656140923500061,-0.6559234857559204,71881029
05-May-2020 21:09:31.680,0.2633030414581299,20773,71881011,55967,-0.2644668221473694,0.656121015548706,-0.655922532081604,71881030
05-May-2020 21:09:32.680,0.26332026720046997,20773,71881011,55967,-0.2644956707954407,0.6561208963394165,-0.6559040546417236,71881031
05-May-2020 21:09:33.680,0.2633415460586548,20773,71881011,55967,-0.2645294666290283,0.6561182737350464,-0.6558842658996582,71881032
05-May-2020 21:09:34.680,0.26336991786956787,20773,71881011,55967,-0.2645464539527893,0.656097412109375,-0.6558868885040283,71881033
05-May-2020 21:09:35.680,0.2634047269821167,20773,71881011,55967,-0.26456767320632935,0.6560814380645752,-0.6558802127838135,71881034
05-May-2020 21:09:36.680,0.263420045375824,20773,71881011,55967,-0.26459407806396484,0.6560846567153931,-0.655860424041748,71881035
05-May-2020 21:09:37.680,0.26344209909439087,20773,71881011,55967,-0.2646198272705078,0.6560804843902588,-0.6558452844619751,71881036
05-May-2020 21:09:38.680,0.26346951723098755,20773,71881011,55967,-0.26463478803634644,0.6560583114624023,-0.6558505296707153,71881037
05-May-2020 21:09:39.680,0.2634935975074768,20773,71881011,55967,-0.2646593451499939,0.6560459136962891,-0.6558432579040527,71881038
05-May-2020 21:09:40.680,0.26350802183151245,20773,71881011,55967,-0.26468557119369507,0.656050443649292,-0.6558223962783813,71881039
05-May-2020 21:09:41.680,0.2635319232940674,20773,71881011,55967,-0.26471471786499023,0.656039834022522,-0.6558117866516113,71881040
05-May-2020 21:09:42.680,0.2635630965232849,20773,71881011,55967,-0.2647324204444885,0.6560152769088745,-0.6558165550231934,71881041
05-May-2020 21:09:43.680,0.26358669996261597,20773,71881011,55967,-0.26475685834884644,0.6560064554214478,-0.6558060646057129,71881042
05-May-2020 21:09:44.680,0.2636041045188904,20773,71881043,55967,-0.26478713750839233,0.6560118198394775,-0.655781626701355,71881043
05-May-2020 21:09:45.680,0.2636326551437378,20773,71881043,55967,-0.26481056213378906,0.6559998989105225,-0.6557724475860596,71881044
05-May-2020 21:09:46.680,0.2636678218841553,20773,71881043,55967,-0.2648240923881531,0.6559780836105347,-0.655774712562561,71881045
05-May-2020 21:09:47.680,0.26368409395217896,20773,71881043,55967,-0.2648547887802124,0.6559717655181885,-0.6557621955871582,71881046
05-May-2020 21:09:48.680,0.26370006799697876,20773,71881043,55967,-0.26488178968429565,0.6559759378433228,-0.6557407379150391,71881047
05-May-2020 21:09:49.680,0.2637310028076172,20773,71881043,55967,-0.2649049162864685,0.6559590101242065,-0.6557357311248779,71881048
05-May-2020 21:09:50.680,0.2637556195259094,20805,71881043,55967,-0.26492297649383545,0.6559348106384277,-0.655742883682251,71881049
05-May-2020 21:09:51.680,0.26377397775650024,20805,71881043,55967,-0.2649497985839844,0.6559326648712158,-0.6557267904281616,71881050
05-May-2020 21:09:52.680,0.2637943625450134,20805,71881043,55967,-0.2649771571159363,0.6559354066848755,-0.6557047367095947,71881051
05-May-2020 21:09:53.680,0.2638234496116638,20805,71881043,55967,-0.2649967074394226,0.6559175252914429,-0.655703067779541,71881052
05-May-2020 21:09:54.680,0.2638549208641052,20805,71881043,55967,-0.2650165557861328,0.6558970212936401,-0.6557029485702515,71881053
05-May-2020 21:09:55.680,0.2638711929321289,20805,71881043,55967,-0.2650482654571533,0.6558994054794312,-0.6556812524795532,71881054
05-May-2020 21:09:56.680,0.2638893723487854,20805,71881043,55967,-0.26507532596588135,0.6559004783630371,-0.6556620597839355,71881055
05-May-2020 21:09:57.680,0.26391923427581787,20805,71881043,55967,-0.2650933265686035,0.6558787822723389,-0.6556640863418579,71881056
05-May-2020 21:09:58.680,0.263945996761322,20805,71881043,55967,-0.265113890171051,0.6558609008789062,-0.6556627750396729,71881057
05-May-2020 21:09:59.680,0.2639630436897278,20805,71881043,55967,-0.26514267921447754,0.6558653116226196,-0.6556398868560791,71881058
05-May-2020 21:10:00.680,0.2639826536178589,20805,71881043,55967,-0.26516640186309814,0.6558622121810913,-0.655625581741333,71881059
05-May-2020 21:10:01.680,0.26402366161346436,20805,71881043,55967,-0.2651882767677307,0.655836820602417,-0.6556258201599121,71881060
05-May-2020 21:10:02.680,0.26405107975006104,20805,71881043,55967,-0.26520979404449463,0.6558223962783813,-0.6556203365325928,71881061
05-May-2020 21:10:03.680,0.2640649080276489,20805,71881043,55967,-0.2652400732040405,0.6558276414871216,-0.6555972099304199,71881062
05-May-2020 21:10:04.680,0.2640814185142517,20805,71881043,55967,-0.26526308059692383,0.6558194160461426,-0.6555896997451782,71881063
05-May-2020 21:10:05.680,0.2641133666038513,20805,71881043,55967,-0.26528042554855347,0.6557945013046265,-0.6555947065353394,71881064
05-May-2020 21:10:06.680,0.2641358971595764,20805,71881043,55967,-0.2653060555458069,0.655785322189331,-0.6555843353271484,71881065
05-May-2020 21:10:07.680,0.26415038108825684,20805,71881043,55967,-0.2653356194496155,0.6557910442352295,-0.6555608510971069,71881066
05-May-2020 21:10:08.680,0.26417821645736694,20805,71881043,55967,-0.26535624265670776,0.6557788848876953,-0.6555531024932861,71881067
05-May-2020 21:10:09.680,0.26421213150024414,20805,71881043,55967,-0.26537400484085083,0.6557552814483643,-0.6555564403533936,71881068
05-May-2020 21:10:10.680,0.26423192024230957,20805,71881043,55967,-0.26539838314056396,0.6557501554489136,-0.6555436849594116,71881069
05-May-2020 21:10:11.680,0.26424968242645264,20805,71881043,55967,-0.2654333710670471,0.6557554006576538,-0.6555167436599731,71881070
05-May-2020 21:10:12.680,0.26428020000457764,20805,71881043,55967,-0.2654538154602051,0.6557407379150391,-0.6555110216140747,71881071
05-May-2020 21:10:13.680,0.2643091082572937,20805,71881043,55967,-0.26547306776046753,0.6557154655456543,-0.6555166244506836,71881072
05-May-2020 21:10:14.680,0.2643265128135681,20805,71881043,55967,-0.26550036668777466,0.6557139158248901,-0.6555001735687256,71881073
05-May-2020 21:10:15.680,0.26434850692749023,20805,71881043,55967,-0.265525758266449,0.6557166576385498,-0.6554783582687378,71881074
05-May-2020 21:10:16.680,0.2643776535987854,20805,71881075,55967,-0.26554250717163086,0.6556999683380127,-0.6554765701293945,71881075
05-May-2020 21:10:17.680,0.2644035220146179,20805,71881075,55967,-0.26556169986724854,0.6556786298751831,-0.6554796695709229,71881076
05-May-2020 21:10:18.680,0.2644226551055908,20805,71881075,55967,-0.265591025352478,0.6556817293167114,-0.6554570198059082,71881077
05-May-2020 21:10:19.680,0.2644413113594055,20805,71881075,55967,-0.2656182050704956,0.6556777954101562,-0.655442476272583,71881078
05-May-2020 21:10:20.680,0.2644711136817932,20805,71881075,55967,-0.2656371593475342,0.6556555032730103,-0.655444860458374,71881079
05-May-2020 21:10:21.680,0.26449888944625854,20805,71881075,55967,-0.26566338539123535,0.6556402444839478,-0.6554381847381592,71881080
05-May-2020 21:10:22.680,0.26451653242111206,20837,71881075,55967,-0.2656969428062439,0.6556394100189209,-0.6554183959960938,71881081
05-May-2020 21:10:23.680,0.26453500986099243,20837,71881075,55967,-0.2657155394554138,0.655637264251709,-0.6554054021835327,71881082
05-May-2020 21:10:24.680,0.2645655870437622,20837,71881075,55967,-0.2657321095466614,0.6556171178817749,-0.6554065942764282,71881083
05-May-2020 21:10:25.680,0.26459604501724243,20837,71881075,55967,-0.26575517654418945,0.6556037664413452,-0.6553983688354492,71881084
05-May-2020 21:10:26.680,0.26461321115493774,20837,71881075,55967,-0.2657843232154846,0.6556057929992676,-0.6553773880004883,71881085
05-May-2020 21:10:27.680,0.2646327018737793,20837,71881075,55967,-0.26580607891082764,0.6555993556976318,-0.6553671360015869,71881086
05-May-2020 21:10:28.680,0.26467037200927734,20837,71881075,55967,-0.26582783460617065,0.6555743217468262,-0.6553683280944824,71881087
05-May-2020 21:10:29.680,0.26468849182128906,20837,71881075,55967,-0.26585203409194946,0.6555659770965576,-0.6553595066070557,71881088
05-May-2020 21:10:30.680,0.26470714807510376,20837,71881075,55967,-0.2658836245536804,0.6555676460266113,-0.6553375720977783,71881089
05-May-2020 21:10:31.680,0.26473093032836914,20837,71881075,55967,-0.2659059166908264,0.6555565595626831,-0.655329704284668,71881090
05-May-2020 21:10:32.680,0.26476263999938965,20837,71881075,55967,-0.26592588424682617,0.6555345058441162,-0.6553312540054321,71881091
05-May-2020 21:10:33.680,0.26478564739227295,20837,71881075,55967,-0.265949010848999,0.6555303335189819,-0.6553168296813965,71881092
05-May-2020 21:10:34.680,0.26480185985565186,20837,71881075,55967,-0.2659790515899658,0.6555311679840088,-0.6552969217300415,71881093
05-May-2020 21:10:35.680,0.26482677459716797,20837,71881075,55967,-0.26599669456481934,0.6555178165435791,-0.655293345451355,71881094
05-May-2020 21:10:36.680,0.26485675573349,20837,71881075,55967,-0.2660173773765564,0.6554961204528809,-0.6552945375442505,71881095
05-May-2020 21:10:37.680,0.26487815380096436,20837,71881075,55967,-0.266044557094574,0.6554927825927734,-0.6552777290344238,71881096
05-May-2020 21:10:38.680,0.26490044593811035,20837,71881075,55967,-0.2660728693008423,0.6554913520812988,-0.6552587747573853,71881097
05-May-2020 21:10:39.680,0.2649286389350891,20837,71881075,55967,-0.26609063148498535,0.6554765701293945,-0.6552551984786987,71881098
05-May-2020 21:10:40.680,0.264954149723053,20837,71881075,55967,-0.2661096453666687,0.6554594039916992,-0.6552542448043823,71881099
05-May-2020 21:10:41.680,0.2649812698364258,20837,71881075,55967,-0.2661464214324951,0.6554557085037231,-0.6552321910858154,71881100
05-May-2020 21:10:42.680,0.2649909257888794,20837,71881075,55967,-0.266170859336853,0.6554539203643799,-0.6552200317382812,71881101
05-May-2020 21:10:43.680,0.26502305269241333,20837,71881075,55967,-0.26619189977645874,0.6554343700408936,-0.6552180051803589,71881102
05-May-2020 21:10:44.680,0.2650487422943115,20837,71881075,55967,-0.2662124037742615,0.6554193496704102,-0.6552143096923828,71881103
05-May-2020 21:10:45.680,0.26506567001342773,20837,71881075,55967,-0.2662397623062134,0.6554179191589355,-0.6551978588104248,71881104
05-May-2020 21:10:46.680,0.2650861144065857,20837,71881075,55967,-0.2662636637687683,0.6554121971130371,-0.6551854610443115,71881105
05-May-2020 21:10:47.680,0.2651209831237793,20837,71881075,55967,-0.26628053188323975,0.6553938388824463,-0.655182957649231,71881106
05-May-2020 21:10:48.680,0.26514625549316406,20837,71881107,55961,-0.26630115509033203,0.6553823947906494,-0.6551759243011475,71881107
05-May-2020 21:10:49.680,0.2651621699333191,20837,71881107,55961,-0.26633220911026,0.6553829908370972,-0.6551563739776611,71881108
05-May-2020 21:10:50.680,0.2651905417442322,20837,71881107,55961,-0.26635974645614624,0.6553765535354614,-0.6551398038864136,71881109
05-May-2020 21:10:51.680,0.26522141695022583,20837,71881107,55961,-0.2663768529891968,0.6553553342819214,-0.6551417112350464,71881110
05-May-2020 21:10:52.680,0.2652432918548584,20837,71881107,55961,-0.26640433073043823,0.6553431749343872,-0.6551337242126465,71881111
05-May-2020 21:10:53.680,0.265255331993103,20837,71881107,55961,-0.2664366364479065,0.6553431749343872,-0.6551159620285034,71881112
05-May-2020 21:10:54.680,0.2652852535247803,20869,71881107,55961,-0.2664545774459839,0.6553329229354858,-0.655106782913208,71881113
05-May-2020 21:10:55.680,0.265312135219574,20869,71881107,55961,-0.2664707899093628,0.6553157567977905,-0.6551065444946289,71881114
05-May-2020 21:10:56.680,0.26533496379852295,20869,71881107,55961,-0.26649701595306396,0.6553077697753906,-0.6550946235656738,71881115
05-May-2020 21:10:57.680,0.2653536796569824,20869,71881107,55961,-0.2665254473686218,0.6553056240081787,-0.6550775766372681,71881116
05-May-2020 21:10:58.680,0.26537996530532837,20869,71881107,55961,-0.26654642820358276,0.6552923917770386,-0.6550717353820801,71881117
05-May-2020 21:10:59.680,0.2654072046279907,20869,71881107,55961,-0.2665647268295288,0.6552757024765015,-0.6550695896148682,71881118
05-May-2020 21:11:00.680,0.2654268145561218,20869,71881107,55961,-0.2665952444076538,0.655269980430603,-0.655055046081543,71881119
05-May-2020 21:11:01.680,0.26544415950775146,20869,71881107,55961,-0.26662522554397583,0.6552691459655762,-0.6550368070602417,71881120
05-May-2020 21:11:02.680,0.2654716372489929,20869,71881107,55961,-0.26664137840270996,0.6552554368972778,-0.6550325155258179,71881121
05-May-2020 21:11:03.680,0.2655072808265686,20869,71881107,55961,-0.26666295528411865,0.6552379131317139,-0.655026912689209,71881122
05-May-2020 21:11:04.680,0.265522837638855,20869,71881107,55961,-0.2666938900947571,0.6552351713180542,-0.6550108194351196,71881123
05-May-2020 21:11:05.680,0.26554781198501587,20869,71881107,55961,-0.2667180299758911,0.6552307605743408,-0.654995322227478,71881124
05-May-2020 21:11:06.680,0.26557624340057373,20869,71881107,55961,-0.2667390704154968,0.6552141904830933,-0.6549919843673706,71881125
05-May-2020 21:11:07.680,0.2656014561653137,20869,71881107,55961,-0.2667604684829712,0.655198335647583,-0.6549886465072632,71881126
05-May-2020 21:11:08.680,0.2656167149543762,20869,71881107,55961,-0.2667914628982544,0.655194878578186,-0.6549735069274902,71881127
05-May-2020 21:11:09.680,0.26564091444015503,20869,71881107,55961,-0.2668207883834839,0.6551879644393921,-0.6549582481384277,71881128
05-May-2020 21:11:10.680,0.2656685709953308,20869,71881107,55961,-0.26683253049850464,0.6551716327667236,-0.6549586057662964,71881129
05-May-2020 21:11:11.680,0.26569491624832153,20869,71881107,55961,-0.2668560743331909,0.6551599502563477,-0.6549500226974487,71881130
05-May-2020 21:11:12.680,0.26571226119995117,20869,71881107,55961,-0.26688748598098755,0.655158519744873,-0.6549317836761475,71881131
05-May-2020 21:11:13.680,0.26573455333709717,20869,71881107,55961,-0.26690834760665894,0.6551522016525269,-0.6549206972122192,71881132
05-May-2020 21:11:14.680,0.26576513051986694,20869,71881107,55961,-0.26692432165145874,0.6551350355148315,-0.6549186706542969,71881133
05-May-2020 21:11:15.680,0.26579147577285767,20869,71881107,55961,-0.26695138216018677,0.6551247835159302,-0.6549074649810791,71881134
05-May-2020 21:11:16.680,0.26580625772476196,20869,71881107,55961,-0.2669876217842102,0.6551203727722168,-0.6548908948898315,71881135
05-May-2020 21:11:17.680,0.2658314108848572,20869,71881107,55961,-0.2670040726661682,0.6551109552383423,-0.6548835039138794,71881136
05-May-2020 21:11:18.680,0.26586294174194336,20869,71881107,55961,-0.26702260971069336,0.6550933122634888,-0.6548810005187988,71881137
05-May-2020 21:11:19.680,0.26588332653045654,20869,71881107,55961,-0.26705002784729004,0.6550863981246948,-0.6548683643341064,71881138
05-May-2020 21:11:20.680,0.2659040689468384,20869,71881139,55961,-0.2670803666114807,0.655082106590271,-0.6548515558242798,71881139
05-May-2020 21:11:21.680,0.2659294009208679,20869,71881139,55961,-0.26709675788879395,0.6550692319869995,-0.6548473834991455,71881140
05-May-2020 21:11:22.680,0.26595813035964966,20869,71881139,55961,-0.2671179175376892,0.6550531387329102,-0.6548436880111694,71881141
05-May-2020 21:11:23.680,0.2659761905670166,20869,71881139,55961,-0.2671480178833008,0.6550462245941162,-0.6548306941986084,71881142
05-May-2020 21:11:24.680,0.2659953832626343,20869,71881139,55961,-0.26717716455459595,0.6550438404083252,-0.6548131704330444,71881143
05-May-2020 21:11:25.680,0.2660239338874817,20869,71881139,55961,-0.26719218492507935,0.6550301313400269,-0.6548093557357788,71881144
05-May-2020 21:11:26.680,0.26605111360549927,20901,71881139,55961,-0.2672111392021179,0.6550170183181763,-0.6548037528991699,71881145
05-May-2020 21:11:27.680,0.2660701274871826,20901,71881139,55961,-0.26724183559417725,0.6550153493881226,-0.65478515625,71881146
05-May-2020 21:11:28.680,0.2660943865776062,20901,71881139,55961,-0.26726633310317993,0.6550097465515137,-0.6547708511352539,71881147
05-May-2020 21:11:29.680,0.2661254405975342,20901,71881139,55961,-0.26728272438049316,0.6549938917160034,-0.6547675132751465,71881148
05-May-2020 21:11:30.680,0.26615118980407715,20901,71881139,55961,-0.2673083543777466,0.6549768447875977,-0.6547635793685913,71881149
05-May-2020 21:11:31.680,0.2661687135696411,20901,71881139,55961,-0.2673403024673462,0.654973030090332,-0.6547471284866333,71881150
05-May-2020 21:11:32.680,0.2661969065666199,20901,71881139,55961,-0.26736176013946533,0.6549646854400635,-0.6547353267669678,71881151
05-May-2020 21:11:33.680,0.26622164249420166,20901,71881139,55961,-0.2673797011375427,0.6549489498138428,-0.6547338962554932,71881152
05-May-2020 21:11:34.680,0.2662423253059387,20901,71881139,55961,-0.26740705966949463,0.6549384593963623,-0.6547247171401978,71881153
05-May-2020 21:11:35.680,0.26626116037368774,20901,71881139,55961,-0.2674359083175659,0.6549355983734131,-0.6547080278396606,71881154
05-May-2020 21:11:36.680,0.26628613471984863,20901,71881139,55961,-0.2674540877342224,0.654927134513855,-0.6546988487243652,71881155
05-May-2020 21:11:37.680,0.26631128787994385,20901,71881139,55961,-0.2674693465232849,0.654911994934082,-0.6546976566314697,71881156
05-May-2020 21:11:38.680,0.2663342356681824,20901,71881139,55961,-0.2675013542175293,0.6549012660980225,-0.6546859741210938,71881157
05-May-2020 21:11:39.680,0.2663536071777344,20901,71881139,55961,-0.26753032207489014,0.6548982858657837,-0.6546691656112671,71881158
05-May-2020 21:11:40.680,0.2663787603378296,20901,71881139,55961,-0.26754826307296753,0.6548874378204346,-0.6546624898910522,71881159
05-May-2020 21:11:41.680,0.26641321182250977,20901,71881139,55961,-0.26757168769836426,0.6548691987991333,-0.654657244682312,71881160
05-May-2020 21:11:42.680,0.26643574237823486,20901,71881139,55961,-0.2676035165786743,0.6548627614974976,-0.6546413898468018,71881161
05-May-2020 21:11:43.680,0.26645171642303467,20901,71881139,55961,-0.26762908697128296,0.6548596620559692,-0.6546274423599243,71881162
05-May-2020 21:11:44.680,0.2664775848388672,20901,71881139,55961,-0.26764535903930664,0.6548457145690918,-0.6546242237091064,71881163
05-May-2020 21:11:45.680,0.2665051817893982,20901,71881139,55961,-0.26766639947891235,0.6548320055007935,-0.6546182632446289,71881164
05-May-2020 21:11:46.680,0.2665235996246338,20901,71881139,55961,-0.26769763231277466,0.654826283454895,-0.6546037197113037,71881165
05-May-2020 21:11:47.680,0.2665460705757141,20901,71881139,55961,-0.26772481203079224,0.6548196077346802,-0.6545902490615845,71881166
05-May-2020 21:11:48.680,0.26657581329345703,20901,71881139,55961,-0.26774030923843384,0.6548045873641968,-0.6545867919921875,71881167
05-May-2020 21:11:49.680,0.26659971475601196,20901,71881139,55961,-0.267763614654541,0.6547918319702148,-0.6545803546905518,71881168
05-May-2020 21:11:50.680,0.26661938428878784,20901,71881139,55961,-0.26779139041900635,0.6547889709472656,-0.6545637845993042,71881169
05-May-2020 21:11:51.680,0.266643762588501,20901,71881139,55961,-0.26781290769577026,0.6547826528549194,-0.6545515060424805,71881170
05-May-2020 21:11:52.680,0.2666749954223633,20901,71881171,55961,-0.26783138513565063,0.6547658443450928,-0.654547929763794,71881171
05-May-2020 21:11:53.680,0.2666940689086914,20901,71881171,55961,-0.2678568363189697,0.6547567844390869,-0.6545388698577881,71881172
05-May-2020 21:11:54.680,0.26671749353408813,20901,71881171,55961,-0.26789045333862305,0.6547526121139526,-0.6545194387435913,71881173
05-May-2020 21:11:55.681,0.2667399048805237,20901,71881171,55961,-0.26790839433670044,0.6547424793243408,-0.6545131206512451,71881174
05-May-2020 21:11:56.681,0.2667693495750427,20901,71881171,55961,-0.26792871952056885,0.6547225713729858,-0.6545126438140869,71881175
05-May-2020 21:11:57.681,0.26678919792175293,20901,71881171,55961,-0.267958402633667,0.6547152996063232,-0.6544996500015259,71881176
05-May-2020 21:11:58.681,0.2668086290359497,20933,71881171,55961,-0.2679859399795532,0.6547139883041382,-0.6544817686080933,71881177
05-May-2020 21:11:59.681,0.2668365240097046,20933,71881171,55961,-0.26800382137298584,0.654699444770813,-0.6544777154922485,71881178
05-May-2020 21:12:00.681,0.26686638593673706,20933,71881171,55961,-0.2680189609527588,0.65468430519104,-0.6544744968414307,71881179
05-May-2020 21:12:01.681,0.2668854594230652,20933,71881171,55961,-0.26804786920547485,0.654679536819458,-0.6544598340988159,71881180
05-May-2020 21:12:02.681,0.26690512895584106,20933,71881171,55961,-0.26807594299316406,0.6546757221221924,-0.6544440984725952,71881181
05-May-2020 21:12:03.681,0.2669311761856079,20933,71881171,55961,-0.26809167861938477,0.6546611785888672,-0.6544413566589355,71881182
05-May-2020 21:12:04.681,0.2669594883918762,20933,71881171,55961,-0.26811683177948,0.6546478271484375,-0.6544332504272461,71881183
05-May-2020 21:12:05.681,0.2669826149940491,20933,71881171,55961,-0.2681427001953125,0.6546448469161987,-0.6544156074523926,71881184
05-May-2020 21:12:06.681,0.2670022249221802,20933,71881171,55961,-0.2681695818901062,0.6546385288238525,-0.6544034481048584,71881185
05-May-2020 21:12:07.681,0.2670312523841858,20933,71881171,55961,-0.26818835735321045,0.6546207666397095,-0.654401421546936,71881186
05-May-2020 21:12:08.681,0.2670624852180481,20933,71881171,55961,-0.26821208000183105,0.654605507850647,-0.654394268989563,71881187
05-May-2020 21:12:09.681,0.26708102226257324,20933,71881171,55961,-0.2682417631149292,0.6546047925949097,-0.6543750762939453,71881188
05-May-2020 21:12:10.681,0.26709866523742676,20933,71881171,55961,-0.26826876401901245,0.6545934677124023,-0.6543681621551514,71881189
05-May-2020 21:12:11.681,0.2671288847923279,20933,71881171,55961,-0.2682878375053406,0.6545761823654175,-0.6543653011322021,71881190
05-May-2020 21:12:12.681,0.26715022325515747,20933,71881171,55961,-0.26830869913101196,0.6545672416687012,-0.6543570756912231,71881191
05-May-2020 21:12:13.681,0.2671692371368408,20933,71881171,55961,-0.26833921670913696,0.654566764831543,-0.6543374061584473,71881192
05-May-2020 21:12:14.681,0.2671946883201599,20933,71881171,55961,-0.26836055517196655,0.6545557975769043,-0.6543290615081787,71881193
05-May-2020 21:12:15.681,0.26722288131713867,20933,71881171,55961,-0.26837384700775146,0.6545389890670776,-0.6543291807174683,71881194
05-May-2020 21:12:16.681,0.26724493503570557,20933,71881171,55961,-0.2684022784233093,0.6545318365097046,-0.6543155908584595,71881195
05-May-2020 21:12:17.681,0.26726555824279785,20933,71881171,55961,-0.26843321323394775,0.654529333114624,-0.6542967557907104,71881196
05-May-2020 21:12:18.681,0.26729124784469604,20933,71881171,55961,-0.26845312118530273,0.6545153856277466,-0.654292106628418,71881197
05-May-2020 21:12:19.681,0.26732194423675537,20933,71881171,55961,-0.26847511529922485,0.6544976234436035,-0.6542882919311523,71881198
05-May-2020 21:12:20.681,0.26734697818756104,20933,71881171,55961,-0.2685031294822693,0.6544946432113647,-0.6542696952819824,71881199
05-May-2020 21:12:21.681,0.2673593759536743,20933,71881171,55961,-0.26852917671203613,0.654491662979126,-0.6542565822601318,71881200
05-May-2020 21:12:22.681,0.2673882842063904,20933,71881171,55961,-0.26854580640792847,0.6544750928878784,-0.6542545557022095,71881201
05-May-2020 21:12:23.681,0.26741641759872437,20933,71881171,55961,-0.26856905221939087,0.6544586420059204,-0.6542503833770752,71881202
05-May-2020 21:12:24.681,0.26743531227111816,20933,71881203,55967,-0.26859647035598755,0.6544569730758667,-0.6542325019836426,71881203
05-May-2020 21:12:25.681,0.26745671033859253,20933,71881203,55967,-0.26862263679504395,0.6544495820999146,-0.6542209386825562,71881204
05-May-2020 21:12:26.681,0.26748621463775635,20933,71881203,55967,-0.26864147186279297,0.6544296741485596,-0.6542211771011353,71881205
05-May-2020 21:12:27.681,0.2675161361694336,20933,71881203,55967,-0.26866430044174194,0.654415488243103,-0.6542133092880249,71881206
05-May-2020 21:12:28.681,0.2675316333770752,20933,71881203,55967,-0.26869696378707886,0.6544175148010254,-0.6541916131973267,71881207
05-May-2020 21:12:29.681,0.26755404472351074,20933,71881203,55967,-0.26872074604034424,0.6544094085693359,-0.6541807651519775,71881208
05-May-2020 21:12:30.681,0.2675827741622925,20965,71881203,55967,-0.26873624324798584,0.654391884803772,-0.6541804075241089,71881209
05-May-2020 21:12:31.681,0.2676069736480713,20965,71881203,55967,-0.26875799894332886,0.6543831825256348,-0.654170036315918,71881210
05-May-2020 21:12:32.681,0.2676255702972412,20965,71881203,55967,-0.2687917947769165,0.6543828248977661,-0.6541488170623779,71881211
05-May-2020 21:12:33.681,0.26764464378356934,20965,71881203,55967,-0.268810510635376,0.654371976852417,-0.654144287109375,71881212
05-May-2020 21:12:34.681,0.2676788568496704,20965,71881203,55967,-0.26883167028427124,0.6543495655059814,-0.6541439294815063,71881213
05-May-2020 21:12:35.681,0.2677006721496582,20965,71881203,55967,-0.26885783672332764,0.6543432474136353,-0.6541308164596558,71881214
05-May-2020 21:12:36.681,0.2677187919616699,20965,71881203,55967,-0.26888859272003174,0.6543430089950562,-0.6541110277175903,71881215
05-May-2020 21:12:37.681,0.2677481770515442,20965,71881203,55967,-0.26891082525253296,0.6543278694152832,-0.6541049480438232,71881216
05-May-2020 21:12:38.681,0.2677779197692871,20965,71881203,55967,-0.26892685890197754,0.6543083190917969,-0.6541057825088501,71881217
05-May-2020 21:12:39.681,0.2677991986274719,20965,71881203,55967,-0.26895540952682495,0.654305100440979,-0.6540886163711548,71881218
05-May-2020 21:12:40.681,0.2678145170211792,20965,71881203,55967,-0.2689841389656067,0.654304027557373,-0.6540713310241699,71881219
05-May-2020 21:12:41.681,0.2678424119949341,20965,71881203,55967,-0.26900380849838257,0.6542855501174927,-0.6540703773498535,71881220
05-May-2020 21:12:42.681,0.26787155866622925,20965,71881203,55967,-0.26902544498443604,0.6542692184448242,-0.6540659666061401,71881221
05-May-2020 21:12:43.681,0.2678905725479126,20965,71881203,55967,-0.26905566453933716,0.6542670726776123,-0.6540477275848389,71881222
05-May-2020 21:12:44.681,0.26790738105773926,20965,71881203,55967,-0.26907914876937866,0.6542669534683228,-0.6540313959121704,71881223
05-May-2020 21:12:45.681,0.2679407000541687,20965,71881203,55967,-0.2690953016281128,0.6542479991912842,-0.6540300846099854,71881224
05-May-2020 21:12:46.681,0.2679644227027893,20965,71881203,55967,-0.2691136598587036,0.6542351245880127,-0.6540259122848511,71881225
05-May-2020 21:12:47.681,0.26798176765441895,20965,71881203,55967,-0.2691457271575928,0.6542342901229858,-0.6540060043334961,71881226
05-May-2020 21:12:48.681,0.26800400018692017,20965,71881203,55967,-0.2691747546195984,0.6542245149612427,-0.6539950370788574,71881227
05-May-2020 21:12:49.681,0.2680354118347168,20965,71881203,55967,-0.2691934108734131,0.6542021036148071,-0.6539969444274902,71881228
05-May-2020 21:12:50.681,0.26806068420410156,20965,71881203,55967,-0.26921653747558594,0.6541906595230103,-0.6539884805679321,71881229
05-May-2020 21:12:51.681,0.26807886362075806,20965,71881203,55967,-0.26925092935562134,0.654191255569458,-0.6539663076400757,71881230
05-May-2020 21:12:52.681,0.2681015729904175,20965,71881203,55967,-0.26927363872528076,0.6541807651519775,-0.6539582014083862,71881231
05-May-2020 21:12:53.681,0.26813191175460815,20965,71881203,55967,-0.2692875862121582,0.6541608572006226,-0.6539596319198608,71881232
05-May-2020 21:12:54.681,0.26815468072891235,20965,71881203,55967,-0.2693113684654236,0.6541554927825928,-0.653945803642273,71881233
05-May-2020 21:12:55.681,0.26817214488983154,20965,71881203,55967,-0.2693442702293396,0.6541568040847778,-0.6539238691329956,71881234
05-May-2020 21:12:56.681,0.2681944966316223,20965,71881235,55967,-0.2693629860877991,0.6541446447372437,-0.6539192199707031,71881235
05-May-2020 21:12:57.681,0.2682272791862488,20965,71881235,55967,-0.2693822383880615,0.6541234254837036,-0.6539191007614136,71881236
05-May-2020 21:12:58.681,0.2682473659515381,20965,71881235,55967,-0.2694087624549866,0.6541198492050171,-0.6539033651351929,71881237
05-May-2020 21:12:59.681,0.26826584339141846,20965,71881235,55967,-0.26943862438201904,0.6541187763214111,-0.6538845300674438,71881238
05-May-2020 21:13:00.681,0.26829272508621216,20965,71881235,55967,-0.2694609761238098,0.6541010141372681,-0.6538822650909424,71881239
05-May-2020 21:13:01.681,0.2683248519897461,20965,71881235,55967,-0.26947593688964844,0.6540814638137817,-0.653882622718811,71881240
05-May-2020 21:13:02.681,0.26834404468536377,20997,71881235,55967,-0.26950758695602417,0.6540795564651489,-0.6538634300231934,71881241
05-May-2020 21:13:03.681,0.2683618664741516,20997,71881235,55967,-0.2695380449295044,0.6540770530700684,-0.6538459062576294,71881242
05-May-2020 21:13:04.681,0.2683904767036438,20997,71881235,55967,-0.26955264806747437,0.6540569067001343,-0.6538485288619995,71881243
05-May-2020 21:13:05.681,0.2684192657470703,20997,71881235,55967,-0.2695721387863159,0.6540420055389404,-0.6538436412811279,71881244
05-May-2020 21:13:06.681,0.2684345841407776,20997,71881235,55967,-0.269603431224823,0.6540439128875732,-0.6538225412368774,71881245
05-May-2020 21:13:07.681,0.26845359802246094,20997,71881235,55967,-0.2696300745010376,0.6540409326553345,-0.6538066864013672,71881246
05-May-2020 21:13:08.681,0.2684857249259949,20997,71881235,55967,-0.26964837312698364,0.6540181636810303,-0.6538084745407104,71881247
05-May-2020 21:13:09.681,0.2685166597366333,20997,71881235,55967,-0.26966792345046997,0.6540051698684692,-0.6538008451461792,71881248
05-May-2020 21:13:10.681,0.2685311436653137,20997,71881235,55967,-0.2697000503540039,0.6540082693099976,-0.6537786722183228,71881249
05-May-2020 21:13:11.681,0.2685520052909851,20997,71881235,55967,-0.2697259187698364,0.6540000438690186,-0.653767466545105,71881250
05-May-2020 21:13:12.681,0.26858246326446533,20997,71881235,55967,-0.2697422504425049,0.6539739370346069,-0.6537744998931885,71881251
05-May-2020 21:13:13.681,0.26861000061035156,20997,71881235,55967,-0.26976388692855835,0.6539663076400757,-0.6537619829177856,71881252
05-May-2020 21:13:14.681,0.2686241865158081,20997,71881235,55967,-0.26979708671569824,0.653969407081604,-0.6537392139434814,71881253
05-May-2020 21:13:15.681,0.2686466574668884,20997,71881235,55967,-0.26981818675994873,0.6539589166641235,-0.6537319421768188,71881254
05-May-2020 21:13:16.681,0.2686793804168701,20997,71881235,55967,-0.2698332667350769,0.6539351940155029,-0.653735876083374,71881255
05-May-2020 21:13:17.681,0.2687010169029236,20997,71881235,55967,-0.2698572278022766,0.6539286375045776,-0.6537233591079712,71881256
05-May-2020 21:13:18.681,0.26871615648269653,20997,71881235,55967,-0.2698945999145508,0.6539325714111328,-0.6536977291107178,71881257
05-May-2020 21:13:19.681,0.2687441110610962,20997,71881235,55967,-0.2699158191680908,0.6539149284362793,-0.6536953449249268,71881258
05-May-2020 21:13:20.681,0.2687752842903137,20997,71881235,55967,-0.2699306011199951,0.6538935899734497,-0.6536976099014282,71881259
05-May-2020 21:13:21.681,0.26879435777664185,20997,71881235,55967,-0.2699586749076843,0.6538913249969482,-0.6536805629730225,71881260
05-May-2020 21:13:22.681,0.26881569623947144,20997,71881235,55967,-0.269989013671875,0.6538925170898438,-0.6536581516265869,71881261
05-May-2020 21:13:23.681,0.26884281635284424,20997,71881235,55967,-0.27000612020492554,0.6538771390914917,-0.6536552906036377,71881262
05-May-2020 21:13:24.681,0.26887059211730957,20997,71881235,55967,-0.27002429962158203,0.6538567543029785,-0.6536567211151123,71881263
05-May-2020 21:13:25.681,0.26888924837112427,20997,71881235,55967,-0.270052433013916,0.6538548469543457,-0.6536393165588379,71881264
05-May-2020 21:13:26.681,0.2689034938812256,20997,71881235,55967,-0.2700834274291992,0.6538561582565308,-0.6536194086074829,71881265
05-May-2020 21:13:27.681,0.268937885761261,20997,71881235,55967,-0.27010267972946167,0.6538331508636475,-0.6536203622817993,71881266
05-May-2020 21:13:28.681,0.26896947622299194,20997,71881267,55967,-0.2701200842857361,0.6538141965866089,-0.6536191701889038,71881267
05-May-2020 21:13:29.681,0.26898664236068726,20997,71881267,55967,-0.2701532244682312,0.6538170576095581,-0.6535955667495728,71881268
05-May-2020 21:13:30.681,0.26900482177734375,20997,71881267,55967,-0.270180344581604,0.6538139581680298,-0.653579831123352,71881269
05-May-2020 21:13:31.681,0.2690369486808777,20997,71881267,55967,-0.27019697427749634,0.6537907123565674,-0.6535830497741699,71881270
05-May-2020 21:13:32.681,0.26906174421310425,20997,71881267,55967,-0.27021580934524536,0.6537771224975586,-0.6535782814025879,71881271
05-May-2020 21:13:33.681,0.269076943397522,20997,71881267,55967,-0.2702479958534241,0.6537811756134033,-0.653555154800415,71881272
05-May-2020 21:13:34.681,0.2690975069999695,21029,71881267,55967,-0.27027517557144165,0.6537736654281616,-0.6535426378250122,71881273
05-May-2020 21:13:35.681,0.2691320776939392,21029,71881267,55967,-0.2702888250350952,0.6537505388259888,-0.6535460948944092,71881274
05-May-2020 21:13:36.681,0.2691548466682434,21029,71881267,55967,-0.27031219005584717,0.6537381410598755,-0.6535392999649048,71881275
05-May-2020 21:13:37.681,0.26917093992233276,21029,71881267,55967,-0.2703424096107483,0.6537442207336426,-0.65351402759552,71881276
05-May-2020 21:13:38.681,0.2691953182220459,21029,71881267,55967,-0.270369291305542,0.6537350416183472,-0.6535022258758545,71881277
05-May-2020 21:13:39.681,0.2692301273345947,21029,71881267,55967,-0.2703825831413269,0.6537091732025146,-0.653508186340332,71881278
05-May-2020 21:13:40.681,0.26925283670425415,21029,71881267,55967,-0.27040940523147583,0.6537009477615356,-0.6534960269927979,71881279
05-May-2020 21:13:41.681,0.2692657709121704,21029,71881267,55967,-0.2704394459724426,0.6537058353424072,-0.6534732580184937,71881280
05-May-2020 21:13:42.681,0.26929062604904175,21029,71881267,55967,-0.2704637050628662,0.6536917686462402,-0.6534671783447266,71881281
05-May-2020 21:13:43.681,0.26932287216186523,21029,71881267,55967,-0.27047890424728394,0.6536678075790405,-0.6534714698791504,71881282
05-May-2020 21:13:44.681,0.26934343576431274,21029,71881267,55967,-0.2705047130584717,0.653663158416748,-0.6534569263458252,71881283
05-May-2020 21:13:45.681,0.26936185359954834,21029,71881267,55967,-0.2705363631248474,0.6536659002304077,-0.6534334421157837,71881284
05-May-2020 21:13:46.681,0.2693890333175659,21029,71881267,55967,-0.27055537700653076,0.6536505222320557,-0.6534299850463867,71881285
05-May-2020 21:13:47.681,0.2694222331047058,21029,71881267,55967,-0.2705705165863037,0.6536277532577515,-0.6534327268600464,71881286
05-May-2020 21:13:48.681,0.2694396376609802,21029,71881267,55967,-0.27059751749038696,0.6536291837692261,-0.6534130573272705,71881287
05-May-2020 21:13:49.681,0.26945674419403076,21029,71881267,55967,-0.270626962184906,0.6536316871643066,-0.6533912420272827,71881288
05-May-2020 21:13:50.681,0.2694835066795349,21029,71881267,55967,-0.2706497311592102,0.653610348701477,-0.6533921957015991,71881289
05-May-2020 21:13:51.681,0.2695152163505554,21029,71881267,55967,-0.2706688642501831,0.6535876989364624,-0.6533938646316528,71881290
05-May-2020 21:13:52.681,0.2695320248603821,21029,71881267,55967,-0.27069950103759766,0.6535890102386475,-0.6533728837966919,71881291
05-May-2020 21:13:53.681,0.2695518136024475,21029,71881267,55967,-0.27072691917419434,0.6535896062850952,-0.6533527374267578,71881292
05-May-2020 21:13:54.681,0.26958411931991577,21029,71881267,55967,-0.27074134349823,0.6535662412643433,-0.6533567905426025,71881293
05-May-2020 21:13:55.681,0.2696097493171692,21029,71881267,55967,-0.2707602381706238,0.6535501480102539,-0.6533546447753906,71881294
05-May-2020 21:13:56.681,0.26962727308273315,21029,71881267,55967,-0.2707892060279846,0.6535545587539673,-0.6533305644989014,71881295
05-May-2020 21:13:57.681,0.2696494460105896,21029,71881267,55967,-0.2708180546760559,0.6535495519638062,-0.653314471244812,71881296
05-May-2020 21:13:58.681,0.2696771025657654,21029,71881267,55967,-0.27083301544189453,0.6535254716873169,-0.6533211469650269,71881297
05-May-2020 21:13:59.681,0.26970380544662476,21029,71881267,55967,-0.2708575129508972,0.6535106897354126,-0.6533147096633911,71881298
05-May-2020 21:14:00.681,0.2697240710258484,21029,71881299,55967,-0.27088868618011475,0.6535161733627319,-0.6532878875732422,71881299
05-May-2020 21:14:01.681,0.26974380016326904,21029,71881299,55967,-0.270915150642395,0.6535104513168335,-0.6532745361328125,71881300
05-May-2020 21:14:02.681,0.26977431774139404,21029,71881299,55967,-0.2709308862686157,0.6534842252731323,-0.6532816886901855,71881301
05-May-2020 21:14:03.681,0.26980042457580566,21029,71881299,55967,-0.2709566354751587,0.6534731388092041,-0.6532713174819946,71881302
05-May-2020 21:14:04.681,0.2698127031326294,21029,71881299,55967,-0.270988404750824,0.6534816026687622,-0.6532443761825562,71881303
05-May-2020 21:14:05.681,0.26983731985092163,21029,71881299,55967,-0.2710159420967102,0.6534674167633057,-0.6532372236251831,71881304
05-May-2020 21:14:06.681,0.2698713541030884,21061,71881299,55967,-0.2710316777229309,0.6534417867660522,-0.6532423496246338,71881305
05-May-2020 21:14:07.681,0.26989322900772095,21061,71881299,55967,-0.27105581760406494,0.6534355878829956,-0.6532295942306519,71881306
05-May-2020 21:14:08.681,0.2699110507965088,21061,71881299,55967,-0.27108335494995117,0.6534409523010254,-0.6532055139541626,71881307
05-May-2020 21:14:09.681,0.26993846893310547,21061,71881299,55967,-0.27110254764556885,0.6534274816513062,-0.6531991958618164,71881308
05-May-2020 21:14:10.681,0.26996928453445435,21061,71881299,55967,-0.27111876010894775,0.6534045934677124,-0.6532026529312134,71881309
05-May-2020 21:14:11.681,0.2699871063232422,21061,71881299,55967,-0.2711450457572937,0.6534004211425781,-0.6531888246536255,71881310
05-May-2020 21:14:12.681,0.27000242471694946,21061,71881299,55967,-0.2711794376373291,0.653404712677002,-0.6531636714935303,71881311
05-May-2020 21:14:13.681,0.2700323462486267,21061,71881299,55967,-0.27120089530944824,0.6533856391906738,-0.6531616449356079,71881312
05-May-2020 21:14:14.681,0.2700612545013428,21061,71881299,55967,-0.2712174654006958,0.6533621549606323,-0.6531662940979004,71881313
05-May-2020 21:14:15.681,0.2700805068016052,21061,71881299,55967,-0.2712467908859253,0.6533639430999756,-0.6531442403793335,71881314
05-May-2020 21:14:16.681,0.2700985074043274,21061,71881299,55967,-0.2712743878364563,0.6533640623092651,-0.6531252861022949,71881315
05-May-2020 21:14:17.681,0.27012741565704346,21061,71881299,55967,-0.2712916135787964,0.6533440351486206,-0.6531264781951904,71881316
05-May-2020 21:14:18.681,0.2701583504676819,21061,71881299,55967,-0.27131158113479614,0.6533225774765015,-0.6531264781951904,71881317
05-May-2020 21:14:19.681,0.2701730728149414,21061,71881299,55967,-0.27133893966674805,0.6533255577087402,-0.6531058549880981,71881318
05-May-2020 21:14:20.681,0.27019238471984863,21061,71881299,55967,-0.27136653661727905,0.6533235311508179,-0.6530886888504028,71881319
05-May-2020 21:14:21.681,0.27022141218185425,21061,71881299,55967,-0.2713868021965027,0.65329909324646,-0.6530927419662476,71881320
05-May-2020 21:14:22.681,0.2702476978302002,21061,71881299,55967,-0.271403431892395,0.6532849073410034,-0.653089165687561,71881321
05-May-2020 21:14:23.681,0.27026474475860596,21061,71881299,55967,-0.2714344263076782,0.6532889604568481,-0.6530650854110718,71881322
05-May-2020 21:14:24.681,0.2702859044075012,21061,71881299,55967,-0.2714619040489197,0.6532851457595825,-0.6530487537384033,71881323
05-May-2020 21:14:25.681,0.27031970024108887,21061,71881299,55967,-0.2714783549308777,0.6532607078552246,-0.6530523300170898,71881324
05-May-2020 21:14:26.681,0.2703459858894348,21061,71881299,55967,-0.27149784564971924,0.65324866771698,-0.6530455350875854,71881325
05-May-2020 21:14:27.681,0.2703644633293152,21061,71881299,55967,-0.2715298533439636,0.653254508972168,-0.6530187129974365,71881326
05-May-2020 21:14:28.681,0.27038371562957764,21061,71881299,55967,-0.27155518531799316,0.6532435417175293,-0.6530112028121948,71881327
05-May-2020 21:14:29.681,0.27041906118392944,21061,71881299,55967,-0.27157753705978394,0.6532152891159058,-0.6530154943466187,71881328
05-May-2020 21:14:30.681,0.2704441547393799,21061,71881299,55967,-0.2716018557548523,0.6532045602798462,-0.653005838394165,71881329
05-May-2020 21:14:31.681,0.2704576253890991,21061,71881299,55967,-0.27162885665893555,0.6532106399536133,-0.6529824733734131,71881330
05-May-2020 21:14:32.681,0.27048152685165405,21061,71881331,55961,-0.2716522216796875,0.6531984806060791,-0.6529750823974609,71881331
05-May-2020 21:14:33.681,0.27051013708114624,21061,71881331,55961,-0.27166640758514404,0.6531774997711182,-0.6529788970947266,71881332
05-May-2020 21:14:34.681,0.2705312967300415,21061,71881331,55961,-0.2716839909553528,0.6531740427017212,-0.6529656648635864,71881333
05-May-2020 21:14:35.681,0.270546555519104,21061,71881331,55961,-0.2717163562774658,0.6531785726547241,-0.6529415845870972,71881334
05-May-2020 21:14:36.681,0.2705727815628052,21061,71881331,55961,-0.2717409133911133,0.6531623601913452,-0.6529364585876465,71881335
05-May-2020 21:14:37.681,0.27060675621032715,21061,71881331,55961,-0.2717585563659668,0.6531370878219604,-0.6529405117034912,71881336
05-May-2020 21:14:38.681,0.27063000202178955,21093,71881331,55961,-0.2717898488044739,0.6531333923339844,-0.6529214382171631,71881337
05-May-2020 21:14:39.681,0.2706489562988281,21093,71881331,55961,-0.2718220353126526,0.6531355381011963,-0.6528980731964111,71881338
05-May-2020 21:14:40.681,0.27068138122558594,21093,71881331,55961,-0.27184176445007324,0.6531146764755249,-0.6528974771499634,71881339
05-May-2020 21:14:41.681,0.2707127332687378,21093,71881331,55961,-0.2718578577041626,0.6530958414077759,-0.6528967618942261,71881340
05-May-2020 21:14:42.681,0.270729660987854,21093,71881331,55961,-0.2718825340270996,0.6530967950820923,-0.6528784036636353,71881341
05-May-2020 21:14:43.681,0.27074676752090454,21093,71881331,55961,-0.27191442251205444,0.6530948877334595,-0.6528598070144653,71881342
05-May-2020 21:14:44.681,0.2707746624946594,21093,71881331,55961,-0.27193230390548706,0.6530746221542358,-0.6528612375259399,71881343
05-May-2020 21:14:45.681,0.2708005905151367,21093,71881331,55961,-0.27194803953170776,0.6530582904815674,-0.652860164642334,71881344
05-May-2020 21:14:46.681,0.2708204984664917,21093,71881331,55961,-0.2719770073890686,0.6530603170394897,-0.6528376340866089,71881345
05-May-2020 21:14:47.681,0.2708393335342407,21093,71881331,55961,-0.2720080614089966,0.6530566215515137,-0.6528207063674927,71881346
05-May-2020 21:14:48.681,0.2708709239959717,21093,71881331,55961,-0.2720218300819397,0.6530352830886841,-0.6528233289718628,71881347
05-May-2020 21:14:49.681,0.27090078592300415,21093,71881331,55961,-0.2720417380332947,0.6530187129974365,-0.6528192758560181,71881348
05-May-2020 21:14:50.681,0.27091652154922485,21093,71881331,55961,-0.27207279205322266,0.653022050857544,-0.6527965068817139,71881349
05-May-2020 21:14:51.681,0.2709377408027649,21093,71881331,55961,-0.2721027731895447,0.653014063835144,-0.6527830362319946,71881350
05-May-2020 21:14:52.681,0.27096790075302124,21093,71881331,55961,-0.27211833000183105,0.6529916524887085,-0.6527864933013916,71881351
05-May-2020 21:14:53.681,0.2709922194480896,21093,71881331,55961,-0.272136926651001,0.6529793739318848,-0.6527810096740723,71881352
05-May-2020 21:14:54.681,0.2710113525390625,21093,71881331,55961,-0.2721719741821289,0.6529825925827026,-0.6527552604675293,71881353
05-May-2020 21:14:55.681,0.2710334062576294,21093,71881331,55961,-0.27219700813293457,0.652974009513855,-0.6527442932128906,71881354
05-May-2020 21:14:56.681,0.27106785774230957,21093,71881331,55961,-0.27221155166625977,0.6529515981674194,-0.6527464389801025,71881355
05-May-2020 21:14:57.681,0.2710903286933899,21093,71881331,55961,-0.27223682403564453,0.6529415845870972,-0.6527360677719116,71881356
05-May-2020 21:14:58.681,0.2711060643196106,21093,71881331,55961,-0.2722652554512024,0.6529465913772583,-0.6527128219604492,71881357
05-May-2020 21:14:59.681,0.27113091945648193,21093,71881331,55961,-0.2722918391227722,0.6529322862625122,-0.6527057886123657,71881358
05-May-2020 21:15:00.681,0.27116405963897705,21093,71881331,55961,-0.2723078727722168,0.6529085636138916,-0.6527091264724731,71881359
05-May-2020 21:15:01.681,0.2711870074272156,21093,71881331,55961,-0.27233678102493286,0.6529020071029663,-0.6526938676834106,71881360
05-May-2020 21:15:02.681,0.2712025046348572,21093,71881331,55961,-0.27236735820770264,0.6529041528701782,-0.6526727676391602,71881361
05-May-2020 21:15:03.681,0.2712283134460449,21093,71881331,55961,-0.2723848223686218,0.6528898477554321,-0.6526690721511841,71881362
05-May-2020 21:15:04.681,0.2712598443031311,21093,71881363,55961,-0.27240079641342163,0.652868390083313,-0.6526707410812378,71881363
05-May-2020 21:15:05.681,0.27127963304519653,21093,71881363,55961,-0.27242857217788696,0.6528681516647339,-0.6526510715484619,71881364
05-May-2020 21:15:06.681,0.27129650115966797,21093,71881363,55961,-0.27245718240737915,0.6528685092926025,-0.6526317596435547,71881365
05-May-2020 21:15:07.681,0.2713250517845154,21093,71881363,55961,-0.27247756719589233,0.6528469324111938,-0.6526330709457397,71881366
05-May-2020 21:15:08.681,0.2713543176651001,21093,71881363,55961,-0.27249425649642944,0.6528297662734985,-0.6526311635971069,71881367
05-May-2020 21:15:09.681,0.27137309312820435,21093,71881363,55961,-0.27252715826034546,0.6528310775756836,-0.6526080369949341,71881368
05-May-2020 21:15:10.681,0.2713913917541504,21125,71881363,55961,-0.27255451679229736,0.652825117111206,-0.652595043182373,71881369
05-May-2020 21:15:11.681,0.27142399549484253,21125,71881363,55961,-0.27257031202316284,0.6528027057647705,-0.652597188949585,71881370
05-May-2020 21:15:12.681,0.2714500427246094,21125,71881363,55961,-0.2725893259048462,0.6527926921844482,-0.6525886058807373,71881371
05-May-2020 21:15:13.681,0.27146899700164795,21125,71881363,55961,-0.2726219892501831,0.6527948379516602,-0.6525651216506958,71881372
05-May-2020 21:15:14.681,0.27149003744125366,21125,71881363,55961,-0.2726479172706604,0.6527829170227051,-0.652557373046875,71881373
05-May-2020 21:15:15.681,0.2715192437171936,21125,71881363,55961,-0.2726646661758423,0.6527653932571411,-0.6525557041168213,71881374
05-May-2020 21:15:16.681,0.2715420126914978,21125,71881363,55961,-0.2726896405220032,0.652755618095398,-0.6525454521179199,71881375
05-May-2020 21:15:17.681,0.27155929803848267,21125,71881363,55961,-0.2727212905883789,0.6527549028396606,-0.652525782585144,71881376
05-May-2020 21:15:18.681,0.2715831398963928,21125,71881363,55961,-0.2727440595626831,0.6527438163757324,-0.6525177955627441,71881377
05-May-2020 21:15:19.681,0.27161622047424316,21125,71881363,55961,-0.2727589011192322,0.6527234315872192,-0.6525180339813232,71881378
05-May-2020 21:15:20.681,0.27163833379745483,21125,71881363,55961,-0.27278345823287964,0.652717113494873,-0.6525046825408936,71881379
05-May-2020 21:15:21.681,0.2716566324234009,21125,71881363,55961,-0.2728137969970703,0.6527156829833984,-0.6524854898452759,71881380
05-May-2020 21:15:22.681,0.2716823220252991,21125,71881363,55961,-0.27283620834350586,0.6527000665664673,-0.6524815559387207,71881381
05-May-2020 21:15:23.681,0.27171647548675537,21125,71881363,55961,-0.27285611629486084,0.6526809930801392,-0.6524776220321655,71881382
05-May-2020 21:15:24.681,0.2717363238334656,21125,71881363,55961,-0.272882342338562,0.6526772975921631,-0.6524621248245239,71881383
05-May-2020 21:15:25.681,0.2717493772506714,21125,71881363,55961,-0.27291667461395264,0.6526752710342407,-0.6524448394775391,71881384
05-May-2020 21:15:26.681,0.271776020526886,21125,71881363,55961,-0.27293241024017334,0.652658224105835,-0.6524437665939331,71881385
05-May-2020 21:15:27.681,0.2718072533607483,21125,71881363,55961,-0.27294671535491943,0.6526437997817993,-0.6524392366409302,71881386
05-May-2020 21:15:28.681,0.27182477712631226,21125,71881363,55961,-0.27297353744506836,0.6526460647583008,-0.6524184942245483,71881387
05-May-2020 21:15:29.681,0.2718436121940613,21125,71881363,55961,-0.27300119400024414,0.6526404619216919,-0.6524046659469604,71881388
05-May-2020 21:15:30.681,0.27187615633010864,21125,71881363,55961,-0.27301883697509766,0.652618408203125,-0.6524056196212769,71881389
05-May-2020 21:15:31.681,0.2719050645828247,21125,71881363,55961,-0.27304601669311523,0.6526048183441162,-0.6523959636688232,71881390
05-May-2020 21:15:32.681,0.2719188928604126,21125,71881363,55961,-0.27307814359664917,0.6526050567626953,-0.6523768901824951,71881391
05-May-2020 21:15:33.681,0.27194124460220337,21125,71881363,55961,-0.2731080651283264,0.6525905132293701,-0.6523693799972534,71881392
05-May-2020 21:15:34.681,0.2719728350639343,21125,71881363,55961,-0.27312272787094116,0.6525708436965942,-0.6523697376251221,71881393
05-May-2020 21:15:35.681,0.27199840545654297,21125,71881363,55961,-0.2731398344039917,0.6525684595108032,-0.6523542404174805,71881394
05-May-2020 21:15:36.681,0.2720111608505249,21125,71881395,55961,-0.27316904067993164,0.6525671482086182,-0.6523381471633911,71881395
05-May-2020 21:15:37.681,0.27203965187072754,21125,71881395,55961,-0.2731904983520508,0.6525554656982422,-0.6523289680480957,71881396
05-May-2020 21:15:38.681,0.2720676064491272,21125,71881395,55961,-0.2732083797454834,0.6525375843048096,-0.6523277759552002,71881397
05-May-2020 21:15:39.681,0.2720891833305359,21125,71881395,55961,-0.27323752641677856,0.6525301933288574,-0.6523138284683228,71881398
05-May-2020 21:15:40.681,0.2721048593521118,21125,71881395,55961,-0.27326786518096924,0.6525282859802246,-0.6522965431213379,71881399
05-May-2020 21:15:41.681,0.27212971448898315,21125,71881395,55961,-0.2732929587364197,0.6525106430053711,-0.6522934436798096,71881400
05-May-2020 21:15:42.681,0.27216029167175293,21157,71881395,55961,-0.2733083963394165,0.6524949073791504,-0.6522897481918335,71881401
05-May-2020 21:15:43.681,0.2721800208091736,21157,71881395,55961,-0.273335337638855,0.6524910926818848,-0.6522740125656128,71881402
05-May-2020 21:15:44.681,0.272197425365448,21157,71881395,55961,-0.27336370944976807,0.6524888277053833,-0.6522572040557861,71881403
05-May-2020 21:15:45.681,0.2722253203392029,21157,71881395,55961,-0.2733811140060425,0.6524708271026611,-0.6522564888000488,71881404
05-May-2020 21:15:46.681,0.2722548842430115,21157,71881395,55961,-0.27340084314346313,0.6524558067321777,-0.6522507667541504,71881405
05-May-2020 21:15:47.681,0.27227360010147095,21157,71881395,55961,-0.2734334468841553,0.6524529457092285,-0.6522319316864014,71881406
05-May-2020 21:15:48.681,0.27229082584381104,21157,71881395,55961,-0.27346205711364746,0.6524468660354614,-0.6522190570831299,71881407
05-May-2020 21:15:49.681,0.27232450246810913,21157,71881395,55961,-0.2734760642051697,0.6524282693862915,-0.6522176265716553,71881408
05-May-2020 21:15:50.681,0.2723507881164551,21157,71881395,55961,-0.27349913120269775,0.6524158716201782,-0.6522095203399658,71881409
05-May-2020 21:15:51.681,0.2723672389984131,21157,71881395,55961,-0.27353036403656006,0.6524173021316528,-0.6521880626678467,71881410
05-May-2020 21:15:52.681,0.27238982915878296,21157,71881395,55961,-0.2735556364059448,0.6524045467376709,-0.6521809101104736,71881411
05-May-2020 21:15:53.681,0.2724200487136841,21157,71881395,55961,-0.2735692858695984,0.6523877382278442,-0.6521790027618408,71881412
05-May-2020 21:15:54.681,0.27244484424591064,21157,71881395,55961,-0.2735942006111145,0.6523792743682861,-0.6521672010421753,71881413
05-May-2020 21:15:55.681,0.2724589705467224,21157,71881395,55961,-0.27362579107284546,0.6523760557174683,-0.6521507501602173,71881414
05-May-2020 21:15:56.681,0.27248454093933105,21157,71881395,55961,-0.27365297079086304,0.6523613929748535,-0.6521435976028442,71881415
05-May-2020 21:15:57.681,0.27251893281936646,21157,71881395,55961,-0.2736683487892151,0.6523444652557373,-0.65213942527771,71881416
05-May-2020 21:15:58.681,0.27253758907318115,21157,71881395,55961,-0.27369242906570435,0.6523405313491821,-0.6521255970001221,71881417
05-May-2020 21:15:59.681,0.2725560665130615,21157,71881395,55961,-0.2737232446670532,0.6523367166519165,-0.6521087884902954,71881418
05-May-2020 21:16:00.681,0.27258574962615967,21157,71881395,55961,-0.2737414836883545,0.6523220539093018,-0.6521035432815552,71881419
05-May-2020 21:16:01.681,0.272614061832428,21157,71881395,55961,-0.273756742477417,0.6523088216781616,-0.6520984172821045,71881420
05-May-2020 21:16:02.681,0.2726321220397949,21157,71881395,55961,-0.27378612756729126,0.6523042917251587,-0.652083158493042,71881421
05-May-2020 21:16:03.681,0.27264779806137085,21157,71881395,55961,-0.27381426095962524,0.6522961854934692,-0.6520729064941406,71881422
05-May-2020 21:16:04.681,0.27267616987228394,21157,71881395,55961,-0.2738340497016907,0.6522814035415649,-0.6520674228668213,71881423
05-May-2020 21:16:05.681,0.27270376682281494,21157,71881395,55961,-0.27385562658309937,0.6522678136825562,-0.6520605087280273,71881424
05-May-2020 21:16:06.681,0.2727227210998535,21157,71881395,55961,-0.2738853693008423,0.652265191078186,-0.6520427465438843,71881425
05-May-2020 21:16:07.681,0.2727445363998413,21157,71881395,55961,-0.2739104628562927,0.6522579193115234,-0.6520304679870605,71881426
05-May-2020 21:16:08.681,0.2727771997451782,21157,71881427,55967,-0.27392828464508057,0.6522401571273804,-0.6520271301269531,71881427
05-May-2020 21:16:09.681,0.2728039026260376,21157,71881427,55967,-0.27394944429397583,0.6522296667098999,-0.6520172357559204,71881428
05-May-2020 21:16:10.681,0.27282118797302246,21157,71881427,55967,-0.273981511592865,0.6522252559661865,-0.652000904083252,71881429
05-May-2020 21:16:11.681,0.2728433609008789,21157,71881427,55967,-0.2740071415901184,0.652214765548706,-0.6519912481307983,71881430
05-May-2020 21:16:12.681,0.27287060022354126,21157,71881427,55967,-0.2740236520767212,0.6521990299224854,-0.6519888639450073,71881431
05-May-2020 21:16:13.681,0.2728976011276245,21157,71881427,55967,-0.27404874563217163,0.6521916389465332,-0.6519743204116821,71881432
05-May-2020 21:16:14.681,0.2729123830795288,21189,71881427,55967,-0.27407610416412354,0.652190089225769,-0.6519582271575928,71881433
05-May-2020 21:16:15.681,0.27293670177459717,21189,71881427,55967,-0.2740972638130188,0.6521764993667603,-0.651952862739563,71881434
05-May-2020 21:16:16.681,0.2729731798171997,21189,71881427,55967,-0.2741149067878723,0.6521593332290649,-0.6519472599029541,71881435
05-May-2020 21:16:17.681,0.2729916572570801,21189,71881427,55967,-0.27414536476135254,0.6521521806716919,-0.6519341468811035,71881436
05-May-2020 21:16:18.681,0.27300775051116943,21189,71881427,55967,-0.27417421340942383,0.6521490812301636,-0.6519178152084351,71881437
05-May-2020 21:16:19.681,0.27303338050842285,21189,71881427,55967,-0.27419161796569824,0.6521340608596802,-0.6519149541854858,71881438
05-May-2020 21:16:20.681,0.2730633616447449,21189,71881427,55967,-0.2742099165916443,0.6521192789077759,-0.6519094705581665,71881439
05-May-2020 21:16:21.681,0.27308064699172974,21189,71881427,55967,-0.27423930168151855,0.6521151065826416,-0.651894211769104,71881440
05-May-2020 21:16:22.681,0.2731000781059265,21189,71881427,55967,-0.2742665410041809,0.6521092653274536,-0.6518805027008057,71881441
05-May-2020 21:16:23.681,0.27313315868377686,21189,71881427,55967,-0.27428436279296875,0.6520929336547852,-0.651875376701355,71881442
05-May-2020 21:16:24.681,0.27315908670425415,21189,71881427,55967,-0.27430421113967896,0.652080774307251,-0.6518681049346924,71881443
05-May-2020 21:16:25.681,0.2731759548187256,21189,71881427,55967,-0.27433520555496216,0.6520770788192749,-0.6518521308898926,71881444
05-May-2020 21:16:26.681,0.2731977105140686,21189,71881427,55967,-0.27436238527297974,0.6520675420761108,-0.6518405675888062,71881445
05-May-2020 21:16:27.681,0.27323126792907715,21189,71881427,55967,-0.27438223361968994,0.65204918384552,-0.6518365144729614,71881446
05-May-2020 21:16:28.681,0.27325791120529175,21189,71881427,55967,-0.2744019627571106,0.652042031288147,-0.6518242359161377,71881447
05-May-2020 21:16:29.681,0.2732718586921692,21189,71881427,55967,-0.2744317054748535,0.6520395278930664,-0.651808500289917,71881448
05-May-2020 21:16:30.681,0.2732918858528137,21189,71881427,55967,-0.2744563817977905,0.6520282030105591,-0.6518011093139648,71881449
05-May-2020 21:16:31.681,0.2733221650123596,21189,71881427,55967,-0.27447110414505005,0.6520117521286011,-0.6517986059188843,71881450
05-May-2020 21:16:32.681,0.27335089445114136,21189,71881427,55967,-0.27449673414230347,0.6520051956176758,-0.6517822742462158,71881451
05-May-2020 21:16:33.681,0.2733646035194397,21189,71881427,55967,-0.2745298743247986,0.6519991159439087,-0.6517685651779175,71881452
05-May-2020 21:16:34.681,0.27338743209838867,21189,71881427,55967,-0.27454954385757446,0.6519867181777954,-0.6517632007598877,71881453
05-May-2020 21:16:35.681,0.2734193801879883,21189,71881427,55967,-0.27456778287887573,0.6519714593887329,-0.6517574787139893,71881454
05-May-2020 21:16:36.681,0.2734410762786865,21189,71881427,55967,-0.2745969891548157,0.6519638299942017,-0.6517437696456909,71881455
05-May-2020 21:16:37.681,0.2734563946723938,21189,71881427,55967,-0.2746250033378601,0.6519608497619629,-0.6517285108566284,71881456
05-May-2020 21:16:38.681,0.27348726987838745,21189,71881427,55967,-0.27464407682418823,0.6519448757171631,-0.6517235040664673,71881457
05-May-2020 21:16:39.681,0.27351826429367065,21189,71881427,55967,-0.2746627926826477,0.6519292593002319,-0.6517181396484375,71881458
05-May-2020 21:16:40.681,0.27353912591934204,21189,71881459,55967,-0.2746903896331787,0.6519255638122559,-0.6517014503479004,71881459
05-May-2020 21:16:41.681,0.27355557680130005,21189,71881459,55967,-0.27471810579299927,0.6519203186035156,-0.6516883373260498,71881460
05-May-2020 21:16:42.681,0.2735897898674011,21189,71881459,55967,-0.27473539113998413,0.6519044637680054,-0.6516824960708618,71881461
05-May-2020 21:16:43.681,0.27360957860946655,21189,71881459,55967,-0.2747545838356018,0.6518920660018921,-0.6516783237457275,71881462
05-May-2020 21:16:44.681,0.2736249566078186,21189,71881459,55967,-0.27478498220443726,0.6518906354904175,-0.6516604423522949,71881463
05-May-2020 21:16:45.681,0.2736464738845825,21189,71881459,55967,-0.2748085856437683,0.6518841981887817,-0.6516481637954712,71881464
05-May-2020 21:16:46.681,0.27367645502090454,21221,71881459,55967,-0.2748246192932129,0.6518667936325073,-0.6516461372375488,71881465
05-May-2020 21:16:47.681,0.27370399236679077,21221,71881459,55967,-0.27484989166259766,0.6518551111221313,-0.6516356468200684,71881466
05-May-2020 21:16:48.681,0.2737234830856323,21221,71881459,55967,-0.2748829126358032,0.6518515348434448,-0.6516170501708984,71881467
05-May-2020 21:16:49.681,0.273750364780426,21221,71881459,55967,-0.27490895986557007,0.6518378257751465,-0.6516084671020508,71881468
05-May-2020 21:16:50.681,0.27378028631210327,21221,71881459,55967,-0.2749288082122803,0.651819109916687,-0.6516064405441284,71881469
05-May-2020 21:16:51.681,0.27379995584487915,21221,71881459,55967,-0.27495086193084717,0.651811957359314,-0.6515958309173584,71881470
05-May-2020 21:16:52.681,0.27382081747055054,21221,71881459,55967,-0.27498340606689453,0.6518092155456543,-0.6515762805938721,71881471
05-May-2020 21:16:53.681,0.273845374584198,21221,71881459,55967,-0.2750006318092346,0.6517976522445679,-0.6515700817108154,71881472
05-May-2020 21:16:54.681,0.27387040853500366,21221,71881459,55967,-0.2750188708305359,0.6517810821533203,-0.6515686511993408,71881473
05-May-2020 21:16:55.681,0.2738901376724243,21221,71881459,55967,-0.2750464677810669,0.6517767906188965,-0.6515525579452515,71881474
05-May-2020 21:16:56.681,0.2739071846008301,21221,71881459,55967,-0.27507221698760986,0.6517752408981323,-0.651536226272583,71881475
05-May-2020 21:16:57.681,0.2739350199699402,21221,71881459,55967,-0.27508997917175293,0.6517605781555176,-0.6515316963195801,71881476
05-May-2020 21:16:58.681,0.273963987827301,21221,71881459,55967,-0.27510780096054077,0.6517437696456909,-0.6515288352966309,71881477
05-May-2020 21:16:59.681,0.27398496866226196,21221,71881459,55967,-0.27514106035232544,0.6517390012741089,-0.6515107154846191,71881478
05-May-2020 21:17:00.681,0.27400732040405273,21221,71881459,55967,-0.27517229318618774,0.6517326831817627,-0.6514943838119507,71881479
05-May-2020 21:17:01.681,0.2740374207496643,21221,71881459,55967,-0.27519214153289795,0.6517132520675659,-0.6514929533004761,71881480
05-May-2020 21:17:02.681,0.274064302444458,21221,71881459,55967,-0.2752148509025574,0.6516987085342407,-0.6514865159988403,71881481
05-May-2020 21:17:03.681,0.2740820646286011,21221,71881459,55967,-0.2752416133880615,0.6516977548599243,-0.6514688730239868,71881482
05-May-2020 21:17:04.681,0.2741033434867859,21221,71881459,55967,-0.2752664089202881,0.651692271232605,-0.6514545679092407,71881483
05-May-2020 21:17:05.681,0.27413249015808105,21221,71881459,55967,-0.2752799987792969,0.6516745090484619,-0.6514545679092407,71881484
05-May-2020 21:17:06.681,0.27415573596954346,21221,71881459,55967,-0.2753019332885742,0.6516646146774292,-0.6514455080032349,71881485
05-May-2020 21:17:07.681,0.2741703987121582,21221,71881459,55967,-0.2753295302391052,0.6516646146774292,-0.6514272689819336,71881486
05-May-2020 21:17:08.681,0.2741943597793579,21221,71881459,55967,-0.27535372972488403,0.6516549587249756,-0.6514167785644531,71881487
05-May-2020 21:17:09.681,0.27422332763671875,21221,71881459,55967,-0.2753704786300659,0.6516337394714355,-0.6514186859130859,71881488
05-May-2020 21:17:10.681,0.2742474675178528,21221,71881459,55967,-0.2753991484642029,0.6516238451004028,-0.6514061689376831,71881489
05-May-2020 21:17:11.681,0.27426695823669434,21221,71881459,55967,-0.27543020248413086,0.6516232490539551,-0.6513855457305908,71881490
05-May-2020 21:17:12.681,0.2742941975593567,21221,71881491,55967,-0.27545493841171265,0.6516075134277344,-0.6513793468475342,71881491
05-May-2020 21:17:13.681,0.2743235230445862,21221,71881491,55967,-0.2754683494567871,0.6515904664993286,-0.6513785123825073,71881492
05-May-2020 21:17:14.681,0.27434635162353516,21221,71881491,55967,-0.2754973769187927,0.651585578918457,-0.6513617038726807,71881493
05-May-2020 21:17:15.681,0.27436262369155884,21221,71881491,55967,-0.2755264639854431,0.6515837907791138,-0.6513441801071167,71881494
05-May-2020 21:17:16.681,0.27438950538635254,21221,71881491,55967,-0.27554452419281006,0.6515697240829468,-0.6513392925262451,71881495
05-May-2020 21:17:17.681,0.2744216322898865,21221,71881491,55967,-0.2755618095397949,0.651553750038147,-0.6513346433639526,71881496
05-May-2020 21:17:18.681,0.27444130182266235,21253,71881491,55967,-0.2755931615829468,0.6515500545501709,-0.6513161659240723,71881497
05-May-2020 21:17:19.681,0.27446162700653076,21253,71881491,55967,-0.27561891078948975,0.6515469551086426,-0.6513000726699829,71881498
05-May-2020 21:17:20.681,0.2744861841201782,21253,71881491,55967,-0.27563637495040894,0.6515277624130249,-0.651301383972168,71881499
05-May-2020 21:17:21.681,0.2745160460472107,21253,71881491,55967,-0.2756617069244385,0.6515090465545654,-0.6512967348098755,71881500
05-May-2020 21:17:22.681,0.2745310068130493,21253,71881491,55967,-0.27568548917770386,0.6515117883682251,-0.6512778997421265,71881501
05-May-2020 21:17:23.681,0.27455151081085205,21253,71881491,55967,-0.2757136821746826,0.6515048742294312,-0.6512638330459595,71881502
05-May-2020 21:17:24.681,0.2745828628540039,21253,71881491,55967,-0.2757309675216675,0.6514838933944702,-0.6512643098831177,71881503
05-May-2020 21:17:25.681,0.2746065855026245,21253,71881491,55967,-0.2757537364959717,0.6514719724655151,-0.6512571573257446,71881504
05-May-2020 21:17:26.681,0.2746237516403198,21253,71881491,55967,-0.27578336000442505,0.6514742374420166,-0.6512351036071777,71881505
05-May-2020 21:17:27.681,0.2746483087539673,21253,71881491,55967,-0.2758094072341919,0.6514654159545898,-0.6512224674224854,71881506
05-May-2020 21:17:28.681,0.27467888593673706,21253,71881491,55967,-0.2758243680000305,0.6514437198638916,-0.6512246131896973,71881507
05-May-2020 21:17:29.681,0.2747030258178711,21253,71881491,55967,-0.27584654092788696,0.651435136795044,-0.6512137651443481,71881508
05-May-2020 21:17:30.681,0.274724543094635,21253,71881491,55967,-0.2758738398551941,0.6514378786087036,-0.6511901617050171,71881509
05-May-2020 21:17:31.681,0.2747460603713989,21253,71881491,55967,-0.27589690685272217,0.651424765586853,-0.6511845588684082,71881510
05-May-2020 21:17:32.681,0.2747787833213806,21253,71881491,55967,-0.2759179472923279,0.6514002084732056,-0.651186466217041,71881511
05-May-2020 21:17:33.681,0.2747994661331177,21253,71881491,55967,-0.2759440541267395,0.6513957977294922,-0.6511709690093994,71881512
05-May-2020 21:17:34.681,0.2748146653175354,21253,71881491,55967,-0.27597546577453613,0.6513956785202026,-0.6511514186859131,71881513
05-May-2020 21:17:35.681,0.2748411297798157,21253,71881491,55967,-0.27599549293518066,0.6513795852661133,-0.6511479616165161,71881514
05-May-2020 21:17:36.681,0.2748717665672302,21253,71881491,55967,-0.2760138511657715,0.651360034942627,-0.6511468887329102,71881515
05-May-2020 21:17:37.681,0.2748916745185852,21253,71881491,55967,-0.2760399580001831,0.6513587236404419,-0.6511287689208984,71881516
05-May-2020 21:17:38.681,0.27491068840026855,21253,71881491,55967,-0.27606791257858276,0.6513588428497314,-0.6511087417602539,71881517
05-May-2020 21:17:39.681,0.2749398350715637,21253,71881491,55967,-0.2760891318321228,0.6513406038284302,-0.6511057615280151,71881518
05-May-2020 21:17:40.681,0.27496665716171265,21253,71881491,55967,-0.27610641717910767,0.6513224840164185,-0.6511049270629883,71881519
05-May-2020 21:17:41.681,0.27498459815979004,21253,71881491,55967,-0.2761348485946655,0.6513223648071289,-0.6510858535766602,71881520
05-May-2020 21:17:42.681,0.27500617504119873,21253,71881491,55967,-0.2761651277542114,0.6513159275054932,-0.6510699987411499,71881521
05-May-2020 21:17:43.681,0.27503687143325806,21253,71881491,55967,-0.27618569135665894,0.6512926816940308,-0.6510715484619141,71881522
05-May-2020 21:17:44.681,0.27506399154663086,21253,71881523,55967,-0.27620643377304077,0.6512781381607056,-0.6510659456253052,71881523
05-May-2020 21:17:45.682,0.2750813364982605,21253,71881523,55967,-0.2762313485145569,0.6512812376022339,-0.6510449647903442,71881524
05-May-2020 21:17:46.682,0.2751045823097229,21253,71881523,55967,-0.27625417709350586,0.6512762308120728,-0.6510305404663086,71881525
05-May-2020 21:17:47.682,0.27513426542282104,21253,71881523,55967,-0.2762734293937683,0.6512537002563477,-0.6510322093963623,71881526
05-May-2020 21:17:48.682,0.27515751123428345,21253,71881523,55967,-0.27629268169403076,0.6512432098388672,-0.6510249376296997,71881527
05-May-2020 21:17:49.682,0.2751745581626892,21253,71881523,55967,-0.27632737159729004,0.6512466669082642,-0.6509994268417358,71881528
05-May-2020 21:17:50.682,0.2751976251602173,21285,71881523,55967,-0.27635425329208374,0.6512352228164673,-0.6509896516799927,71881529
05-May-2020 21:17:51.682,0.2752301096916199,21285,71881523,55967,-0.2763739824295044,0.6512106657028198,-0.6509922742843628,71881530
05-May-2020 21:17:52.682,0.2752555012702942,21285,71881523,55967,-0.2763986587524414,0.6512023210525513,-0.6509795188903809,71881531
05-May-2020 21:17:53.682,0.2752686142921448,21285,71881523,55967,-0.27642327547073364,0.6512086391448975,-0.6509573459625244,71881532
05-May-2020 21:17:54.682,0.2752951383590698,21285,71881523,55967,-0.2764468193054199,0.6511914730072021,-0.6509532928466797,71881533
05-May-2020 21:17:55.682,0.2753261923789978,21285,71881523,55967,-0.27646470069885254,0.6511691808700562,-0.6509544849395752,71881534
05-May-2020 21:17:56.682,0.2753480076789856,21285,71881523,55967,-0.27648621797561646,0.6511657238006592,-0.6509394645690918,71881535
05-May-2020 21:17:57.682,0.27536362409591675,21285,71881523,55967,-0.27651917934417725,0.6511648893356323,-0.6509195566177368,71881536
05-May-2020 21:17:58.682,0.2753887176513672,21285,71881523,55967,-0.2765406370162964,0.6511491537094116,-0.6509157419204712,71881537
05-May-2020 21:17:59.682,0.27541887760162354,21285,71881523,55967,-0.2765533924102783,0.6511303186416626,-0.650916576385498,71881538
05-May-2020 21:18:00.682,0.2754409909248352,21285,71881523,55967,-0.2765842080116272,0.6511285305023193,-0.6508958339691162,71881539
05-May-2020 21:18:01.682,0.27545779943466187,21285,71881523,55967,-0.27660948038101196,0.6511287689208984,-0.6508775949478149,71881540
05-May-2020 21:18:02.682,0.27548903226852417,21285,71881523,55967,-0.2766339182853699,0.6511069536209106,-0.6508759260177612,71881541
05-May-2020 21:18:03.682,0.275516152381897,21285,71881523,55967,-0.27665334939956665,0.6510883569717407,-0.6508747339248657,71881542
05-May-2020 21:18:04.682,0.27553409337997437,21285,71881523,55967,-0.27668052911758423,0.6510919332504272,-0.6508522033691406,71881543
05-May-2020 21:18:05.682,0.2755531668663025,21285,71881523,55967,-0.2767103910446167,0.6510854959487915,-0.6508378982543945,71881544
05-May-2020 21:18:06.682,0.2755814790725708,21285,71881523,55967,-0.27673137187957764,0.6510623693466187,-0.6508402824401855,71881545
05-May-2020 21:18:07.682,0.2756061553955078,21285,71881523,55967,-0.2767462134361267,0.6510494947433472,-0.6508363485336304,71881546
05-May-2020 21:18:08.682,0.2756263017654419,21285,71881523,55967,-0.2767747640609741,0.6510530710220337,-0.6508117914199829,71881547
05-May-2020 21:18:09.682,0.27564918994903564,21285,71881523,55967,-0.2768020033836365,0.6510450839996338,-0.6507984399795532,71881548
05-May-2020 21:18:10.682,0.2756807804107666,21285,71881523,55967,-0.27682065963745117,0.6510226726531982,-0.6507995128631592,71881549
05-May-2020 21:18:11.682,0.2757064700126648,21285,71881523,55967,-0.27684134244918823,0.6510107517242432,-0.6507920026779175,71881550
05-May-2020 21:18:12.682,0.27572089433670044,21285,71881523,55967,-0.276874840259552,0.6510158777236938,-0.6507664918899536,71881551
05-May-2020 21:18:13.682,0.2757411599159241,21285,71881523,55967,-0.2768968939781189,0.6510025262832642,-0.6507617235183716,71881552
05-May-2020 21:18:14.682,0.27577435970306396,21285,71881523,55967,-0.2769162058830261,0.6509791612625122,-0.6507630348205566,71881553
05-May-2020 21:18:15.682,0.2757996916770935,21285,71881523,55967,-0.2769390344619751,0.650972843170166,-0.6507488489151001,71881554
05-May-2020 21:18:16.682,0.27581363916397095,21285,71881555,55967,-0.27696603536605835,0.6509760618209839,-0.6507282257080078,71881555
05-May-2020 21:18:17.682,0.2758389711380005,21285,71881555,55967,-0.276986300945282,0.6509617567062378,-0.6507232189178467,71881556
05-May-2020 21:18:18.682,0.27587419748306274,21285,71881555,55967,-0.2770088315010071,0.6509387493133545,-0.6507217884063721,71881557
05-May-2020 21:18:19.682,0.2758937478065491,21285,71881555,55967,-0.27703380584716797,0.6509346961975098,-0.6507065296173096,71881558
05-May-2020 21:18:20.682,0.27590805292129517,21285,71881555,55967,-0.27706289291381836,0.6509349346160889,-0.6506880521774292,71881559
05-May-2020 21:18:21.682,0.2759363055229187,21285,71881555,55967,-0.27708667516708374,0.6509150266647339,-0.6506857872009277,71881560
05-May-2020 21:18:22.682,0.2759642004966736,21317,71881555,55967,-0.27710455656051636,0.650896430015564,-0.6506849527359009,71881561
05-May-2020 21:18:23.682,0.27598512172698975,21317,71881555,55967,-0.27712929248809814,0.6508945226669312,-0.6506674289703369,71881562
05-May-2020 21:18:24.682,0.2760029435157776,21317,71881555,55967,-0.27715688943862915,0.6508951187133789,-0.6506475210189819,71881563
05-May-2020 21:18:25.682,0.2760329842567444,21317,71881555,55967,-0.2771793603897095,0.6508749723434448,-0.65064537525177,71881564
05-May-2020 21:18:26.682,0.27606266736984253,21317,71881555,55967,-0.2771957516670227,0.6508587598800659,-0.650641679763794,71881565
05-May-2020 21:18:27.682,0.2760809659957886,21317,71881555,55967,-0.2772272229194641,0.6508581638336182,-0.6506214141845703,71881566
05-May-2020 21:18:28.682,0.27609753608703613,21317,71881555,55967,-0.2772566080093384,0.6508530378341675,-0.6506067514419556,71881567
05-May-2020 21:18:29.682,0.27612823247909546,21317,71881555,55967,-0.2772752046585083,0.6508309841156006,-0.6506078243255615,71881568
05-May-2020 21:18:30.682,0.27615755796432495,21317,71881555,55967,-0.2772955894470215,0.650814414024353,-0.6506035327911377,71881569
05-May-2020 21:18:31.682,0.27617329359054565,21317,71881555,55967,-0.27732282876968384,0.6508182287216187,-0.6505815982818604,71881570
05-May-2020 21:18:32.682,0.2761937379837036,21317,71881555,55967,-0.27734631299972534,0.6508122682571411,-0.6505684852600098,71881571
05-May-2020 21:18:33.682,0.2762259840965271,21317,71881555,55967,-0.2773619294166565,0.6507894992828369,-0.6505712270736694,71881572
05-May-2020 21:18:34.682,0.27625519037246704,21317,71881555,55967,-0.2773885130882263,0.6507776975631714,-0.6505594253540039,71881573
05-May-2020 21:18:35.682,0.2762680649757385,21317,71881555,55967,-0.27742016315460205,0.6507809162139893,-0.6505368947982788,71881574
05-May-2020 21:18:36.682,0.27629202604293823,21317,71881555,55967,-0.2774508595466614,0.6507700681686401,-0.6505247354507446,71881575
05-May-2020 21:18:37.682,0.27632343769073486,21317,71881555,55967,-0.27746719121932983,0.650745153427124,-0.6505292654037476,71881576
05-May-2020 21:18:38.682,0.2763445973396301,21317,71881555,55967,-0.2774866223335266,0.6507384777069092,-0.6505186557769775,71881577
05-May-2020 21:18:39.682,0.27635854482650757,21317,71881555,55967,-0.2775142788887024,0.6507426500320435,-0.6504969596862793,71881578
05-May-2020 21:18:40.682,0.27638572454452515,21317,71881555,55967,-0.27753835916519165,0.6507270336151123,-0.650490403175354,71881579
05-May-2020 21:18:41.682,0.2764183282852173,21317,71881555,55967,-0.2775537967681885,0.6507056951522827,-0.65049147605896,71881580
05-May-2020 21:18:42.682,0.2764420509338379,21317,71881555,55967,-0.27757716178894043,0.6507024765014648,-0.6504746675491333,71881581
05-May-2020 21:18:43.682,0.27645373344421387,21317,71881555,55967,-0.27761197090148926,0.6507035493850708,-0.6504538059234619,71881582
05-May-2020 21:18:44.682,0.27648162841796875,21317,71881555,55967,-0.27763426303863525,0.6506834030151367,-0.6504524946212769,71881583
05-May-2020 21:18:45.682,0.2765144109725952,21317,71881555,55967,-0.2776510715484619,0.6506619453430176,-0.6504529714584351,71881584
05-May-2020 21:18:46.682,0.2765328288078308,21317,71881555,55967,-0.2776793837547302,0.6506600379943848,-0.6504347324371338,71881585
05-May-2020 21:18:47.682,0.27655065059661865,21317,71881555,55967,-0.27771174907684326,0.6506614685058594,-0.6504122018814087,71881586
05-May-2020 21:18:48.682,0.2765807509422302,21317,71881587,55967,-0.27772676944732666,0.6506413221359253,-0.6504130363464355,71881587
05-May-2020 21:18:49.682,0.27660924196243286,21317,71881587,55967,-0.277743399143219,0.6506246328353882,-0.6504106521606445,71881588
05-May-2020 21:18:50.682,0.2766249179840088,21317,71881587,55967,-0.2777724862098694,0.6506258249282837,-0.6503903865814209,71881589
05-May-2020 21:18:51.682,0.27664369344711304,21317,71881587,55967,-0.2778024673461914,0.6506215333938599,-0.6503738164901733,71881590
05-May-2020 21:18:52.682,0.2766727805137634,21317,71881587,55967,-0.27782142162323,0.6505993604660034,-0.6503753662109375,71881591
05-May-2020 21:18:53.682,0.27670490741729736,21317,71881587,55967,-0.2778396010398865,0.6505838632583618,-0.65036940574646,71881592
05-May-2020 21:18:54.682,0.2767159938812256,21349,71881587,55967,-0.2778729200363159,0.650586724281311,-0.6503478288650513,71881593
05-May-2020 21:18:55.682,0.2767370939254761,21349,71881587,55967,-0.27789950370788574,0.6505817174911499,-0.6503324508666992,71881594
05-May-2020 21:18:56.682,0.27677273750305176,21349,71881587,55967,-0.2779139280319214,0.6505551338195801,-0.6503373384475708,71881595
05-May-2020 21:18:57.682,0.27679944038391113,21349,71881587,55967,-0.2779381275177002,0.6505430936813354,-0.6503282785415649,71881596
05-May-2020 21:18:58.682,0.276813268661499,21349,71881587,55967,-0.27797019481658936,0.6505476236343384,-0.6503036022186279,71881597
05-May-2020 21:18:59.682,0.27683383226394653,21349,71881587,55967,-0.2779931426048279,0.6505367755889893,-0.6502959728240967,71881598
05-May-2020 21:19:00.682,0.27686846256256104,21349,71881587,55967,-0.27800917625427246,0.6505109071731567,-0.6503003835678101,71881599
05-May-2020 21:19:01.682,0.2768920660018921,21349,71881587,55967,-0.2780347466468811,0.6505038738250732,-0.6502861976623535,71881600
05-May-2020 21:19:02.682,0.2769041657447815,21349,71881587,55967,-0.27806615829467773,0.6505076885223389,-0.6502640247344971,71881601
05-May-2020 21:19:03.682,0.27693140506744385,21349,71881587,55967,-0.27808618545532227,0.6504950523376465,-0.6502565145492554,71881602
05-May-2020 21:19:04.682,0.2769613265991211,21349,71881587,55967,-0.278098464012146,0.6504743099212646,-0.6502594947814941,71881603
05-May-2020 21:19:05.682,0.2769840955734253,21349,71881587,55967,-0.2781270742416382,0.6504695415496826,-0.6502420902252197,71881604
05-May-2020 21:19:06.682,0.2769984006881714,21349,71881587,55967,-0.27815842628479004,0.6504722833633423,-0.6502199172973633,71881605
05-May-2020 21:19:07.682,0.2770261764526367,21349,71881587,55967,-0.2781789302825928,0.6504536867141724,-0.6502178907394409,71881606
05-May-2020 21:19:08.682,0.2770611643791199,21349,71881587,55967,-0.27819615602493286,0.6504302024841309,-0.650219202041626,71881607
05-May-2020 21:19:09.682,0.2770816683769226,21349,71881587,55967,-0.27822256088256836,0.6504324674606323,-0.6501970291137695,71881608
05-May-2020 21:19:10.682,0.2770945429801941,21349,71881587,55967,-0.2782556414604187,0.6504322290420532,-0.6501773595809937,71881609
05-May-2020 21:19:11.682,0.2771259546279907,21349,71881587,55967,-0.27827394008636475,0.650410532951355,-0.6501777172088623,71881610
05-May-2020 21:19:12.682,0.27715617418289185,21349,71881587,55967,-0.27829092741012573,0.6503907442092896,-0.6501775979995728,71881611
05-May-2020 21:19:13.682,0.27717411518096924,21349,71881587,55967,-0.2783234119415283,0.650393009185791,-0.6501538753509521,71881612
05-May-2020 21:19:14.682,0.27719050645828247,21349,71881587,55967,-0.2783527374267578,0.6503902673721313,-0.6501369476318359,71881613
05-May-2020 21:19:15.682,0.27722012996673584,21349,71881587,55967,-0.27836745977401733,0.6503678560256958,-0.6501402854919434,71881614
05-May-2020 21:19:16.682,0.27724939584732056,21349,71881587,55967,-0.27838605642318726,0.650353193283081,-0.6501346826553345,71881615
05-May-2020 21:19:17.682,0.27726322412490845,21349,71881587,55967,-0.2784156799316406,0.6503584384918213,-0.6501107215881348,71881616
05-May-2020 21:19:18.682,0.27728360891342163,21349,71881587,55967,-0.2784407138824463,0.6503516435623169,-0.6500982046127319,71881617
05-May-2020 21:19:19.682,0.2773221731185913,21349,71881587,55967,-0.27845609188079834,0.6503252983093262,-0.6501016616821289,71881618
05-May-2020 21:19:20.682,0.2773478031158447,21349,71881619,55967,-0.27848178148269653,0.650313138961792,-0.6500915288925171,71881619
05-May-2020 21:19:21.682,0.27736079692840576,21349,71881619,55967,-0.27851641178131104,0.6503183841705322,-0.6500660181045532,71881620
05-May-2020 21:19:22.682,0.27738630771636963,21349,71881619,55967,-0.2785457372665405,0.6503050327301025,-0.6500555276870728,71881621
05-May-2020 21:19:23.682,0.2774167060852051,21349,71881619,55967,-0.27855581045150757,0.6502807140350342,-0.6500626802444458,71881622
05-May-2020 21:19:24.682,0.2774403691291809,21349,71881619,55967,-0.2785816788673401,0.6502739191055298,-0.6500483751296997,71881623
05-May-2020 21:19:25.682,0.27745115756988525,21349,71881619,55967,-0.2786107063293457,0.6502792835235596,-0.6500263214111328,71881624
05-May-2020 21:19:26.682,0.2774764895439148,21381,71881619,55967,-0.27863091230392456,0.650266170501709,-0.6500198841094971,71881625
05-May-2020 21:19:27.682,0.27750909328460693,21381,71881619,55967,-0.27864450216293335,0.6502429246902466,-0.6500234603881836,71881626
05-May-2020 21:19:28.682,0.27753132581710815,21381,71881619,55967,-0.27866965532302856,0.6502388715744019,-0.6500067710876465,71881627
05-May-2020 21:19:29.682,0.27754682302474976,21381,71881619,55967,-0.27870380878448486,0.6502429246902466,-0.6499816179275513,71881628
05-May-2020 21:19:30.682,0.27757465839385986,21381,71881619,55967,-0.2787245512008667,0.6502220630645752,-0.6499820947647095,71881629
05-May-2020 21:19:31.682,0.2776111960411072,21381,71881619,55967,-0.2787410020828247,0.6501981019973755,-0.649983286857605,71881630
05-May-2020 21:19:32.682,0.2776288390159607,21381,71881619,55967,-0.2787681818008423,0.6502004861831665,-0.6499614715576172,71881631
05-May-2020 21:19:33.682,0.2776387929916382,21381,71881619,55967,-0.2787991166114807,0.6501995325088501,-0.6499449014663696,71881632
05-May-2020 21:19:34.682,0.2776731252670288,21381,71881619,55967,-0.27881717681884766,0.6501777172088623,-0.6499446630477905,71881633
05-May-2020 21:19:35.682,0.2776973843574524,21381,71881619,55967,-0.2788275480270386,0.650162935256958,-0.6499441862106323,71881634
05-May-2020 21:19:36.682,0.27771705389022827,21381,71881619,55967,-0.2788594961166382,0.6501647233963013,-0.6499204635620117,71881635
05-May-2020 21:19:37.682,0.27773529291152954,21381,71881619,55967,-0.27889198064804077,0.6501621007919312,-0.6499013900756836,71881636
05-May-2020 21:19:38.682,0.2777639627456665,21381,71881619,55967,-0.2789062261581421,0.6501364707946777,-0.6499086618423462,71881637
05-May-2020 21:19:39.682,0.2777949571609497,21381,71881619,55967,-0.2789269685745239,0.6501203775405884,-0.6499027013778687,71881638
05-May-2020 21:19:40.682,0.2778095602989197,21381,71881619,55967,-0.2789599299430847,0.6501268148422241,-0.6498758792877197,71881639
05-May-2020 21:19:41.682,0.27782803773880005,21381,71881619,55967,-0.27898675203323364,0.6501190662384033,-0.6498643159866333,71881640
05-May-2020 21:19:42.682,0.2778622508049011,21381,71881619,55967,-0.2790023684501648,0.6500921249389648,-0.6498697996139526,71881641
05-May-2020 21:19:43.682,0.2778908610343933,21381,71881619,55967,-0.279022216796875,0.6500821113586426,-0.6498591899871826,71881642
05-May-2020 21:19:44.682,0.2779041528701782,21381,71881619,55967,-0.2790551781654358,0.6500862836837769,-0.6498352289199829,71881643
05-May-2020 21:19:45.682,0.2779260277748108,21381,71881619,55967,-0.2790772318840027,0.6500759124755859,-0.6498266458511353,71881644
05-May-2020 21:19:46.682,0.27795904874801636,21381,71881619,55967,-0.27909398078918457,0.6500498056411743,-0.6498314142227173,71881645
05-May-2020 21:19:47.682,0.27798569202423096,21381,71881619,55967,-0.27911752462387085,0.6500433683395386,-0.6498165130615234,71881646
05-May-2020 21:19:48.682,0.27799350023269653,21381,71881619,55967,-0.2791500687599182,0.6500495672225952,-0.6497929096221924,71881647
05-May-2020 21:19:49.682,0.2780190706253052,21381,71881619,55967,-0.27917253971099854,0.6500338315963745,-0.6497879028320312,71881648
05-May-2020 21:19:50.682,0.278054416179657,21381,71881619,55967,-0.2791881561279297,0.6500085592269897,-0.6497914791107178,71881649
05-May-2020 21:19:51.682,0.278073251247406,21381,71881619,55967,-0.279213011264801,0.6500067710876465,-0.6497745513916016,71881650
05-May-2020 21:19:52.682,0.2780906558036804,21381,71881651,55967,-0.2792491912841797,0.6500054597854614,-0.6497527360916138,71881651
05-May-2020 21:19:53.682,0.27811580896377563,21381,71881651,55967,-0.279266357421875,0.6499872207641602,-0.6497529745101929,71881652
05-May-2020 21:19:54.682,0.27815335988998413,21381,71881651,55967,-0.2792803645133972,0.6499658823013306,-0.6497522592544556,71881653
05-May-2020 21:19:55.682,0.2781676650047302,21381,71881651,55967,-0.27931028604507446,0.6499675512313843,-0.6497312784194946,71881654
05-May-2020 21:19:56.682,0.27818042039871216,21381,71881651,55967,-0.27934151887893677,0.6499664783477783,-0.649713397026062,71881655
05-May-2020 21:19:57.682,0.27821558713912964,21381,71881651,55967,-0.27935725450515747,0.649944543838501,-0.6497137546539307,71881656
05-May-2020 21:19:58.682,0.278245747089386,21413,71881651,55967,-0.2793707251548767,0.6499279737472534,-0.6497116088867188,71881657
05-May-2020 21:19:59.682,0.2782632112503052,21413,71881651,55967,-0.2794063687324524,0.6499302387237549,-0.6496864557266235,71881658
05-May-2020 21:20:00.682,0.27827638387680054,21413,71881651,55967,-0.27943605184555054,0.6499269008636475,-0.6496716737747192,71881659
05-May-2020 21:20:01.682,0.2783098816871643,21413,71881651,55967,-0.2794491648674011,0.6499013900756836,-0.649677038192749,71881660
05-May-2020 21:20:02.682,0.2783408761024475,21413,71881651,55967,-0.2794708013534546,0.6498867273330688,-0.6496689319610596,71881661
05-May-2020 21:20:03.682,0.2783552408218384,21413,71881651,55967,-0.27950555086135864,0.6498907804489136,-0.6496440172195435,71881662
05-May-2020 21:20:04.682,0.2783737778663635,21413,71881651,55967,-0.2795298099517822,0.6498825550079346,-0.6496340036392212,71881663
05-May-2020 21:20:05.682,0.27840715646743774,21413,71881651,55967,-0.27954578399658203,0.6498559713363647,-0.6496392488479614,71881664
05-May-2020 21:20:06.682,0.2784340977668762,21413,71881651,55967,-0.2795673608779907,0.6498458385467529,-0.6496285200119019,71881665
05-May-2020 21:20:07.682,0.2784460186958313,21413,71881651,55967,-0.2796003222465515,0.64985191822052,-0.6496028900146484,71881666
05-May-2020 21:20:08.682,0.27846604585647583,21413,71881651,55967,-0.27962005138397217,0.6498411893844604,-0.6495966911315918,71881667
05-May-2020 21:20:09.682,0.27850329875946045,21413,71881651,55967,-0.2796321511268616,0.649817705154419,-0.6495988368988037,71881668
05-May-2020 21:20:10.682,0.2785261273384094,21413,71881651,55967,-0.27965646982192993,0.6498121023178101,-0.6495844125747681,71881669
05-May-2020 21:20:11.682,0.27853596210479736,21413,71881651,55967,-0.2796937823295593,0.6498146057128906,-0.6495616436004639,71881670
05-May-2020 21:20:12.682,0.2785649299621582,21413,71881651,55967,-0.279715895652771,0.6497966051101685,-0.6495579481124878,71881671
05-May-2020 21:20:13.682,0.27859777212142944,21413,71881651,55967,-0.2797285318374634,0.649773120880127,-0.6495616436004639,71881672
05-May-2020 21:20:14.682,0.27861762046813965,21413,71881651,55967,-0.2797574996948242,0.6497697830200195,-0.6495441198348999,71881673
05-May-2020 21:20:15.682,0.27863168716430664,21413,71881651,55967,-0.2797936201095581,0.6497728824615479,-0.6495195627212524,71881674
05-May-2020 21:20:16.682,0.2786616086959839,21413,71881651,55967,-0.2798110842704773,0.6497536897659302,-0.6495183706283569,71881675
05-May-2020 21:20:17.682,0.27869558334350586,21413,71881651,55967,-0.2798226475715637,0.649732232093811,-0.6495202779769897,71881676
05-May-2020 21:20:18.682,0.27871251106262207,21413,71881651,55967,-0.2798529863357544,0.6497337818145752,-0.6494983434677124,71881677
05-May-2020 21:20:19.682,0.27872759103775024,21413,71881651,55967,-0.27988243103027344,0.6497341394424438,-0.6494786739349365,71881678
05-May-2020 21:20:20.682,0.27875983715057373,21413,71881651,55967,-0.27989959716796875,0.6497113704681396,-0.6494803428649902,71881679
05-May-2020 21:20:21.682,0.27879422903060913,21413,71881651,55967,-0.27991801500320435,0.649692177772522,-0.6494767665863037,71881680
05-May-2020 21:20:22.682,0.27880650758743286,21413,71881651,55967,-0.2799500823020935,0.6496951580047607,-0.6494547128677368,71881681
05-May-2020 21:20:23.682,0.2788258194923401,21413,71881651,55967,-0.27997928857803345,0.6496902704238892,-0.6494385004043579,71881682
05-May-2020 21:20:24.682,0.27885526418685913,21413,71881683,55967,-0.27999347448349,0.6496663093566895,-0.6494438648223877,71881683
05-May-2020 21:20:25.682,0.2788827419281006,21413,71881683,55967,-0.28001314401626587,0.6496505737304688,-0.6494393348693848,71881684
05-May-2020 21:20:26.682,0.2788960933685303,21413,71881683,55967,-0.2800447344779968,0.6496567726135254,-0.6494133472442627,71881685
05-May-2020 21:20:27.682,0.27891677618026733,21413,71881683,55967,-0.28007185459136963,0.649649977684021,-0.6493996381759644,71881686
05-May-2020 21:20:28.682,0.2789527177810669,21413,71881683,55967,-0.28008347749710083,0.6496249437332153,-0.6494046449661255,71881687
05-May-2020 21:20:29.682,0.2789778709411621,21413,71881683,55967,-0.28010958433151245,0.6496133804321289,-0.6493940353393555,71881688
05-May-2020 21:20:30.682,0.27898943424224854,21445,71881683,55967,-0.2801453471183777,0.6496182680130005,-0.649368405342102,71881689
05-May-2020 21:20:31.682,0.2790144085884094,21445,71881683,55967,-0.2801685929298401,0.6496050357818604,-0.6493610143661499,71881690
05-May-2020 21:20:32.682,0.27904999256134033,21445,71881683,55967,-0.28017979860305786,0.6495798826217651,-0.649366021156311,71881691
05-May-2020 21:20:33.682,0.2790701389312744,21445,71881683,55967,-0.28020334243774414,0.6495734453201294,-0.6493537425994873,71881692
05-May-2020 21:20:34.682,0.27908533811569214,21445,71881683,55967,-0.2802400588989258,0.6495771408081055,-0.6493282318115234,71881693
05-May-2020 21:20:35.682,0.2791140675544739,21445,71881683,55967,-0.28025656938552856,0.6495621204376221,-0.6493232250213623,71881694
05-May-2020 21:20:36.682,0.2791445255279541,21445,71881683,55967,-0.28027093410491943,0.6495393514633179,-0.6493268013000488,71881695
05-May-2020 21:20:37.682,0.2791632413864136,21445,71881683,55967,-0.28029948472976685,0.6495369672775269,-0.6493089199066162,71881696
05-May-2020 21:20:38.682,0.27917981147766113,21445,71881683,55967,-0.28033703565597534,0.6495379209518433,-0.6492844820022583,71881697
05-May-2020 21:20:39.682,0.279208779335022,21445,71881683,55967,-0.28035473823547363,0.6495176553726196,-0.6492847204208374,71881698
05-May-2020 21:20:40.682,0.2792434096336365,21445,71881683,55967,-0.28036898374557495,0.6494958400726318,-0.6492855548858643,71881699
05-May-2020 21:20:41.682,0.2792578339576721,21445,71881683,55967,-0.28040045499801636,0.6494965553283691,-0.6492651700973511,71881700
05-May-2020 21:20:42.682,0.27927422523498535,21445,71881683,55967,-0.2804300785064697,0.6494975090026855,-0.6492441892623901,71881701
05-May-2020 21:20:43.682,0.2793070077896118,21445,71881683,55967,-0.28044337034225464,0.6494743824005127,-0.6492476463317871,71881702
05-May-2020 21:20:44.682,0.2793343663215637,21445,71881683,55967,-0.2804630994796753,0.6494553089141846,-0.6492462158203125,71881703
05-May-2020 21:20:45.682,0.27935051918029785,21445,71881683,55967,-0.28049808740615845,0.6494563817977905,-0.6492232084274292,71881704
05-May-2020 21:20:46.682,0.27936726808547974,21445,71881683,55967,-0.2805245518684387,0.6494545936584473,-0.6492063999176025,71881705
05-May-2020 21:20:47.682,0.27940088510513306,21445,71881683,55967,-0.2805391550064087,0.649429440498352,-0.6492106914520264,71881706
05-May-2020 21:20:48.682,0.27943265438079834,21445,71881683,55967,-0.28055858612060547,0.649415135383606,-0.6492029428482056,71881707
05-May-2020 21:20:49.682,0.27944815158843994,21445,71881683,55967,-0.28058671951293945,0.6494240760803223,-0.6491752862930298,71881708
05-May-2020 21:20:50.682,0.27947038412094116,21445,71881683,55967,-0.28061342239379883,0.6494147777557373,-0.6491634845733643,71881709
05-May-2020 21:20:51.682,0.2795019745826721,21445,71881683,55967,-0.28062885999679565,0.6493865251541138,-0.6491715908050537,71881710
05-May-2020 21:20:52.682,0.27952516078948975,21445,71881683,55967,-0.28065431118011475,0.6493749618530273,-0.6491618156433105,71881711
05-May-2020 21:20:53.682,0.279537558555603,21445,71881683,55967,-0.28069061040878296,0.6493819952011108,-0.6491339206695557,71881712
05-May-2020 21:20:54.682,0.2795613408088684,21445,71881683,55967,-0.2807139754295349,0.6493687629699707,-0.6491270065307617,71881713
05-May-2020 21:20:55.682,0.27959543466567993,21445,71881683,55967,-0.2807283401489258,0.6493421792984009,-0.649132251739502,71881714
05-May-2020 21:20:56.682,0.2796165347099304,21445,71881715,55967,-0.28075283765792847,0.6493369340896606,-0.6491183042526245,71881715
05-May-2020 21:20:57.682,0.27963006496429443,21445,71881715,55967,-0.2807843089103699,0.6493418216705322,-0.6490939855575562,71881716
05-May-2020 21:20:58.682,0.27965790033340454,21445,71881715,55967,-0.2808043956756592,0.6493263244628906,-0.6490883827209473,71881717
05-May-2020 21:20:59.682,0.2796924114227295,21445,71881715,55967,-0.28081685304641724,0.6493024826049805,-0.6490920782089233,71881718
05-May-2020 21:21:00.682,0.2797101140022278,21445,71881715,55967,-0.28084486722946167,0.6493004560470581,-0.6490741968154907,71881719
05-May-2020 21:21:01.682,0.2797250747680664,21445,71881715,55967,-0.2808798551559448,0.6493022441864014,-0.6490511894226074,71881720
05-May-2020 21:21:02.682,0.279754638671875,21477,71881715,55967,-0.2808980345726013,0.6492805480957031,-0.6490520238876343,71881721
05-May-2020 21:21:03.682,0.2797890901565552,21477,71881715,55967,-0.2809128165245056,0.649258017539978,-0.6490535736083984,71881722
05-May-2020 21:21:04.682,0.2798042893409729,21477,71881715,55967,-0.28094494342803955,0.6492607593536377,-0.6490302085876465,71881723
05-May-2020 21:21:05.682,0.2798207402229309,21477,71881715,55967,-0.28097712993621826,0.649261474609375,-0.6490083932876587,71881724
05-May-2020 21:21:06.682,0.279853880405426,21477,71881715,55967,-0.2809908390045166,0.6492377519607544,-0.6490120887756348,71881725
05-May-2020 21:21:07.682,0.2798832654953003,21477,71881715,55967,-0.28100883960723877,0.6492204666137695,-0.6490087509155273,71881726
05-May-2020 21:21:08.682,0.2798951268196106,21477,71881715,55967,-0.28104060888290405,0.6492235660552979,-0.6489869356155396,71881727
05-May-2020 21:21:09.682,0.279912531375885,21477,71881715,55967,-0.28106963634490967,0.6492191553115845,-0.6489715576171875,71881728
05-May-2020 21:21:10.682,0.279945969581604,21477,71881715,55967,-0.2810818552970886,0.6491941213607788,-0.6489764451980591,71881729
05-May-2020 21:21:11.682,0.27997130155563354,21477,71881715,55967,-0.28109854459762573,0.6491802930831909,-0.6489722728729248,71881730
05-May-2020 21:21:12.682,0.2799851894378662,21477,71881715,55967,-0.2811344861984253,0.649186372756958,-0.648944616317749,71881731
05-May-2020 21:21:13.682,0.28000885248184204,21477,71881715,55967,-0.28116095066070557,0.6491776704788208,-0.648931622505188,71881732
05-May-2020 21:21:14.682,0.28004515171051025,21477,71881715,55967,-0.281172513961792,0.6491506099700928,-0.6489379405975342,71881733
05-May-2020 21:21:15.682,0.2800709009170532,21477,71881715,55967,-0.28119945526123047,0.6491397619247437,-0.6489261388778687,71881734
05-May-2020 21:21:16.682,0.2800830006599426,21477,71881715,55967,-0.28123682737350464,0.6491457223892212,-0.648898720741272,71881735
05-May-2020 21:21:17.682,0.2801068425178528,21477,71881715,55967,-0.28126001358032227,0.6491314172744751,-0.6488925218582153,71881736
05-May-2020 21:21:18.682,0.28014111518859863,21477,71881715,55967,-0.28127193450927734,0.6491067409515381,-0.6488975286483765,71881737
05-May-2020 21:21:19.682,0.28016090393066406,21477,71881715,55967,-0.2812961935997009,0.6491020917892456,-0.6488831043243408,71881738
05-May-2020 21:21:20.682,0.28017497062683105,21477,71881715,55967,-0.2813257575035095,0.649106502532959,-0.6488598585128784,71881739
05-May-2020 21:21:21.682,0.2802010178565979,21477,71881715,55967,-0.2813466191291809,0.6490910053253174,-0.6488548517227173,71881740
05-May-2020 21:21:22.682,0.28023529052734375,21477,71881715,55967,-0.2813614010810852,0.6490647792816162,-0.648859977722168,71881741
05-May-2020 21:21:23.682,0.28025567531585693,21477,71881715,55967,-0.28139233589172363,0.6490617990493774,-0.6488406658172607,71881742
05-May-2020 21:21:24.682,0.28026872873306274,21477,71881715,55967,-0.2814294099807739,0.6490651369094849,-0.6488155126571655,71881743
05-May-2020 21:21:25.682,0.28029870986938477,21477,71881715,55967,-0.2814457416534424,0.6490458250045776,-0.6488149166107178,71881744
05-May-2020 21:21:26.682,0.28033071756362915,21477,71881715,55967,-0.28146272897720337,0.6490213871002197,-0.648817777633667,71881745
05-May-2020 21:21:27.682,0.280348539352417,21477,71881715,55967,-0.2814915180206299,0.649024248123169,-0.6487946510314941,71881746
05-May-2020 21:21:28.682,0.28036367893218994,21477,71881747,55967,-0.2815183401107788,0.649025559425354,-0.6487758159637451,71881747
05-May-2020 21:21:29.682,0.28039681911468506,21477,71881747,55967,-0.28153353929519653,0.6490012407302856,-0.6487789154052734,71881748
05-May-2020 21:21:30.682,0.2804262042045593,21477,71881747,55967,-0.2815505862236023,0.6489825248718262,-0.6487776041030884,71881749
05-May-2020 21:21:31.682,0.2804431915283203,21477,71881747,55967,-0.28158462047576904,0.6489847898483276,-0.6487529277801514,71881750
05-May-2020 21:21:32.682,0.28045856952667236,21477,71881747,55967,-0.2816160321235657,0.6489822864532471,-0.648735523223877,71881751
05-May-2020 21:21:33.682,0.2804928421974182,21477,71881747,55967,-0.2816258668899536,0.6489582061767578,-0.6487406492233276,71881752
05-May-2020 21:21:34.682,0.2805192470550537,21509,71881747,55967,-0.2816466689109802,0.6489416360855103,-0.6487362384796143,71881753
05-May-2020 21:21:35.682,0.2805332541465759,21509,71881747,55967,-0.28168052434921265,0.6489499807357788,-0.648707389831543,71881754
05-May-2020 21:21:36.682,0.28055405616760254,21509,71881747,55967,-0.28170812129974365,0.6489427089691162,-0.6486935615539551,71881755
05-May-2020 21:21:37.682,0.2805907130241394,21509,71881747,55967,-0.281721830368042,0.6489143371582031,-0.6487002372741699,71881756
05-May-2020 21:21:38.682,0.2806159257888794,21509,71881747,55967,-0.2817445397377014,0.6489027738571167,-0.648690938949585,71881757
05-May-2020 21:21:39.682,0.2806275486946106,21509,71881747,55967,-0.2817806601524353,0.6489096879959106,-0.6486634016036987,71881758
05-May-2020 21:21:40.682,0.28065168857574463,21509,71881747,55967,-0.281805157661438,0.6488964557647705,-0.6486555337905884,71881759
05-May-2020 21:21:41.682,0.2806839942932129,21509,71881747,55967,-0.28182119131088257,0.6488686800003052,-0.6486624479293823,71881760
05-May-2020 21:21:42.682,0.28070420026779175,21509,71881747,55967,-0.2818414568901062,0.648863673210144,-0.6486499309539795,71881761
05-May-2020 21:21:43.682,0.28071916103363037,21509,71881747,55967,-0.28187596797943115,0.6488693952560425,-0.6486226320266724,71881762
05-May-2020 21:21:44.682,0.28074610233306885,21509,71881747,55967,-0.28189635276794434,0.6488534212112427,-0.6486179828643799,71881763
05-May-2020 21:21:45.682,0.280781626701355,21509,71881747,55967,-0.28190523386001587,0.6488298177719116,-0.6486225128173828,71881764
05-May-2020 21:21:46.682,0.28080010414123535,21509,71881747,55967,-0.28193408250808716,0.6488280296325684,-0.6486039161682129,71881765
05-May-2020 21:21:47.682,0.2808132767677307,21509,71881747,55967,-0.28197014331817627,0.6488313674926758,-0.6485791206359863,71881766
05-May-2020 21:21:48.682,0.2808414697647095,21509,71881747,55967,-0.2819913625717163,0.6488082408905029,-0.6485810279846191,71881767
05-May-2020 21:21:49.682,0.2808750867843628,21509,71881747,55967,-0.28200626373291016,0.6487841606140137,-0.6485837697982788,71881768
05-May-2020 21:21:50.682,0.28089243173599243,21509,71881747,55967,-0.2820369005203247,0.648787260055542,-0.6485598087310791,71881769
05-May-2020 21:21:51.682,0.2809094786643982,21509,71881747,55967,-0.2820702791213989,0.6487888097763062,-0.6485365629196167,71881770
05-May-2020 21:21:52.682,0.2809408903121948,21509,71881747,55967,-0.28208625316619873,0.6487634181976318,-0.6485415697097778,71881771
05-May-2020 21:21:53.682,0.2809717655181885,21509,71881747,55967,-0.2821018695831299,0.6487454175949097,-0.6485393047332764,71881772
05-May-2020 21:21:54.682,0.2809847593307495,21509,71881747,55967,-0.2821335792541504,0.6487500667572021,-0.6485154628753662,71881773
05-May-2020 21:21:55.682,0.281000018119812,21509,71881747,55967,-0.2821606397628784,0.6487464904785156,-0.6485002040863037,71881774
05-May-2020 21:21:56.682,0.2810325622558594,21509,71881747,55967,-0.2821725606918335,0.6487218141555786,-0.6485055685043335,71881775
05-May-2020 21:21:57.682,0.2810652256011963,21509,71881747,55967,-0.2821927070617676,0.6487053632736206,-0.6484990119934082,71881776
05-May-2020 21:21:58.682,0.2810742259025574,21509,71881747,55967,-0.2822265028953552,0.6487135887145996,-0.6484724283218384,71881777
05-May-2020 21:21:59.682,0.2810974717140198,21509,71881747,55967,-0.28225427865982056,0.6487077474594116,-0.6484560966491699,71881778
05-May-2020 21:22:00.682,0.2811321020126343,21509,71881779,55967,-0.28226810693740845,0.6486763954162598,-0.6484662294387817,71881779
05-May-2020 21:22:01.682,0.2811586856842041,21509,71881779,55967,-0.28229135274887085,0.6486657857894897,-0.6484553813934326,71881780
05-May-2020 21:22:02.682,0.28117096424102783,21509,71881779,55967,-0.2823275923728943,0.6486719846725464,-0.648428201675415,71881781
05-May-2020 21:22:03.682,0.28119510412216187,21509,71881779,55967,-0.28235405683517456,0.6486583948135376,-0.6484197378158569,71881782
05-May-2020 21:22:04.682,0.2812272906303406,21509,71881779,55967,-0.28236544132232666,0.6486331224441528,-0.6484259366989136,71881783
05-May-2020 21:22:05.682,0.28124892711639404,21509,71881779,55967,-0.2823866605758667,0.6486274003982544,-0.6484131813049316,71881784
05-May-2020 21:22:06.682,0.281258761882782,21541,71881779,55967,-0.28241848945617676,0.6486345529556274,-0.6483879089355469,71881785
05-May-2020 21:22:07.682,0.28128522634506226,21541,71881779,55967,-0.28244030475616455,0.6486191749572754,-0.6483825445175171,71881786
05-May-2020 21:22:08.682,0.2813228368759155,21541,71881779,55967,-0.28245246410369873,0.6485913991928101,-0.6483887434005737,71881787
05-May-2020 21:22:09.682,0.2813428044319153,21541,71881779,55967,-0.2824830412864685,0.648590087890625,-0.6483675241470337,71881788
05-May-2020 21:22:10.682,0.28135597705841064,21541,71881779,55967,-0.2825188636779785,0.6485933065414429,-0.6483433246612549,71881789
05-May-2020 21:22:11.682,0.2813865542411804,21541,71881779,55967,-0.2825409173965454,0.6485716104507446,-0.6483420133590698,71881790
05-May-2020 21:22:12.682,0.2814213037490845,21541,71881779,55967,-0.28255170583724976,0.64854896068573,-0.6483447551727295,71881791
05-May-2020 21:22:13.682,0.2814326882362366,21541,71881779,55967,-0.28258007764816284,0.6485511064529419,-0.6483253240585327,71881792
05-May-2020 21:22:14.682,0.2814452648162842,21541,71881779,55967,-0.2826114296913147,0.6485534906387329,-0.6483038663864136,71881793
05-May-2020 21:22:15.682,0.28147828578948975,21541,71881779,55967,-0.2826271653175354,0.6485289335250854,-0.6483073234558105,71881794
05-May-2020 21:22:16.682,0.28151047229766846,21541,71881779,55967,-0.28264087438583374,0.6485114097595215,-0.64830482006073,71881795
05-May-2020 21:22:17.682,0.28152740001678467,21541,71881779,55967,-0.2826750874519348,0.6485145092010498,-0.6482795476913452,71881796
05-May-2020 21:22:18.682,0.28154200315475464,21541,71881779,55967,-0.2827048897743225,0.6485112905502319,-0.648263692855835,71881797
05-May-2020 21:22:19.682,0.2815806269645691,21541,71881779,55967,-0.2827181816101074,0.6484842300415039,-0.6482679843902588,71881798
05-May-2020 21:22:20.682,0.2816051244735718,21541,71881779,55967,-0.2827373147010803,0.6484694480895996,-0.6482639312744141,71881799
05-May-2020 21:22:21.682,0.2816165089607239,21541,71881779,55967,-0.2827714681625366,0.6484761238098145,-0.6482371091842651,71881800
05-May-2020 21:22:22.682,0.28163522481918335,21541,71881779,55967,-0.282798707485199,0.6484700441360474,-0.6482231616973877,71881801
05-May-2020 21:22:23.682,0.281674861907959,21541,71881779,55967,-0.2828107476234436,0.6484401226043701,-0.6482303142547607,71881802
05-May-2020 21:22:24.682,0.28170067071914673,21541,71881779,55967,-0.2828320264816284,0.6484307050704956,-0.6482198238372803,71881803
05-May-2020 21:22:25.682,0.2817097306251526,21541,71881779,55967,-0.28287094831466675,0.6484365463256836,-0.6481930017471313,71881804
05-May-2020 21:22:26.682,0.2817332148551941,21541,71881779,55967,-0.2828941345214844,0.6484241485595703,-0.6481846570968628,71881805
05-May-2020 21:22:27.682,0.2817697525024414,21541,71881779,55967,-0.2829073667526245,0.6483981609344482,-0.6481889486312866,71881806
05-May-2020 21:22:28.682,0.28179073333740234,21541,71881779,55967,-0.28293055295944214,0.6483925580978394,-0.6481752395629883,71881807
05-May-2020 21:22:29.682,0.28180038928985596,21541,71881779,55967,-0.2829633355140686,0.6483983993530273,-0.6481509208679199,71881808
05-May-2020 21:22:30.682,0.28182995319366455,21541,71881779,55967,-0.28298628330230713,0.6483805179595947,-0.6481462717056274,71881809
05-May-2020 21:22:31.682,0.28186601400375366,21541,71881779,55967,-0.28299784660339355,0.6483550071716309,-0.648151159286499,71881810
05-May-2020 21:22:32.682,0.28188556432724,21541,71881811,55967,-0.28302454948425293,0.648352861404419,-0.6481332778930664,71881811
05-May-2020 21:22:33.682,0.2818984389305115,21541,71881811,55967,-0.28305983543395996,0.6483542919158936,-0.6481105089187622,71881812
05-May-2020 21:22:34.682,0.28192758560180664,21541,71881811,55967,-0.2830767035484314,0.6483348608016968,-0.6481101512908936,71881813
05-May-2020 21:22:35.682,0.28196191787719727,21541,71881811,55967,-0.28308963775634766,0.6483153104782104,-0.6481088399887085,71881814
05-May-2020 21:22:36.682,0.2819783687591553,21541,71881811,55967,-0.2831209897994995,0.6483166217803955,-0.6480867862701416,71881815
05-May-2020 21:22:37.682,0.28199177980422974,21541,71881811,55967,-0.28315579891204834,0.6483167409896851,-0.6480655670166016,71881816
05-May-2020 21:22:38.682,0.2820221185684204,21573,71881811,55967,-0.28317004442214966,0.6482944488525391,-0.6480685472488403,71881817
05-May-2020 21:22:39.682,0.2820567488670349,21573,71881811,55967,-0.2831895351409912,0.648274302482605,-0.6480650901794434,71881818
05-May-2020 21:22:40.682,0.2820684313774109,21573,71881811,55967,-0.28321945667266846,0.6482784748077393,-0.6480425596237183,71881819
05-May-2020 21:22:41.682,0.28208494186401367,21573,71881811,55967,-0.2832496762275696,0.6482727527618408,-0.6480281352996826,71881820
05-May-2020 21:22:42.682,0.28212130069732666,21573,71881811,55967,-0.2832641005516052,0.6482470035552979,-0.6480317115783691,71881821
05-May-2020 21:22:43.682,0.2821502685546875,21573,71881811,55967,-0.283283531665802,0.6482326984405518,-0.6480247974395752,71881822
05-May-2020 21:22:44.682,0.28216153383255005,21573,71881811,55967,-0.2833145260810852,0.6482383012771606,-0.648000955581665,71881823
05-May-2020 21:22:45.682,0.2821813225746155,21573,71881811,55967,-0.28334057331085205,0.648229718208313,-0.6479893922805786,71881824
05-May-2020 21:22:46.682,0.2822152376174927,21573,71881811,55967,-0.2833516597747803,0.648206353187561,-0.6479933261871338,71881825
05-May-2020 21:22:47.682,0.28223884105682373,21573,71881811,55967,-0.2833747863769531,0.6481964588165283,-0.6479828357696533,71881826
05-May-2020 21:22:48.682,0.282251238822937,21573,71881811,55967,-0.2834133505821228,0.6482000350952148,-0.6479569673538208,71881827
05-May-2020 21:22:49.682,0.28227776288986206,21573,71881811,55967,-0.28343820571899414,0.6481869220733643,-0.6479476690292358,71881828
05-May-2020 21:22:50.682,0.2823145389556885,21573,71881811,55967,-0.28344863653182983,0.6481609344482422,-0.6479530334472656,71881829
05-May-2020 21:22:51.682,0.2823360562324524,21573,71881811,55967,-0.28347247838974,0.6481552124023438,-0.6479388475418091,71881830
05-May-2020 21:22:52.682,0.28234732151031494,21573,71881811,55967,-0.28350818157196045,0.6481590270996094,-0.6479145288467407,71881831
05-May-2020 21:22:53.682,0.2823772430419922,21573,71881811,55967,-0.2835243344306946,0.64814293384552,-0.6479105949401855,71881832
05-May-2020 21:22:54.682,0.2824108600616455,21573,71881811,55967,-0.28354036808013916,0.6481196880340576,-0.6479121446609497,71881833
05-May-2020 21:22:55.682,0.28242814540863037,21573,71881811,55967,-0.28356653451919556,0.6481165885925293,-0.6478965282440186,71881834
05-May-2020 21:22:56.682,0.28244298696517944,21573,71881811,55967,-0.28360193967819214,0.648119330406189,-0.6478718519210815,71881835
05-May-2020 21:22:57.682,0.2824721336364746,21573,71881811,55967,-0.28361761569976807,0.6480981111526489,-0.6478731632232666,71881836
05-May-2020 21:22:58.682,0.28250473737716675,21573,71881811,55967,-0.2836340069770813,0.648077130317688,-0.647872805595398,71881837
05-May-2020 21:22:59.682,0.2825205326080322,21573,71881811,55967,-0.2836648225784302,0.6480783224105835,-0.6478512287139893,71881838
05-May-2020 21:23:00.682,0.28253453969955444,21573,71881811,55967,-0.2836954593658447,0.6480762958526611,-0.6478335857391357,71881839
05-May-2020 21:23:01.682,0.2825683355331421,21573,71881811,55967,-0.283710777759552,0.6480532884597778,-0.6478352546691895,71881840
05-May-2020 21:23:02.682,0.2825981378555298,21573,71881811,55967,-0.28372758626937866,0.6480364799499512,-0.6478317975997925,71881841
05-May-2020 21:23:03.682,0.28261005878448486,21573,71881811,55967,-0.28376221656799316,0.6480385065078735,-0.6478091478347778,71881842
05-May-2020 21:23:04.682,0.28263044357299805,21573,71881843,55967,-0.28379058837890625,0.6480327844619751,-0.6477938890457153,71881843
05-May-2020 21:23:05.682,0.28266453742980957,21573,71881843,55967,-0.28379982709884644,0.6480116844177246,-0.6477960348129272,71881844
05-May-2020 21:23:06.682,0.2826904058456421,21573,71881843,55967,-0.2838206887245178,0.6479976177215576,-0.6477895975112915,71881845
05-May-2020 21:23:07.682,0.2827024459838867,21573,71881843,55967,-0.28385764360427856,0.6479995250701904,-0.6477662324905396,71881846
05-May-2020 21:23:08.682,0.2827260494232178,21573,71881843,55967,-0.2838786244392395,0.6479928493499756,-0.6477535963058472,71881847
05-May-2020 21:23:09.682,0.2827615737915039,21573,71881843,55967,-0.2838931679725647,0.6479669809341431,-0.6477576494216919,71881848
05-May-2020 21:23:10.682,0.2827867269515991,21605,71881843,55967,-0.2839205861091614,0.6479558944702148,-0.6477453708648682,71881849
05-May-2020 21:23:11.682,0.2827969789505005,21605,71881843,55967,-0.2839498519897461,0.6479607820510864,-0.6477233171463013,71881850
05-May-2020 21:23:12.682,0.28282350301742554,21605,71881843,55967,-0.2839745283126831,0.6479463577270508,-0.6477152109146118,71881851
05-May-2020 21:23:13.682,0.2828570604324341,21605,71881843,55967,-0.2839861512184143,0.6479240655899048,-0.6477178335189819,71881852
05-May-2020 21:23:14.682,0.282878577709198,21605,71881843,55967,-0.28401219844818115,0.6479190587997437,-0.6477020978927612,71881853
05-May-2020 21:23:15.682,0.28289109468460083,21605,71881843,55967,-0.28404319286346436,0.6479216814041138,-0.6476802825927734,71881854
05-May-2020 21:23:16.682,0.2829192280769348,21605,71881843,55967,-0.2840645909309387,0.6479058265686035,-0.6476746797561646,71881855
05-May-2020 21:23:17.682,0.282953679561615,21605,71881843,55967,-0.2840813994407654,0.6478837728500366,-0.6476742029190063,71881856
05-May-2020 21:23:18.682,0.28297358751296997,21605,71881843,55967,-0.28411275148391724,0.6478785276412964,-0.647657036781311,71881857
05-May-2020 21:23:19.682,0.28298598527908325,21605,71881843,55967,-0.28414297103881836,0.647878885269165,-0.6476383209228516,71881858
05-May-2020 21:23:20.682,0.2830178737640381,21605,71881843,55967,-0.2841603755950928,0.6478585004806519,-0.647636890411377,71881859
05-May-2020 21:23:21.682,0.28304916620254517,21605,71881843,55967,-0.2841763496398926,0.6478394269943237,-0.6476353406906128,71881860
05-May-2020 21:23:22.682,0.28306663036346436,21605,71881843,55967,-0.2842065095901489,0.6478376388549805,-0.6476161479949951,71881861
05-May-2020 21:23:23.682,0.28308218717575073,21605,71881843,55967,-0.28423410654067993,0.6478390693664551,-0.6475955247879028,71881862
05-May-2020 21:23:24.682,0.2831133008003235,21605,71881843,55967,-0.28424739837646484,0.6478171348571777,-0.6475980281829834,71881863
05-May-2020 21:23:25.682,0.28314393758773804,21605,71881843,55967,-0.28426897525787354,0.6477993726730347,-0.6475930213928223,71881864
05-May-2020 21:23:26.682,0.2831575274467468,21605,71881843,55967,-0.28430479764938354,0.6478004455566406,-0.6475702524185181,71881865
05-May-2020 21:23:27.682,0.28317755460739136,21605,71881843,55967,-0.2843329906463623,0.6477972269058228,-0.6475523710250854,71881866
05-May-2020 21:23:28.682,0.28321391344070435,21605,71881843,55967,-0.28434592485427856,0.6477749347686768,-0.6475529670715332,71881867
05-May-2020 21:23:29.682,0.2832374572753906,21605,71881843,55967,-0.2843681573867798,0.6477588415145874,-0.6475493907928467,71881868
05-May-2020 21:23:30.682,0.2832508683204651,21605,71881843,55967,-0.2843984365463257,0.6477633714675903,-0.6475255489349365,71881869
05-May-2020 21:23:31.682,0.2832738161087036,21605,71881843,55967,-0.2844223976135254,0.6477565765380859,-0.6475116014480591,71881870
05-May-2020 21:23:32.682,0.283306360244751,21605,71881843,55967,-0.2844386100769043,0.6477295160293579,-0.6475174427032471,71881871
05-May-2020 21:23:33.682,0.2833325266838074,21605,71881843,55967,-0.2844609022140503,0.6477177143096924,-0.6475080251693726,71881872
05-May-2020 21:23:34.683,0.28334611654281616,21605,71881843,55967,-0.28449541330337524,0.6477208137512207,-0.6474837064743042,71881873
05-May-2020 21:23:35.683,0.28337037563323975,21605,71881843,55967,-0.2845185399055481,0.6477106809616089,-0.6474730968475342,71881874
05-May-2020 21:23:36.683,0.28340399265289307,21605,71881875,55967,-0.28453147411346436,0.647685170173645,-0.6474783420562744,71881875
05-May-2020 21:23:37.683,0.2834241986274719,21605,71881875,55967,-0.28455686569213867,0.6476796865463257,-0.6474639177322388,71881876
05-May-2020 21:23:38.683,0.28344035148620605,21605,71881875,55967,-0.2845916748046875,0.6476826667785645,-0.6474382877349854,71881877
05-May-2020 21:23:39.683,0.2834653854370117,21605,71881875,55967,-0.28460901975631714,0.6476694345474243,-0.6474332809448242,71881878
05-May-2020 21:23:40.683,0.2834967374801636,21605,71881875,55967,-0.2846231460571289,0.6476472616195679,-0.647435188293457,71881879
05-May-2020 21:23:41.683,0.2835165858268738,21605,71881875,55967,-0.2846514582633972,0.6476428508758545,-0.6474184989929199,71881880
05-May-2020 21:23:42.683,0.28353142738342285,21637,71881875,55967,-0.2846837043762207,0.6476452350616455,-0.6473953723907471,71881881
05-May-2020 21:23:43.683,0.2835630178451538,21637,71881875,55967,-0.28470152616500854,0.6476246118545532,-0.6473946571350098,71881882
05-May-2020 21:23:44.683,0.2835967540740967,21637,71881875,55967,-0.28471899032592773,0.6476002931594849,-0.647396445274353,71881883
05-May-2020 21:23:45.683,0.283613383769989,21637,71881875,55967,-0.2847508192062378,0.6476007699966431,-0.6473747491836548,71881884
05-May-2020 21:23:46.683,0.2836303114891052,21637,71881875,55967,-0.2847788333892822,0.6476043462753296,-0.6473515033721924,71881885
05-May-2020 21:23:47.683,0.2836630344390869,21637,71881875,55967,-0.2847927212715149,0.6475834846496582,-0.6473519802093506,71881886
05-May-2020 21:23:48.683,0.2836909294128418,21637,71881875,55967,-0.2848137617111206,0.6475611925125122,-0.647352933883667,71881887
05-May-2020 21:23:49.683,0.28370290994644165,21637,71881875,55967,-0.28484535217285156,0.6475640535354614,-0.6473305225372314,71881888
05-May-2020 21:23:50.683,0.28372204303741455,21637,71881875,55967,-0.28487515449523926,0.6475597620010376,-0.6473134756088257,71881889
05-May-2020 21:23:51.683,0.2837527394294739,21637,71881875,55967,-0.28489023447036743,0.6475352048873901,-0.6473180055618286,71881890
05-May-2020 21:23:52.683,0.28378182649612427,21637,71881875,55967,-0.2849096655845642,0.6475189924240112,-0.6473125219345093,71881891
05-May-2020 21:23:53.683,0.2837976813316345,21637,71881875,55967,-0.2849389314651489,0.6475261449813843,-0.6472859382629395,71881892
05-May-2020 21:23:54.683,0.2838197946548462,21637,71881875,55967,-0.28496384620666504,0.6475210189819336,-0.6472700834274292,71881893
05-May-2020 21:23:55.683,0.2838507890701294,21637,71881875,55967,-0.28497886657714844,0.6474936008453369,-0.6472772359848022,71881894
05-May-2020 21:23:56.683,0.28387701511383057,21637,71881875,55967,-0.2850000858306885,0.6474813222885132,-0.6472687721252441,71881895
05-May-2020 21:23:57.683,0.28388893604278564,21637,71881875,55967,-0.28503525257110596,0.6474884748458862,-0.6472409963607788,71881896
05-May-2020 21:23:58.683,0.28391116857528687,21637,71881875,55967,-0.2850595712661743,0.647476077079773,-0.6472330093383789,71881897
05-May-2020 21:23:59.683,0.28394436836242676,21637,71881875,55967,-0.28507739305496216,0.6474471092224121,-0.6472394466400146,71881898
05-May-2020 21:24:00.683,0.2839697003364563,21637,71881875,55967,-0.2850998640060425,0.6474403142929077,-0.6472253799438477,71881899
05-May-2020 21:24:01.683,0.2839837670326233,21637,71881875,55967,-0.2851301431655884,0.6474472284317017,-0.6471989154815674,71881900
05-May-2020 21:24:02.683,0.2840140461921692,21637,71881875,55967,-0.28515148162841797,0.6474334001541138,-0.6471902132034302,71881901
05-May-2020 21:24:03.683,0.2840409278869629,21637,71881875,55967,-0.28516489267349243,0.6474089622497559,-0.6471966505050659,71881902
05-May-2020 21:24:04.683,0.28406375646591187,21637,71881875,55967,-0.2851915955543518,0.6474044322967529,-0.6471796035766602,71881903
05-May-2020 21:24:05.683,0.2840777635574341,21637,71881875,55967,-0.28522342443466187,0.6474088430404663,-0.6471550464630127,71881904
05-May-2020 21:24:06.683,0.2841044068336487,21637,71881875,55967,-0.28524816036224365,0.6473895311355591,-0.6471518278121948,71881905
05-May-2020 21:24:07.683,0.2841380834579468,21637,71881875,55967,-0.28526127338409424,0.647362470626831,-0.6471580266952515,71881906
05-May-2020 21:24:08.683,0.28415846824645996,21637,71881907,55967,-0.28529006242752075,0.6473621129989624,-0.6471368074417114,71881907
05-May-2020 21:24:09.683,0.28417378664016724,21637,71881907,55967,-0.2853192090988159,0.6473671197891235,-0.6471123695373535,71881908
05-May-2020 21:24:10.683,0.2842029333114624,21637,71881907,55967,-0.2853376269340515,0.6473449468612671,-0.647113561630249,71881909
05-May-2020 21:24:11.683,0.28423362970352173,21637,71881907,55967,-0.28535574674606323,0.6473225355148315,-0.6471142768859863,71881910
05-May-2020 21:24:12.683,0.28425300121307373,21637,71881907,55967,-0.28538835048675537,0.647323727607727,-0.6470903158187866,71881911
05-May-2020 21:24:13.683,0.2842717170715332,21637,71881907,55967,-0.28541743755340576,0.6473242044448853,-0.6470690965652466,71881912
05-May-2020 21:24:14.683,0.28429585695266724,21669,71881907,55967,-0.2854340076446533,0.6473010778427124,-0.6470741033554077,71881913
05-May-2020 21:24:15.683,0.2843273878097534,21669,71881907,55967,-0.28545165061950684,0.6472823619842529,-0.6470712423324585,71881914
05-May-2020 21:24:16.683,0.28434276580810547,21669,71881907,55967,-0.28548067808151245,0.647287130355835,-0.6470469236373901,71881915
05-May-2020 21:24:17.683,0.284362256526947,21669,71881907,55967,-0.28550630807876587,0.6472837924957275,-0.6470304727554321,71881916
05-May-2020 21:24:18.683,0.2843923568725586,21669,71881907,55967,-0.28552132844924927,0.6472592353820801,-0.6470348834991455,71881917
05-May-2020 21:24:19.683,0.2844220995903015,21669,71881907,55967,-0.28554147481918335,0.6472431421279907,-0.6470293998718262,71881918
05-May-2020 21:24:20.683,0.2844330072402954,21669,71881907,55967,-0.28557342290878296,0.6472506523132324,-0.6470028162002563,71881919
05-May-2020 21:24:21.683,0.28445571660995483,21669,71881907,55967,-0.2856075167655945,0.6472394466400146,-0.6469888687133789,71881920
05-May-2020 21:24:22.683,0.28448784351348877,21669,71881907,55967,-0.2856173515319824,0.6472138166427612,-0.6469961404800415,71881921
05-May-2020 21:24:23.683,0.28451329469680786,21669,71881907,55967,-0.2856411337852478,0.6472028493881226,-0.6469854116439819,71881922
05-May-2020 21:24:24.683,0.2845284938812256,21669,71881907,55967,-0.2856716513633728,0.647208571434021,-0.6469590663909912,71881923
05-May-2020 21:24:25.683,0.28455114364624023,21669,71881907,55967,-0.28569501638412476,0.6471997499465942,-0.6469480991363525,71881924
05-May-2020 21:24:26.683,0.2845890522003174,21669,71881907,55967,-0.2857055068016052,0.6471740007400513,-0.646952748298645,71881925
05-May-2020 21:24:27.683,0.2846089005470276,21669,71881907,55967,-0.28573042154312134,0.6471649408340454,-0.6469417810440063,71881926
05-May-2020 21:24:28.683,0.28462326526641846,21669,71881907,55967,-0.2857661247253418,0.647169828414917,-0.646915078163147,71881927
05-May-2020 21:24:29.683,0.28464633226394653,21669,71881907,55967,-0.2857879400253296,0.647154688835144,-0.6469099521636963,71881928
05-May-2020 21:24:30.683,0.2846776247024536,21669,71881907,55967,-0.28580188751220703,0.6471295356750488,-0.6469151973724365,71881929
05-May-2020 21:24:31.683,0.28470003604888916,21669,71881907,55967,-0.28583019971847534,0.647124171257019,-0.646898627281189,71881930
05-May-2020 21:24:32.683,0.2847145199775696,21669,71881907,55967,-0.2858623266220093,0.6471295356750488,-0.6468722820281982,71881931
05-May-2020 21:24:33.683,0.2847443222999573,21669,71881907,55967,-0.28588205575942993,0.6471117734909058,-0.6468682289123535,71881932
05-May-2020 21:24:34.683,0.28477782011032104,21669,71881907,55967,-0.2858944535255432,0.6470879316329956,-0.64687180519104,71881933
05-May-2020 21:24:35.683,0.2847943902015686,21669,71881907,55967,-0.2859225273132324,0.6470868587493896,-0.6468533277511597,71881934
05-May-2020 21:24:36.683,0.28481006622314453,21669,71881907,55967,-0.28595489263534546,0.647087574005127,-0.6468313932418823,71881935
05-May-2020 21:24:37.683,0.2848368287086487,21669,71881907,55967,-0.28597307205200195,0.6470661163330078,-0.6468331813812256,71881936
05-May-2020 21:24:38.683,0.2848682999610901,21669,71881907,55967,-0.28599071502685547,0.6470447778701782,-0.6468328237533569,71881937
05-May-2020 21:24:39.683,0.2848907709121704,21669,71881907,55967,-0.2860211730003357,0.6470451354980469,-0.6468091011047363,71881938
05-May-2020 21:24:40.683,0.2849084138870239,21669,71881939,55967,-0.28605276346206665,0.6470454931259155,-0.6467870473861694,71881939
05-May-2020 21:24:41.683,0.28493380546569824,21669,71881939,55967,-0.2860652804374695,0.6470268964767456,-0.6467888355255127,71881940
05-May-2020 21:24:42.683,0.28496408462524414,21669,71881939,55967,-0.28608453273773193,0.6470073461532593,-0.6467866897583008,71881941
05-May-2020 21:24:43.683,0.2849811315536499,21669,71881939,55967,-0.2861151099205017,0.6470082998275757,-0.6467645168304443,71881942
05-May-2020 21:24:44.683,0.2849961519241333,21669,71881939,55967,-0.2861419916152954,0.6470052003860474,-0.6467491388320923,71881943
05-May-2020 21:24:45.683,0.28502941131591797,21669,71881939,55967,-0.2861623764038086,0.646980881690979,-0.64674973487854,71881944
05-May-2020 21:24:46.683,0.28505587577819824,21701,71881939,55967,-0.28618109226226807,0.6469637155532837,-0.6467471122741699,71881945
05-May-2020 21:24:47.683,0.2850722074508667,21701,71881939,55967,-0.28621232509613037,0.6469658613204956,-0.6467239856719971,71881946
05-May-2020 21:24:48.683,0.28509342670440674,21701,71881939,55967,-0.28623712062835693,0.6469618082046509,-0.6467076539993286,71881947
05-May-2020 21:24:49.683,0.2851253151893616,21701,71881939,55967,-0.2862479090690613,0.6469390392303467,-0.6467115879058838,71881948
05-May-2020 21:24:50.683,0.2851530909538269,21701,71881939,55967,-0.2862730622291565,0.6469238996505737,-0.6467034816741943,71881949
05-May-2020 21:24:51.683,0.2851676940917969,21701,71881939,55967,-0.2863069772720337,0.6469273567199707,-0.6466785669326782,71881950
05-May-2020 21:24:52.683,0.2851923704147339,21701,71881939,55967,-0.28633320331573486,0.646919846534729,-0.6466636657714844,71881951
05-May-2020 21:24:53.683,0.28522175550460815,21701,71881939,55967,-0.2863483428955078,0.6468960046768188,-0.6466678380966187,71881952
05-May-2020 21:24:54.683,0.28524428606033325,21701,71881939,55967,-0.2863703966140747,0.6468836069107056,-0.646660566329956,71881953
05-May-2020 21:24:55.683,0.2852588891983032,21701,71881939,55967,-0.2864014506340027,0.6468871831893921,-0.6466363668441772,71881954
05-May-2020 21:24:56.683,0.2852839231491089,21701,71881939,55967,-0.286421000957489,0.646880030632019,-0.646623969078064,71881955
05-May-2020 21:24:57.683,0.2853171229362488,21701,71881939,55967,-0.28643542528152466,0.6468552350997925,-0.6466277837753296,71881956
05-May-2020 21:24:58.683,0.28533875942230225,21701,71881939,55967,-0.28646039962768555,0.6468453407287598,-0.64661705493927,71881957
05-May-2020 21:24:59.683,0.2853543758392334,21701,71881939,55967,-0.28649139404296875,0.6468477249145508,-0.6465940475463867,71881958
05-May-2020 21:25:00.683,0.28538042306900024,21701,71881939,55967,-0.2865191698074341,0.6468319892883301,-0.6465860605239868,71881959
05-May-2020 21:25:01.683,0.2854115962982178,21701,71881939,55967,-0.28653550148010254,0.6468069553375244,-0.646589994430542,71881960
05-May-2020 21:25:02.683,0.2854321599006653,21701,71881939,55967,-0.28656286001205444,0.6467999219894409,-0.646575927734375,71881961
05-May-2020 21:25:03.683,0.2854505777359009,21701,71881939,55967,-0.2865941524505615,0.646803617477417,-0.6465502977371216,71881962
05-May-2020 21:25:04.683,0.28547555208206177,21701,71881939,55967,-0.286609411239624,0.6467908620834351,-0.6465452909469604,71881963
05-May-2020 21:25:05.683,0.28550636768341064,21701,71881939,55967,-0.28662383556365967,0.6467695236206055,-0.646546483039856,71881964
05-May-2020 21:25:06.683,0.28552740812301636,21701,71881939,55967,-0.28665292263031006,0.6467660665512085,-0.646527886390686,71881965
05-May-2020 21:25:07.683,0.2855437994003296,21701,71881939,55967,-0.28668665885925293,0.6467677354812622,-0.6465039253234863,71881966
05-May-2020 21:25:08.683,0.2855689525604248,21701,71881939,55967,-0.28670305013656616,0.6467485427856445,-0.6465048789978027,71881967
05-May-2020 21:25:09.683,0.2855997681617737,21701,71881939,55967,-0.2867256999015808,0.6467256546020508,-0.6465038061141968,71881968
05-May-2020 21:25:10.683,0.28561878204345703,21701,71881939,55967,-0.2867569327354431,0.6467235088348389,-0.6464836597442627,71881969
05-May-2020 21:25:11.683,0.2856371998786926,21701,71881939,55967,-0.2867799997329712,0.646722674369812,-0.6464661359786987,71881970
05-May-2020 21:25:12.683,0.28566813468933105,21701,71881971,55967,-0.2867947816848755,0.6467032432556152,-0.6464653015136719,71881971
05-May-2020 21:25:13.683,0.2856979966163635,21701,71881971,55967,-0.2868148684501648,0.6466846466064453,-0.6464619636535645,71881972
05-May-2020 21:25:14.683,0.2857145071029663,21701,71881971,55967,-0.2868419885635376,0.646685004234314,-0.646442174911499,71881973
05-May-2020 21:25:15.683,0.2857341766357422,21701,71881971,55967,-0.28686922788619995,0.6466814279556274,-0.6464250087738037,71881974
05-May-2020 21:25:16.683,0.28576385974884033,21701,71881971,55967,-0.2868911027908325,0.646659255027771,-0.6464245319366455,71881975
05-May-2020 21:25:17.683,0.28578948974609375,21701,71881971,55967,-0.2869143486022949,0.6466422080993652,-0.6464201211929321,71881976
05-May-2020 21:25:18.683,0.28580594062805176,21733,71881971,55967,-0.2869446277618408,0.6466439962387085,-0.6463974714279175,71881977
05-May-2020 21:25:19.683,0.28582894802093506,21733,71881971,55967,-0.2869694232940674,0.6466381549835205,-0.6463820934295654,71881978
05-May-2020 21:25:20.683,0.2858583331108093,21733,71881971,55967,-0.2869851589202881,0.6466178894042969,-0.6463824510574341,71881979
05-May-2020 21:25:21.683,0.28588414192199707,21733,71881971,55967,-0.2870081067085266,0.6466044187545776,-0.6463743448257446,71881980
05-May-2020 21:25:22.683,0.28589892387390137,21733,71881971,55967,-0.2870338559150696,0.6466066837310791,-0.6463539600372314,71881981
05-May-2020 21:25:23.683,0.2859230637550354,21733,71881971,55967,-0.287059485912323,0.6465972661972046,-0.6463413238525391,71881982
05-May-2020 21:25:24.683,0.2859516739845276,21733,71881971,55967,-0.2870751619338989,0.6465746164321899,-0.6463440656661987,71881983
05-May-2020 21:25:25.683,0.28597491979599,21733,71881971,55967,-0.28710007667541504,0.6465619802474976,-0.6463353633880615,71881984
05-May-2020 21:25:26.683,0.2859950065612793,21733,71881971,55967,-0.28712964057922363,0.6465634107589722,-0.6463123559951782,71881985
05-May-2020 21:25:27.683,0.2860211133956909,21733,71881971,55967,-0.28715449571609497,0.646551251411438,-0.6463016271591187,71881986
05-May-2020 21:25:28.683,0.28605180978775024,21733,71881971,55967,-0.28717100620269775,0.6465309858322144,-0.6463007926940918,71881987
05-May-2020 21:25:29.683,0.28607261180877686,21733,71881971,55967,-0.2871953248977661,0.6465240716934204,-0.6462877988815308,71881988
05-May-2020 21:25:30.683,0.2860914468765259,21733,71881971,55967,-0.2872241735458374,0.6465234756469727,-0.6462676525115967,71881989
05-May-2020 21:25:31.683,0.28611457347869873,21733,71881971,55967,-0.28724586963653564,0.6465102434158325,-0.6462606191635132,71881990
05-May-2020 21:25:32.683,0.2861384153366089,21733,71881971,55967,-0.2872622013092041,0.6464916467666626,-0.64626145362854,71881991
05-May-2020 21:25:33.683,0.28616106510162354,21733,71881971,55967,-0.28729045391082764,0.646484375,-0.6462459564208984,71881992
05-May-2020 21:25:34.683,0.28618109226226807,21733,71881971,55967,-0.287315309047699,0.6464828252792358,-0.6462275981903076,71881993
05-May-2020 21:25:35.683,0.28620702028274536,21733,71881971,55967,-0.2873355746269226,0.6464678049087524,-0.6462222337722778,71881994
05-May-2020 21:25:36.683,0.28624236583709717,21733,71881971,55967,-0.28735291957855225,0.6464501619338989,-0.6462167501449585,71881995
05-May-2020 21:25:37.683,0.28626585006713867,21733,71881971,55967,-0.2873780131340027,0.6464465856552124,-0.6461987495422363,71881996
05-May-2020 21:25:38.683,0.2862846851348877,21733,71881971,55967,-0.28740817308425903,0.6464416980743408,-0.6461817026138306,71881997
05-May-2020 21:25:39.683,0.28630930185317993,21733,71881971,55967,-0.2874335050582886,0.6464236974716187,-0.6461776494979858,71881998
05-May-2020 21:25:40.683,0.28633415699005127,21733,71881971,55967,-0.2874523997306824,0.646406888961792,-0.6461752653121948,71881999
05-May-2020 21:25:41.683,0.2863541841506958,21733,71881971,55967,-0.2874848246574402,0.6464027166366577,-0.6461560726165771,71882000
05-May-2020 21:25:42.683,0.286371648311615,21733,71881971,55967,-0.2875082492828369,0.6463987827301025,-0.646141767501831,71882001
05-May-2020 21:25:43.683,0.2863990068435669,21733,71881971,55967,-0.28752201795578003,0.6463840007781982,-0.6461383104324341,71882002
05-May-2020 21:25:44.683,0.28642505407333374,21733,71882003,55967,-0.2875405550003052,0.6463706493377686,-0.6461317539215088,71882003
05-May-2020 21:25:45.683,0.28644561767578125,21733,71882003,55967,-0.2875691056251526,0.6463667154312134,-0.6461139917373657,71882004
05-May-2020 21:25:46.683,0.2864670753479004,21733,71882003,55967,-0.2875933051109314,0.6463606357574463,-0.6460998058319092,71882005
05-May-2020 21:25:47.683,0.2864956259727478,21733,71882003,55967,-0.2876155972480774,0.6463404893875122,-0.6460974216461182,71882006
05-May-2020 21:25:48.683,0.286523699760437,21733,71882003,55967,-0.287639319896698,0.6463277339935303,-0.6460872888565063,71882007
05-May-2020 21:25:49.683,0.2865414023399353,21733,71882003,55967,-0.2876654267311096,0.6463240385055542,-0.6460715532302856,71882008
05-May-2020 21:25:50.683,0.286562442779541,21765,71882003,55967,-0.28769350051879883,0.6463127136230469,-0.6460607051849365,71882009
05-May-2020 21:25:51.683,0.2865903377532959,21765,71882003,55967,-0.28770971298217773,0.6462969779968262,-0.6460572481155396,71882010
05-May-2020 21:25:52.683,0.286620557308197,21765,71882003,55967,-0.28773295879364014,0.6462860107421875,-0.6460442543029785,71882011
05-May-2020 21:25:53.683,0.28663408756256104,21765,71882003,55967,-0.28776031732559204,0.6462830305099487,-0.6460291147232056,71882012
05-May-2020 21:25:54.683,0.2866579294204712,21765,71882003,55967,-0.28778302669525146,0.6462734937667847,-0.6460180282592773,71882013
05-May-2020 21:25:55.683,0.2866837978363037,21765,71882003,55967,-0.2878045439720154,0.6462574005126953,-0.6460126638412476,71882014
05-May-2020 21:25:56.683,0.28670620918273926,21765,71882003,55967,-0.2878299951553345,0.6462465524673462,-0.6460022926330566,71882015
05-May-2020 21:25:57.683,0.2867254614830017,21765,71882003,55967,-0.2878571152687073,0.6462415456771851,-0.6459866762161255,71882016
05-May-2020 21:25:58.683,0.2867518663406372,21765,71882003,55967,-0.2878793478012085,0.64622962474823,-0.645977258682251,71882017
05-May-2020 21:25:59.683,0.2867799401283264,21765,71882003,55967,-0.2878994941711426,0.6462141275405884,-0.6459711790084839,71882018
05-May-2020 21:26:00.683,0.28680360317230225,21765,71882003,55967,-0.2879244089126587,0.6462039947509766,-0.6459596157073975,71882019
05-May-2020 21:26:01.683,0.2868248224258423,21765,71882003,55967,-0.287952184677124,0.6461973190307617,-0.6459444761276245,71882020
05-May-2020 21:26:02.683,0.28684985637664795,21765,71882003,55967,-0.2879723310470581,0.646186113357544,-0.6459356546401978,71882021
05-May-2020 21:26:03.683,0.2868765592575073,21765,71882003,55967,-0.28799688816070557,0.6461702585220337,-0.6459285020828247,71882022
05-May-2020 21:26:04.683,0.2868960499763489,21765,71882003,55967,-0.2880213260650635,0.6461615562438965,-0.6459180116653442,71882023
05-May-2020 21:26:05.683,0.2869184613227844,21765,71882003,55967,-0.2880478501319885,0.6461567878723145,-0.6459009647369385,71882024
05-May-2020 21:26:06.683,0.2869420051574707,21765,71882003,55967,-0.2880660891532898,0.6461465358734131,-0.6458926200866699,71882025
05-May-2020 21:26:07.683,0.28696882724761963,21765,71882003,55967,-0.28808867931365967,0.64612877368927,-0.6458884477615356,71882026
05-May-2020 21:26:08.683,0.2869904637336731,21765,71882003,55967,-0.28811538219451904,0.6461223363876343,-0.6458734273910522,71882027
05-May-2020 21:26:09.683,0.28701066970825195,21765,71882003,55967,-0.2881411910057068,0.6461179256439209,-0.6458569765090942,71882028
05-May-2020 21:26:10.683,0.28703659772872925,21765,71882003,55967,-0.2881631851196289,0.6460984945297241,-0.6458550691604614,71882029
05-May-2020 21:26:11.683,0.28706300258636475,21765,71882003,55967,-0.28818458318710327,0.6460826396942139,-0.6458498239517212,71882030
05-May-2020 21:26:12.683,0.2870829105377197,21765,71882003,55967,-0.28821277618408203,0.6460798978805542,-0.6458309888839722,71882031
05-May-2020 21:26:13.683,0.28710418939590454,21765,71882003,55967,-0.2882375121116638,0.6460734605789185,-0.6458170413970947,71882032
05-May-2020 21:26:14.683,0.28713393211364746,21765,71882003,55967,-0.2882554531097412,0.6460540294647217,-0.645815372467041,71882033
05-May-2020 21:26:15.683,0.2871575951576233,21765,71882003,55967,-0.28827571868896484,0.6460448503494263,-0.6458050012588501,71882034
05-May-2020 21:26:16.683,0.2871818542480469,21765,71882035,55961,-0.288302481174469,0.6460443735122681,-0.6457825899124146,71882035
05-May-2020 21:26:17.683,0.28719913959503174,21765,71882035,55961,-0.28832942247390747,0.6460325717926025,-0.6457749605178833,71882036
05-May-2020 21:26:18.683,0.2872288227081299,21765,71882035,55961,-0.2883533239364624,0.6460117101669312,-0.645771861076355,71882037
05-May-2020 21:26:19.683,0.28725099563598633,21765,71882035,55961,-0.2883755564689636,0.646003246307373,-0.6457604169845581,71882038
05-May-2020 21:26:20.683,0.28726691007614136,21765,71882035,55961,-0.2884010672569275,0.6459994316101074,-0.6457459926605225,71882039
05-May-2020 21:26:21.683,0.2872926592826843,21765,71882035,55961,-0.28842395544052124,0.6459864377975464,-0.645736813545227,71882040
05-May-2020 21:26:22.683,0.2873208522796631,21797,71882035,55961,-0.28844308853149414,0.6459695100784302,-0.6457326412200928,71882041
05-May-2020 21:26:23.683,0.28734344244003296,21797,71882035,55961,-0.28846484422683716,0.6459619998931885,-0.6457204818725586,71882042
05-May-2020 21:26:24.683,0.2873638868331909,21797,71882035,55961,-0.2884901762008667,0.6459583044052124,-0.6457037925720215,71882043
05-May-2020 21:26:25.683,0.2873891592025757,21797,71882035,55961,-0.28851431608200073,0.6459469795227051,-0.6456931829452515,71882044
05-May-2020 21:26:26.683,0.2874167561531067,21797,71882035,55961,-0.28853297233581543,0.645929217338562,-0.6456903219223022,71882045
05-May-2020 21:26:27.683,0.2874400019645691,21797,71882035,55961,-0.28855741024017334,0.6459200382232666,-0.6456782817840576,71882046
05-May-2020 21:26:28.683,0.28745776414871216,21797,71882035,55961,-0.28859198093414307,0.6459159851074219,-0.6456589698791504,71882047
05-May-2020 21:26:29.683,0.2874816060066223,21797,71882035,55961,-0.2886148691177368,0.6459020376205444,-0.6456520557403564,71882048
05-May-2020 21:26:30.683,0.2875064015388489,21797,71882035,55961,-0.2886306643486023,0.6458851099014282,-0.6456508636474609,71882049
05-May-2020 21:26:31.683,0.2875273823738098,21797,71882035,55961,-0.28865551948547363,0.6458801031112671,-0.6456354856491089,71882050
05-May-2020 21:26:32.683,0.28754597902297974,21797,71882035,55961,-0.28868240118026733,0.6458775997161865,-0.6456173658370972,71882051
05-May-2020 21:26:33.683,0.28757303953170776,21797,71882035,55961,-0.2887006998062134,0.6458584070205688,-0.6456164121627808,71882052
05-May-2020 21:26:34.683,0.28760290145874023,21797,71882035,55961,-0.28872352838516235,0.6458407640457153,-0.6456104516983032,71882053
05-May-2020 21:26:35.683,0.2876235246658325,21797,71882035,55961,-0.2887517809867859,0.6458398103713989,-0.6455895900726318,71882054
05-May-2020 21:26:36.683,0.2876414656639099,21797,71882035,55961,-0.2887771725654602,0.6458345651626587,-0.645576000213623,71882055
05-May-2020 21:26:37.683,0.28766870498657227,21797,71882035,55961,-0.2887965440750122,0.6458158493041992,-0.645573616027832,71882056
05-May-2020 21:26:38.683,0.2876994013786316,21797,71882035,55961,-0.28881752490997314,0.6457998752593994,-0.645566463470459,71882057
05-May-2020 21:26:39.683,0.28771519660949707,21797,71882035,55961,-0.28884220123291016,0.6457984447479248,-0.6455497741699219,71882058
05-May-2020 21:26:40.683,0.287736177444458,21797,71882035,55961,-0.2888702154159546,0.6457903385162354,-0.645535945892334,71882059
05-May-2020 21:26:41.683,0.28776419162750244,21797,71882035,55961,-0.2888895273208618,0.645770788192749,-0.6455345153808594,71882060
05-May-2020 21:26:42.683,0.28779077529907227,21797,71882035,55961,-0.28891080617904663,0.6457589864730835,-0.6455248594284058,71882061
05-May-2020 21:26:43.683,0.28780949115753174,21797,71882035,55961,-0.28893864154815674,0.6457571983337402,-0.6455060243606567,71882062
05-May-2020 21:26:44.683,0.28783321380615234,21797,71882035,55961,-0.2889687418937683,0.6457477807998657,-0.6454916000366211,71882063
05-May-2020 21:26:45.683,0.28785908222198486,21797,71882035,55961,-0.2889860272407532,0.6457295417785645,-0.6454905271530151,71882064
05-May-2020 21:26:46.683,0.28788310289382935,21797,71882035,55961,-0.2890040874481201,0.6457177400588989,-0.6454832553863525,71882065
05-May-2020 21:26:47.683,0.28790247440338135,21797,71882035,55961,-0.2890327572822571,0.6457160711288452,-0.6454637050628662,71882066
05-May-2020 21:26:48.683,0.2879238724708557,21797,71882067,55961,-0.2890564799308777,0.645706295967102,-0.6454530954360962,71882067
05-May-2020 21:26:49.683,0.28795337677001953,21797,71882067,55961,-0.28907662630081177,0.6456844806671143,-0.6454529762268066,71882068
05-May-2020 21:26:50.683,0.2879796028137207,21797,71882067,55961,-0.28909796476364136,0.645675539970398,-0.6454404592514038,71882069
05-May-2020 21:26:51.683,0.28799790143966675,21797,71882067,55961,-0.2891288995742798,0.6456738710403442,-0.6454203128814697,71882070
05-May-2020 21:26:52.683,0.2880208492279053,21797,71882067,55961,-0.28915393352508545,0.6456605195999146,-0.6454122066497803,71882071
05-May-2020 21:26:53.683,0.28805291652679443,21797,71882067,55961,-0.289167582988739,0.645643949508667,-0.6454082727432251,71882072
05-May-2020 21:26:54.683,0.2880755066871643,21829,71882067,55961,-0.28919726610183716,0.6456364393234253,-0.6453925371170044,71882073
05-May-2020 21:26:55.683,0.2880898118019104,21829,71882067,55961,-0.28922176361083984,0.6456351280212402,-0.645376443862915,71882074
05-May-2020 21:26:56.683,0.2881152629852295,21829,71882067,55961,-0.28924429416656494,0.645618200302124,-0.6453720331192017,71882075
05-May-2020 21:26:57.683,0.28814661502838135,21829,71882067,55961,-0.28926408290863037,0.6455979347229004,-0.645369291305542,71882076
05-May-2020 21:26:58.683,0.2881655693054199,21829,71882067,55961,-0.2892864942550659,0.6455960273742676,-0.6453523635864258,71882077
05-May-2020 21:26:59.683,0.28818362951278687,21829,71882067,55961,-0.2893165946006775,0.6455907821655273,-0.6453361511230469,71882078
05-May-2020 21:27:00.683,0.2882114052772522,21829,71882067,55961,-0.28933942317962646,0.6455731391906738,-0.6453313827514648,71882079
05-May-2020 21:27:01.683,0.28823840618133545,21829,71882067,55961,-0.2893586754798889,0.6455564498901367,-0.6453273296356201,71882080
05-May-2020 21:27:02.683,0.28825581073760986,21829,71882067,55961,-0.28937989473342896,0.6455532312393188,-0.6453131437301636,71882081
05-May-2020 21:27:03.683,0.288277804851532,21829,71882067,55961,-0.28941231966018677,0.6455484628677368,-0.6452935934066772,71882082
05-May-2020 21:27:04.683,0.28830575942993164,21829,71882067,55961,-0.28943437337875366,0.645531177520752,-0.6452887058258057,71882083
05-May-2020 21:27:05.683,0.28833311796188354,21829,71882067,55961,-0.2894548773765564,0.6455140113830566,-0.6452842950820923,71882084
05-May-2020 21:27:06.683,0.28835195302963257,21829,71882067,55961,-0.28947949409484863,0.6455123424530029,-0.6452666521072388,71882085
05-May-2020 21:27:07.683,0.28837430477142334,21829,71882067,55961,-0.2895076870918274,0.6455072164535522,-0.6452491283416748,71882086
05-May-2020 21:27:08.683,0.2883993983268738,21829,71882067,55961,-0.28952324390411377,0.6454883813858032,-0.645249605178833,71882087
05-May-2020 21:27:09.683,0.28842610120773315,21829,71882067,55961,-0.28954291343688965,0.6454737186431885,-0.645243763923645,71882088
05-May-2020 21:27:10.683,0.2884451150894165,21829,71882067,55961,-0.289572536945343,0.6454724073410034,-0.6452227830886841,71882089
05-May-2020 21:27:11.683,0.2884659171104431,21829,71882067,55961,-0.2896014451980591,0.6454635858535767,-0.6452094316482544,71882090
05-May-2020 21:27:12.683,0.2884957790374756,21829,71882067,55961,-0.2896201014518738,0.6454424858093262,-0.6452090740203857,71882091
05-May-2020 21:27:13.683,0.288530170917511,21829,71882067,55961,-0.2896442413330078,0.6454302072525024,-0.6451950073242188,71882092
05-May-2020 21:27:14.683,0.288541316986084,21829,71882067,55961,-0.28967636823654175,0.6454290151596069,-0.6451766490936279,71882093
05-May-2020 21:27:15.683,0.2885613441467285,21829,71882067,55961,-0.28969860076904297,0.6454204320907593,-0.6451663970947266,71882094
05-May-2020 21:27:16.683,0.2885894775390625,21829,71882067,55961,-0.2897146940231323,0.6454018354415894,-0.6451654434204102,71882095
05-May-2020 21:27:17.683,0.2886126637458801,21829,71882067,55961,-0.2897384762763977,0.6453907489776611,-0.6451551914215088,71882096
05-May-2020 21:27:18.683,0.2886280417442322,21829,71882067,55961,-0.289767324924469,0.6453896760940552,-0.6451367139816284,71882097
05-May-2020 21:27:19.683,0.28864985704421997,21829,71882067,55961,-0.2897905707359314,0.6453791856765747,-0.6451268196105957,71882098
05-May-2020 21:27:20.683,0.28868091106414795,21829,71882099,55967,-0.28981029987335205,0.645356297492981,-0.6451270580291748,71882099
05-May-2020 21:27:21.683,0.28870511054992676,21829,71882099,55967,-0.28983527421951294,0.6453486680984497,-0.645112156867981,71882100
05-May-2020 21:27:22.683,0.28872430324554443,21829,71882099,55967,-0.2898677587509155,0.6453475952148438,-0.6450901031494141,71882101
05-May-2020 21:27:23.683,0.2887502908706665,21829,71882099,55967,-0.28988510370254517,0.6453348398208618,-0.6450834274291992,71882102
05-May-2020 21:27:24.683,0.28878235816955566,21829,71882099,55967,-0.2899066209793091,0.6453133821487427,-0.6450812816619873,71882103
05-May-2020 21:27:25.683,0.288806676864624,21829,71882099,55967,-0.2899317145347595,0.6453074216842651,-0.6450649499893188,71882104
05-May-2020 21:27:26.683,0.28881919384002686,21861,71882099,55967,-0.2899583578109741,0.6453064680099487,-0.6450486183166504,71882105
05-May-2020 21:27:27.683,0.28884440660476685,21861,71882099,55967,-0.28997814655303955,0.6452903747558594,-0.6450443267822266,71882106
05-May-2020 21:27:28.683,0.28886914253234863,21861,71882099,55967,-0.28999435901641846,0.645271897315979,-0.6450440883636475,71882107
05-May-2020 21:27:29.683,0.2888922691345215,21861,71882099,55967,-0.2900238633155823,0.6452668905258179,-0.6450254917144775,71882108
05-May-2020 21:27:30.683,0.2889136075973511,21861,71882099,55967,-0.29005640745162964,0.645264744758606,-0.6450034379959106,71882109
05-May-2020 21:27:31.683,0.28893762826919556,21861,71882099,55967,-0.2900741696357727,0.645248293876648,-0.6450011730194092,71882110
05-May-2020 21:27:32.683,0.2889668345451355,21861,71882099,55967,-0.29009199142456055,0.6452305316925049,-0.6449977159500122,71882111
05-May-2020 21:27:33.683,0.2889840602874756,21861,71882099,55967,-0.2901199460029602,0.6452270746231079,-0.6449810266494751,71882112
05-May-2020 21:27:34.683,0.28900212049484253,21861,71882099,55967,-0.2901463508605957,0.6452239751815796,-0.6449645757675171,71882113
05-May-2020 21:27:35.683,0.2890324592590332,21861,71882099,55967,-0.29016631841659546,0.6452013254165649,-0.6449644565582275,71882114
05-May-2020 21:27:36.683,0.2890605330467224,21861,71882099,55967,-0.290185809135437,0.6451846361160278,-0.6449596881866455,71882115
05-May-2020 21:27:37.683,0.2890791893005371,21861,71882099,55967,-0.29021573066711426,0.6451835632324219,-0.6449390649795532,71882116
05-May-2020 21:27:38.683,0.28909987211227417,21861,71882099,55967,-0.29024243354797363,0.6451786756515503,-0.6449228525161743,71882117
05-May-2020 21:27:39.683,0.28912997245788574,21861,71882099,55967,-0.29025691747665405,0.6451585292816162,-0.6449228525161743,71882118
05-May-2020 21:27:40.683,0.28915804624557495,21861,71882099,55967,-0.2902762293815613,0.6451460123062134,-0.6449140310287476,71882119
05-May-2020 21:27:41.683,0.28917425870895386,21861,71882099,55967,-0.29031050205230713,0.6451461315155029,-0.6448912620544434,71882120
05-May-2020 21:27:42.683,0.28919148445129395,21861,71882099,55967,-0.290336012840271,0.6451385021209717,-0.6448798179626465,71882121
05-May-2020 21:27:43.683,0.28922218084335327,21861,71882099,55967,-0.2903541326522827,0.6451170444488525,-0.6448792219161987,71882122
05-May-2020 21:27:44.683,0.28924697637557983,21861,71882099,55967,-0.2903757691383362,0.6451025009155273,-0.644872784614563,71882123
05-May-2020 21:27:45.683,0.2892659306526184,21861,71882099,55967,-0.29040461778640747,0.6451030969619751,-0.6448509693145752,71882124
05-May-2020 21:27:46.683,0.2892909646034241,21861,71882099,55967,-0.29042744636535645,0.6450943946838379,-0.6448379755020142,71882125
05-May-2020 21:27:47.683,0.2893179655075073,21861,71882099,55967,-0.2904422879219055,0.6450721025466919,-0.6448416709899902,71882126
05-May-2020 21:27:48.683,0.2893429398536682,21861,71882099,55967,-0.29046738147735596,0.6450618505477905,-0.6448293924331665,71882127
05-May-2020 21:27:49.683,0.2893601059913635,21861,71882099,55967,-0.29049956798553467,0.645063042640686,-0.6448060274124146,71882128
05-May-2020 21:27:50.683,0.2893839478492737,21861,71882099,55967,-0.2905198335647583,0.6450514793395996,-0.6447978019714355,71882129
05-May-2020 21:27:51.683,0.2894153594970703,21861,71882099,55967,-0.2905403971672058,0.6450275182723999,-0.6447985172271729,71882130
05-May-2020 21:27:52.683,0.289439857006073,21861,71882131,55967,-0.29056721925735474,0.6450203657150269,-0.6447824239730835,71882131
05-May-2020 21:27:53.683,0.28945112228393555,21861,71882131,55967,-0.29059338569641113,0.6450220346450806,-0.6447640657424927,71882132
05-May-2020 21:27:54.683,0.2894761562347412,21861,71882131,55967,-0.29061198234558105,0.6450085639953613,-0.6447577476501465,71882133
05-May-2020 21:27:55.683,0.2895072102546692,21861,71882131,55967,-0.29062730073928833,0.644987940788269,-0.6447577476501465,71882134
05-May-2020 21:27:56.683,0.28952908515930176,21861,71882131,55967,-0.29065418243408203,0.6449811458587646,-0.6447421312332153,71882135
05-May-2020 21:27:57.683,0.28954559564590454,21861,71882131,55967,-0.290683388710022,0.6449815034866333,-0.6447213888168335,71882136
05-May-2020 21:27:58.683,0.28957170248031616,21893,71882131,55967,-0.29070866107940674,0.6449620723724365,-0.6447176933288574,71882137
05-May-2020 21:27:59.683,0.2896003723144531,21893,71882131,55967,-0.29072320461273193,0.6449435949325562,-0.6447166204452515,71882138
05-May-2020 21:28:00.683,0.2896196246147156,21893,71882131,55967,-0.29075270891189575,0.6449408531188965,-0.6446975469589233,71882139
05-May-2020 21:28:01.683,0.28963953256607056,21893,71882131,55967,-0.2907816767692566,0.6449388265609741,-0.6446775197982788,71882140
05-May-2020 21:28:02.683,0.28967106342315674,21893,71882131,55967,-0.2907969355583191,0.6449199914932251,-0.6446752548217773,71882141
05-May-2020 21:28:03.683,0.2896996736526489,21893,71882131,55967,-0.2908138036727905,0.6449023485183716,-0.6446726322174072,71882142
05-May-2020 21:28:04.683,0.2897137999534607,21893,71882131,55967,-0.29084140062332153,0.6449000835418701,-0.6446560621261597,71882143
05-May-2020 21:28:05.683,0.2897335886955261,21893,71882131,55967,-0.29086971282958984,0.6448966264724731,-0.6446378231048584,71882144
05-May-2020 21:28:06.683,0.28976136445999146,21893,71882131,55967,-0.290888249874115,0.6448734998703003,-0.6446400880813599,71882145
05-May-2020 21:28:07.683,0.2897895574569702,21893,71882131,55967,-0.29091060161590576,0.6448569297790527,-0.6446341276168823,71882146
05-May-2020 21:28:08.683,0.2898109555244446,21893,71882131,55967,-0.29094356298446655,0.6448569297790527,-0.6446090936660767,71882147
05-May-2020 21:28:09.683,0.28983062505722046,21893,71882131,55967,-0.2909693717956543,0.6448508501052856,-0.6445949077606201,71882148
05-May-2020 21:28:10.683,0.2898588180541992,21893,71882131,55967,-0.29098349809646606,0.6448314189910889,-0.6445952653884888,71882149
05-May-2020 21:28:11.683,0.28988558053970337,21893,71882131,55967,-0.29100507497787476,0.6448181867599487,-0.6445868015289307,71882150
05-May-2020 21:28:12.683,0.2899025082588196,21893,71882131,55967,-0.2910354733467102,0.6448191404342651,-0.6445642709732056,71882151
05-May-2020 21:28:13.683,0.2899208068847656,21893,71882131,55967,-0.29105788469314575,0.6448100805282593,-0.6445550918579102,71882152
05-May-2020 21:28:14.683,0.2899521589279175,21893,71882131,55967,-0.29107779264450073,0.6447865962982178,-0.6445556879043579,71882153
05-May-2020 21:28:15.683,0.28997838497161865,21893,71882131,55967,-0.29109954833984375,0.644774317741394,-0.6445465087890625,71882154
05-May-2020 21:28:16.683,0.2899947166442871,21893,71882131,55967,-0.29112738370895386,0.6447755098342896,-0.6445252895355225,71882155
05-May-2020 21:28:17.683,0.29001879692077637,21893,71882131,55967,-0.2911521792411804,0.6447646617889404,-0.6445140838623047,71882156
05-May-2020 21:28:18.683,0.2900518774986267,21893,71882131,55967,-0.2911689877510071,0.6447418928146362,-0.6445144414901733,71882157
05-May-2020 21:28:19.683,0.29007166624069214,21893,71882131,55967,-0.29118984937667847,0.6447352170944214,-0.6445027589797974,71882158
05-May-2020 21:28:20.683,0.29009127616882324,21893,71882131,55967,-0.29122304916381836,0.6447347402572632,-0.6444793939590454,71882159
05-May-2020 21:28:21.683,0.29011183977127075,21893,71882131,55967,-0.29124701023101807,0.6447221040725708,-0.6444718837738037,71882160
05-May-2020 21:28:22.683,0.2901405692100525,21893,71882131,55967,-0.2912619709968567,0.6447012424468994,-0.6444729566574097,71882161
05-May-2020 21:28:23.683,0.29016172885894775,21893,71882131,55967,-0.2912887930870056,0.6446937322616577,-0.6444587707519531,71882162
05-May-2020 21:28:24.683,0.29018300771713257,21893,71882163,55961,-0.29132020473480225,0.644692063331604,-0.6444367170333862,71882163
05-May-2020 21:28:25.683,0.29020994901657104,21893,71882163,55961,-0.2913386821746826,0.6446770429611206,-0.6444308757781982,71882164
05-May-2020 21:28:26.683,0.29023903608322144,21893,71882163,55961,-0.2913554906845093,0.6446592807769775,-0.6444284915924072,71882165
05-May-2020 21:28:27.683,0.2902604341506958,21893,71882163,55961,-0.2913813591003418,0.6446518898010254,-0.6444146633148193,71882166
05-May-2020 21:28:28.683,0.2902786135673523,21893,71882163,55961,-0.2914099097251892,0.6446499824523926,-0.6443952322006226,71882167
05-May-2020 21:28:29.683,0.2903040051460266,21893,71882163,55961,-0.29143351316452026,0.6446330547332764,-0.6443901062011719,71882168
05-May-2020 21:28:30.683,0.2903290390968323,21925,71882163,55961,-0.291451632976532,0.644615650177002,-0.6443880796432495,71882169
05-May-2020 21:28:31.683,0.2903498411178589,21925,71882163,55961,-0.2914794087409973,0.6446096897125244,-0.6443721055984497,71882170
05-May-2020 21:28:32.683,0.2903701066970825,21925,71882163,55961,-0.29150640964508057,0.6446069478988647,-0.6443533897399902,71882171
05-May-2020 21:28:33.683,0.2903990149497986,21925,71882163,55961,-0.29152166843414307,0.6445926427841187,-0.6443480253219604,71882172
05-May-2020 21:28:34.683,0.29042690992355347,21925,71882163,55961,-0.2915412187576294,0.6445757150650024,-0.6443436145782471,71882173
05-May-2020 21:28:35.683,0.2904459834098816,21925,71882163,55961,-0.2915692925453186,0.6445709466934204,-0.6443265676498413,71882174
05-May-2020 21:28:36.683,0.29046642780303955,21925,71882163,55961,-0.2915957570075989,0.6445670127868652,-0.6443095207214355,71882175
05-May-2020 21:28:37.683,0.2904937267303467,21925,71882163,55961,-0.2916194796562195,0.6445468664169312,-0.6443066596984863,71882176
05-May-2020 21:28:38.683,0.29052090644836426,21925,71882163,55961,-0.29164451360702515,0.6445274353027344,-0.6443023681640625,71882177
05-May-2020 21:28:39.683,0.2905402183532715,21925,71882163,55961,-0.2916732430458069,0.6445248126983643,-0.6442832946777344,71882178
05-May-2020 21:28:40.683,0.2905619144439697,21925,71882163,55961,-0.29169631004333496,0.6445202827453613,-0.6442676782608032,71882179
05-May-2020 21:28:41.683,0.29059088230133057,21925,71882163,55961,-0.29171115159988403,0.6445014476776123,-0.6442666053771973,71882180
05-May-2020 21:28:42.683,0.29061585664749146,21925,71882163,55961,-0.2917323112487793,0.6444895267486572,-0.6442579030990601,71882181
05-May-2020 21:28:43.683,0.2906329035758972,21925,71882163,55961,-0.29175877571105957,0.644487738609314,-0.644240140914917,71882182
05-May-2020 21:28:44.683,0.2906569242477417,21925,71882163,55961,-0.29178285598754883,0.6444789171218872,-0.6442270278930664,71882183
05-May-2020 21:28:45.683,0.29068344831466675,21925,71882163,55961,-0.29180359840393066,0.6444605588912964,-0.6442239284515381,71882184
05-May-2020 21:28:46.683,0.2907058000564575,21925,71882163,55961,-0.2918269634246826,0.644446849822998,-0.6442171335220337,71882185
05-May-2020 21:28:47.683,0.29072755575180054,21925,71882163,55961,-0.29185909032821655,0.6444436311721802,-0.6441959142684937,71882186
05-May-2020 21:28:48.683,0.29075366258621216,21925,71882163,55961,-0.29187923669815063,0.6444355249404907,-0.6441832780838013,71882187
05-May-2020 21:28:49.683,0.29078078269958496,21925,71882163,55961,-0.29189926385879517,0.6444151401519775,-0.6441823244094849,71882188
05-May-2020 21:28:50.683,0.2908030152320862,21925,71882163,55961,-0.29192280769348145,0.6444045305252075,-0.644172191619873,71882189
05-May-2020 21:28:51.683,0.2908216714859009,21925,71882163,55961,-0.29195141792297363,0.6444029808044434,-0.6441522836685181,71882190
05-May-2020 21:28:52.683,0.29084521532058716,21925,71882163,55961,-0.2919718027114868,0.6443915367126465,-0.64414381980896,71882191
05-May-2020 21:28:53.683,0.2908707857131958,21925,71882163,55961,-0.2919906973838806,0.6443723440170288,-0.6441431045532227,71882192
05-May-2020 21:28:54.683,0.2908933758735657,21925,71882163,55961,-0.2920154333114624,0.6443623304367065,-0.6441318988800049,71882193
05-May-2020 21:28:55.683,0.2909148335456848,21925,71882163,55961,-0.2920430898666382,0.6443610191345215,-0.644110918045044,71882194
05-May-2020 21:28:56.683,0.29094165563583374,21925,71882195,55967,-0.29206472635269165,0.6443494558334351,-0.644100546836853,71882195
05-May-2020 21:28:57.683,0.29097020626068115,21925,71882195,55967,-0.29208213090896606,0.6443299055099487,-0.6440989971160889,71882196
05-May-2020 21:28:58.683,0.2909929156303406,21925,71882195,55967,-0.29210948944091797,0.6443216800689697,-0.6440844535827637,71882197
05-May-2020 21:28:59.683,0.29100966453552246,21925,71882195,55967,-0.292134165763855,0.6443209648132324,-0.6440664529800415,71882198
05-May-2020 21:29:00.683,0.2910371422767639,21925,71882195,55967,-0.2921600937843323,0.6443042755126953,-0.6440591812133789,71882199
05-May-2020 21:29:01.683,0.29106342792510986,21925,71882195,55967,-0.29217952489852905,0.6442861557006836,-0.6440564393997192,71882200
05-May-2020 21:29:02.683,0.29108113050460815,21957,71882195,55967,-0.2922094464302063,0.6442800760269165,-0.6440410614013672,71882201
05-May-2020 21:29:03.683,0.29110562801361084,21957,71882195,55967,-0.29223155975341797,0.6442759037017822,-0.6440243721008301,71882202
05-May-2020 21:29:04.683,0.29113149642944336,21957,71882195,55967,-0.2922516465187073,0.6442598104476929,-0.644019365310669,71882203
05-May-2020 21:29:05.683,0.29115593433380127,21957,71882195,55967,-0.2922687530517578,0.6442440748214722,-0.6440165042877197,71882204
05-May-2020 21:29:06.683,0.2911772131919861,21957,71882195,55967,-0.2922922968864441,0.644241213798523,-0.6439989805221558,71882205
05-May-2020 21:29:07.683,0.2911997437477112,21957,71882195,55967,-0.2923198342323303,0.6442348957061768,-0.6439826488494873,71882206
05-May-2020 21:29:08.683,0.2912256717681885,21957,71882195,55967,-0.29234373569488525,0.6442166566848755,-0.643978476524353,71882207
05-May-2020 21:29:09.683,0.291248619556427,21957,71882195,55967,-0.29236704111099243,0.6442009210586548,-0.6439728736877441,71882208
05-May-2020 21:29:10.683,0.29127037525177,21957,71882195,55967,-0.2923968434333801,0.6441962718963623,-0.6439541578292847,71882209
05-May-2020 21:29:11.683,0.29129117727279663,21957,71882195,55967,-0.2924181818962097,0.6441901922225952,-0.6439412832260132,71882210
05-May-2020 21:29:12.683,0.2913198471069336,21957,71882195,55967,-0.2924402952194214,0.6441727876663208,-0.6439355611801147,71882211
05-May-2020 21:29:13.683,0.29134702682495117,21957,71882195,55967,-0.29245805740356445,0.6441608667373657,-0.6439270973205566,71882212
05-May-2020 21:29:14.683,0.29136502742767334,21957,71882195,55967,-0.2924814224243164,0.6441588401794434,-0.6439105272293091,71882213
05-May-2020 21:29:15.683,0.2913879156112671,21957,71882195,55967,-0.2925056219100952,0.6441502571105957,-0.6438976526260376,71882214
05-May-2020 21:29:16.683,0.2914162278175354,21957,71882195,55967,-0.29252785444259644,0.6441316604614258,-0.6438933610916138,71882215
05-May-2020 21:29:17.683,0.2914382219314575,21957,71882195,55967,-0.2925519347190857,0.6441179513931274,-0.6438863277435303,71882216
05-May-2020 21:29:18.683,0.29145872592926025,21957,71882195,55967,-0.29258042573928833,0.6441130638122559,-0.6438690423965454,71882217
05-May-2020 21:29:19.683,0.29148197174072266,21957,71882195,55967,-0.2926039695739746,0.6441045999526978,-0.6438562870025635,71882218
05-May-2020 21:29:20.683,0.2915104627609253,21957,71882195,55967,-0.2926236391067505,0.6440862417221069,-0.6438528299331665,71882219
05-May-2020 21:29:21.683,0.2915354371070862,21957,71882195,55967,-0.2926484942436218,0.6440768241882324,-0.6438391208648682,71882220
05-May-2020 21:29:22.683,0.2915550470352173,21957,71882195,55967,-0.2926725149154663,0.6440736055374146,-0.6438226699829102,71882221
05-May-2020 21:29:23.683,0.29157763719558716,21957,71882195,55967,-0.29269325733184814,0.6440626382827759,-0.6438144445419312,71882222
05-May-2020 21:29:24.684,0.2916034460067749,21957,71882195,55967,-0.2927197217941284,0.6440448760986328,-0.6438084840774536,71882223
05-May-2020 21:29:25.684,0.2916257381439209,21957,71882195,55967,-0.2927424907684326,0.6440346240997314,-0.6437982320785522,71882224
05-May-2020 21:29:26.684,0.29164910316467285,21957,71882195,55967,-0.2927687168121338,0.644031286239624,-0.6437786817550659,71882225
05-May-2020 21:29:27.684,0.29167479276657104,21957,71882195,55967,-0.29278862476348877,0.644019365310669,-0.6437699794769287,71882226
05-May-2020 21:29:28.684,0.29170018434524536,21957,71882227,55967,-0.29281139373779297,0.6440033912658691,-0.6437642574310303,71882227
05-May-2020 21:29:29.684,0.29172247648239136,21957,71882227,55967,-0.29283303022384644,0.6439939737319946,-0.6437535285949707,71882228
05-May-2020 21:29:30.684,0.2917429208755493,21957,71882227,55967,-0.2928600311279297,0.6439876556396484,-0.6437383890151978,71882229
05-May-2020 21:29:31.684,0.2917681336402893,21957,71882227,55967,-0.2928815484046936,0.6439741849899292,-0.643730640411377,71882230
05-May-2020 21:29:32.684,0.29179227352142334,21957,71882227,55967,-0.29290544986724854,0.6439576148986816,-0.6437253952026367,71882231
05-May-2020 21:29:33.684,0.2918151617050171,21957,71882227,55967,-0.2929333448410034,0.6439493894577026,-0.6437106132507324,71882232
05-May-2020 21:29:34.684,0.29183465242385864,21989,71882227,55967,-0.2929585576057434,0.6439422369003296,-0.6436975002288818,71882233
05-May-2020 21:29:35.684,0.2918620705604553,21989,71882227,55967,-0.29298102855682373,0.643929123878479,-0.6436879634857178,71882234
05-May-2020 21:29:36.684,0.2918887734413147,21989,71882227,55967,-0.29300129413604736,0.6439160108566284,-0.6436798572540283,71882235
05-May-2020 21:29:37.684,0.29190969467163086,21989,71882227,55967,-0.2930218577384949,0.6439100503921509,-0.6436667442321777,71882236
05-May-2020 21:29:38.684,0.2919312119483948,21989,71882227,55967,-0.2930477261543274,0.6439043283462524,-0.6436511278152466,71882237
05-May-2020 21:29:39.684,0.29195481538772583,21989,71882227,55967,-0.2930697202682495,0.6438899040222168,-0.6436449289321899,71882238
05-May-2020 21:29:40.684,0.2919808626174927,21989,71882227,55967,-0.2930920720100403,0.6438748836517334,-0.6436378955841064,71882239
05-May-2020 21:29:41.684,0.29200226068496704,21989,71882227,55967,-0.2931157350540161,0.6438668966293335,-0.6436253786087036,71882240
05-May-2020 21:29:42.684,0.292022705078125,21989,71882227,55967,-0.29314178228378296,0.6438590288162231,-0.6436119079589844,71882241
05-May-2020 21:29:43.684,0.2920501232147217,21989,71882227,55967,-0.2931636571884155,0.6438448429107666,-0.6436036825180054,71882242
05-May-2020 21:29:44.684,0.2920764088630676,21989,71882227,55967,-0.2931867837905884,0.6438312530517578,-0.6435949802398682,71882243
05-May-2020 21:29:45.684,0.29209887981414795,21989,71882227,55967,-0.2932109236717224,0.6438256502151489,-0.643579363822937,71882244
05-May-2020 21:29:46.684,0.2921207547187805,21989,71882227,55967,-0.29323810338974,0.6438167095184326,-0.643566370010376,71882245
05-May-2020 21:29:47.684,0.2921460270881653,21989,71882227,55967,-0.29326003789901733,0.6438019275665283,-0.643559455871582,71882246
05-May-2020 21:29:48.684,0.29216665029525757,21989,71882227,55967,-0.2932836413383484,0.6437891721725464,-0.6435521841049194,71882247
05-May-2020 21:29:49.684,0.29218626022338867,21989,71882227,55967,-0.2933065891265869,0.6437821388244629,-0.6435397863388062,71882248
05-May-2020 21:29:50.684,0.2922082543373108,21989,71882227,55967,-0.29332953691482544,0.6437747478485107,-0.6435266733169556,71882249
05-May-2020 21:29:51.684,0.29223644733428955,21989,71882227,55967,-0.29335296154022217,0.6437587738037109,-0.643519401550293,71882250
05-May-2020 21:29:52.684,0.2922605276107788,21989,71882227,55967,-0.29337209463119507,0.6437463760375977,-0.6435118913650513,71882251
05-May-2020 21:29:53.684,0.2922811508178711,21989,71882227,55967,-0.29339534044265747,0.6437404155731201,-0.6434980630874634,71882252
05-May-2020 21:29:54.684,0.29230648279190063,21989,71882227,55967,-0.2934185266494751,0.6437317132949829,-0.6434842348098755,71882253
05-May-2020 21:29:55.684,0.29233264923095703,21989,71882227,55967,-0.29344385862350464,0.6437168121337891,-0.6434758901596069,71882254
05-May-2020 21:29:56.684,0.2923533320426941,21989,71882227,55967,-0.2934666872024536,0.6437054872512817,-0.6434674263000488,71882255
05-May-2020 21:29:57.684,0.2923744320869446,21989,71882227,55967,-0.2934935688972473,0.6436961889266968,-0.643454909324646,71882256
05-May-2020 21:29:58.684,0.29239988327026367,21989,71882227,55967,-0.29351913928985596,0.6436866521835327,-0.6434410810470581,71882257
05-May-2020 21:29:59.684,0.2924249768257141,21989,71882227,55967,-0.2935418486595154,0.6436731815338135,-0.6434327363967896,71882258
05-May-2020 21:30:00.684,0.29244476556777954,21989,71882259,55974,-0.29356104135513306,0.6436634063720703,-0.6434249877929688,71882259
05-May-2020 21:30:01.684,0.29246777296066284,21989,71882259,55974,-0.29358142614364624,0.6436574459075928,-0.6434112787246704,71882260
05-May-2020 21:30:02.684,0.2924951910972595,21989,71882259,55974,-0.2936092019081116,0.6436434984207153,-0.6434001922607422,71882261
05-May-2020 21:30:03.684,0.2925184369087219,21989,71882259,55974,-0.29363131523132324,0.6436295509338379,-0.6433933973312378,71882262
05-May-2020 21:30:04.684,0.29254043102264404,21989,71882259,55974,-0.2936566472053528,0.6436200141906738,-0.6433813571929932,71882263
05-May-2020 21:30:05.684,0.29256266355514526,21989,71882259,55974,-0.293681263923645,0.6436129808425903,-0.6433669328689575,71882264
05-May-2020 21:30:06.684,0.2925850749015808,22021,71882259,55974,-0.2937067747116089,0.6436014175415039,-0.6433568000793457,71882265
05-May-2020 21:30:07.684,0.29260802268981934,22021,71882259,55974,-0.2937268614768982,0.6435885429382324,-0.6433497667312622,71882266
05-May-2020 21:30:08.684,0.2926315665245056,22021,71882259,55974,-0.2937467098236084,0.6435797214508057,-0.6433387994766235,71882267
05-May-2020 21:30:09.684,0.2926556468009949,22021,71882259,55974,-0.293770968914032,0.6435720920562744,-0.643324613571167,71882268
05-May-2020 21:30:10.684,0.2926809787750244,22021,71882259,55974,-0.29379868507385254,0.6435580253601074,-0.6433143615722656,71882269
05-May-2020 21:30:11.684,0.292705237865448,22021,71882259,55974,-0.2938242554664612,0.6435437202453613,-0.6433060169219971,71882270
05-May-2020 21:30:12.684,0.29272615909576416,22021,71882259,55974,-0.2938461899757385,0.6435346603393555,-0.643295407295227,71882271
05-May-2020 21:30:13.684,0.2927502989768982,22021,71882259,55974,-0.2938724756240845,0.6435259580612183,-0.6432814598083496,71882272
05-May-2020 21:30:14.684,0.29277604818344116,22021,71882259,55974,-0.2938989996910095,0.6435145139694214,-0.6432691812515259,71882273
05-May-2020 21:30:15.684,0.2928009033203125,22021,71882259,55974,-0.2939186096191406,0.6435017585754395,-0.6432613134384155,71882274
05-May-2020 21:30:16.684,0.2928209900856018,22021,71882259,55974,-0.2939375042915344,0.6434957981109619,-0.6432496309280396,71882275
05-May-2020 21:30:17.684,0.2928451895713806,22021,71882259,55974,-0.29396241903305054,0.6434857845306396,-0.6432373523712158,71882276
05-May-2020 21:30:18.684,0.2928682565689087,22021,71882259,55974,-0.29398369789123535,0.6434741020202637,-0.6432286500930786,71882277
05-May-2020 21:30:19.684,0.29289036989212036,22021,71882259,55974,-0.29400551319122314,0.6434617042541504,-0.6432212591171265,71882278
05-May-2020 21:30:20.684,0.29291635751724243,22021,71882259,55974,-0.29402661323547363,0.6434531211853027,-0.6432080268859863,71882279
05-May-2020 21:30:21.684,0.2929377555847168,22021,71882259,55974,-0.29405391216278076,0.6434414386749268,-0.6431976556777954,71882280
05-May-2020 21:30:22.684,0.2929612398147583,22021,71882259,55974,-0.29408156871795654,0.6434289216995239,-0.6431868076324463,71882281
05-May-2020 21:30:23.684,0.2929866909980774,22021,71882259,55974,-0.2941054105758667,0.6434160470962524,-0.643176794052124,71882282
05-May-2020 21:30:24.684,0.29301148653030396,22021,71882259,55974,-0.29412752389907837,0.6434085369110107,-0.6431628465652466,71882283
05-May-2020 21:30:25.684,0.2930331826210022,22021,71882259,55974,-0.294151246547699,0.6433981657028198,-0.6431525945663452,71882284
05-May-2020 21:30:26.684,0.29305702447891235,22021,71882259,55974,-0.2941756248474121,0.6433842182159424,-0.643144965171814,71882285
05-May-2020 21:30:27.684,0.2930782437324524,22021,71882259,55974,-0.2941943407058716,0.6433756351470947,-0.6431349515914917,71882286
05-May-2020 21:30:28.684,0.2930980324745178,22021,71882259,55974,-0.29421526193618774,0.6433686017990112,-0.6431233882904053,71882287
05-May-2020 21:30:29.684,0.29312264919281006,22021,71882259,55974,-0.29424065351486206,0.6433563232421875,-0.6431128978729248,71882288
05-May-2020 21:30:30.684,0.29314500093460083,22021,71882259,55974,-0.2942625880241394,0.643345832824707,-0.6431030035018921,71882289
05-May-2020 21:30:31.684,0.2931714653968811,22021,71882259,55974,-0.2942848205566406,0.6433348655700684,-0.6430916786193848,71882290
05-May-2020 21:30:32.684,0.2931949496269226,22021,71882291,55967,-0.29430675506591797,0.6433248519897461,-0.643081545829773,71882291
05-May-2020 21:30:33.684,0.2932213544845581,22021,71882291,55967,-0.29433614015579224,0.643311619758606,-0.643068790435791,71882292
05-May-2020 21:30:34.684,0.2932472825050354,22021,71882291,55967,-0.2943617105484009,0.643298864364624,-0.643058180809021,71882293
05-May-2020 21:30:35.684,0.29326915740966797,22021,71882291,55967,-0.2943839430809021,0.6432890892028809,-0.6430478096008301,71882294
05-May-2020 21:30:36.684,0.29329347610473633,22021,71882291,55967,-0.29440838098526,0.6432782411575317,-0.6430364847183228,71882295
05-May-2020 21:30:37.684,0.29331594705581665,22021,71882291,55967,-0.29443109035491943,0.6432687044143677,-0.643025279045105,71882296
05-May-2020 21:30:38.684,0.29333776235580444,22053,71882291,55967,-0.29445141553878784,0.6432589292526245,-0.64301598072052,71882297
05-May-2020 21:30:39.684,0.29336100816726685,22053,71882291,55967,-0.2944723963737488,0.6432487964630127,-0.6430057287216187,71882298
05-May-2020 21:30:40.684,0.29338234663009644,22053,71882291,55967,-0.2944938540458679,0.6432421207427979,-0.6429928541183472,71882299
05-May-2020 21:30:41.684,0.2934075593948364,22053,71882291,55967,-0.2945212125778198,0.6432288885116577,-0.6429822444915771,71882300
05-May-2020 21:30:42.684,0.2934306263923645,22053,71882291,55967,-0.29454487562179565,0.6432158946990967,-0.6429738998413086,71882301
05-May-2020 21:30:43.684,0.2934550642967224,22053,71882291,55967,-0.29456627368927,0.6432061195373535,-0.6429626941680908,71882302
05-May-2020 21:30:44.684,0.2934773564338684,22053,71882291,55967,-0.2945913076400757,0.6431944370269775,-0.6429526805877686,71882303
05-May-2020 21:30:45.684,0.2935032248497009,22053,71882291,55967,-0.2946184277534485,0.6431829929351807,-0.6429398059844971,71882304
05-May-2020 21:30:46.684,0.29352867603302,22053,71882291,55967,-0.2946411967277527,0.6431702375411987,-0.6429306268692017,71882305
05-May-2020 21:30:47.684,0.29355067014694214,22053,71882291,55967,-0.29466187953948975,0.6431618928909302,-0.6429194211959839,71882306
05-May-2020 21:30:48.684,0.29357337951660156,22053,71882291,55967,-0.2946832776069641,0.6431527137756348,-0.6429084539413452,71882307
05-May-2020 21:30:49.684,0.2935989499092102,22053,71882291,55967,-0.29471081495285034,0.6431406736373901,-0.642896294593811,71882308
05-May-2020 21:30:50.684,0.29362088441848755,22053,71882291,55967,-0.29473280906677246,0.6431305408477783,-0.6428864002227783,71882309
05-May-2020 21:30:51.684,0.29364466667175293,22053,71882291,55967,-0.2947540879249573,0.6431210041046143,-0.6428751945495605,71882310
05-May-2020 21:30:52.684,0.29366594552993774,22053,71882291,55967,-0.29478269815444946,0.6431113481521606,-0.64286208152771,71882311
05-May-2020 21:30:53.684,0.29369056224823,22053,71882291,55967,-0.29480862617492676,0.643099308013916,-0.6428508758544922,71882312
05-May-2020 21:30:54.684,0.29371511936187744,22053,71882291,55967,-0.29483258724212646,0.6430877447128296,-0.6428405046463013,71882313
05-May-2020 21:30:55.684,0.2937381863594055,22053,71882291,55967,-0.29485028982162476,0.6430768966674805,-0.6428326368331909,71882314
05-May-2020 21:30:56.684,0.2937629222869873,22053,71882291,55967,-0.29487383365631104,0.6430666446685791,-0.6428204774856567,71882315
05-May-2020 21:30:57.684,0.29378563165664673,22053,71882291,55967,-0.29489779472351074,0.6430559158325195,-0.6428098678588867,71882316
05-May-2020 21:30:58.684,0.2938099503517151,22053,71882291,55967,-0.29492056369781494,0.6430438756942749,-0.6428003311157227,71882317
05-May-2020 21:30:59.684,0.2938345670700073,22053,71882291,55967,-0.29494208097457886,0.6430333852767944,-0.6427899599075317,71882318
05-May-2020 21:31:00.684,0.29385650157928467,22053,71882291,55967,-0.2949698567390442,0.6430230140686035,-0.6427773237228394,71882319
05-May-2020 21:31:01.684,0.29388171434402466,22053,71882291,55967,-0.29499465227127075,0.6430121660232544,-0.6427652835845947,71882320
05-May-2020 21:31:02.684,0.2939035892486572,22053,71882291,55967,-0.29501545429229736,0.6430017948150635,-0.6427561044692993,71882321
05-May-2020 21:31:03.684,0.2939242124557495,22053,71882291,55967,-0.2950366139411926,0.6429934501647949,-0.6427454948425293,71882322
05-May-2020 21:31:04.684,0.2939520478248596,22053,71882323,55967,-0.29506129026412964,0.6429831981658936,-0.642731785774231,71882323
05-May-2020 21:31:05.684,0.29397404193878174,22053,71882323,55967,-0.2950837016105652,0.6429698467254639,-0.6427245140075684,71882324
05-May-2020 21:31:06.684,0.2939962148666382,22053,71882323,55967,-0.29510462284088135,0.6429575681686401,-0.6427172422409058,71882325
05-May-2020 21:31:07.684,0.29402071237564087,22053,71882323,55967,-0.2951272130012512,0.6429487466812134,-0.6427046060562134,71882326
05-May-2020 21:31:08.684,0.29404526948928833,22053,71882323,55967,-0.2951538562774658,0.6429380178451538,-0.6426918506622314,71882327
05-May-2020 21:31:09.684,0.2940663695335388,22053,71882323,55967,-0.2951771020889282,0.6429265737533569,-0.642682671546936,71882328
05-May-2020 21:31:10.684,0.29409152269363403,22085,71882323,55967,-0.29520201683044434,0.6429119110107422,-0.642674446105957,71882329
05-May-2020 21:31:11.684,0.29411524534225464,22085,71882323,55967,-0.29522621631622314,0.642902135848999,-0.642662525177002,71882330
05-May-2020 21:31:12.684,0.29413902759552,22085,71882323,55967,-0.2952548861503601,0.6428928375244141,-0.6426472663879395,71882331
05-May-2020 21:31:13.684,0.2941604256629944,22085,71882323,55967,-0.29527735710144043,0.6428811550140381,-0.6426390409469604,71882332
05-May-2020 21:31:14.684,0.2941843867301941,22085,71882323,55967,-0.2952953577041626,0.6428691148757935,-0.6426317691802979,71882333
05-May-2020 21:31:15.684,0.2942112684249878,22085,71882323,55967,-0.2953208088874817,0.6428591012954712,-0.6426180601119995,71882334
05-May-2020 21:31:16.684,0.29423224925994873,22085,71882323,55967,-0.29534655809402466,0.6428508758544922,-0.6426048278808594,71882335
05-May-2020 21:31:17.684,0.2942553758621216,22085,71882323,55967,-0.2953672409057617,0.6428406238555908,-0.6425949335098267,71882336
05-May-2020 21:31:18.684,0.29428040981292725,22085,71882323,55967,-0.2953852415084839,0.6428285837173462,-0.642587423324585,71882337
05-May-2020 21:31:19.684,0.2943029999732971,22085,71882323,55967,-0.2954109311103821,0.6428182125091553,-0.6425756216049194,71882338
05-May-2020 21:31:20.684,0.2943233847618103,22085,71882323,55967,-0.29543501138687134,0.6428091526031494,-0.642564058303833,71882339
05-May-2020 21:31:21.684,0.2943487763404846,22085,71882323,55967,-0.29546207189559937,0.6427961587905884,-0.6425529718399048,71882340
05-May-2020 21:31:22.684,0.2943727374076843,22085,71882323,55967,-0.2954832911491394,0.6427832841873169,-0.6425447463989258,71882341
05-May-2020 21:31:23.684,0.2943958044052124,22085,71882323,55967,-0.29550623893737793,0.6427735090255737,-0.642533540725708,71882342
05-May-2020 21:31:24.684,0.29441767930984497,22085,71882323,55967,-0.2955322265625,0.6427650451660156,-0.6425204277038574,71882343
05-May-2020 21:31:25.684,0.29444384574890137,22085,71882323,55967,-0.29555732011795044,0.6427533626556396,-0.6425085067749023,71882344
05-May-2020 21:31:26.684,0.2944689393043518,22085,71882323,55967,-0.29557621479034424,0.6427397727966309,-0.6425018310546875,71882345
05-May-2020 21:31:27.684,0.29449301958084106,22085,71882323,55967,-0.2956031560897827,0.6427301168441772,-0.6424881219863892,71882346
05-May-2020 21:31:28.684,0.29451388120651245,22085,71882323,55967,-0.2956247329711914,0.6427232027053833,-0.6424756050109863,71882347
05-May-2020 21:31:29.684,0.29453790187835693,22085,71882323,55967,-0.29565155506134033,0.6427091360092163,-0.6424660682678223,71882348
05-May-2020 21:31:30.684,0.29456019401550293,22085,71882323,55967,-0.2956680655479431,0.642697811126709,-0.642459511756897,71882349
05-May-2020 21:31:31.684,0.29458481073379517,22085,71882323,55967,-0.2956954836845398,0.6426891088485718,-0.6424441337585449,71882350
05-May-2020 21:31:32.684,0.29460662603378296,22085,71882323,55967,-0.2957238554954529,0.6426806449890137,-0.6424295902252197,71882351
05-May-2020 21:31:33.684,0.2946292757987976,22085,71882323,55967,-0.2957439422607422,0.6426668167114258,-0.6424238681793213,71882352
05-May-2020 21:31:34.684,0.2946552634239197,22085,71882323,55967,-0.2957683801651001,0.6426523923873901,-0.6424151659011841,71882353
05-May-2020 21:31:35.684,0.2946773171424866,22085,71882323,55967,-0.29579365253448486,0.6426435708999634,-0.6424024105072021,71882354
05-May-2020 21:31:36.684,0.2946992516517639,22085,71882355,55967,-0.29581892490386963,0.6426349878311157,-0.6423892974853516,71882355
05-May-2020 21:31:37.684,0.29472655057907104,22085,71882355,55967,-0.2958390712738037,0.6426210403442383,-0.6423814296722412,71882356
05-May-2020 21:31:38.684,0.29474925994873047,22085,71882355,55967,-0.29586124420166016,0.642608642578125,-0.6423730850219727,71882357
05-May-2020 21:31:39.684,0.294771671295166,22085,71882355,55967,-0.29588425159454346,0.6426025629043579,-0.6423585414886475,71882358
05-May-2020 21:31:40.684,0.2947924733161926,22085,71882355,55967,-0.29591041803359985,0.6425936222076416,-0.6423459053039551,71882359
05-May-2020 21:31:41.684,0.2948152422904968,22085,71882355,55967,-0.2959292531013489,0.6425809860229492,-0.6423393487930298,71882360
05-May-2020 21:31:42.684,0.29483962059020996,22117,71882355,55967,-0.29595303535461426,0.6425685882568359,-0.6423295736312866,71882361
05-May-2020 21:31:43.684,0.29486083984375,22117,71882355,55967,-0.295978844165802,0.6425623893737793,-0.6423141956329346,71882362
05-May-2020 21:31:44.684,0.29488301277160645,22117,71882355,55967,-0.2960044741630554,0.6425503492355347,-0.6423040628433228,71882363
05-May-2020 21:31:45.684,0.29491037130355835,22117,71882355,55967,-0.2960244417190552,0.6425355672836304,-0.6422970294952393,71882364
05-May-2020 21:31:46.684,0.2949363589286804,22117,71882355,55967,-0.29604750871658325,0.6425237655639648,-0.6422865390777588,71882365
05-May-2020 21:31:47.684,0.29495882987976074,22117,71882355,55967,-0.29607337713241577,0.6425176858901978,-0.6422703266143799,71882366
05-May-2020 21:31:48.684,0.29498279094696045,22117,71882355,55967,-0.2960977554321289,0.642505407333374,-0.6422603130340576,71882367
05-May-2020 21:31:49.684,0.2950066924095154,22117,71882355,55967,-0.29611748456954956,0.6424901485443115,-0.6422556638717651,71882368
05-May-2020 21:31:50.684,0.29503345489501953,22117,71882355,55967,-0.29614102840423584,0.6424808502197266,-0.6422418355941772,71882369
05-May-2020 21:31:51.684,0.2950485348701477,22117,71882355,55967,-0.29616767168045044,0.6424757242202759,-0.6422275304794312,71882370
05-May-2020 21:31:52.684,0.2950671911239624,22117,71882355,55967,-0.2961893081665039,0.6424648761749268,-0.6422200202941895,71882371
05-May-2020 21:31:53.684,0.29509401321411133,22117,71882355,55967,-0.29620838165283203,0.642449140548706,-0.6422145366668701,71882372
05-May-2020 21:31:54.684,0.2951202392578125,22117,71882355,55967,-0.29623180627822876,0.6424410343170166,-0.6421995162963867,71882373
05-May-2020 21:31:55.684,0.2951391339302063,22117,71882355,55967,-0.2962595820426941,0.6424354314804077,-0.642183780670166,71882374
05-May-2020 21:31:56.684,0.2951650619506836,22117,71882355,55967,-0.2962818145751953,0.6424218416213989,-0.6421750783920288,71882375
05-May-2020 21:31:57.684,0.29519373178482056,22117,71882355,55967,-0.29630178213119507,0.6424049139022827,-0.6421698331832886,71882376
05-May-2020 21:31:58.684,0.29521554708480835,22117,71882355,55967,-0.29632991552352905,0.6423977613449097,-0.6421539783477783,71882377
05-May-2020 21:31:59.684,0.2952342629432678,22117,71882355,55967,-0.2963542938232422,0.6423904895782471,-0.6421413421630859,71882378
05-May-2020 21:32:00.684,0.29526108503341675,22117,71882355,55967,-0.29637789726257324,0.6423748731613159,-0.6421337127685547,71882379
05-May-2020 21:32:01.684,0.2952917218208313,22117,71882355,55967,-0.29639989137649536,0.6423599720001221,-0.6421245336532593,71882380
05-May-2020 21:32:02.684,0.29530972242355347,22117,71882355,55967,-0.29642486572265625,0.6423554420471191,-0.6421092748641968,71882381
05-May-2020 21:32:03.684,0.2953284978866577,22117,71882355,55967,-0.2964499592781067,0.6423484086990356,-0.6420960426330566,71882382
05-May-2020 21:32:04.684,0.2953532338142395,22117,71882355,55967,-0.2964685559272766,0.6423344612121582,-0.6420903205871582,71882383
05-May-2020 21:32:05.684,0.29538220167160034,22117,71882355,55967,-0.2964865565299988,0.6423226594924927,-0.6420800685882568,71882384
05-May-2020 21:32:06.684,0.29539960622787476,22117,71882355,55967,-0.2965109944343567,0.6423176527023315,-0.6420658826828003,71882385
05-May-2020 21:32:07.684,0.2954208254814148,22117,71882355,55967,-0.2965394854545593,0.642308235168457,-0.642052412033081,71882386
05-May-2020 21:32:08.684,0.29544949531555176,22117,71882387,55967,-0.2965611219406128,0.642288327217102,-0.6420490741729736,71882387
05-May-2020 21:32:09.684,0.29547661542892456,22117,71882387,55967,-0.2965852618217468,0.6422756910324097,-0.6420382261276245,71882388
05-May-2020 21:32:10.684,0.29549640417099,22117,71882387,55967,-0.29661238193511963,0.6422719955444336,-0.6420203447341919,71882389
05-May-2020 21:32:11.684,0.2955161929130554,22117,71882387,55967,-0.2966357469558716,0.6422619819641113,-0.6420100927352905,71882390
05-May-2020 21:32:12.684,0.29554420709609985,22117,71882387,55967,-0.296657919883728,0.6422426700592041,-0.6420068740844727,71882391
05-May-2020 21:32:13.684,0.29556697607040405,22117,71882387,55967,-0.29667532444000244,0.6422351598739624,-0.6419953107833862,71882392
05-May-2020 21:32:14.684,0.2955819368362427,22149,71882387,55967,-0.29670292139053345,0.6422306299209595,-0.6419802904129028,71882393
05-May-2020 21:32:15.684,0.29560554027557373,22149,71882387,55967,-0.2967272996902466,0.6422208547592163,-0.6419681310653687,71882394
05-May-2020 21:32:16.684,0.29563432931900024,22149,71882387,55967,-0.29674476385116577,0.6422030925750732,-0.641964316368103,71882395
05-May-2020 21:32:17.684,0.29566293954849243,22149,71882387,55967,-0.29677027463912964,0.6421929597854614,-0.6419496536254883,71882396
05-May-2020 21:32:18.684,0.2956826090812683,22149,71882387,55967,-0.2967994809150696,0.6421878337860107,-0.641932487487793,71882397
05-May-2020 21:32:19.684,0.2957060933113098,22149,71882387,55967,-0.29682332277297974,0.6421767473220825,-0.6419217586517334,71882398
05-May-2020 21:32:20.684,0.29573482275009155,22149,71882387,55967,-0.2968396544456482,0.6421586275100708,-0.6419188976287842,71882399
05-May-2020 21:32:21.684,0.29575538635253906,22149,71882387,55967,-0.2968648672103882,0.6421500444412231,-0.6419062614440918,71882400
05-May-2020 21:32:22.684,0.2957720160484314,22149,71882387,55967,-0.2968921661376953,0.6421449184417725,-0.6418906450271606,71882401
05-May-2020 21:32:23.684,0.2957974672317505,22149,71882387,55967,-0.2969178557395935,0.6421291828155518,-0.641883134841919,71882402
05-May-2020 21:32:24.684,0.2958245873451233,22149,71882387,55967,-0.29693418741226196,0.6421114206314087,-0.641880989074707,71882403
05-May-2020 21:32:25.684,0.29584556818008423,22149,71882387,55967,-0.2969589829444885,0.642107367515564,-0.6418635845184326,71882404
05-May-2020 21:32:26.684,0.2958652973175049,22149,71882387,55967,-0.29698383808135986,0.6421033143997192,-0.6418468952178955,71882405
05-May-2020 21:32:27.684,0.2958903908729553,22149,71882387,55967,-0.29700255393981934,0.6420885324478149,-0.6418420076370239,71882406
05-May-2020 21:32:28.684,0.2959197163581848,22149,71882387,55967,-0.2970222234725952,0.6420726776123047,-0.6418348550796509,71882407
05-May-2020 21:32:29.684,0.29594093561172485,22149,71882387,55967,-0.29705125093460083,0.6420660018920898,-0.6418181657791138,71882408
05-May-2020 21:32:30.684,0.29595887660980225,22149,71882387,55967,-0.2970806956291199,0.6420618295669556,-0.6418006420135498,71882409
05-May-2020 21:32:31.684,0.2959853410720825,22149,71882387,55967,-0.29710227251052856,0.6420434713363647,-0.6417965888977051,71882410
05-May-2020 21:32:32.684,0.29601460695266724,22149,71882387,55967,-0.2971237301826477,0.6420261859893799,-0.6417911052703857,71882411
05-May-2020 21:32:33.684,0.2960317134857178,22149,71882387,55967,-0.2971497178077698,0.6420238018035889,-0.641772985458374,71882412
05-May-2020 21:32:34.684,0.2960541248321533,22149,71882387,55967,-0.2971746325492859,0.6420164108276367,-0.6417585611343384,71882413
05-May-2020 21:32:35.684,0.29607993364334106,22149,71882387,55967,-0.2971893548965454,0.6420009136199951,-0.6417555809020996,71882414
05-May-2020 21:32:36.684,0.2961072325706482,22149,71882387,55967,-0.29720979928970337,0.641985297203064,-0.6417491436004639,71882415
05-May-2020 21:32:37.684,0.29612618684768677,22149,71882387,55967,-0.29723936319351196,0.6419835090637207,-0.6417285203933716,71882416
05-May-2020 21:32:38.684,0.2961483597755432,22149,71882387,55967,-0.29726725816726685,0.6419727802276611,-0.6417160034179688,71882417
05-May-2020 21:32:39.684,0.29617857933044434,22149,71882387,55967,-0.2972872257232666,0.6419514417648315,-0.641714334487915,71882418
05-May-2020 21:32:40.684,0.2962016463279724,22149,71882419,55967,-0.29730814695358276,0.6419415473937988,-0.6417036056518555,71882419
05-May-2020 21:32:41.684,0.29621827602386475,22149,71882419,55967,-0.297338604927063,0.6419390439987183,-0.6416845321655273,71882420
05-May-2020 21:32:42.684,0.29624032974243164,22149,71882419,55967,-0.2973591685295105,0.6419297456741333,-0.641674280166626,71882421
05-May-2020 21:32:43.684,0.296270489692688,22149,71882419,55967,-0.2973800301551819,0.6419105529785156,-0.6416698694229126,71882422
05-May-2020 21:32:44.684,0.2962909936904907,22149,71882419,55967,-0.29739856719970703,0.6419020891189575,-0.6416600942611694,71882423
05-May-2020 21:32:45.684,0.2963103652000427,22149,71882419,55967,-0.2974274158477783,0.6418993473052979,-0.6416405439376831,71882424
05-May-2020 21:32:46.684,0.2963326573371887,22181,71882419,55967,-0.2974494695663452,0.6418869495391846,-0.6416324377059937,71882425
05-May-2020 21:32:47.684,0.2963625192642212,22181,71882419,55967,-0.2974690794944763,0.6418651342391968,-0.6416312456130981,71882426
05-May-2020 21:32:48.684,0.29638856649398804,22181,71882419,55967,-0.2974964380264282,0.6418572664260864,-0.6416146755218506,71882427
05-May-2020 21:32:49.684,0.2964068651199341,22181,71882419,55967,-0.2975260615348816,0.6418557167053223,-0.6415940523147583,71882428
05-May-2020 21:32:50.684,0.29643046855926514,22181,71882419,55967,-0.29754501581192017,0.641840934753418,-0.6415890455245972,71882429
05-May-2020 21:32:51.684,0.2964605689048767,22181,71882419,55967,-0.2975628972053528,0.641822338104248,-0.6415854692459106,71882430
05-May-2020 21:32:52.684,0.29648035764694214,22181,71882419,55967,-0.2975884675979614,0.6418157815933228,-0.6415711641311646,71882431
05-May-2020 21:32:53.684,0.2964977025985718,22181,71882419,55967,-0.297619104385376,0.6418130397796631,-0.6415513753890991,71882432
05-May-2020 21:32:54.684,0.29652273654937744,22181,71882419,55967,-0.2976393699645996,0.6417965888977051,-0.6415473222732544,71882433
05-May-2020 21:32:55.684,0.296550989151001,22181,71882419,55967,-0.29765844345092773,0.6417778730392456,-0.6415436267852783,71882434
05-May-2020 21:32:56.684,0.2965735197067261,22181,71882419,55967,-0.2976859211921692,0.64177405834198,-0.6415247917175293,71882435
05-May-2020 21:32:57.684,0.2965940237045288,22181,71882419,55967,-0.2977136969566345,0.6417703628540039,-0.6415058374404907,71882436
05-May-2020 21:32:58.684,0.2966223955154419,22181,71882419,55967,-0.29773271083831787,0.6417528390884399,-0.6415014266967773,71882437
05-May-2020 21:32:59.684,0.2966541647911072,22181,71882419,55967,-0.2977464199066162,0.6417356729507446,-0.6414974927902222,71882438
05-May-2020 21:33:00.684,0.2966681718826294,22181,71882419,55967,-0.29777687788009644,0.6417319774627686,-0.6414804458618164,71882439
05-May-2020 21:33:01.684,0.2966853976249695,22181,71882419,55967,-0.2978026866912842,0.641727089881897,-0.641465425491333,71882440
05-May-2020 21:33:02.684,0.2967178225517273,22181,71882419,55967,-0.29782241582870483,0.6417053937911987,-0.6414631605148315,71882441
05-May-2020 21:33:03.684,0.2967391610145569,22181,71882419,55967,-0.2978423833847046,0.6416901350021362,-0.6414591073989868,71882442
05-May-2020 21:33:04.684,0.29676032066345215,22181,71882419,55967,-0.29787272214889526,0.6416894197463989,-0.6414361000061035,71882443
05-May-2020 21:33:05.684,0.2967788577079773,22181,71882419,55967,-0.29789894819259644,0.6416856050491333,-0.6414190530776978,71882444
05-May-2020 21:33:06.684,0.29681074619293213,22181,71882419,55967,-0.2979164123535156,0.6416624784469604,-0.6414194107055664,71882445
05-May-2020 21:33:07.684,0.2968359589576721,22181,71882419,55967,-0.29793500900268555,0.6416516304016113,-0.6414099931716919,71882446
05-May-2020 21:33:08.684,0.2968541979789734,22181,71882419,55967,-0.2979655861854553,0.6416516304016113,-0.6413873434066772,71882447
05-May-2020 21:33:09.684,0.2968732714653015,22181,71882419,55967,-0.29799216985702515,0.6416417360305786,-0.6413760185241699,71882448
05-May-2020 21:33:10.684,0.29690366983413696,22181,71882419,55967,-0.2980133295059204,0.6416158676147461,-0.6413781642913818,71882449
05-May-2020 21:33:11.684,0.29692786931991577,22181,71882419,55967,-0.2980351448059082,0.6416049003601074,-0.6413677930831909,71882450
05-May-2020 21:33:12.684,0.29694437980651855,22181,71882451,55961,-0.29806584119796753,0.6416047811508179,-0.641345739364624,71882451
05-May-2020 21:33:13.684,0.29697102308273315,22181,71882451,55961,-0.29808509349823,0.6415945291519165,-0.6413346529006958,71882452
05-May-2020 21:33:14.684,0.29700201749801636,22181,71882451,55961,-0.2981017827987671,0.6415728330612183,-0.6413342952728271,71882453
05-May-2020 21:33:15.684,0.2970242500305176,22181,71882451,55961,-0.29812151193618774,0.6415669918060303,-0.6413205862045288,71882454
05-May-2020 21:33:16.684,0.2970425486564636,22181,71882451,55961,-0.29815465211868286,0.6415649652481079,-0.6412986516952515,71882455
05-May-2020 21:33:17.684,0.29706329107284546,22181,71882451,55961,-0.2981787323951721,0.6415512561798096,-0.641291618347168,71882456
05-May-2020 21:33:18.684,0.2970903515815735,22213,71882451,55961,-0.2981927990913391,0.6415306329727173,-0.6412934064865112,71882457
05-May-2020 21:33:19.684,0.29711270332336426,22213,71882451,55961,-0.2982221841812134,0.6415239572525024,-0.6412760019302368,71882458
05-May-2020 21:33:20.684,0.2971307039260864,22213,71882451,55961,-0.29825055599212646,0.6415225267410278,-0.6412560939788818,71882459
05-May-2020 21:33:21.684,0.2971574068069458,22213,71882451,55961,-0.2982705235481262,0.641505241394043,-0.6412514448165894,71882460
05-May-2020 21:33:22.684,0.29718804359436035,22213,71882451,55961,-0.29828786849975586,0.6414861679077148,-0.6412482261657715,71882461
05-May-2020 21:33:23.684,0.29720747470855713,22213,71882451,55961,-0.2983126640319824,0.6414815187454224,-0.6412320137023926,71882462
05-May-2020 21:33:24.684,0.29722487926483154,22213,71882451,55961,-0.2983410358428955,0.6414777040481567,-0.6412148475646973,71882463
05-May-2020 21:33:25.684,0.2972518801689148,22213,71882451,55961,-0.2983613610267639,0.6414618492126465,-0.6412088871002197,71882464
05-May-2020 21:33:26.684,0.29728269577026367,22213,71882451,55961,-0.2983781099319458,0.6414437294006348,-0.6412045955657959,71882465
05-May-2020 21:33:27.684,0.2973025441169739,22213,71882451,55961,-0.29840654134750366,0.6414399147033691,-0.6411858797073364,71882466
05-May-2020 21:33:28.684,0.2973201870918274,22213,71882451,55961,-0.2984358072280884,0.6414368152618408,-0.6411677598953247,71882467
05-May-2020 21:33:29.684,0.29734617471694946,22213,71882451,55961,-0.2984538674354553,0.6414191722869873,-0.6411644220352173,71882468
05-May-2020 21:33:30.684,0.2973749041557312,22213,71882451,55961,-0.2984728217124939,0.6414016485214233,-0.6411601305007935,71882469
05-May-2020 21:33:31.684,0.29739344120025635,22213,71882451,55961,-0.29850172996520996,0.6413986682891846,-0.6411412954330444,71882470
05-May-2020 21:33:32.684,0.29741334915161133,22213,71882451,55961,-0.29853206872940063,0.641392707824707,-0.6411235332489014,71882471
05-May-2020 21:33:33.684,0.29743945598602295,22213,71882451,55961,-0.29855287075042725,0.6413716077804565,-0.6411232948303223,71882472
05-May-2020 21:33:34.684,0.29746586084365845,22213,71882451,55961,-0.2985743284225464,0.6413549184799194,-0.6411170959472656,71882473
05-May-2020 21:33:35.684,0.29748374223709106,22213,71882451,55961,-0.2985999584197998,0.6413532495498657,-0.6410987377166748,71882474
05-May-2020 21:33:36.684,0.2975062131881714,22213,71882451,55961,-0.2986239790916443,0.6413487195968628,-0.6410815715789795,71882475
05-May-2020 21:33:37.684,0.2975355386734009,22213,71882451,55961,-0.29864025115966797,0.641327977180481,-0.6410812139511108,71882476
05-May-2020 21:33:38.684,0.2975601553916931,22213,71882451,55961,-0.29865628480911255,0.6413171291351318,-0.6410733461380005,71882477
05-May-2020 21:33:39.684,0.2975769639015198,22213,71882451,55961,-0.2986881136894226,0.6413153409957886,-0.6410523653030396,71882478
05-May-2020 21:33:40.684,0.29759901762008667,22213,71882451,55961,-0.29871052503585815,0.6413072347640991,-0.6410398483276367,71882479
05-May-2020 21:33:41.684,0.29762786626815796,22213,71882451,55961,-0.2987317442893982,0.641284704208374,-0.6410390138626099,71882480
05-May-2020 21:33:42.684,0.2976502776145935,22213,71882451,55961,-0.2987549304962158,0.6412718296051025,-0.6410307884216309,71882481
05-May-2020 21:33:43.684,0.29766857624053955,22213,71882451,55961,-0.2987862825393677,0.6412720680236816,-0.6410075426101685,71882482
05-May-2020 21:33:44.684,0.2976948618888855,22213,71882483,55967,-0.2988094091415405,0.6412608623504639,-0.6409956216812134,71882483
05-May-2020 21:33:45.684,0.2977250814437866,22213,71882483,55967,-0.2988280653953552,0.6412391662597656,-0.640994668006897,71882484
05-May-2020 21:33:46.684,0.2977486848831177,22213,71882483,55967,-0.2988513112068176,0.6412293910980225,-0.6409826278686523,71882485
05-May-2020 21:33:47.684,0.2977656126022339,22213,71882483,55967,-0.29887837171554565,0.6412292718887329,-0.6409623622894287,71882486
05-May-2020 21:33:48.684,0.29778891801834106,22213,71882483,55967,-0.298900842666626,0.6412166357040405,-0.640953779220581,71882487
05-May-2020 21:33:49.684,0.2978173494338989,22213,71882483,55967,-0.2989175319671631,0.6411956548690796,-0.6409536600112915,71882488
05-May-2020 21:33:50.684,0.2978392243385315,22245,71882483,55967,-0.2989436388015747,0.6411870718002319,-0.6409400701522827,71882489
05-May-2020 21:33:51.684,0.2978580594062805,22245,71882483,55967,-0.29896998405456543,0.6411876678466797,-0.6409183740615845,71882490
05-May-2020 21:33:52.684,0.2978823184967041,22245,71882483,55967,-0.298991322517395,0.6411727666854858,-0.6409119367599487,71882491
05-May-2020 21:33:53.684,0.2979099154472351,22245,71882483,55967,-0.2990090847015381,0.6411523818969727,-0.640911340713501,71882492
05-May-2020 21:33:54.684,0.2979331612586975,22245,71882483,55967,-0.2990376353263855,0.6411445140838623,-0.6408951282501221,71882493
05-May-2020 21:33:55.684,0.2979527711868286,22245,71882483,55967,-0.2990689277648926,0.6411429643630981,-0.6408724784851074,71882494
05-May-2020 21:33:56.684,0.2979776859283447,22245,71882483,55967,-0.29908984899520874,0.6411253213882446,-0.6408690214157104,71882495
05-May-2020 21:33:57.684,0.29800599813461304,22245,71882483,55967,-0.2991102337837219,0.6411048173904419,-0.6408669948577881,71882496
05-May-2020 21:33:58.684,0.29802626371383667,22245,71882483,55967,-0.29913532733917236,0.641101598739624,-0.6408488750457764,71882497
05-May-2020 21:33:59.684,0.29804569482803345,22245,71882483,55967,-0.2991616725921631,0.6410994529724121,-0.6408296823501587,71882498
05-May-2020 21:34:00.684,0.2980723977088928,22245,71882483,55967,-0.29918062686920166,0.641081690788269,-0.6408264636993408,71882499
05-May-2020 21:34:01.684,0.29809969663619995,22245,71882483,55967,-0.2991981506347656,0.6410642862319946,-0.6408226490020752,71882500
05-May-2020 21:34:02.684,0.2981194853782654,22245,71882483,55967,-0.2992246150970459,0.6410620212554932,-0.6408035755157471,71882501
05-May-2020 21:34:03.684,0.2981364130973816,22245,71882483,55967,-0.2992488741874695,0.6410579681396484,-0.6407885551452637,71882502
05-May-2020 21:34:04.684,0.298165500164032,22245,71882483,55967,-0.29927337169647217,0.6410344839096069,-0.6407870054244995,71882503
05-May-2020 21:34:05.684,0.29819315671920776,22245,71882483,55967,-0.2992938160896301,0.6410180330276489,-0.6407808065414429,71882504
05-May-2020 21:34:06.684,0.2982115149497986,22245,71882483,55967,-0.2993258833885193,0.6410177946090698,-0.64075767993927,71882505
05-May-2020 21:34:07.684,0.2982330322265625,22245,71882483,55967,-0.29934757947921753,0.6410109996795654,-0.6407444477081299,71882506
05-May-2020 21:34:08.684,0.2982611060142517,22245,71882483,55967,-0.2993660569190979,0.6409920454025269,-0.6407417058944702,71882507
05-May-2020 21:34:09.684,0.29828572273254395,22245,71882483,55967,-0.29938119649887085,0.6409784555435181,-0.6407366991043091,71882508
05-May-2020 21:34:10.684,0.29830557107925415,22245,71882483,55967,-0.2994115352630615,0.6409777402877808,-0.6407140493392944,71882509
05-May-2020 21:34:11.684,0.2983255386352539,22245,71882483,55967,-0.29943954944610596,0.640968918800354,-0.6407005786895752,71882510
05-May-2020 21:34:12.684,0.29835689067840576,22245,71882483,55967,-0.2994547486305237,0.6409463882446289,-0.640701413154602,71882511
05-May-2020 21:34:13.684,0.29837697744369507,22245,71882483,55967,-0.2994784116744995,0.6409350633621216,-0.6406919956207275,71882512
05-May-2020 21:34:14.684,0.2983984351158142,22245,71882483,55967,-0.29950761795043945,0.6409350633621216,-0.640668511390686,71882513
05-May-2020 21:34:15.684,0.29841846227645874,22245,71882483,55967,-0.2995297908782959,0.6409249305725098,-0.640658974647522,71882514
05-May-2020 21:34:16.684,0.2984499931335449,22245,71882515,55967,-0.299548864364624,0.6409034729003906,-0.6406568288803101,71882515
05-May-2020 21:34:17.684,0.29847604036331177,22245,71882515,55967,-0.2995705008506775,0.640892505645752,-0.6406453847885132,71882516
05-May-2020 21:34:18.684,0.2984923720359802,22245,71882515,55967,-0.2995980381965637,0.6408932209014893,-0.6406245231628418,71882517
05-May-2020 21:34:19.684,0.29851436614990234,22245,71882515,55967,-0.29962170124053955,0.6408804655075073,-0.640615701675415,71882518
05-May-2020 21:34:20.684,0.298545241355896,22245,71882515,55967,-0.29964005947113037,0.6408593654632568,-0.6406139135360718,71882519
05-May-2020 21:34:21.684,0.2985672354698181,22245,71882515,55967,-0.2996639609336853,0.6408501863479614,-0.6406012773513794,71882520
05-May-2020 21:34:22.684,0.2985846996307373,22277,71882515,55967,-0.2996954917907715,0.6408495903015137,-0.6405788660049438,71882521
05-May-2020 21:34:23.684,0.29860883951187134,22277,71882515,55967,-0.2997158169746399,0.6408331394195557,-0.6405748128890991,71882522
05-May-2020 21:34:24.684,0.29863905906677246,22277,71882515,55967,-0.29973453283309937,0.6408132314682007,-0.6405717134475708,71882523
05-May-2020 21:34:25.684,0.2986640930175781,22277,71882515,55967,-0.29975759983062744,0.6408082246780396,-0.6405543088912964,71882524
05-May-2020 21:34:26.684,0.2986772656440735,22277,71882515,55967,-0.2997865080833435,0.6408063173294067,-0.6405371427536011,71882525
05-May-2020 21:34:27.684,0.2987019419670105,22277,71882515,55967,-0.2998086214065552,0.640789270401001,-0.6405318975448608,71882526
05-May-2020 21:34:28.684,0.29872971773147583,22277,71882515,55967,-0.29982542991638184,0.640770435333252,-0.6405298709869385,71882527
05-May-2020 21:34:29.684,0.2987494468688965,22277,71882515,55967,-0.2998508810997009,0.6407665014266968,-0.6405127048492432,71882528
05-May-2020 21:34:30.684,0.2987683415412903,22277,71882515,55967,-0.29988014698028564,0.6407641172409058,-0.6404926776885986,71882529
05-May-2020 21:34:31.684,0.29879653453826904,22277,71882515,55967,-0.29990118741989136,0.6407455205917358,-0.6404882669448853,71882530
05-May-2020 21:34:32.684,0.2988263964653015,22277,71882515,55967,-0.2999197244644165,0.6407265663146973,-0.6404846906661987,71882531
05-May-2020 21:34:33.684,0.2988462448120117,22277,71882515,55967,-0.2999476194381714,0.6407228708267212,-0.6404659748077393,71882532
05-May-2020 21:34:34.684,0.2988656163215637,22277,71882515,55967,-0.2999768853187561,0.6407175064086914,-0.6404485702514648,71882533
05-May-2020 21:34:35.684,0.2988927364349365,22277,71882515,55967,-0.29999494552612305,0.6406986713409424,-0.6404465436935425,71882534
05-May-2020 21:34:36.684,0.2989199757575989,22277,71882515,55967,-0.30001479387283325,0.6406822204589844,-0.640440821647644,71882535
05-May-2020 21:34:37.684,0.29893791675567627,22277,71882515,55967,-0.3000408411026001,0.6406806707382202,-0.6404218673706055,71882536
05-May-2020 21:34:38.684,0.29895639419555664,22277,71882515,55967,-0.3000671863555908,0.6406751871109009,-0.640406608581543,71882537
05-May-2020 21:34:39.684,0.2989843487739563,22277,71882515,55967,-0.30008459091186523,0.6406564712524414,-0.6404037475585938,71882538
05-May-2020 21:34:40.684,0.299013614654541,22277,71882515,55967,-0.300101637840271,0.6406427621841431,-0.640395998954773,71882539
05-May-2020 21:34:41.684,0.29902827739715576,22277,71882515,55967,-0.3001300096511841,0.6406424045562744,-0.6403763294219971,71882540
05-May-2020 21:34:42.684,0.29904884099960327,22277,71882515,55967,-0.30015647411346436,0.6406331062316895,-0.6403634548187256,71882541
05-May-2020 21:34:43.684,0.2990815043449402,22277,71882515,55967,-0.3001788258552551,0.6406086683273315,-0.6403622627258301,71882542
05-May-2020 21:34:44.684,0.2991064786911011,22277,71882515,55967,-0.300204336643219,0.6405959129333496,-0.6403511762619019,71882543
05-May-2020 21:34:45.684,0.2991241216659546,22277,71882515,55967,-0.3002345561981201,0.640594482421875,-0.6403303146362305,71882544
05-May-2020 21:34:46.684,0.2991473078727722,22277,71882515,55967,-0.30025702714920044,0.6405823230743408,-0.6403212547302246,71882545
05-May-2020 21:34:47.684,0.2991775870323181,22277,71882515,55967,-0.30027103424072266,0.6405611038208008,-0.6403216123580933,71882546
05-May-2020 21:34:48.684,0.2992016673088074,22277,71882547,55967,-0.30029362440109253,0.6405552625656128,-0.6403058767318726,71882547
05-May-2020 21:34:49.684,0.29921942949295044,22277,71882547,55967,-0.3003215193748474,0.6405537128448486,-0.640285849571228,71882548
05-May-2020 21:34:50.684,0.299241304397583,22277,71882547,55967,-0.3003419041633606,0.640541672706604,-0.6402782201766968,71882549
05-May-2020 21:34:51.684,0.29927051067352295,22277,71882547,55967,-0.300362765789032,0.640522837638855,-0.6402736902236938,71882550
05-May-2020 21:34:52.684,0.29928892850875854,22277,71882547,55967,-0.30038678646087646,0.6405173540115356,-0.6402592658996582,71882551
05-May-2020 21:34:53.684,0.2993074059486389,22277,71882547,55967,-0.30041688680648804,0.6405104398727417,-0.6402435302734375,71882552
05-May-2020 21:34:54.684,0.29933345317840576,22309,71882547,55967,-0.3004387617111206,0.6404911279678345,-0.640239953994751,71882553
05-May-2020 21:34:55.684,0.29936307668685913,22309,71882547,55967,-0.30045872926712036,0.6404774188995361,-0.6402305364608765,71882554
05-May-2020 21:34:56.684,0.2993832230567932,22309,71882547,55967,-0.300484836101532,0.6404721736907959,-0.6402139663696289,71882555
05-May-2020 21:34:57.684,0.2994014024734497,22309,71882547,55967,-0.30051422119140625,0.6404626369476318,-0.6402015686035156,71882556
05-May-2020 21:34:58.684,0.2994305491447449,22309,71882547,55967,-0.3005332946777344,0.6404471397399902,-0.6401941776275635,71882557
05-May-2020 21:34:59.684,0.2994579076766968,22309,71882547,55967,-0.3005523085594177,0.6404359340667725,-0.640183687210083,71882558
05-May-2020 21:35:00.684,0.2994731664657593,22309,71882547,55967,-0.3005766272544861,0.6404285430908203,-0.6401726007461548,71882559
05-May-2020 21:35:01.684,0.29949283599853516,22309,71882547,55967,-0.3006046414375305,0.6404197216033936,-0.6401591300964355,71882560
05-May-2020 21:35:02.684,0.2995213270187378,22309,71882547,55967,-0.3006210923194885,0.6404051780700684,-0.6401528120040894,71882561
05-May-2020 21:35:03.684,0.29954731464385986,22309,71882547,55967,-0.3006415367126465,0.6403930187225342,-0.6401431560516357,71882562
05-May-2020 21:35:04.684,0.2995659112930298,22309,71882547,55967,-0.3006693720817566,0.6403875350952148,-0.6401267051696777,71882563
05-May-2020 21:35:05.684,0.29958802461624146,22309,71882547,55967,-0.30069565773010254,0.6403769254684448,-0.6401147842407227,71882564
05-May-2020 21:35:06.684,0.29961735010147095,22309,71882547,55967,-0.3007153272628784,0.6403610706329346,-0.6401077508926392,71882565
05-May-2020 21:35:07.684,0.29964250326156616,22309,71882547,55967,-0.3007378578186035,0.6403486728668213,-0.6400976181030273,71882566
05-May-2020 21:35:08.684,0.2996615767478943,22309,71882547,55967,-0.3007703423500061,0.6403405666351318,-0.640081524848938,71882567
05-May-2020 21:35:09.684,0.29968422651290894,22309,71882547,55967,-0.300792396068573,0.6403292417526245,-0.6400721073150635,71882568
05-May-2020 21:35:10.684,0.2997138500213623,22309,71882547,55967,-0.30080723762512207,0.6403154134750366,-0.64006507396698,71882569
05-May-2020 21:35:11.684,0.29973602294921875,22309,71882547,55967,-0.30083131790161133,0.6403076648712158,-0.6400511264801025,71882570
05-May-2020 21:35:12.684,0.29975736141204834,22309,71882547,55967,-0.30085694789886475,0.6402987241744995,-0.6400377750396729,71882571
05-May-2020 21:35:13.685,0.29977893829345703,22309,71882547,55967,-0.30088067054748535,0.640286922454834,-0.6400284767150879,71882572
05-May-2020 21:35:14.685,0.29980605840682983,22309,71882547,55967,-0.3008996844291687,0.640274167060852,-0.640019416809082,71882573
05-May-2020 21:35:15.685,0.29982465505599976,22309,71882547,55967,-0.3009282350540161,0.6402639150619507,-0.640007495880127,71882574
05-May-2020 21:35:16.685,0.2998417019844055,22309,71882547,55967,-0.30095571279525757,0.6402547359466553,-0.6399960517883301,71882575
05-May-2020 21:35:17.685,0.29987114667892456,22309,71882547,55967,-0.30097371339797974,0.6402430534362793,-0.639985203742981,71882576
05-May-2020 21:35:18.685,0.29989707469940186,22309,71882547,55967,-0.3009922504425049,0.6402314901351929,-0.6399761438369751,71882577
05-May-2020 21:35:19.685,0.2999168038368225,22309,71882547,55967,-0.30101704597473145,0.6402223110198975,-0.6399644613265991,71882578
05-May-2020 21:35:20.685,0.29993903636932373,22309,71882579,55967,-0.30104494094848633,0.6402127742767334,-0.6399503946304321,71882579
05-May-2020 21:35:21.685,0.2999705672264099,22309,71882579,55967,-0.3010595440864563,0.640203595161438,-0.6399378776550293,71882580
05-May-2020 21:35:22.685,0.2999982237815857,22309,71882579,55967,-0.30108344554901123,0.6401898860931396,-0.6399273872375488,71882581
05-May-2020 21:35:23.685,0.3000107407569885,22309,71882579,55967,-0.3011177182197571,0.6401774883270264,-0.6399178504943848,71882582
05-May-2020 21:35:24.685,0.3000364899635315,22309,71882579,55967,-0.30114293098449707,0.640168309211731,-0.6399030685424805,71882583
05-May-2020 21:35:25.685,0.30005955696105957,22309,71882579,55967,-0.3011605739593506,0.6401559114456177,-0.6398962736129761,71882584
05-May-2020 21:35:26.685,0.3000817894935608,22341,71882579,55967,-0.3011806607246399,0.640143871307373,-0.6398881673812866,71882585
05-May-2020 21:35:27.685,0.3000999689102173,22341,71882579,55967,-0.30120760202407837,0.6401354074478149,-0.6398752927780151,71882586
05-May-2020 21:35:28.685,0.30012673139572144,22341,71882579,55967,-0.301230251789093,0.6401262283325195,-0.6398613452911377,71882587
05-May-2020 21:35:29.685,0.30015426874160767,22341,71882579,55967,-0.3012438416481018,0.6401159763336182,-0.63985276222229,71882588
05-May-2020 21:35:30.685,0.30017662048339844,22341,71882579,55967,-0.3012731671333313,0.6401020288467407,-0.6398423910140991,71882589
05-May-2020 21:35:31.685,0.3001946806907654,22341,71882579,55967,-0.301300048828125,0.6400941610336304,-0.6398286819458008,71882590
05-May-2020 21:35:32.685,0.30022239685058594,22341,71882579,55967,-0.3013191223144531,0.6400831937789917,-0.6398180723190308,71882591
05-May-2020 21:35:33.685,0.30024898052215576,22341,71882579,55967,-0.30134421586990356,0.6400682926177979,-0.639808177947998,71882592
05-May-2020 21:35:34.685,0.3002689480781555,22341,71882579,55967,-0.3013726472854614,0.6400574445724487,-0.6397963762283325,71882593
05-May-2020 21:35:35.685,0.30029159784317017,22341,71882579,55967,-0.3013960123062134,0.640049934387207,-0.6397823095321655,71882594
05-May-2020 21:35:36.685,0.30031710863113403,22341,71882579,55967,-0.30141621828079224,0.6400370597839355,-0.6397738456726074,71882595
05-May-2020 21:35:37.685,0.30034810304641724,22341,71882579,55967,-0.30143630504608154,0.6400237083435059,-0.6397631168365479,71882596
05-May-2020 21:35:38.685,0.30036234855651855,22341,71882579,55967,-0.3014634847640991,0.6400129795074463,-0.6397544145584106,71882597
05-May-2020 21:35:39.685,0.30038201808929443,22341,71882579,55967,-0.3014875650405884,0.640005350112915,-0.6397415399551392,71882598
05-May-2020 21:35:40.685,0.3004106283187866,22341,71882579,55967,-0.30150461196899414,0.639994740486145,-0.6397308111190796,71882599
05-May-2020 21:35:41.685,0.3004341721534729,22341,71882579,55967,-0.30152803659439087,0.639980673789978,-0.6397228240966797,71882600
05-May-2020 21:35:42.685,0.300453245639801,22341,71882579,55967,-0.3015567660331726,0.6399707794189453,-0.6397100687026978,71882601
05-May-2020 21:35:43.685,0.30047768354415894,22341,71882579,55967,-0.3015798330307007,0.639962911605835,-0.6396957635879517,71882602
05-May-2020 21:35:44.685,0.3005051612854004,22341,71882579,55967,-0.30160051584243774,0.6399493217468262,-0.6396867036819458,71882603
05-May-2020 21:35:45.685,0.30052751302719116,22341,71882579,55967,-0.3016287088394165,0.6399356126785278,-0.639676570892334,71882604
05-May-2020 21:35:46.685,0.30054783821105957,22341,71882579,55967,-0.3016541600227356,0.6399271488189697,-0.6396634578704834,71882605
05-May-2020 21:35:47.685,0.30057293176651,22341,71882579,55967,-0.30167537927627563,0.639917254447937,-0.6396515369415283,71882606
05-May-2020 21:35:48.685,0.300598680973053,22341,71882579,55967,-0.301693320274353,0.6399040222167969,-0.6396443843841553,71882607
05-May-2020 21:35:49.685,0.300620436668396,22341,71882579,55967,-0.3017164468765259,0.6398930549621582,-0.6396341323852539,71882608
05-May-2020 21:35:50.685,0.30064284801483154,22341,71882579,55967,-0.30174118280410767,0.6398847103118896,-0.6396201848983765,71882609
05-May-2020 21:35:51.685,0.3006696105003357,22341,71882579,55967,-0.3017668128013611,0.6398724317550659,-0.6396079063415527,71882610
05-May-2020 21:35:52.685,0.3006923794746399,22341,71882611,55967,-0.3017844557762146,0.6398625373840332,-0.6395988464355469,71882611
05-May-2020 21:35:53.685,0.3007127642631531,22341,71882611,55967,-0.30181366205215454,0.639850378036499,-0.6395875215530396,71882612
05-May-2020 21:35:54.685,0.3007345199584961,22341,71882611,55967,-0.3018391728401184,0.6398417949676514,-0.6395740509033203,71882613
05-May-2020 21:35:55.685,0.30075913667678833,22341,71882611,55967,-0.3018617033958435,0.6398283243179321,-0.6395647525787354,71882614
05-May-2020 21:35:56.685,0.30078309774398804,22341,71882611,55967,-0.3018808364868164,0.6398148536682129,-0.6395580768585205,71882615
05-May-2020 21:35:57.685,0.30080533027648926,22341,71882611,55967,-0.3019065856933594,0.6398050785064697,-0.639545202255249,71882616
05-May-2020 21:35:58.685,0.30083024501800537,22373,71882611,55967,-0.30192917585372925,0.6397966146469116,-0.6395313739776611,71882617
05-May-2020 21:35:59.685,0.3008597493171692,22373,71882611,55967,-0.3019503355026245,0.639782190322876,-0.6395220756530762,71882618
05-May-2020 21:36:00.685,0.30088144540786743,22373,71882611,55967,-0.3019740581512451,0.6397712230682373,-0.6395115852355957,71882619
05-May-2020 21:36:01.685,0.3009029030799866,22373,71882611,55967,-0.30200260877609253,0.6397628784179688,-0.6394962072372437,71882620
05-May-2020 21:36:02.685,0.30092287063598633,22373,71882611,55967,-0.3020241856575012,0.6397534608840942,-0.6394860744476318,71882621
05-May-2020 21:36:03.685,0.30094820261001587,22373,71882611,55967,-0.30204612016677856,0.6397387981414795,-0.6394785642623901,71882622
05-May-2020 21:36:04.685,0.30096787214279175,22373,71882611,55967,-0.30206871032714844,0.6397292613983154,-0.6394684314727783,71882623
05-May-2020 21:36:05.685,0.30098986625671387,22373,71882611,55967,-0.3020949959754944,0.6397203207015991,-0.6394544839859009,71882624
05-May-2020 21:36:06.685,0.30101704597473145,22373,71882611,55967,-0.3021159768104553,0.6397069692611694,-0.6394448280334473,71882625
05-May-2020 21:36:07.685,0.30104076862335205,22373,71882611,55967,-0.30213576555252075,0.6396948099136353,-0.6394368410110474,71882626
05-May-2020 21:36:08.685,0.30106478929519653,22373,71882611,55967,-0.30216097831726074,0.6396843194961548,-0.6394240856170654,71882627
05-May-2020 21:36:09.685,0.3010859489440918,22373,71882611,55967,-0.3021867275238037,0.6396756172180176,-0.6394107341766357,71882628
05-May-2020 21:36:10.685,0.3011120557785034,22373,71882611,55967,-0.3022093176841736,0.6396605968475342,-0.6394026279449463,71882629
05-May-2020 21:36:11.685,0.3011366128921509,22373,71882611,55967,-0.3022313714027405,0.6396492719650269,-0.6393921375274658,71882630
05-May-2020 21:36:12.685,0.3011564016342163,22373,71882611,55967,-0.30225425958633423,0.6396418809890747,-0.6393795013427734,71882631
05-May-2020 21:36:13.685,0.30117833614349365,22373,71882611,55967,-0.30228227376937866,0.639630913734436,-0.6393665075302124,71882632
05-May-2020 21:36:14.685,0.3012012839317322,22373,71882611,55967,-0.3022993803024292,0.6396182775497437,-0.6393603086471558,71882633
05-May-2020 21:36:15.685,0.301228404045105,22373,71882611,55967,-0.30232155323028564,0.6396057605743408,-0.6393496990203857,71882634
05-May-2020 21:36:16.685,0.3012486696243286,22373,71882611,55967,-0.30234766006469727,0.6396005153656006,-0.6393328905105591,71882635
05-May-2020 21:36:17.685,0.30127042531967163,22373,71882611,55967,-0.30237191915512085,0.6395876407623291,-0.6393241882324219,71882636
05-May-2020 21:36:18.685,0.30129796266555786,22373,71882611,55967,-0.30239397287368774,0.6395719051361084,-0.6393164396286011,71882637
05-May-2020 21:36:19.685,0.30132246017456055,22373,71882611,55967,-0.30241620540618896,0.6395610570907593,-0.6393052339553833,71882638
05-May-2020 21:36:20.685,0.30134302377700806,22373,71882611,55967,-0.30244356393814087,0.6395533084869385,-0.639290452003479,71882639
05-May-2020 21:36:21.685,0.30136585235595703,22373,71882611,55967,-0.3024645447731018,0.6395429372787476,-0.6392797231674194,71882640
05-May-2020 21:36:22.685,0.30139124393463135,22373,71882611,55967,-0.30248475074768066,0.6395267248153687,-0.6392744779586792,71882641
05-May-2020 21:36:23.685,0.30141520500183105,22373,71882611,55967,-0.30250704288482666,0.6395171880722046,-0.6392621994018555,71882642
05-May-2020 21:36:24.685,0.3014335036277771,22373,71882643,55967,-0.3025350570678711,0.6395111083984375,-0.6392463445663452,71882643
05-May-2020 21:36:25.685,0.30145806074142456,22373,71882643,55967,-0.30255788564682007,0.6394978761672974,-0.6392372846603394,71882644
05-May-2020 21:36:26.685,0.3014850616455078,22373,71882643,55967,-0.3025791049003601,0.6394811868667603,-0.6392312049865723,71882645
05-May-2020 21:36:27.685,0.30150896310806274,22373,71882643,55967,-0.3026021122932434,0.6394730806350708,-0.6392173767089844,71882646
05-May-2020 21:36:28.685,0.3015289902687073,22373,71882643,55967,-0.302629292011261,0.6394685506820679,-0.6391996145248413,71882647
05-May-2020 21:36:29.685,0.3015548586845398,22373,71882643,55967,-0.302653431892395,0.6394513845443726,-0.6391927003860474,71882648
05-May-2020 21:36:30.685,0.3015812039375305,22405,71882643,55967,-0.302670419216156,0.6394368410110474,-0.6391870975494385,71882649
05-May-2020 21:36:31.685,0.3016016483306885,22405,71882643,55967,-0.3026973009109497,0.6394317150115967,-0.6391698122024536,71882650
05-May-2020 21:36:32.685,0.30162131786346436,22405,71882643,55967,-0.3027246594429016,0.6394226551055908,-0.6391562223434448,71882651
05-May-2020 21:36:33.685,0.301644504070282,22405,71882643,55967,-0.30274343490600586,0.639406681060791,-0.6391528844833374,71882652
05-May-2020 21:36:34.685,0.3016706109046936,22405,71882643,55967,-0.3027615547180176,0.6393941640853882,-0.6391445398330688,71882653
05-May-2020 21:36:35.685,0.3016926646232605,22405,71882643,55967,-0.30278897285461426,0.6393897533416748,-0.6391255855560303,71882654
05-May-2020 21:36:36.685,0.30171269178390503,22405,71882643,55967,-0.302814245223999,0.6393793821334839,-0.6391146183013916,71882655
05-May-2020 21:36:37.685,0.3017420768737793,22405,71882643,55967,-0.30283576250076294,0.6393603086471558,-0.6391096115112305,71882656
05-May-2020 21:36:38.685,0.3017667531967163,22405,71882643,55967,-0.3028554320335388,0.6393516063690186,-0.6390972137451172,71882657
05-May-2020 21:36:39.685,0.30178821086883545,22405,71882643,55967,-0.30288583040237427,0.6393444538116455,-0.6390796899795532,71882658
05-May-2020 21:36:40.685,0.3018091320991516,22405,71882643,55967,-0.3029143810272217,0.6393319368362427,-0.6390688419342041,71882659
05-May-2020 21:36:41.685,0.30183643102645874,22405,71882643,55967,-0.3029348850250244,0.6393140554428101,-0.6390640735626221,71882660
05-May-2020 21:36:42.685,0.30185920000076294,22405,71882643,55967,-0.3029519319534302,0.6393073797225952,-0.6390519142150879,71882661
05-May-2020 21:36:43.685,0.30187779664993286,22405,71882643,55967,-0.302978515625,0.639301061630249,-0.6390368938446045,71882662
05-May-2020 21:36:44.685,0.3018985986709595,22405,71882643,55967,-0.3030042052268982,0.639289140701294,-0.6390268802642822,71882663
05-May-2020 21:36:45.685,0.30193030834198,22405,71882643,55967,-0.30302000045776367,0.6392730474472046,-0.6390206813812256,71882664
05-May-2020 21:36:46.685,0.30195534229278564,22405,71882643,55967,-0.30304181575775146,0.6392650604248047,-0.6390062570571899,71882665
05-May-2020 21:36:47.685,0.3019723892211914,22405,71882643,55967,-0.30307209491729736,0.6392577886581421,-0.6389909982681274,71882666
05-May-2020 21:36:48.685,0.3019958734512329,22405,71882643,55967,-0.3030964136123657,0.6392405033111572,-0.6389857530593872,71882667
05-May-2020 21:36:49.685,0.3020245432853699,22405,71882643,55967,-0.30311280488967896,0.6392245292663574,-0.638980507850647,71882668
05-May-2020 21:36:50.685,0.30204635858535767,22405,71882643,55967,-0.30313795804977417,0.6392195224761963,-0.6389632225036621,71882669
05-May-2020 21:36:51.685,0.30206531286239624,22405,71882643,55967,-0.3031665086746216,0.6392127275466919,-0.638947606086731,71882670
05-May-2020 21:36:52.685,0.3020879626274109,22405,71882643,55967,-0.3031883239746094,0.6391961574554443,-0.6389433145523071,71882671
05-May-2020 21:36:53.685,0.30211615562438965,22405,71882643,55967,-0.30320578813552856,0.6391816139221191,-0.638935923576355,71882672
05-May-2020 21:36:54.685,0.30213725566864014,22405,71882643,55967,-0.30323392152786255,0.6391773223876953,-0.6389169692993164,71882673
05-May-2020 21:36:55.685,0.3021557331085205,22405,71882643,55967,-0.3032645583152771,0.6391689777374268,-0.6389023065567017,71882674
05-May-2020 21:36:56.685,0.3021811246871948,22405,71882675,55967,-0.3032810091972351,0.639153242111206,-0.6388980150222778,71882675
05-May-2020 21:36:57.685,0.3022112250328064,22405,71882675,55967,-0.303300142288208,0.6391395330429077,-0.6388885974884033,71882676
05-May-2020 21:36:58.685,0.30222928524017334,22405,71882675,55967,-0.3033236861228943,0.6391351222991943,-0.6388733386993408,71882677
05-May-2020 21:36:59.685,0.30224770307540894,22405,71882675,55967,-0.30335015058517456,0.6391253471374512,-0.6388612985610962,71882678
05-May-2020 21:37:00.685,0.30227720737457275,22405,71882675,55967,-0.30336999893188477,0.6391071081161499,-0.6388562917709351,71882679
05-May-2020 21:37:01.685,0.30230432748794556,22405,71882675,55967,-0.3033902049064636,0.6390949487686157,-0.6388461589813232,71882680
05-May-2020 21:37:02.685,0.3023204803466797,22437,71882675,55967,-0.3034190535545349,0.6390906572341919,-0.6388288736343384,71882681
05-May-2020 21:37:03.685,0.3023413419723511,22437,71882675,55967,-0.3034488558769226,0.6390780210494995,-0.6388176679611206,71882682
05-May-2020 21:37:04.685,0.30237019062042236,22437,71882675,55967,-0.30346745252609253,0.6390619277954102,-0.6388113498687744,71882683
05-May-2020 21:37:05.685,0.30239492654800415,22437,71882675,55967,-0.30349063873291016,0.6390508413314819,-0.6387996673583984,71882684
05-May-2020 21:37:06.685,0.3024126887321472,22437,71882675,55967,-0.3035167455673218,0.6390467882156372,-0.6387830972671509,71882685
05-May-2020 21:37:07.685,0.3024345636367798,22437,71882675,55967,-0.30353909730911255,0.6390345096588135,-0.6387742757797241,71882686
05-May-2020 21:37:08.685,0.30246567726135254,22437,71882675,55967,-0.3035581707954407,0.6390153169631958,-0.6387696266174316,71882687
05-May-2020 21:37:09.685,0.3024877905845642,22437,71882675,55967,-0.3035796284675598,0.6390087604522705,-0.6387557983398438,71882688
05-May-2020 21:37:10.685,0.3025059700012207,22437,71882675,55967,-0.30361223220825195,0.6390025615692139,-0.6387377977371216,71882689
05-May-2020 21:37:11.685,0.30253076553344727,22437,71882675,55967,-0.30363500118255615,0.6389877796173096,-0.6387298107147217,71882690
05-May-2020 21:37:12.685,0.3025597333908081,22437,71882675,55967,-0.3036496639251709,0.6389718055725098,-0.6387253999710083,71882691
05-May-2020 21:37:13.685,0.3025801181793213,22437,71882675,55967,-0.3036731481552124,0.6389635801315308,-0.6387124061584473,71882692
05-May-2020 21:37:14.685,0.30259644985198975,22437,71882675,55967,-0.30370455980300903,0.6389586925506592,-0.6386946439743042,71882693
05-May-2020 21:37:15.685,0.3026233911514282,22437,71882675,55967,-0.30372583866119385,0.638943076133728,-0.6386873722076416,71882694
05-May-2020 21:37:16.685,0.30265098810195923,22437,71882675,55967,-0.3037424087524414,0.6389274597167969,-0.6386822462081909,71882695
05-May-2020 21:37:17.685,0.30267274379730225,22437,71882675,55967,-0.30377197265625,0.6389192342758179,-0.6386661529541016,71882696
05-May-2020 21:37:18.685,0.3026908040046692,22437,71882675,55967,-0.30380064249038696,0.6389138698577881,-0.6386492252349854,71882697
05-May-2020 21:37:19.685,0.3027195930480957,22437,71882675,55967,-0.3038173317909241,0.6388970613479614,-0.6386444568634033,71882698
05-May-2020 21:37:20.685,0.3027500510215759,22437,71882675,55967,-0.30383414030075073,0.638883113861084,-0.6386358737945557,71882699
05-May-2020 21:37:21.685,0.3027641773223877,22437,71882675,55967,-0.3038639426231384,0.6388775110244751,-0.6386203765869141,71882700
05-May-2020 21:37:22.685,0.3027837872505188,22437,71882675,55967,-0.30388927459716797,0.6388713121414185,-0.6386053562164307,71882701
05-May-2020 21:37:23.685,0.302814245223999,22437,71882675,55967,-0.30390918254852295,0.6388531923294067,-0.6385995149612427,71882702
05-May-2020 21:37:24.685,0.3028406500816345,22437,71882675,55967,-0.30392974615097046,0.6388378143310547,-0.6385926008224487,71882703
05-May-2020 21:37:25.685,0.3028579354286194,22437,71882675,55967,-0.3039611577987671,0.6388336420059204,-0.6385740041732788,71882704
05-May-2020 21:37:26.685,0.30287688970565796,22437,71882675,55967,-0.30398625135421753,0.6388239860534668,-0.6385624408721924,71882705
05-May-2020 21:37:27.685,0.3029062747955322,22437,71882675,55967,-0.304002046585083,0.6388067007064819,-0.6385581493377686,71882706
05-May-2020 21:37:28.685,0.3029332756996155,22437,71882707,55961,-0.30402255058288574,0.6387920379638672,-0.6385504007339478,71882707
05-May-2020 21:37:29.685,0.3029497265815735,22437,71882707,55961,-0.3040546774864197,0.6387913227081299,-0.6385279893875122,71882708
05-May-2020 21:37:30.685,0.30297350883483887,22437,71882707,55961,-0.3040783405303955,0.6387801170349121,-0.6385166645050049,71882709
05-May-2020 21:37:31.685,0.30300259590148926,22437,71882707,55961,-0.3040919899940491,0.6387622356414795,-0.6385141611099243,71882710
05-May-2020 21:37:32.685,0.3030244708061218,22437,71882707,55961,-0.3041146993637085,0.6387521028518677,-0.6385033130645752,71882711
05-May-2020 21:37:33.685,0.30304139852523804,22437,71882707,55961,-0.30414724349975586,0.6387472152709961,-0.6384847164154053,71882712
05-May-2020 21:37:34.685,0.3030632734298706,22469,71882707,55961,-0.30416804552078247,0.6387361288070679,-0.6384752988815308,71882713
05-May-2020 21:37:35.685,0.3030936121940613,22469,71882707,55961,-0.3041849136352539,0.6387161016464233,-0.6384730339050293,71882714
05-May-2020 21:37:36.685,0.3031161427497864,22469,71882707,55961,-0.3042110800743103,0.6387087106704712,-0.6384572982788086,71882715
05-May-2020 21:37:37.685,0.30313485860824585,22469,71882707,55961,-0.3042401671409607,0.6387040615081787,-0.6384390592575073,71882716
05-May-2020 21:37:38.685,0.30316150188446045,22469,71882707,55961,-0.30425989627838135,0.6386884450912476,-0.6384326219558716,71882717
05-May-2020 21:37:39.685,0.30319178104400635,22469,71882707,55961,-0.30427849292755127,0.6386702060699463,-0.638427734375,71882718
05-May-2020 21:37:40.685,0.30320972204208374,22469,71882707,55961,-0.3043059706687927,0.6386650800704956,-0.6384111642837524,71882719
05-May-2020 21:37:41.685,0.30322885513305664,22469,71882707,55961,-0.30433785915374756,0.6386573314666748,-0.6383947134017944,71882720
05-May-2020 21:37:42.685,0.303255558013916,22469,71882707,55961,-0.30435580015182495,0.6386408805847168,-0.638390064239502,71882721
05-May-2020 21:37:43.685,0.303283154964447,22469,71882707,55961,-0.30437320470809937,0.6386270523071289,-0.6383824348449707,71882722
05-May-2020 21:37:44.685,0.3032994270324707,22469,71882707,55961,-0.30440205335617065,0.6386216878890991,-0.6383663415908813,71882723
05-May-2020 21:37:45.685,0.303317666053772,22469,71882707,55961,-0.3044285774230957,0.6386162042617798,-0.6383504867553711,71882724
05-May-2020 21:37:46.685,0.30334794521331787,22469,71882707,55961,-0.3044431805610657,0.6385989189147949,-0.6383463144302368,71882725
05-May-2020 21:37:47.685,0.3033745288848877,22469,71882707,55961,-0.3044649362564087,0.6385834217071533,-0.6383391618728638,71882726
05-May-2020 21:37:48.685,0.3033919930458069,22469,71882707,55961,-0.30449414253234863,0.6385798454284668,-0.6383202075958252,71882727
05-May-2020 21:37:49.685,0.30341511964797974,22469,71882707,55961,-0.3045230507850647,0.6385695934295654,-0.6383056640625,71882728
05-May-2020 21:37:50.685,0.30344444513320923,22469,71882707,55961,-0.30453747510910034,0.638548731803894,-0.6383057832717896,71882729
05-May-2020 21:37:51.685,0.30347007513046265,22469,71882707,55961,-0.30456018447875977,0.6385377645492554,-0.6382938623428345,71882730
05-May-2020 21:37:52.685,0.3034871220588684,22469,71882707,55961,-0.3045894503593445,0.6385363340377808,-0.6382733583450317,71882731
05-May-2020 21:37:53.685,0.3035084009170532,22469,71882707,55961,-0.3046143054962158,0.6385259628295898,-0.6382611989974976,71882732
05-May-2020 21:37:54.685,0.3035394549369812,22469,71882707,55961,-0.30463069677352905,0.6385058164596558,-0.6382594108581543,71882733
05-May-2020 21:37:55.685,0.3035619258880615,22469,71882707,55961,-0.3046533465385437,0.638495922088623,-0.6382473707199097,71882734
05-May-2020 21:37:56.685,0.3035762906074524,22469,71882707,55961,-0.30468326807022095,0.6384949684143066,-0.6382272243499756,71882735
05-May-2020 21:37:57.685,0.303600013256073,22469,71882707,55961,-0.3047080636024475,0.6384800672531128,-0.638218879699707,71882736
05-May-2020 21:37:58.685,0.30363303422927856,22469,71882707,55961,-0.3047242760658264,0.6384590864181519,-0.6382163763046265,71882737
05-May-2020 21:37:59.685,0.30365467071533203,22469,71882707,55961,-0.30475014448165894,0.6384522914886475,-0.6382006406784058,71882738
05-May-2020 21:38:00.685,0.3036699891090393,22469,71882739,55967,-0.3047769069671631,0.6384505033493042,-0.6381824016571045,71882739
05-May-2020 21:38:01.685,0.30369770526885986,22469,71882739,55967,-0.30479711294174194,0.638433575630188,-0.6381765604019165,71882740
05-May-2020 21:38:02.685,0.3037276864051819,22469,71882739,55967,-0.304815411567688,0.6384134292602539,-0.6381738185882568,71882741
05-May-2020 21:38:03.685,0.3037455081939697,22469,71882739,55967,-0.30484187602996826,0.6384096145629883,-0.6381562948226929,71882742
05-May-2020 21:38:04.685,0.30376338958740234,22469,71882739,55967,-0.30487358570098877,0.6384042501449585,-0.6381380558013916,71882743
05-May-2020 21:38:05.685,0.3037903308868408,22469,71882739,55967,-0.30489230155944824,0.6383851766586304,-0.6381354331970215,71882744
05-May-2020 21:38:06.685,0.3038180470466614,22501,71882739,55967,-0.30491000413894653,0.6383707523345947,-0.6381282806396484,71882745
05-May-2020 21:38:07.685,0.3038374185562134,22501,71882739,55967,-0.3049345016479492,0.6383688449859619,-0.6381090879440308,71882746
05-May-2020 21:38:08.685,0.3038548231124878,22501,71882739,55967,-0.30496126413345337,0.6383634805679321,-0.6380935907363892,71882747
05-May-2020 21:38:09.685,0.30388665199279785,22501,71882739,55967,-0.3049808144569397,0.6383426189422607,-0.6380900144577026,71882748
05-May-2020 21:38:10.685,0.3039144277572632,22501,71882739,55967,-0.30499976873397827,0.6383281946182251,-0.6380817890167236,71882749
05-May-2020 21:38:11.685,0.303930401802063,22501,71882739,55967,-0.3050296902656555,0.6383256912231445,-0.6380622386932373,71882750
05-May-2020 21:38:12.685,0.3039485812187195,22501,71882739,55967,-0.3050551414489746,0.6383157968521118,-0.6380517482757568,71882751
05-May-2020 21:38:13.685,0.3039786219596863,22501,71882739,55967,-0.305073082447052,0.6382956504821777,-0.6380488872528076,71882752
05-May-2020 21:38:14.685,0.30400294065475464,22501,71882739,55967,-0.3050929307937622,0.6382821798324585,-0.6380411386489868,71882753
05-May-2020 21:38:15.685,0.3040168285369873,22501,71882739,55967,-0.30512338876724243,0.6382818222045898,-0.638020396232605,71882754
05-May-2020 21:38:16.685,0.30404090881347656,22501,71882739,55967,-0.3051466941833496,0.6382699012756348,-0.638009786605835,71882755
05-May-2020 21:38:17.685,0.30407124757766724,22501,71882739,55967,-0.3051607012748718,0.6382522583007812,-0.6380062103271484,71882756
05-May-2020 21:38:18.685,0.304097056388855,22501,71882739,55967,-0.3051847219467163,0.6382421255111694,-0.6379927396774292,71882757
05-May-2020 21:38:19.685,0.30411243438720703,22501,71882739,55967,-0.3052188754081726,0.6382403373718262,-0.6379709243774414,71882758
05-May-2020 21:38:20.685,0.30413514375686646,22501,71882739,55967,-0.3052409291267395,0.6382263898849487,-0.6379635334014893,71882759
05-May-2020 21:38:21.685,0.30416661500930786,22501,71882739,55967,-0.3052545189857483,0.6382074356079102,-0.63796067237854,71882760
05-May-2020 21:38:22.685,0.30418622493743896,22501,71882739,55967,-0.3052786588668823,0.6382004022598267,-0.6379468441009521,71882761
05-May-2020 21:38:23.685,0.3042025566101074,22501,71882739,55967,-0.3053063750267029,0.6381964683532715,-0.6379296779632568,71882762
05-May-2020 21:38:24.685,0.30422836542129517,22501,71882739,55967,-0.30532681941986084,0.6381822824478149,-0.6379214525222778,71882763
05-May-2020 21:38:25.685,0.30425816774368286,22501,71882739,55967,-0.3053426146507263,0.6381616592407227,-0.6379207372665405,71882764
05-May-2020 21:38:26.685,0.30427783727645874,22501,71882739,55967,-0.3053687810897827,0.6381551027297974,-0.6379053592681885,71882765
05-May-2020 21:38:27.685,0.3042933940887451,22501,71882739,55967,-0.3053998351097107,0.6381514072418213,-0.6378865242004395,71882766
05-May-2020 21:38:28.685,0.30432331562042236,22501,71882739,55967,-0.3054201006889343,0.6381341218948364,-0.6378800868988037,71882767
05-May-2020 21:38:29.685,0.3043518662452698,22501,71882739,55967,-0.3054371476173401,0.6381149291992188,-0.6378771066665649,71882768
05-May-2020 21:38:30.685,0.3043696880340576,22501,71882739,55967,-0.30546754598617554,0.6381114721298218,-0.6378576755523682,71882769
05-May-2020 21:38:31.685,0.3043903708457947,22501,71882739,55967,-0.30549657344818115,0.6381081342697144,-0.6378375291824341,71882770
05-May-2020 21:38:32.685,0.30441737174987793,22501,71882771,55967,-0.3055116534233093,0.6380900144577026,-0.6378351449966431,71882771
05-May-2020 21:38:33.685,0.3044455647468567,22501,71882771,55967,-0.3055328130722046,0.6380733251571655,-0.6378283500671387,71882772
05-May-2020 21:38:34.685,0.3044615387916565,22501,71882771,55967,-0.3055611252784729,0.6380704641342163,-0.6378099918365479,71882773
05-May-2020 21:38:35.685,0.3044794201850891,22501,71882771,55967,-0.30558687448501587,0.638064980506897,-0.6377946138381958,71882774
05-May-2020 21:38:36.685,0.30451077222824097,22501,71882771,55967,-0.30560457706451416,0.6380442380905151,-0.6377919912338257,71882775
05-May-2020 21:38:37.685,0.3045383095741272,22501,71882771,55967,-0.3056228756904602,0.6380273103713989,-0.6377869844436646,71882776
05-May-2020 21:38:38.685,0.30455392599105835,22533,71882771,55967,-0.30565398931503296,0.638027548789978,-0.6377644538879395,71882777
05-May-2020 21:38:39.685,0.3045758605003357,22533,71882771,55967,-0.30567747354507446,0.6380194425582886,-0.6377508640289307,71882778
05-May-2020 21:38:40.685,0.30460745096206665,22533,71882771,55967,-0.3056945204734802,0.6379959583282471,-0.6377511024475098,71882779
05-May-2020 21:38:41.685,0.3046329617500305,22533,71882771,55967,-0.30571699142456055,0.6379833221435547,-0.637740969657898,71882780
05-May-2020 21:38:42.685,0.3046473264694214,22533,71882771,55967,-0.3057481646537781,0.6379835605621338,-0.6377187967300415,71882781
05-May-2020 21:38:43.685,0.30467069149017334,22533,71882771,55967,-0.3057718276977539,0.637974739074707,-0.6377050876617432,71882782
05-May-2020 21:38:44.685,0.3046996593475342,22533,71882771,55967,-0.30579131841659546,0.6379512548446655,-0.6377055644989014,71882783
05-May-2020 21:38:45.685,0.3047194480895996,22533,71882771,55967,-0.3058139681816101,0.6379419565200806,-0.637694239616394,71882784
05-May-2020 21:38:46.685,0.3047370910644531,22533,71882771,55967,-0.30584341287612915,0.637941837310791,-0.637671947479248,71882785
05-May-2020 21:38:47.685,0.30476123094558716,22533,71882771,55967,-0.3058657646179199,0.6379289627075195,-0.6376626491546631,71882786
05-May-2020 21:38:48.685,0.3047942519187927,22533,71882771,55967,-0.30588334798812866,0.6379060745239258,-0.637661337852478,71882787
05-May-2020 21:38:49.685,0.30481618642807007,22533,71882771,55967,-0.3059080243110657,0.6378974914550781,-0.6376478672027588,71882788
05-May-2020 21:38:50.685,0.30483347177505493,22533,71882771,55967,-0.30593645572662354,0.637897253036499,-0.637626051902771,71882789
05-May-2020 21:38:51.685,0.3048577904701233,22533,71882771,55967,-0.305958092212677,0.6378800868988037,-0.6376211643218994,71882790
05-May-2020 21:38:52.685,0.3048864006996155,22533,71882771,55967,-0.30597543716430664,0.6378568410873413,-0.6376223564147949,71882791
05-May-2020 21:38:53.685,0.30490708351135254,22533,71882771,55967,-0.30600106716156006,0.6378527879714966,-0.6376041173934937,71882792
05-May-2020 21:38:54.685,0.30492353439331055,22533,71882771,55967,-0.3060281276702881,0.6378514766693115,-0.6375848054885864,71882793
05-May-2020 21:38:55.685,0.304948627948761,22533,71882771,55967,-0.3060474395751953,0.6378339529037476,-0.6375807523727417,71882794
05-May-2020 21:38:56.685,0.3049796223640442,22533,71882771,55967,-0.30606508255004883,0.6378158330917358,-0.6375761032104492,71882795
05-May-2020 21:38:57.685,0.3049975037574768,22533,71882771,55967,-0.30609190464019775,0.6378142833709717,-0.637555718421936,71882796
05-May-2020 21:38:58.685,0.30501341819763184,22533,71882771,55967,-0.3061214089393616,0.6378110647201538,-0.6375372409820557,71882797
05-May-2020 21:38:59.685,0.3050437569618225,22533,71882771,55967,-0.30614030361175537,0.6377876996994019,-0.6375370025634766,71882798
05-May-2020 21:39:00.685,0.30507326126098633,22533,71882771,55967,-0.3061612844467163,0.6377694606781006,-0.6375312805175781,71882799
05-May-2020 21:39:01.685,0.3050890564918518,22533,71882771,55967,-0.3061875104904175,0.637770414352417,-0.6375099420547485,71882800
05-May-2020 21:39:02.685,0.3051086664199829,22533,71882771,55967,-0.30621349811553955,0.6377630233764648,-0.6374953985214233,71882801
05-May-2020 21:39:03.685,0.30513960123062134,22533,71882771,55967,-0.30623191595077515,0.6377407312393188,-0.6374942064285278,71882802
05-May-2020 21:39:04.685,0.3051678538322449,22533,71882803,55967,-0.3062523603439331,0.6377254724502563,-0.6374859809875488,71882803
05-May-2020 21:39:05.685,0.3051820397377014,22533,71882803,55967,-0.3062838912010193,0.6377270221710205,-0.637462854385376,71882804
05-May-2020 21:39:06.685,0.3052027225494385,22533,71882803,55967,-0.30631399154663086,0.6377156972885132,-0.6374495029449463,71882805
05-May-2020 21:39:07.685,0.3052312731742859,22533,71882803,55967,-0.306327223777771,0.6376941204071045,-0.637451171875,71882806
05-May-2020 21:39:08.685,0.30525660514831543,22533,71882803,55967,-0.3063472509384155,0.6376845836639404,-0.6374390125274658,71882807
05-May-2020 21:39:09.685,0.3052719235420227,22533,71882803,55967,-0.3063761591911316,0.6376848220825195,-0.6374177932739258,71882808
05-May-2020 21:39:10.685,0.3052946925163269,22565,71882803,55967,-0.3063976764678955,0.6376732587814331,-0.6374080181121826,71882809
05-May-2020 21:39:11.685,0.30532658100128174,22565,71882803,55967,-0.3064136505126953,0.6376497745513916,-0.6374086141586304,71882810
05-May-2020 21:39:12.685,0.3053510785102844,22565,71882803,55967,-0.30643779039382935,0.6376382112503052,-0.6373969316482544,71882811
05-May-2020 21:39:13.685,0.3053668737411499,22565,71882803,55967,-0.3064715266227722,0.6376391649246216,-0.6373716592788696,71882812
05-May-2020 21:39:14.685,0.30539077520370483,22565,71882803,55967,-0.3064954876899719,0.6376223564147949,-0.6373655796051025,71882813
05-May-2020 21:39:15.685,0.3054227828979492,22565,71882803,55967,-0.3065106272697449,0.6376006603240967,-0.6373647451400757,71882814
05-May-2020 21:39:16.685,0.30544328689575195,22565,71882803,55967,-0.30653613805770874,0.6375951766967773,-0.6373480558395386,71882815
05-May-2020 21:39:17.685,0.3054583668708801,22565,71882803,55967,-0.30656611919403076,0.6375938653945923,-0.6373277902603149,71882816
05-May-2020 21:39:18.685,0.3054850697517395,22565,71882803,55967,-0.30658406019210815,0.6375776529312134,-0.6373225450515747,71882817
05-May-2020 21:39:19.685,0.3055161237716675,22565,71882803,55967,-0.3065999746322632,0.6375594139099121,-0.6373182535171509,71882818
05-May-2020 21:39:20.685,0.30553412437438965,22565,71882803,55967,-0.30662596225738525,0.6375553607940674,-0.6373012065887451,71882819
05-May-2020 21:39:21.685,0.3055524230003357,22565,71882803,55967,-0.30665791034698486,0.637550950050354,-0.6372815370559692,71882820
05-May-2020 21:39:22.685,0.30558013916015625,22565,71882803,55967,-0.30667775869369507,0.637529730796814,-0.6372798681259155,71882821
05-May-2020 21:39:23.685,0.3056081533432007,22565,71882803,55967,-0.30669665336608887,0.6375112533569336,-0.6372755765914917,71882822
05-May-2020 21:39:24.685,0.305624783039093,22565,71882803,55967,-0.3067242503166199,0.6375092267990112,-0.6372562646865845,71882823
05-May-2020 21:39:25.685,0.30564266443252563,22565,71882803,55967,-0.3067517876625061,0.6375041007995605,-0.6372396945953369,71882824
05-May-2020 21:39:26.685,0.3056737184524536,22565,71882803,55967,-0.306770384311676,0.6374837160110474,-0.6372367143630981,71882825
05-May-2020 21:39:27.685,0.3057031035423279,22565,71882803,55967,-0.30679088830947876,0.6374666690826416,-0.637229323387146,71882826
05-May-2020 21:39:28.685,0.3057175278663635,22565,71882803,55967,-0.3068171739578247,0.637466549873352,-0.6372100114822388,71882827
05-May-2020 21:39:29.685,0.30574333667755127,22565,71882803,55967,-0.3068452477455139,0.6374598741531372,-0.637190580368042,71882828
05-May-2020 21:39:30.685,0.3057709336280823,22565,71882803,55967,-0.3068650960922241,0.637436032295227,-0.6371917724609375,71882829
05-May-2020 21:39:31.685,0.30579525232315063,22565,71882803,55967,-0.3068850636482239,0.6374224424362183,-0.6371843814849854,71882830
05-May-2020 21:39:32.685,0.3058110475540161,22565,71882803,55967,-0.30691272020339966,0.6374233961105347,-0.6371625661849976,71882831
05-May-2020 21:39:33.685,0.3058314323425293,22565,71882803,55967,-0.30693554878234863,0.6374144554138184,-0.6371502876281738,71882832
05-May-2020 21:39:34.685,0.3058632016181946,22565,71882803,55967,-0.30695265531539917,0.6373918056488037,-0.6371496915817261,71882833
05-May-2020 21:39:35.685,0.3058875799179077,22565,71882803,55967,-0.3069770336151123,0.6373804807662964,-0.6371375322341919,71882834
05-May-2020 21:39:36.685,0.30590134859085083,22565,71882835,55967,-0.30700498819351196,0.63737952709198,-0.6371184587478638,71882835
05-May-2020 21:39:37.685,0.305925190448761,22565,71882835,55967,-0.30703121423721313,0.6373668909072876,-0.6371071338653564,71882836
05-May-2020 21:39:38.685,0.3059569001197815,22565,71882835,55967,-0.30704671144485474,0.637344479560852,-0.6371068954467773,71882837
05-May-2020 21:39:39.685,0.30598020553588867,22565,71882835,55967,-0.3070688843727112,0.637336015701294,-0.6370934247970581,71882838
05-May-2020 21:39:40.685,0.30599445104599,22565,71882835,55967,-0.30709946155548096,0.6373366117477417,-0.6370712518692017,71882839
05-May-2020 21:39:41.685,0.3060252070426941,22565,71882835,55967,-0.307120680809021,0.6373206377029419,-0.6370621919631958,71882840
05-May-2020 21:39:42.685,0.3060544729232788,22597,71882835,55967,-0.3071383237838745,0.6372998952865601,-0.6370601654052734,71882841
05-May-2020 21:39:43.685,0.3060753345489502,22597,71882835,55967,-0.3071638345718384,0.6372948884963989,-0.6370429992675781,71882842
05-May-2020 21:39:44.685,0.30608731508255005,22597,71882835,55967,-0.30719470977783203,0.637292742729187,-0.6370244026184082,71882843
05-May-2020 21:39:45.685,0.30611491203308105,22597,71882835,55967,-0.3072155714035034,0.6372742652893066,-0.6370197534561157,71882844
05-May-2020 21:39:46.685,0.30614233016967773,22597,71882835,55967,-0.30723345279693604,0.6372553110122681,-0.6370168924331665,71882845
05-May-2020 21:39:47.685,0.3061606287956238,22597,71882835,55967,-0.3072618842124939,0.6372507810592651,-0.6369990110397339,71882846
05-May-2020 21:39:48.685,0.30617934465408325,22597,71882835,55967,-0.3072861433029175,0.6372488737106323,-0.6369800567626953,71882847
05-May-2020 21:39:49.685,0.30621010065078735,22597,71882835,55967,-0.30730879306793213,0.6372268199920654,-0.6369762420654297,71882848
05-May-2020 21:39:50.685,0.30623918771743774,22597,71882835,55967,-0.3073251247406006,0.6372090578079224,-0.6369724273681641,71882849
05-May-2020 21:39:51.685,0.3062567114830017,22597,71882835,55967,-0.30735301971435547,0.6372063159942627,-0.6369532346725464,71882850
05-May-2020 21:39:52.685,0.3062745928764343,22597,71882835,55967,-0.30738115310668945,0.637202262878418,-0.6369352340698242,71882851
05-May-2020 21:39:53.685,0.30630218982696533,22597,71882835,55967,-0.3073962330818176,0.6371817588806152,-0.6369353532791138,71882852
05-May-2020 21:39:54.685,0.3063286542892456,22597,71882835,55967,-0.30741941928863525,0.6371657848358154,-0.6369273662567139,71882853
05-May-2020 21:39:55.685,0.3063451647758484,22597,71882835,55967,-0.30744773149490356,0.6371657848358154,-0.6369054317474365,71882854
05-May-2020 21:39:56.685,0.30636680126190186,22597,71882835,55967,-0.3074723482131958,0.6371593475341797,-0.6368894577026367,71882855
05-May-2020 21:39:57.685,0.3063967823982239,22597,71882835,55967,-0.3074876666069031,0.6371380090713501,-0.6368892192840576,71882856
05-May-2020 21:39:58.685,0.3064218759536743,22597,71882835,55967,-0.3075103759765625,0.6371229887008667,-0.6368812322616577,71882857
05-May-2020 21:39:59.685,0.3064414858818054,22597,71882835,55967,-0.30753809213638306,0.6371220350265503,-0.6368592977523804,71882858
05-May-2020 21:40:00.685,0.3064630627632141,22597,71882835,55967,-0.307564377784729,0.6371122598648071,-0.6368459463119507,71882859
05-May-2020 21:40:01.685,0.3064942955970764,22597,71882835,55967,-0.30758392810821533,0.6370866298675537,-0.6368470191955566,71882860
05-May-2020 21:40:02.685,0.3065156936645508,22597,71882835,55967,-0.30760347843170166,0.6370779275894165,-0.6368362903594971,71882861
05-May-2020 21:40:03.685,0.30653059482574463,22597,71882835,55967,-0.3076326251029968,0.637077808380127,-0.6368149518966675,71882862
05-May-2020 21:40:04.685,0.3065553307533264,22597,71882835,55967,-0.30765557289123535,0.6370660066604614,-0.6368037462234497,71882863
05-May-2020 21:40:05.685,0.30658644437789917,22597,71882835,55967,-0.30767375230789185,0.6370432376861572,-0.6368029117584229,71882864
05-May-2020 21:40:06.685,0.3066064715385437,22597,71882835,55967,-0.3076990246772766,0.6370359659194946,-0.6367883682250977,71882865
05-May-2020 21:40:07.685,0.3066226840019226,22597,71882835,55967,-0.30772775411605835,0.6370363235473633,-0.6367661952972412,71882866
05-May-2020 21:40:08.685,0.3066473603248596,22597,71882867,55967,-0.30774909257888794,0.6370209455490112,-0.6367594003677368,71882867
05-May-2020 21:40:09.685,0.3066762089729309,22597,71882867,55967,-0.3077680468559265,0.6369986534118652,-0.63675856590271,71882868
05-May-2020 21:40:10.685,0.3066990375518799,22597,71882867,55967,-0.30779266357421875,0.636994481086731,-0.6367402076721191,71882869
05-May-2020 21:40:11.685,0.3067159056663513,22597,71882867,55967,-0.3078189492225647,0.6369928121566772,-0.6367210149765015,71882870
05-May-2020 21:40:12.685,0.3067447543144226,22597,71882867,55967,-0.3078414797782898,0.6369723081588745,-0.6367162466049194,71882871
05-May-2020 21:40:13.685,0.30677151679992676,22597,71882867,55967,-0.30785948038101196,0.6369549036026001,-0.6367124319076538,71882872
05-May-2020 21:40:14.685,0.3067903518676758,22629,71882867,55967,-0.30788499116897583,0.6369504928588867,-0.6366949081420898,71882873
05-May-2020 21:40:15.685,0.3068089485168457,22629,71882867,55967,-0.30791401863098145,0.6369463205337524,-0.6366763114929199,71882874
05-May-2020 21:40:16.685,0.3068368434906006,22629,71882867,55967,-0.3079361319541931,0.6369264125823975,-0.6366721391677856,71882875
05-May-2020 21:40:17.685,0.3068615198135376,22629,71882867,55967,-0.30795252323150635,0.6369099617004395,-0.6366689205169678,71882876
05-May-2020 21:40:18.685,0.30688101053237915,22629,71882867,55967,-0.307980477809906,0.6369078159332275,-0.6366480588912964,71882877
05-May-2020 21:40:19.685,0.30690211057662964,22629,71882867,55967,-0.3080046772956848,0.6369024515151978,-0.6366314888000488,71882878
05-May-2020 21:40:20.685,0.306932270526886,22629,71882867,55967,-0.3080238103866577,0.6368818283081055,-0.6366286277770996,71882879
05-May-2020 21:40:21.685,0.306959331035614,22629,71882867,55967,-0.3080437183380127,0.6368669271469116,-0.6366208791732788,71882880
05-May-2020 21:40:22.685,0.3069758415222168,22629,71882867,55967,-0.30806922912597656,0.6368663311004639,-0.6366010904312134,71882881
05-May-2020 21:40:23.685,0.3069989085197449,22629,71882867,55967,-0.30809736251831055,0.636855959892273,-0.6365865468978882,71882882
05-May-2020 21:40:24.685,0.3070261478424072,22629,71882867,55967,-0.30811798572540283,0.6368345022201538,-0.636584997177124,71882883
05-May-2020 21:40:25.685,0.3070492744445801,22629,71882867,55967,-0.30813831090927124,0.6368230581283569,-0.6365751028060913,71882884
05-May-2020 21:40:26.685,0.3070668578147888,22629,71882867,55967,-0.3081674575805664,0.6368218660354614,-0.6365537643432617,71882885
05-May-2020 21:40:27.685,0.3070918321609497,22629,71882867,55967,-0.30818766355514526,0.6368111371994019,-0.6365426778793335,71882886
05-May-2020 21:40:28.685,0.3071187734603882,22629,71882867,55967,-0.3082098364830017,0.6367892026901245,-0.6365408897399902,71882887
05-May-2020 21:40:29.685,0.3071417808532715,22629,71882867,55967,-0.30823034048080444,0.6367807388305664,-0.6365283727645874,71882888
05-May-2020 21:40:30.685,0.30715787410736084,22629,71882867,55967,-0.30825674533843994,0.6367790699005127,-0.6365095376968384,71882889
05-May-2020 21:40:31.685,0.30718177556991577,22629,71882867,55967,-0.3082796335220337,0.6367638111114502,-0.6365021467208862,71882890
05-May-2020 21:40:32.685,0.3072112202644348,22629,71882867,55967,-0.30830103158950806,0.636743426322937,-0.6364978551864624,71882891
05-May-2020 21:40:33.685,0.3072311282157898,22629,71882867,55967,-0.3083232045173645,0.6367379426956177,-0.6364830732345581,71882892
05-May-2020 21:40:34.685,0.3072511553764343,22629,71882867,55967,-0.3083513379096985,0.6367337703704834,-0.63646399974823,71882893
05-May-2020 21:40:35.685,0.30727601051330566,22629,71882867,55967,-0.3083726167678833,0.6367180347442627,-0.6364574432373047,71882894
05-May-2020 21:40:36.685,0.3073069453239441,22629,71882867,55967,-0.3083913326263428,0.6367020606994629,-0.6364494562149048,71882895
05-May-2020 21:40:37.685,0.30732572078704834,22629,71882867,55967,-0.30841636657714844,0.6366945505142212,-0.6364357471466064,71882896
05-May-2020 21:40:38.685,0.3073468804359436,22629,71882867,55967,-0.30844616889953613,0.6366891860961914,-0.6364165544509888,71882897
05-May-2020 21:40:39.685,0.3073745369911194,22629,71882867,55967,-0.30846357345581055,0.6366739273071289,-0.6364099979400635,71882898
05-May-2020 21:40:40.685,0.30740272998809814,22629,71882899,55961,-0.30848366022109985,0.6366564035415649,-0.6364041566848755,71882899
05-May-2020 21:40:41.685,0.30742186307907104,22629,71882899,55961,-0.30850881338119507,0.6366515159606934,-0.6363875865936279,71882900
05-May-2020 21:40:42.685,0.30743926763534546,22629,71882899,55961,-0.30853307247161865,0.6366453170776367,-0.6363736391067505,71882901
05-May-2020 21:40:43.685,0.3074646592140198,22629,71882899,55961,-0.3085560202598572,0.636628270149231,-0.6363673210144043,71882902
05-May-2020 21:40:44.685,0.30749088525772095,22629,71882899,55961,-0.30857497453689575,0.6366128921508789,-0.6363608837127686,71882903
05-May-2020 21:40:45.685,0.3075096607208252,22629,71882899,55961,-0.30860114097595215,0.6366089582443237,-0.636343240737915,71882904
05-May-2020 21:40:46.685,0.3075296878814697,22661,71882899,55961,-0.3086282014846802,0.6366003751754761,-0.636328935623169,71882905
05-May-2020 21:40:47.685,0.3075576424598694,22661,71882899,55961,-0.3086469769477844,0.6365805864334106,-0.6363259553909302,71882906
05-May-2020 21:40:48.685,0.3075844645500183,22661,71882899,55961,-0.30867189168930054,0.6365666389465332,-0.636315107345581,71882907
05-May-2020 21:40:49.685,0.3076009750366211,22661,71882899,55961,-0.3086957335472107,0.6365640163421631,-0.6362979412078857,71882908
05-May-2020 21:40:50.685,0.30762529373168945,22661,71882899,55961,-0.3087214231491089,0.6365545988082886,-0.636283278465271,71882909
05-May-2020 21:40:51.685,0.3076559901237488,22661,71882899,55961,-0.30874085426330566,0.6365373134613037,-0.6362764835357666,71882910
05-May-2020 21:40:52.685,0.30768048763275146,22661,71882899,55961,-0.30876314640045166,0.636523962020874,-0.6362671852111816,71882911
05-May-2020 21:40:53.685,0.30769968032836914,22661,71882899,55961,-0.3087853789329529,0.636520504951477,-0.6362501382827759,71882912
05-May-2020 21:40:54.685,0.30771857500076294,22661,71882899,55961,-0.30880987644195557,0.6365106105804443,-0.6362394094467163,71882913
05-May-2020 21:40:55.685,0.3077457547187805,22661,71882899,55961,-0.30882972478866577,0.6364926099777222,-0.6362341642379761,71882914
05-May-2020 21:40:56.685,0.3077666759490967,22661,71882899,55961,-0.3088499903678894,0.6364810466766357,-0.6362259387969971,71882915
05-May-2020 21:40:57.685,0.3077867031097412,22661,71882899,55961,-0.30887889862060547,0.6364761590957642,-0.636207103729248,71882916
05-May-2020 21:40:58.685,0.30781179666519165,22661,71882899,55961,-0.3089026212692261,0.63646399974823,-0.6361956596374512,71882917
05-May-2020 21:40:59.685,0.3078392744064331,22661,71882899,55961,-0.3089247941970825,0.6364468336105347,-0.6361886262893677,71882918
05-May-2020 21:41:00.686,0.30786019563674927,22661,71882899,55961,-0.30894583463668823,0.6364370584487915,-0.6361782550811768,71882919
05-May-2020 21:41:01.686,0.30788081884384155,22661,71882899,55961,-0.30897146463394165,0.6364321708679199,-0.6361607313156128,71882920
05-May-2020 21:41:02.686,0.3079056739807129,22661,71882899,55961,-0.30899351835250854,0.6364185810089111,-0.6361513137817383,71882921
05-May-2020 21:41:03.686,0.30793237686157227,22661,71882899,55961,-0.3090147376060486,0.636400580406189,-0.6361461877822876,71882922
05-May-2020 21:41:04.686,0.3079525828361511,22661,71882899,55961,-0.3090382218360901,0.6363940238952637,-0.636131763458252,71882923
05-May-2020 21:41:05.686,0.3079732656478882,22661,71882899,55961,-0.3090652823448181,0.636388897895813,-0.6361138820648193,71882924
05-May-2020 21:41:06.686,0.3079993724822998,22661,71882899,55961,-0.30908674001693726,0.6363741159439087,-0.6361056566238403,71882925
05-May-2020 21:41:07.686,0.3080257773399353,22661,71882899,55961,-0.30910706520080566,0.6363570690155029,-0.6360999345779419,71882926
05-May-2020 21:41:08.686,0.3080483675003052,22661,71882899,55961,-0.30913281440734863,0.636349081993103,-0.6360841989517212,71882927
05-May-2020 21:41:09.686,0.3080669045448303,22661,71882899,55961,-0.3091577887535095,0.6363435983657837,-0.6360687017440796,71882928
05-May-2020 21:41:10.686,0.30809342861175537,22661,71882899,55961,-0.30918025970458984,0.6363263130187988,-0.6360620260238647,71882929
05-May-2020 21:41:11.686,0.30811917781829834,22661,71882899,55961,-0.3091995120048523,0.6363109350204468,-0.636055588722229,71882930
05-May-2020 21:41:12.686,0.3081396222114563,22661,71882931,55961,-0.30922383069992065,0.6363049745559692,-0.636040210723877,71882931
05-May-2020 21:41:13.686,0.30816107988357544,22661,71882931,55961,-0.30924975872039795,0.6362967491149902,-0.636025071144104,71882932
05-May-2020 21:41:14.686,0.3081868290901184,22661,71882931,55961,-0.30926990509033203,0.6362820863723755,-0.6360176801681519,71882933
05-May-2020 21:41:15.686,0.308211088180542,22661,71882931,55961,-0.3092916011810303,0.6362675428390503,-0.6360098123550415,71882934
05-May-2020 21:41:16.686,0.3082308769226074,22661,71882931,55961,-0.3093178868293762,0.6362632513046265,-0.6359918117523193,71882935
05-May-2020 21:41:17.686,0.3082525134086609,22661,71882931,55961,-0.30934590101242065,0.6362520456314087,-0.6359790563583374,71882936
05-May-2020 21:41:18.686,0.3082793951034546,22693,71882931,55961,-0.3093639016151428,0.6362358331680298,-0.635973334312439,71882937
05-May-2020 21:41:19.686,0.3083043098449707,22693,71882931,55961,-0.3093864917755127,0.6362223625183105,-0.6359636783599854,71882938
05-May-2020 21:41:20.686,0.30832481384277344,22693,71882931,55961,-0.3094092011451721,0.6362177133560181,-0.635947585105896,71882939
05-May-2020 21:41:21.686,0.30834871530532837,22693,71882931,55961,-0.30943232774734497,0.6362062692642212,-0.6359360218048096,71882940
05-May-2020 21:41:22.686,0.30837613344192505,22693,71882931,55961,-0.30945611000061035,0.6361885070800781,-0.6359289884567261,71882941
05-May-2020 21:41:23.686,0.308398962020874,22693,71882931,55961,-0.3094768524169922,0.6361781358718872,-0.6359180212020874,71882942
05-May-2020 21:41:24.686,0.3084176778793335,22693,71882931,55961,-0.3095037341117859,0.6361722946166992,-0.6359014511108398,71882943
05-May-2020 21:41:25.686,0.308441698551178,22693,71882931,55961,-0.30952680110931396,0.6361604928970337,-0.6358907222747803,71882944
05-May-2020 21:41:26.686,0.30846935510635376,22693,71882931,55961,-0.3095465302467346,0.6361446380615234,-0.6358835697174072,71882945
05-May-2020 21:41:27.686,0.3084871172904968,22693,71882931,55961,-0.3095695376396179,0.6361355781555176,-0.6358723640441895,71882946
05-May-2020 21:41:28.686,0.3085073232650757,22693,71882931,55961,-0.3095961809158325,0.6361284255981445,-0.6358568668365479,71882947
05-May-2020 21:41:29.686,0.3085339069366455,22693,71882931,55961,-0.3096199631690979,0.6361157894134521,-0.6358450651168823,71882948
05-May-2020 21:41:30.686,0.3085591793060303,22693,71882931,55961,-0.30963897705078125,0.6361004114151001,-0.6358386278152466,71882949
05-May-2020 21:41:31.686,0.30858325958251953,22693,71882931,55961,-0.30966508388519287,0.6360909938812256,-0.6358243227005005,71882950
05-May-2020 21:41:32.686,0.30860471725463867,22693,71882931,55961,-0.30968838930130005,0.6360836029052734,-0.6358096599578857,71882951
05-May-2020 21:41:33.686,0.3086273670196533,22693,71882931,55961,-0.30971354246139526,0.6360690593719482,-0.6358009576797485,71882952
05-May-2020 21:41:34.686,0.30865365266799927,22693,71882931,55961,-0.30973678827285767,0.6360538005828857,-0.6357924938201904,71882953
05-May-2020 21:41:35.686,0.30867570638656616,22693,71882931,55961,-0.3097601532936096,0.6360446214675903,-0.635779619216919,71882954
05-May-2020 21:41:36.686,0.3086956739425659,22693,71882931,55961,-0.30978333950042725,0.6360361576080322,-0.635766863822937,71882955
05-May-2020 21:41:37.686,0.30872082710266113,22693,71882931,55961,-0.3098066449165344,0.6360238790512085,-0.6357555389404297,71882956
05-May-2020 21:41:38.686,0.30874866247177124,22693,71882931,55961,-0.30982595682144165,0.636009931564331,-0.6357467174530029,71882957
05-May-2020 21:41:39.686,0.3087652921676636,22693,71882931,55961,-0.30984652042388916,0.636002779006958,-0.6357355117797852,71882958
05-May-2020 21:41:40.686,0.308788001537323,22693,71882931,55961,-0.3098730444908142,0.6359935998916626,-0.6357208490371704,71882959
05-May-2020 21:41:41.686,0.30881333351135254,22693,71882931,55961,-0.30989158153533936,0.635980486869812,-0.6357126235961914,71882960
05-May-2020 21:41:42.686,0.3088368773460388,22693,71882931,55961,-0.30991339683532715,0.6359678506851196,-0.6357032060623169,71882961
05-May-2020 21:41:43.686,0.30886000394821167,22693,71882931,55961,-0.3099403381347656,0.6359586715698242,-0.6356879472732544,71882962
05-May-2020 21:41:44.686,0.3088836669921875,22693,71882963,55948,-0.30996769666671753,0.6359483003616333,-0.6356735229492188,71882963
05-May-2020 21:41:45.686,0.3089107275009155,22693,71882963,55948,-0.3099896311759949,0.635932445526123,-0.6356656551361084,71882964
05-May-2020 21:41:46.686,0.3089336156845093,22693,71882963,55948,-0.3100115656852722,0.6359196901321411,-0.635656476020813,71882965
05-May-2020 21:41:47.686,0.30895519256591797,22693,71882963,55948,-0.3100353479385376,0.6359115839004517,-0.6356426477432251,71882966
05-May-2020 21:41:48.686,0.3089778423309326,22693,71882963,55948,-0.31005656719207764,0.6359022855758667,-0.63563072681427,71882967
05-May-2020 21:41:49.686,0.3090004324913025,22693,71882963,55948,-0.31007957458496094,0.6358871459960938,-0.635623574256897,71882968
05-May-2020 21:41:50.686,0.3090212345123291,22725,71882963,55948,-0.3101003170013428,0.6358766555786133,-0.6356139183044434,71882969
05-May-2020 21:41:51.686,0.30904436111450195,22725,71882963,55948,-0.3101201057434082,0.6358705759048462,-0.63559889793396,71882970
05-May-2020 21:41:52.686,0.3090699315071106,22725,71882963,55948,-0.31014519929885864,0.6358582973480225,-0.6355865001678467,71882971
05-May-2020 21:41:53.686,0.30909329652786255,22725,71882963,55948,-0.3101694583892822,0.6358441114425659,-0.6355776786804199,71882972
05-May-2020 21:41:54.686,0.3091171383857727,22725,71882963,55948,-0.3101907968521118,0.6358338594436646,-0.635565996170044,71882973
05-May-2020 21:41:55.686,0.30913859605789185,22725,71882963,55948,-0.3102165460586548,0.6358258724212646,-0.6355509757995605,71882974
05-May-2020 21:41:56.686,0.3091624975204468,22725,71882963,55948,-0.3102467656135559,0.6358113288879395,-0.6355388164520264,71882975
05-May-2020 21:41:57.686,0.30918586254119873,22725,71882963,55948,-0.31026607751846313,0.6357958316802979,-0.6355336904525757,71882976
05-May-2020 21:41:58.686,0.3092097043991089,22725,71882963,55948,-0.3102872371673584,0.635787844657898,-0.6355196237564087,71882977
05-May-2020 21:41:59.686,0.30923283100128174,22725,71882963,55948,-0.3103143572807312,0.6357778310775757,-0.635505199432373,71882978
05-May-2020 21:42:00.686,0.30925601720809937,22725,71882963,55948,-0.31033843755722046,0.6357650756835938,-0.6354947090148926,71882979
05-May-2020 21:42:01.686,0.30928051471710205,22725,71882963,55948,-0.31035637855529785,0.6357518434524536,-0.6354875564575195,71882980
05-May-2020 21:42:02.686,0.30930399894714355,22725,71882963,55948,-0.31037795543670654,0.6357442140579224,-0.6354730129241943,71882981
05-May-2020 21:42:03.686,0.30932605266571045,22725,71882963,55948,-0.3104022145271301,0.635733962059021,-0.6354608535766602,71882982
05-May-2020 21:42:04.686,0.30934661626815796,22725,71882963,55948,-0.310427188873291,0.635718822479248,-0.6354535818099976,71882983
05-May-2020 21:42:05.686,0.3093700408935547,22725,71882963,55948,-0.31044912338256836,0.6357071399688721,-0.6354432106018066,71882984
05-May-2020 21:42:06.686,0.30939120054244995,22725,71882963,55948,-0.31047046184539795,0.6357007026672363,-0.6354290246963501,71882985
05-May-2020 21:42:07.686,0.3094145655632019,22725,71882963,55948,-0.31049829721450806,0.6356890201568604,-0.6354156732559204,71882986
05-May-2020 21:42:08.686,0.309439480304718,22725,71882963,55948,-0.3105230927467346,0.6356743574142456,-0.6354063749313354,71882987
05-May-2020 21:42:09.686,0.3094642758369446,22725,71882963,55948,-0.3105431795120239,0.6356630325317383,-0.635395884513855,71882988
05-May-2020 21:42:10.686,0.30948853492736816,22725,71882963,55948,-0.31056588888168335,0.6356543302536011,-0.6353814601898193,71882989
05-May-2020 21:42:11.686,0.3095111846923828,22725,71882963,55948,-0.3105906844139099,0.6356432437896729,-0.6353695392608643,71882990
05-May-2020 21:42:12.686,0.3095347285270691,22725,71882963,55948,-0.31061553955078125,0.635627031326294,-0.6353621482849121,71882991
05-May-2020 21:42:13.686,0.3095592260360718,22725,71882963,55948,-0.31063777208328247,0.6356165409088135,-0.6353495121002197,71882992
05-May-2020 21:42:14.686,0.30958032608032227,22725,71882963,55948,-0.31065958738327026,0.635608434677124,-0.6353367567062378,71882993
05-May-2020 21:42:15.686,0.3096017837524414,22725,71882963,55948,-0.3106873631477356,0.6355955600738525,-0.6353254318237305,71882994
05-May-2020 21:42:16.686,0.30962270498275757,22725,71882995,55934,-0.3107069134712219,0.6355841159820557,-0.635317325592041,71882995
05-May-2020 21:42:17.686,0.30964839458465576,22725,71882995,55934,-0.3107262849807739,0.6355749368667603,-0.6353044509887695,71882996
05-May-2020 21:42:18.686,0.3096693754196167,22725,71882995,55934,-0.3107490539550781,0.6355661153793335,-0.6352920532226562,71882997
05-May-2020 21:42:19.686,0.30969369411468506,22725,71882995,55934,-0.3107798099517822,0.635550856590271,-0.6352802515029907,71882998
05-May-2020 21:42:20.686,0.30971860885620117,22725,71882995,55934,-0.3108002543449402,0.6355384588241577,-0.6352705955505371,71882999
05-May-2020 21:42:21.686,0.30974364280700684,22725,71882995,55934,-0.31082117557525635,0.6355276107788086,-0.6352589130401611,71883000
05-May-2020 21:42:22.686,0.3097667098045349,22757,71882995,55934,-0.31084734201431274,0.6355166435241699,-0.6352458000183105,71883001
05-May-2020 21:42:23.686,0.30979037284851074,22757,71882995,55934,-0.31087619066238403,0.6355026960372925,-0.635233998298645,71883002
05-May-2020 21:42:24.686,0.3098164200782776,22757,71882995,55934,-0.31089603900909424,0.6354916095733643,-0.6352227926254272,71883003
05-May-2020 21:42:25.686,0.3098336458206177,22757,71882995,55934,-0.31091606616973877,0.6354827880859375,-0.6352134943008423,71883004
05-May-2020 21:42:26.686,0.3098592758178711,22757,71882995,55934,-0.31094127893447876,0.6354715824127197,-0.635199785232544,71883005
05-May-2020 21:42:27.686,0.3098755478858948,22757,71882995,55934,-0.3109630346298218,0.6354585886001587,-0.6351941823959351,71883006
05-May-2020 21:42:28.686,0.3098999857902527,22757,71882995,55934,-0.31098461151123047,0.6354482173919678,-0.6351821422576904,71883007
05-May-2020 21:42:29.686,0.3099214434623718,22757,71882995,55934,-0.3110050559043884,0.6354386806488037,-0.6351711750030518,71883008
05-May-2020 21:42:30.686,0.30994564294815063,22757,71882995,55934,-0.31103360652923584,0.6354247331619263,-0.6351592540740967,71883009
05-May-2020 21:42:31.686,0.30997103452682495,22757,71882995,55934,-0.31105631589889526,0.6354118585586548,-0.6351487636566162,71883010
05-May-2020 21:42:32.686,0.30999672412872314,22757,71882995,55934,-0.3110792636871338,0.6354023218154907,-0.6351344585418701,71883011
05-May-2020 21:42:33.686,0.31001919507980347,22757,71882995,55934,-0.3111054301261902,0.6353888511657715,-0.6351243257522583,71883012
05-May-2020 21:42:34.686,0.3100427985191345,22757,71882995,55934,-0.311129629611969,0.6353762149810791,-0.6351134777069092,71883013
05-May-2020 21:42:35.686,0.31006520986557007,22757,71882995,55934,-0.3111502528190613,0.6353667974472046,-0.6351021528244019,71883014
05-May-2020 21:42:36.686,0.3100894093513489,22757,71882995,55934,-0.3111739158630371,0.6353555917739868,-0.6350895166397095,71883015
05-May-2020 21:42:37.686,0.3101102113723755,22757,71882995,55934,-0.311196506023407,0.6353448629379272,-0.6350791454315186,71883016
05-May-2020 21:42:38.686,0.31013256311416626,22757,71882995,55934,-0.3112226128578186,0.6353334188461304,-0.6350668668746948,71883017
05-May-2020 21:42:39.686,0.31015491485595703,22757,71882995,55934,-0.3112409710884094,0.6353241205215454,-0.6350562572479248,71883018
05-May-2020 21:42:40.686,0.3101796507835388,22757,71882995,55934,-0.3112648129463196,0.6353147029876709,-0.6350418329238892,71883019
05-May-2020 21:42:41.686,0.3102042078971863,22757,71882995,55934,-0.31128770112991333,0.6353002786636353,-0.635033130645752,71883020
05-May-2020 21:42:42.686,0.3102265000343323,22757,71882995,55934,-0.3113153576850891,0.6352880001068115,-0.6350210905075073,71883021
05-May-2020 21:42:43.686,0.3102495074272156,22757,71882995,55934,-0.3113362789154053,0.6352784633636475,-0.6350091695785522,71883022
05-May-2020 21:42:44.686,0.31027454137802124,22757,71882995,55934,-0.31135791540145874,0.6352661848068237,-0.6349987983703613,71883023
05-May-2020 21:42:45.686,0.3102969527244568,22757,71882995,55934,-0.31138938665390015,0.6352514028549194,-0.6349867582321167,71883024
05-May-2020 21:42:46.686,0.310319185256958,22757,71882995,55934,-0.3114134669303894,0.6352396011352539,-0.6349760293960571,71883025
05-May-2020 21:42:47.686,0.3103424906730652,22757,71882995,55934,-0.3114317059516907,0.6352311372756958,-0.6349642276763916,71883026
05-May-2020 21:42:48.686,0.3103641867637634,22757,71883027,55934,-0.3114505410194397,0.6352200508117676,-0.634955644607544,71883027
05-May-2020 21:42:49.686,0.31038641929626465,22757,71883027,55934,-0.311473548412323,0.6352086067199707,-0.6349447965621948,71883028
05-May-2020 21:42:50.686,0.3104097247123718,22757,71883027,55934,-0.3114962577819824,0.6351982355117798,-0.6349326372146606,71883029
05-May-2020 21:42:51.686,0.31043577194213867,22757,71883027,55934,-0.3115190863609314,0.6351878643035889,-0.6349191665649414,71883030
05-May-2020 21:42:52.686,0.3104602098464966,22757,71883027,55934,-0.3115420937538147,0.6351734399795532,-0.6349105834960938,71883031
05-May-2020 21:42:53.686,0.3104807734489441,22757,71883027,55934,-0.3115663528442383,0.6351628303527832,-0.6348986625671387,71883032
05-May-2020 21:42:54.686,0.3105030655860901,22789,71883027,55934,-0.31159257888793945,0.6351544857025146,-0.6348834037780762,71883033
05-May-2020 21:42:55.686,0.31052732467651367,22789,71883027,55934,-0.31161272525787354,0.63514244556427,-0.6348737478256226,71883034
05-May-2020 21:42:56.686,0.31054872274398804,22789,71883027,55934,-0.31163936853408813,0.6351296901702881,-0.634863018989563,71883035
05-May-2020 21:42:57.686,0.3105723261833191,22789,71883027,55934,-0.31166237592697144,0.6351163387298584,-0.6348534822463989,71883036
05-May-2020 21:42:58.686,0.31059563159942627,22789,71883027,55934,-0.31168311834335327,0.6351085901260376,-0.6348395347595215,71883037
05-May-2020 21:42:59.686,0.31061995029449463,22789,71883027,55934,-0.3117067217826843,0.6350966691970825,-0.6348279714584351,71883038
05-May-2020 21:43:00.686,0.3106415867805481,22789,71883027,55934,-0.3117280602455139,0.6350835561752319,-0.6348201036453247,71883039
05-May-2020 21:43:01.686,0.31066465377807617,22789,71883027,55934,-0.31175047159194946,0.6350728273391724,-0.6348086595535278,71883040
05-May-2020 21:43:02.686,0.310687780380249,22789,71883027,55934,-0.3117750287055969,0.6350641250610352,-0.634793758392334,71883041
05-May-2020 21:43:03.686,0.3107125759124756,22789,71883027,55934,-0.31179696321487427,0.6350522041320801,-0.6347829103469849,71883042
05-May-2020 21:43:04.686,0.3107372522354126,22789,71883027,55934,-0.3118191361427307,0.6350384950637817,-0.6347737312316895,71883043
05-May-2020 21:43:05.686,0.31075960397720337,22789,71883027,55934,-0.3118462562561035,0.6350269317626953,-0.6347610950469971,71883044
05-May-2020 21:43:06.686,0.3107813596725464,22789,71883027,55934,-0.31186431646347046,0.6350195407867432,-0.6347489356994629,71883045
05-May-2020 21:43:07.686,0.3108031749725342,22789,71883027,55934,-0.3118891716003418,0.6350064277648926,-0.6347392797470093,71883046
05-May-2020 21:43:08.686,0.31082725524902344,22789,71883027,55934,-0.3119170665740967,0.6349916458129883,-0.6347284317016602,71883047
05-May-2020 21:43:09.686,0.3108493685722351,22789,71883027,55934,-0.3119378685951233,0.6349834203720093,-0.6347157955169678,71883048
05-May-2020 21:43:10.686,0.31087201833724976,22789,71883027,55934,-0.3119615912437439,0.6349729299545288,-0.6347030401229858,71883049
05-May-2020 21:43:11.686,0.3108961582183838,22789,71883027,55934,-0.3119831085205078,0.6349592208862305,-0.6346944570541382,71883050
05-May-2020 21:43:12.686,0.3109208941459656,22789,71883027,55934,-0.312009334564209,0.6349464654922485,-0.6346824169158936,71883051
05-May-2020 21:43:13.686,0.31094443798065186,22789,71883027,55934,-0.31203150749206543,0.6349368095397949,-0.6346694231033325,71883052
05-May-2020 21:43:14.686,0.310966432094574,22789,71883027,55934,-0.31205272674560547,0.6349279880523682,-0.6346570253372192,71883053
05-May-2020 21:43:15.686,0.31099069118499756,22789,71883027,55934,-0.31207460165023804,0.6349145174026489,-0.6346480846405029,71883054
05-May-2020 21:43:16.686,0.31101322174072266,22789,71883027,55934,-0.3120993971824646,0.6349023580551147,-0.6346368789672852,71883055
05-May-2020 21:43:17.686,0.3110336661338806,22789,71883027,55934,-0.3121194839477539,0.6348950862884521,-0.6346242427825928,71883056
05-May-2020 21:43:18.686,0.311056911945343,22789,71883027,55934,-0.31214165687561035,0.6348849534988403,-0.6346120834350586,71883057
05-May-2020 21:43:19.686,0.3110802173614502,22789,71883027,55934,-0.31216633319854736,0.6348696947097778,-0.63460373878479,71883058
05-May-2020 21:43:20.686,0.3111061453819275,22789,71883059,55961,-0.312191903591156,0.6348564624786377,-0.634591817855835,71883059
05-May-2020 21:43:21.686,0.31112855672836304,22789,71883059,55961,-0.3122146725654602,0.6348499059677124,-0.6345760822296143,71883060
05-May-2020 21:43:22.686,0.31115198135375977,22789,71883059,55961,-0.3122403025627136,0.6348369121551514,-0.6345648765563965,71883061
05-May-2020 21:43:23.686,0.3111773133277893,22789,71883059,55961,-0.3122600317001343,0.634823203086853,-0.6345566511154175,71883062
05-May-2020 21:43:24.686,0.3112006187438965,22789,71883059,55961,-0.31228381395339966,0.6348123550415039,-0.6345442533493042,71883063
05-May-2020 21:43:25.686,0.3112221956253052,22789,71883059,55961,-0.3123093843460083,0.6348048448562622,-0.634528636932373,71883064
05-May-2020 21:43:26.686,0.31124502420425415,22821,71883059,55961,-0.31233227252960205,0.6347924470901489,-0.6345185041427612,71883065
05-May-2020 21:43:27.686,0.3112666606903076,22821,71883059,55961,-0.31235402822494507,0.6347798109054565,-0.6345099210739136,71883066
05-May-2020 21:43:28.686,0.3112892508506775,22821,71883059,55961,-0.3123741149902344,0.6347693204879761,-0.6344994306564331,71883067
05-May-2020 21:43:29.686,0.3113095760345459,22821,71883059,55961,-0.31239479780197144,0.6347633600234985,-0.6344853639602661,71883068
05-May-2020 21:43:30.686,0.3113354444503784,22821,71883059,55961,-0.31242096424102783,0.6347495317459106,-0.6344735622406006,71883069
05-May-2020 21:43:31.686,0.31136250495910645,22821,71883059,55961,-0.31244343519210815,0.6347343921661377,-0.6344643831253052,71883070
05-May-2020 21:43:32.686,0.31138694286346436,22821,71883059,55961,-0.3124655485153198,0.6347248554229736,-0.634451150894165,71883071
05-May-2020 21:43:33.686,0.3114062547683716,22821,71883059,55961,-0.3124910593032837,0.6347167491912842,-0.6344372034072876,71883072
05-May-2020 21:43:34.686,0.3114299774169922,22821,71883059,55961,-0.31251388788223267,0.6347012519836426,-0.6344296932220459,71883073
05-May-2020 21:43:35.686,0.3114561438560486,22821,71883059,55961,-0.31254178285598755,0.6346858739852905,-0.6344186067581177,71883074
05-May-2020 21:43:36.686,0.31148064136505127,22821,71883059,55961,-0.31255990266799927,0.6346795558929443,-0.6344038248062134,71883075
05-May-2020 21:43:37.686,0.31149792671203613,22821,71883059,55961,-0.31258440017700195,0.6346702575683594,-0.6343926191329956,71883076
05-May-2020 21:43:38.686,0.311521053314209,22821,71883059,55961,-0.3126046061515808,0.6346579790115356,-0.6343834400177002,71883077
05-May-2020 21:43:39.686,0.3115459680557251,22821,71883059,55961,-0.3126259446144104,0.6346430778503418,-0.6343756914138794,71883078
05-May-2020 21:43:40.686,0.3115696310997009,22821,71883059,55961,-0.3126485347747803,0.6346358060836792,-0.6343601942062378,71883079
05-May-2020 21:43:41.686,0.311592161655426,22821,71883059,55961,-0.31267428398132324,0.6346269845962524,-0.634345293045044,71883080
05-May-2020 21:43:42.686,0.31161510944366455,22821,71883059,55961,-0.31270158290863037,0.634610652923584,-0.6343370676040649,71883081
05-May-2020 21:43:43.686,0.3116394877433777,22821,71883059,55961,-0.3127210736274719,0.6345975399017334,-0.6343286037445068,71883082
05-May-2020 21:43:44.686,0.3116621971130371,22821,71883059,55961,-0.31274497509002686,0.6345913410186768,-0.6343117952346802,71883083
05-May-2020 21:43:45.686,0.31168270111083984,22821,71883059,55961,-0.3127676248550415,0.6345812082290649,-0.6343005895614624,71883084
05-May-2020 21:43:46.686,0.3117085099220276,22821,71883059,55961,-0.31279391050338745,0.6345638036727905,-0.634292483329773,71883085
05-May-2020 21:43:47.686,0.31173276901245117,22821,71883059,55961,-0.31281399726867676,0.6345534324645996,-0.6342810392379761,71883086
05-May-2020 21:43:48.686,0.311753511428833,22821,71883059,55961,-0.3128395676612854,0.6345456838607788,-0.6342660188674927,71883087
05-May-2020 21:43:49.686,0.31177616119384766,22821,71883059,55961,-0.3128640055656433,0.6345330476760864,-0.6342554092407227,71883088
05-May-2020 21:43:50.686,0.3118017911911011,22821,71883059,55961,-0.3128851652145386,0.6345176696777344,-0.634247899055481,71883089
05-May-2020 21:43:51.686,0.31182700395584106,22821,71883059,55961,-0.31290531158447266,0.6345062255859375,-0.6342369318008423,71883090
05-May-2020 21:43:52.686,0.3118472099304199,22821,71883091,55967,-0.3129281997680664,0.6345007419586182,-0.6342208385467529,71883091
05-May-2020 21:43:53.686,0.31186819076538086,22821,71883091,55967,-0.31294870376586914,0.634489893913269,-0.6342113018035889,71883092
05-May-2020 21:43:54.686,0.3118957281112671,22821,71883091,55967,-0.31297391653060913,0.6344722509384155,-0.6342030763626099,71883093
05-May-2020 21:43:55.686,0.311917781829834,22821,71883091,55967,-0.31299513578414917,0.6344650983810425,-0.6341891288757324,71883094
05-May-2020 21:43:56.686,0.31193870306015015,22821,71883091,55967,-0.3130216598510742,0.6344561576843262,-0.6341745853424072,71883095
05-May-2020 21:43:57.686,0.3119613528251648,22821,71883091,55967,-0.3130435347557068,0.6344414949417114,-0.6341671943664551,71883096
05-May-2020 21:43:58.686,0.3119891285896301,22853,71883091,55967,-0.313068687915802,0.6344261169433594,-0.6341564655303955,71883097
05-May-2020 21:43:59.686,0.3120105266571045,22853,71883091,55967,-0.31309157609939575,0.6344178915023804,-0.6341429948806763,71883098
05-May-2020 21:44:00.686,0.3120318055152893,22853,71883091,55967,-0.3131144642829895,0.6344116926193237,-0.6341273784637451,71883099
05-May-2020 21:44:01.686,0.31205523014068604,22853,71883091,55967,-0.3131386637687683,0.6343958377838135,-0.6341196298599243,71883100
05-May-2020 21:44:02.686,0.3120841979980469,22853,71883091,55967,-0.31315624713897705,0.6343826055526733,-0.6341100931167603,71883101
05-May-2020 21:44:03.686,0.31210458278656006,22853,71883091,55967,-0.31318193674087524,0.6343750953674316,-0.6340950727462769,71883102
05-May-2020 21:44:04.686,0.3121243119239807,22853,71883091,55967,-0.3132110834121704,0.6343649625778198,-0.6340808868408203,71883103
05-May-2020 21:44:05.686,0.31214839220046997,22853,71883091,55967,-0.31323277950286865,0.6343482732772827,-0.6340751647949219,71883104
05-May-2020 21:44:06.686,0.3121756911277771,22853,71883091,55967,-0.3132529854774475,0.6343348026275635,-0.6340650320053101,71883105
05-May-2020 21:44:07.686,0.31219398975372314,22853,71883091,55967,-0.3132741451263428,0.6343297958374023,-0.634050726890564,71883106
05-May-2020 21:44:08.686,0.31221485137939453,22853,71883091,55967,-0.31330013275146484,0.6343181133270264,-0.6340395212173462,71883107
05-May-2020 21:44:09.686,0.3122418522834778,22853,71883091,55967,-0.31332170963287354,0.6343010663986206,-0.634032130241394,71883108
05-May-2020 21:44:10.686,0.3122689127922058,22853,71883091,55967,-0.313340425491333,0.6342896223068237,-0.6340210437774658,71883109
05-May-2020 21:44:11.686,0.31228941679000854,22853,71883091,55967,-0.3133697509765625,0.634282112121582,-0.6340039968490601,71883110
05-May-2020 21:44:12.686,0.31231117248535156,22853,71883091,55967,-0.313393235206604,0.6342697143554688,-0.6339942216873169,71883111
05-May-2020 21:44:13.686,0.3123374581336975,22853,71883091,55967,-0.313413143157959,0.6342538595199585,-0.6339869499206543,71883112
05-May-2020 21:44:14.686,0.31236493587493896,22853,71883091,55967,-0.31343477964401245,0.6342447996139526,-0.63397216796875,71883113
05-May-2020 21:44:15.686,0.31237930059432983,22853,71883091,55967,-0.31346309185028076,0.6342387199401855,-0.6339571475982666,71883114
05-May-2020 21:44:16.686,0.31240153312683105,22853,71883091,55967,-0.31348782777786255,0.6342236995697021,-0.633948802947998,71883115
05-May-2020 21:44:17.686,0.3124266266822815,22853,71883091,55967,-0.31350624561309814,0.6342097520828247,-0.6339414119720459,71883116
05-May-2020 21:44:18.686,0.3124508857727051,22853,71883091,55967,-0.3135274052619934,0.6342017650604248,-0.6339272260665894,71883117
05-May-2020 21:44:19.686,0.31247007846832275,22853,71883091,55967,-0.31355565786361694,0.6341941356658936,-0.6339112520217896,71883118
05-May-2020 21:44:20.686,0.3124943971633911,22853,71883091,55967,-0.3135770559310913,0.6341816186904907,-0.6339012384414673,71883119
05-May-2020 21:44:21.686,0.3125205636024475,22853,71883091,55967,-0.3135976791381836,0.6341640949249268,-0.6338953971862793,71883120
05-May-2020 21:44:22.686,0.3125476837158203,22853,71883091,55967,-0.31361716985702515,0.6341550350189209,-0.6338814496994019,71883121
05-May-2020 21:44:23.686,0.3125654458999634,22853,71883091,55967,-0.3136438727378845,0.6341457366943359,-0.6338688135147095,71883122
05-May-2020 21:44:24.686,0.312588632106781,22853,71883123,55967,-0.3136679530143738,0.6341322660446167,-0.6338590383529663,71883123
05-May-2020 21:44:25.686,0.31261658668518066,22853,71883123,55967,-0.3136889934539795,0.6341167688369751,-0.6338502168655396,71883124
05-May-2020 21:44:26.686,0.312636137008667,22853,71883123,55967,-0.31371086835861206,0.6341084241867065,-0.6338382959365845,71883125
05-May-2020 21:44:27.686,0.31265437602996826,22853,71883123,55967,-0.31373924016952515,0.6341010332107544,-0.6338224411010742,71883126
05-May-2020 21:44:28.686,0.3126792311668396,22853,71883123,55967,-0.31376248598098755,0.6340857744216919,-0.6338136196136475,71883127
05-May-2020 21:44:29.686,0.31270575523376465,22853,71883123,55967,-0.313781201839447,0.6340720653533936,-0.6338052749633789,71883128
05-May-2020 21:44:30.686,0.31272608041763306,22885,71883123,55967,-0.3138045072555542,0.6340657472610474,-0.6337897777557373,71883129
05-May-2020 21:44:31.686,0.3127467632293701,22885,71883123,55967,-0.31383180618286133,0.6340579986572266,-0.6337742805480957,71883130
05-May-2020 21:44:32.686,0.31277263164520264,22885,71883123,55967,-0.31385302543640137,0.6340417861938477,-0.6337672472000122,71883131
05-May-2020 21:44:33.686,0.31279945373535156,22885,71883123,55967,-0.3138720989227295,0.6340276002883911,-0.6337587833404541,71883132
05-May-2020 21:44:34.686,0.31281691789627075,22885,71883123,55967,-0.3138993978500366,0.6340212821960449,-0.6337425708770752,71883133
05-May-2020 21:44:35.686,0.3128371834754944,22885,71883123,55967,-0.3139272928237915,0.6340097188949585,-0.6337307691574097,71883134
05-May-2020 21:44:36.686,0.312865674495697,22885,71883123,55967,-0.3139461874961853,0.6339899301528931,-0.633726954460144,71883135
05-May-2020 21:44:37.686,0.31289106607437134,22885,71883123,55967,-0.3139668107032776,0.6339781284332275,-0.6337159872055054,71883136
05-May-2020 21:44:38.686,0.3129093647003174,22885,71883123,55967,-0.31399083137512207,0.6339743137359619,-0.633698582649231,71883137
05-May-2020 21:44:39.686,0.31293177604675293,22885,71883123,55967,-0.3140137791633606,0.6339651346206665,-0.6336853504180908,71883138
05-May-2020 21:44:40.686,0.3129587769508362,22885,71883123,55967,-0.3140331506729126,0.6339483261108398,-0.6336797475814819,71883139
05-May-2020 21:44:41.686,0.31298506259918213,22885,71883123,55967,-0.3140549659729004,0.6339367628097534,-0.6336672306060791,71883140
05-May-2020 21:44:42.686,0.3130031228065491,22885,71883123,55967,-0.31408172845840454,0.6339328289031982,-0.6336491107940674,71883141
05-May-2020 21:44:43.686,0.3130248785018921,22885,71883123,55967,-0.3141094446182251,0.6339187622070312,-0.6336387395858765,71883142
05-May-2020 21:44:44.686,0.3130531311035156,22885,71883123,55967,-0.31412583589553833,0.6339008808135986,-0.6336344480514526,71883143
05-May-2020 21:44:45.686,0.3130761981010437,22885,71883123,55967,-0.3141530156135559,0.6338894367218018,-0.6336212158203125,71883144
05-May-2020 21:44:46.686,0.3130938410758972,22885,71883123,55967,-0.3141760230064392,0.6338865756988525,-0.6336039304733276,71883145
05-May-2020 21:44:47.686,0.3131161332130432,22885,71883123,55967,-0.31420111656188965,0.6338711977005005,-0.6335955858230591,71883146
05-May-2020 21:44:48.686,0.3131440281867981,22885,71883123,55967,-0.31421762704849243,0.6338543891906738,-0.6335906982421875,71883147
05-May-2020 21:44:49.686,0.3131657838821411,22885,71883123,55967,-0.3142397999763489,0.6338459253311157,-0.6335773468017578,71883148
05-May-2020 21:44:50.686,0.3131849765777588,22885,71883123,55967,-0.31427061557769775,0.6338404417037964,-0.6335581541061401,71883149
05-May-2020 21:44:51.686,0.31321048736572266,22885,71883123,55967,-0.3142879009246826,0.6338258981704712,-0.6335512399673462,71883150
05-May-2020 21:44:52.686,0.3132392168045044,22885,71883123,55967,-0.3143075108528137,0.6338082551956177,-0.6335452795028687,71883151
05-May-2020 21:44:53.686,0.3132590055465698,22885,71883123,55967,-0.3143341541290283,0.6338037252426147,-0.6335266828536987,71883152
05-May-2020 21:44:54.686,0.31327730417251587,22885,71883123,55967,-0.3143611550331116,0.6337977647781372,-0.6335101127624512,71883153
05-May-2020 21:44:55.686,0.3133056163787842,22885,71883123,55967,-0.3143802285194397,0.6337780952453613,-0.6335064172744751,71883154
05-May-2020 21:44:56.686,0.3133317232131958,22885,71883155,55961,-0.3144015669822693,0.6337617635726929,-0.633499264717102,71883155
05-May-2020 21:44:57.686,0.31335222721099854,22885,71883155,55961,-0.31442856788635254,0.6337568759918213,-0.6334806680679321,71883156
05-May-2020 21:44:58.686,0.3133723735809326,22885,71883155,55961,-0.3144574761390686,0.633746862411499,-0.6334658861160278,71883157
05-May-2020 21:44:59.686,0.31340038776397705,22885,71883155,55961,-0.3144757151603699,0.6337287425994873,-0.6334611177444458,71883158
05-May-2020 21:45:00.686,0.3134258985519409,22885,71883155,55961,-0.3144925832748413,0.6337162256240845,-0.6334528923034668,71883159
05-May-2020 21:45:01.686,0.3134452700614929,22885,71883155,55961,-0.31452304124832153,0.6337114572525024,-0.6334329843521118,71883160
05-May-2020 21:45:02.686,0.3134651184082031,22917,71883155,55961,-0.31454944610595703,0.6337014436721802,-0.6334201097488403,71883161
05-May-2020 21:45:03.686,0.3134951591491699,22917,71883155,55961,-0.31456494331359863,0.6336833238601685,-0.6334155797958374,71883162
05-May-2020 21:45:04.686,0.3135203719139099,22917,71883155,55961,-0.31458741426467896,0.6336719989776611,-0.6334033012390137,71883163
05-May-2020 21:45:05.686,0.3135372996330261,22917,71883155,55961,-0.3146141767501831,0.6336653232574463,-0.6333884000778198,71883164
05-May-2020 21:45:06.686,0.3135576844215393,22917,71883155,55961,-0.31463849544525146,0.6336536407470703,-0.6333776712417603,71883165
05-May-2020 21:45:07.686,0.31358879804611206,22917,71883155,55961,-0.3146568536758423,0.6336357593536377,-0.633371114730835,71883166
05-May-2020 21:45:08.686,0.3136088252067566,22917,71883155,55961,-0.31467700004577637,0.6336280107498169,-0.6333593130111694,71883167
05-May-2020 21:45:09.686,0.3136265277862549,22917,71883155,55961,-0.3147074580192566,0.6336230039596558,-0.6333403587341309,71883168
05-May-2020 21:45:10.686,0.31365031003952026,22917,71883155,55961,-0.31472980976104736,0.6336090564727783,-0.633331298828125,71883169
05-May-2020 21:45:11.686,0.3136819005012512,22917,71883155,55961,-0.3147484064102173,0.6335897445678711,-0.6333256959915161,71883170
05-May-2020 21:45:12.686,0.3137041926383972,22917,71883155,55961,-0.3147728443145752,0.633581280708313,-0.6333109140396118,71883171
05-May-2020 21:45:13.686,0.3137205243110657,22917,71883155,55961,-0.3148028254508972,0.6335755586624146,-0.633293867111206,71883172
05-May-2020 21:45:14.686,0.31374573707580566,22917,71883155,55961,-0.31482505798339844,0.633557915687561,-0.6332875490188599,71883173
05-May-2020 21:45:15.686,0.3137750029563904,22917,71883155,55961,-0.31483930349349976,0.6335431337356567,-0.6332809925079346,71883174
05-May-2020 21:45:16.686,0.3137962222099304,22917,71883155,55961,-0.3148655295372009,0.6335352659225464,-0.6332652568817139,71883175
05-May-2020 21:45:17.686,0.3138112425804138,22917,71883155,55961,-0.31489163637161255,0.6335313320159912,-0.6332488059997559,71883176
05-May-2020 21:45:18.686,0.31384068727493286,22917,71883155,55961,-0.3149149417877197,0.6335135698318481,-0.6332403421401978,71883177
05-May-2020 21:45:19.686,0.31386804580688477,22917,71883155,55961,-0.3149328827857971,0.6334972381591797,-0.6332341432571411,71883178
05-May-2020 21:45:20.686,0.31388384103775024,22917,71883155,55961,-0.31495821475982666,0.633492112159729,-0.6332188844680786,71883179
05-May-2020 21:45:21.686,0.3139035701751709,22917,71883155,55961,-0.3149847388267517,0.6334836483001709,-0.6332046985626221,71883180
05-May-2020 21:45:22.686,0.31393224000930786,22917,71883155,55961,-0.31500500440597534,0.633465051651001,-0.633198618888855,71883181
05-May-2020 21:45:23.686,0.3139606714248657,22917,71883155,55961,-0.3150252103805542,0.6334495544433594,-0.6331899166107178,71883182
05-May-2020 21:45:24.686,0.31397801637649536,22917,71883155,55961,-0.3150544762611389,0.6334465742111206,-0.6331702470779419,71883183
05-May-2020 21:45:25.686,0.3139978051185608,22917,71883155,55961,-0.31507861614227295,0.6334367990493774,-0.6331576108932495,71883184
05-May-2020 21:45:26.686,0.31402552127838135,22917,71883155,55961,-0.3150956630706787,0.6334183216094971,-0.6331542730331421,71883185
05-May-2020 21:45:27.686,0.31405216455459595,22917,71883155,55961,-0.31511735916137695,0.6334044933319092,-0.6331440210342407,71883186
05-May-2020 21:45:28.686,0.31406885385513306,22917,71883187,55961,-0.31514668464660645,0.633400559425354,-0.6331249475479126,71883187
05-May-2020 21:45:29.686,0.3140886425971985,22917,71883187,55961,-0.315168559551239,0.6333910226821899,-0.6331138610839844,71883188
05-May-2020 21:45:30.686,0.31411921977996826,22917,71883187,55961,-0.3151858448982239,0.6333715915679932,-0.6331095695495605,71883189
05-May-2020 21:45:31.686,0.31414419412612915,22917,71883187,55961,-0.3152098059654236,0.6333596706390381,-0.6330971717834473,71883190
05-May-2020 21:45:32.686,0.31416231393814087,22917,71883187,55961,-0.3152392506599426,0.633355975151062,-0.6330773830413818,71883191
05-May-2020 21:45:33.686,0.31418347358703613,22917,71883187,55961,-0.3152630925178528,0.6333436965942383,-0.6330671310424805,71883192
05-May-2020 21:45:34.686,0.3142150044441223,22949,71883187,55961,-0.3152812123298645,0.633323073387146,-0.6330631971359253,71883193
05-May-2020 21:45:35.686,0.3142366409301758,22949,71883187,55961,-0.3153049349784851,0.6333146095275879,-0.6330490112304688,71883194
05-May-2020 21:45:36.686,0.31425410509109497,22949,71883187,55961,-0.3153369426727295,0.6333081722259521,-0.6330307722091675,71883195
05-May-2020 21:45:37.686,0.3142783045768738,22949,71883187,55961,-0.3153579831123352,0.633293628692627,-0.6330229043960571,71883196
05-May-2020 21:45:38.686,0.31430697441101074,22949,71883187,55961,-0.31537264585494995,0.6332768201828003,-0.633017897605896,71883197
05-May-2020 21:45:39.686,0.31432706117630005,22949,71883187,55961,-0.31539463996887207,0.6332715749740601,-0.633002519607544,71883198
05-May-2020 21:45:40.686,0.31434178352355957,22949,71883187,55961,-0.31542539596557617,0.6332666873931885,-0.6329846382141113,71883199
05-May-2020 21:45:41.686,0.31437158584594727,22949,71883187,55961,-0.3154461979866028,0.6332482099533081,-0.6329779624938965,71883200
05-May-2020 21:45:42.686,0.3143994212150574,22949,71883187,55961,-0.31546175479888916,0.6332324743270874,-0.6329723596572876,71883201
05-May-2020 21:45:43.686,0.3144180178642273,22949,71883187,55961,-0.3154885172843933,0.6332268714904785,-0.6329551935195923,71883202
05-May-2020 21:45:44.686,0.3144379258155823,22949,71883187,55961,-0.3155178427696228,0.6332188844680786,-0.6329386234283447,71883203
05-May-2020 21:45:45.686,0.3144645690917969,22949,71883187,55961,-0.3155372142791748,0.6332000494003296,-0.6329345703125,71883204
05-May-2020 21:45:46.686,0.31449323892593384,22949,71883187,55961,-0.31555795669555664,0.6331837177276611,-0.632926344871521,71883205
05-May-2020 21:45:47.686,0.3145102858543396,22949,71883187,55961,-0.31558752059936523,0.6331785917282104,-0.6329084634780884,71883206
05-May-2020 21:45:48.686,0.3145290017127991,22949,71883187,55961,-0.31561142206192017,0.6331710815429688,-0.6328948736190796,71883207
05-May-2020 21:45:49.686,0.31455671787261963,22949,71883187,55961,-0.3156270384788513,0.6331528425216675,-0.6328915357589722,71883208
05-May-2020 21:45:50.686,0.31458407640457153,22949,71883187,55961,-0.3156466484069824,0.6331394910812378,-0.6328812837600708,71883209
05-May-2020 21:45:51.686,0.3145992159843445,22949,71883187,55961,-0.3156771659851074,0.6331346035003662,-0.6328637599945068,71883210
05-May-2020 21:45:52.686,0.3146199584007263,22949,71883187,55961,-0.3157017230987549,0.6331256628036499,-0.632850170135498,71883211
05-May-2020 21:45:53.686,0.3146509528160095,22949,71883187,55961,-0.315720796585083,0.6331062316894531,-0.6328445672988892,71883212
05-May-2020 21:45:54.686,0.31467437744140625,22949,71883187,55961,-0.3157389163970947,0.6330955028533936,-0.6328340768814087,71883213
05-May-2020 21:45:55.686,0.3146910071372986,22949,71883187,55961,-0.3157687187194824,0.633091926574707,-0.6328147649765015,71883214
05-May-2020 21:45:56.686,0.3147156238555908,22949,71883187,55961,-0.3157912492752075,0.6330788135528564,-0.632804274559021,71883215
05-May-2020 21:45:57.686,0.3147444725036621,22949,71883187,55961,-0.31580793857574463,0.6330602169036865,-0.6328004598617554,71883216
05-May-2020 21:45:58.686,0.314767062664032,22949,71883187,55961,-0.3158347010612488,0.6330490112304688,-0.6327868700027466,71883217
05-May-2020 21:45:59.686,0.31478333473205566,22949,71883187,55961,-0.31586480140686035,0.6330448389053345,-0.632767915725708,71883218
05-May-2020 21:46:00.686,0.31480902433395386,22949,71883219,55974,-0.3158881664276123,0.6330296993255615,-0.6327588558197021,71883219
05-May-2020 21:46:01.686,0.31483781337738037,22949,71883219,55974,-0.3159031867980957,0.6330118179321289,-0.6327546834945679,71883220
05-May-2020 21:46:02.686,0.3148576617240906,22949,71883219,55974,-0.3159276247024536,0.6330040693283081,-0.6327406167984009,71883221
05-May-2020 21:46:03.686,0.3148753046989441,22949,71883219,55974,-0.3159540891647339,0.6330006122589111,-0.632722020149231,71883222
05-May-2020 21:46:04.686,0.31490182876586914,22949,71883219,55974,-0.3159734606742859,0.6329860687255859,-0.6327136754989624,71883223
05-May-2020 21:46:05.686,0.314933180809021,22949,71883219,55974,-0.3159902095794678,0.6329668760299683,-0.6327090263366699,71883224
05-May-2020 21:46:06.686,0.31495100259780884,22981,71883219,55974,-0.3160203695297241,0.6329611539840698,-0.6326909065246582,71883225
05-May-2020 21:46:07.686,0.3149665594100952,22981,71883219,55974,-0.31604743003845215,0.6329541206359863,-0.632676362991333,71883226
05-May-2020 21:46:08.686,0.3149946331977844,22981,71883219,55974,-0.31606703996658325,0.6329350471496582,-0.6326718330383301,71883227
05-May-2020 21:46:09.686,0.3150216341018677,22981,71883219,55974,-0.3160859942436218,0.6329177618026733,-0.6326662302017212,71883228
05-May-2020 21:46:10.686,0.31503939628601074,22981,71883219,55974,-0.3161137104034424,0.6329152584075928,-0.6326457262039185,71883229
05-May-2020 21:46:11.686,0.3150600790977478,22981,71883219,55974,-0.3161435127258301,0.6329077482223511,-0.6326280832290649,71883230
05-May-2020 21:46:12.686,0.31508880853652954,22981,71883219,55974,-0.31615638732910156,0.6328893899917603,-0.6326256990432739,71883231
05-May-2020 21:46:13.686,0.31511521339416504,22981,71883219,55974,-0.3161771297454834,0.6328758001327515,-0.6326158046722412,71883232
05-May-2020 21:46:14.686,0.31513261795043945,22981,71883219,55974,-0.3162073493003845,0.6328705549240112,-0.6325974464416504,71883233
05-May-2020 21:46:15.686,0.31515222787857056,22981,71883219,55974,-0.31623268127441406,0.632860541343689,-0.6325851678848267,71883234
05-May-2020 21:46:16.686,0.3151797652244568,22981,71883219,55974,-0.3162496089935303,0.6328424215316772,-0.6325808763504028,71883235
05-May-2020 21:46:17.686,0.31520503759384155,22981,71883219,55974,-0.316272497177124,0.6328293085098267,-0.6325700283050537,71883236
05-May-2020 21:46:18.686,0.31522220373153687,22981,71883219,55974,-0.3162967562675476,0.6328250169754028,-0.6325539350509644,71883237
05-May-2020 21:46:19.686,0.3152428865432739,22981,71883219,55974,-0.316320538520813,0.6328171491622925,-0.6325393915176392,71883238
05-May-2020 21:46:20.686,0.3152739405632019,22981,71883219,55974,-0.316337525844574,0.632796049118042,-0.6325364112854004,71883239
05-May-2020 21:46:21.686,0.3152961730957031,22981,71883219,55974,-0.31636273860931396,0.6327841281890869,-0.6325247287750244,71883240
05-May-2020 21:46:22.686,0.3153156638145447,22981,71883219,55974,-0.31639552116394043,0.6327793598175049,-0.6325029134750366,71883241
05-May-2020 21:46:23.686,0.31534093618392944,22981,71883219,55974,-0.316417396068573,0.6327669620513916,-0.6324923038482666,71883242
05-May-2020 21:46:24.686,0.3153685927391052,22981,71883219,55974,-0.31643158197402954,0.632746696472168,-0.6324917078018188,71883243
05-May-2020 21:46:25.686,0.31538915634155273,22981,71883219,55974,-0.31645894050598145,0.6327388286590576,-0.6324756145477295,71883244
05-May-2020 21:46:26.686,0.3154063820838928,22981,71883219,55974,-0.3164863586425781,0.6327352523803711,-0.6324570178985596,71883245
05-May-2020 21:46:27.686,0.31542980670928955,22981,71883219,55974,-0.3165048360824585,0.6327201128005981,-0.6324506998062134,71883246
05-May-2020 21:46:28.686,0.3154597878456116,22981,71883219,55974,-0.3165227174758911,0.6327004432678223,-0.6324468851089478,71883247
05-May-2020 21:46:29.686,0.31548088788986206,22981,71883219,55974,-0.3165487051010132,0.6326930522918701,-0.6324304342269897,71883248
05-May-2020 21:46:30.686,0.3154972791671753,22981,71883219,55974,-0.3165770173072815,0.6326898336410522,-0.6324111223220825,71883249
05-May-2020 21:46:31.686,0.3155248761177063,22981,71883219,55974,-0.31660038232803345,0.6326704025268555,-0.6324056386947632,71883250
05-May-2020 21:46:32.686,0.31555241346359253,22981,71883251,55967,-0.3166142702102661,0.6326541900634766,-0.6324008703231812,71883251
05-May-2020 21:46:33.686,0.3155710697174072,22981,71883251,55967,-0.3166412115097046,0.63265061378479,-0.6323820352554321,71883252
05-May-2020 21:46:34.686,0.3155896067619324,22981,71883251,55967,-0.3166692852973938,0.6326451301574707,-0.6323636770248413,71883253
05-May-2020 21:46:35.686,0.3156185746192932,22981,71883251,55967,-0.3166877031326294,0.6326243877410889,-0.6323610544204712,71883254
05-May-2020 21:46:36.686,0.3156477212905884,22981,71883251,55967,-0.3167060613632202,0.6326084136962891,-0.6323533058166504,71883255
05-May-2020 21:46:37.686,0.31566762924194336,22981,71883251,55967,-0.31673526763916016,0.632605791091919,-0.632331371307373,71883256
05-May-2020 21:46:38.686,0.31568294763565063,23013,71883251,55967,-0.31676429510116577,0.6325961351394653,-0.6323187351226807,71883257
05-May-2020 21:46:39.686,0.3157099485397339,23013,71883251,55967,-0.31677985191345215,0.6325768232345581,-0.6323167085647583,71883258
05-May-2020 21:46:40.686,0.3157343864440918,23013,71883251,55967,-0.31680166721343994,0.6325631141662598,-0.6323075294494629,71883259
05-May-2020 21:46:41.686,0.3157503604888916,23013,71883251,55967,-0.3168289065361023,0.6325619220733643,-0.6322870254516602,71883260
05-May-2020 21:46:42.686,0.31577247381210327,23013,71883251,55967,-0.3168518543243408,0.6325514316558838,-0.6322749853134155,71883261
05-May-2020 21:46:43.686,0.31580281257629395,23013,71883251,55967,-0.31686943769454956,0.632532000541687,-0.632270336151123,71883262
05-May-2020 21:46:44.686,0.3158254027366638,23013,71883251,55967,-0.31688785552978516,0.6325210332870483,-0.632260799407959,71883263
05-May-2020 21:46:45.686,0.31584346294403076,23013,71883251,55967,-0.3169187903404236,0.6325176954269409,-0.6322396993637085,71883264
05-May-2020 21:46:46.686,0.31586599349975586,23013,71883251,55967,-0.31694525480270386,0.6325036287307739,-0.6322294473648071,71883265
05-May-2020 21:46:47.686,0.3158981204032898,23013,71883251,55967,-0.3169621229171753,0.6324805021286011,-0.6322277784347534,71883266
05-May-2020 21:46:48.686,0.3159216642379761,23013,71883251,55967,-0.31698518991470337,0.6324739456176758,-0.6322110891342163,71883267
05-May-2020 21:46:49.686,0.3159382939338684,23013,71883251,55967,-0.317017138004303,0.6324710845947266,-0.6321895122528076,71883268
05-May-2020 21:46:50.687,0.31595849990844727,23013,71883251,55967,-0.31703853607177734,0.6324553489685059,-0.632184624671936,71883269
05-May-2020 21:46:51.687,0.3159898519515991,23013,71883251,55967,-0.3170524835586548,0.6324373483657837,-0.632179856300354,71883270
05-May-2020 21:46:52.687,0.316011905670166,23013,71883251,55967,-0.31707829236984253,0.6324299573898315,-0.632163405418396,71883271
05-May-2020 21:46:53.687,0.3160262703895569,23013,71883251,55967,-0.3171060085296631,0.632426381111145,-0.6321460008621216,71883272
05-May-2020 21:46:54.687,0.31605058908462524,23013,71883251,55967,-0.3171271085739136,0.6324104070663452,-0.6321393251419067,71883273
05-May-2020 21:46:55.687,0.31608277559280396,23013,71883251,55967,-0.31714630126953125,0.6323897838592529,-0.6321337223052979,71883274
05-May-2020 21:46:56.687,0.3161012530326843,23013,71883251,55967,-0.3171710968017578,0.6323845386505127,-0.6321172714233398,71883275
05-May-2020 21:46:57.687,0.3161180019378662,23013,71883251,55967,-0.31719809770584106,0.632378101348877,-0.6321020126342773,71883276
05-May-2020 21:46:58.687,0.3161458969116211,23013,71883251,55967,-0.3172200322151184,0.6323599815368652,-0.6320949792861938,71883277
05-May-2020 21:46:59.687,0.3161745071411133,23013,71883251,55967,-0.3172339200973511,0.6323448419570923,-0.6320891380310059,71883278
05-May-2020 21:47:00.687,0.3161925673484802,23013,71883251,55967,-0.31726783514022827,0.6323397159576416,-0.6320679187774658,71883279
05-May-2020 21:47:01.687,0.31621068716049194,23013,71883251,55967,-0.3172951936721802,0.6323314905166626,-0.6320533752441406,71883280
05-May-2020 21:47:02.687,0.3162385821342468,23013,71883251,55967,-0.31731146574020386,0.6323131322860718,-0.6320497989654541,71883281
05-May-2020 21:47:03.687,0.31626570224761963,23013,71883251,55967,-0.31733131408691406,0.6323000192642212,-0.6320393085479736,71883282
05-May-2020 21:47:04.687,0.3162817358970642,23013,71883283,55961,-0.31736117601394653,0.6322966814041138,-0.6320195198059082,71883283
05-May-2020 21:47:05.687,0.31630057096481323,23013,71883283,55961,-0.31738370656967163,0.6322885751724243,-0.6320072412490845,71883284
05-May-2020 21:47:06.687,0.3163335919380188,23013,71883283,55961,-0.3174024224281311,0.6322661638259888,-0.6320037841796875,71883285
05-May-2020 21:47:07.687,0.31635910272598267,23013,71883283,55961,-0.317422091960907,0.6322516202926636,-0.6319953203201294,71883286
05-May-2020 21:47:08.687,0.31637322902679443,23013,71883283,55961,-0.31744879484176636,0.6322497129440308,-0.6319772005081177,71883287
05-May-2020 21:47:09.687,0.31639564037323,23013,71883283,55961,-0.31747668981552124,0.632237434387207,-0.6319639682769775,71883288
05-May-2020 21:47:10.687,0.3164246678352356,23045,71883283,55961,-0.3174952268600464,0.632217526435852,-0.6319601535797119,71883289
05-May-2020 21:47:11.687,0.31644880771636963,23045,71883283,55961,-0.31751692295074463,0.6322057247161865,-0.6319490671157837,71883290
05-May-2020 21:47:12.687,0.3164656162261963,23045,71883283,55961,-0.31754791736602783,0.632204532623291,-0.631926417350769,71883291
05-May-2020 21:47:13.687,0.3164876699447632,23045,71883283,55961,-0.3175674080848694,0.6321941614151001,-0.6319155693054199,71883292
05-May-2020 21:47:14.687,0.3165183663368225,23045,71883283,55961,-0.317582905292511,0.632172703742981,-0.6319137811660767,71883293
05-May-2020 21:47:15.687,0.3165401220321655,23045,71883283,55961,-0.3176054358482361,0.6321636438369751,-0.6319005489349365,71883294
05-May-2020 21:47:16.687,0.3165568709373474,23045,71883283,55961,-0.31763720512390137,0.6321595907211304,-0.631880521774292,71883295
05-May-2020 21:47:17.687,0.3165816068649292,23045,71883283,55961,-0.31765657663345337,0.6321449279785156,-0.6318730115890503,71883296
05-May-2020 21:47:18.687,0.31661415100097656,23045,71883283,55961,-0.31767553091049194,0.6321232318878174,-0.6318689584732056,71883297
05-May-2020 21:47:19.687,0.3166343569755554,23045,71883283,55961,-0.31770139932632446,0.6321144104003906,-0.6318544149398804,71883298
05-May-2020 21:47:20.687,0.3166506886482239,23045,71883283,55961,-0.31773102283477783,0.6321111917495728,-0.6318347454071045,71883299
05-May-2020 21:47:21.687,0.31667548418045044,23045,71883283,55961,-0.3177475333213806,0.6320971250534058,-0.6318280696868896,71883300
05-May-2020 21:47:22.687,0.3167036771774292,23045,71883283,55961,-0.3177650570869446,0.6320792436599731,-0.6318231821060181,71883301
05-May-2020 21:47:23.687,0.31672149896621704,23045,71883283,55961,-0.31779295206069946,0.6320719718933105,-0.6318074464797974,71883302
05-May-2020 21:47:24.687,0.3167397975921631,23045,71883283,55961,-0.3178233504295349,0.6320675611495972,-0.6317874193191528,71883303
05-May-2020 21:47:25.687,0.31676721572875977,23045,71883283,55961,-0.3178402781486511,0.6320480108261108,-0.631784200668335,71883304
05-May-2020 21:47:26.687,0.31679660081863403,23045,71883283,55961,-0.317859411239624,0.6320290565490723,-0.6317793130874634,71883305
05-May-2020 21:47:27.687,0.3168138861656189,23045,71883283,55961,-0.3178849220275879,0.632026195526123,-0.6317602396011353,71883306
05-May-2020 21:47:28.687,0.31683349609375,23045,71883283,55961,-0.3179141879081726,0.6320219039916992,-0.6317403316497803,71883307
05-May-2020 21:47:29.687,0.31686240434646606,23045,71883283,55961,-0.31793129444122314,0.6319993734359741,-0.6317399740219116,71883308
05-May-2020 21:47:30.687,0.3168882131576538,23045,71883283,55961,-0.31795287132263184,0.6319823265075684,-0.6317325830459595,71883309
05-May-2020 21:47:31.687,0.31690502166748047,23045,71883283,55961,-0.3179854154586792,0.6319812536239624,-0.6317092180252075,71883310
05-May-2020 21:47:32.687,0.3169238567352295,23045,71883283,55961,-0.31800997257232666,0.6319736242294312,-0.6316949129104614,71883311
05-May-2020 21:47:33.687,0.3169538974761963,23045,71883283,55961,-0.3180261254310608,0.6319526433944702,-0.6316928863525391,71883312
05-May-2020 21:47:34.687,0.3169814944267273,23045,71883283,55961,-0.318045973777771,0.63193678855896,-0.6316850185394287,71883313
05-May-2020 21:47:35.687,0.316997766494751,23045,71883283,55961,-0.31807011365890503,0.6319397687911987,-0.6316614151000977,71883314
05-May-2020 21:47:36.687,0.31701862812042236,23045,71883315,55967,-0.3180946707725525,0.6319282054901123,-0.6316502094268799,71883315
05-May-2020 21:47:37.687,0.3170486092567444,23045,71883315,55967,-0.31811201572418213,0.631904125213623,-0.6316505670547485,71883316
05-May-2020 21:47:38.687,0.3170742988586426,23045,71883315,55967,-0.3181341290473938,0.6318907737731934,-0.631639838218689,71883317
05-May-2020 21:47:39.687,0.3170892000198364,23045,71883315,55967,-0.3181673288345337,0.631891131401062,-0.6316152811050415,71883318
05-May-2020 21:47:40.687,0.3171120882034302,23045,71883315,55967,-0.3181941509246826,0.6318777799606323,-0.6316037178039551,71883319
05-May-2020 21:47:41.687,0.3171442151069641,23045,71883315,55967,-0.3182118535041809,0.6318550109863281,-0.6316015720367432,71883320
05-May-2020 21:47:42.687,0.3171650171279907,23077,71883315,55967,-0.3182331919670105,0.6318458318710327,-0.6315892934799194,71883321
05-May-2020 21:47:43.687,0.3171806335449219,23077,71883315,55967,-0.3182598352432251,0.6318467855453491,-0.631567120552063,71883322
05-May-2020 21:47:44.687,0.3172048330307007,23077,71883315,55967,-0.31828272342681885,0.6318317651748657,-0.6315584182739258,71883323
05-May-2020 21:47:45.687,0.3172343373298645,23077,71883315,55967,-0.3182978630065918,0.6318109035491943,-0.6315571069717407,71883324
05-May-2020 21:47:46.687,0.317255437374115,23077,71883315,55967,-0.31832289695739746,0.6318024396896362,-0.6315422058105469,71883325
05-May-2020 21:47:47.687,0.31727176904678345,23077,71883315,55967,-0.31835412979125977,0.6318011283874512,-0.6315195560455322,71883326
05-May-2020 21:47:48.687,0.31729626655578613,23077,71883315,55967,-0.3183770775794983,0.6317828893661499,-0.6315139532089233,71883327
05-May-2020 21:47:49.687,0.31732767820358276,23077,71883315,55967,-0.3183937072753906,0.6317609548568726,-0.631511926651001,71883328
05-May-2020 21:47:50.687,0.3173494338989258,23077,71883315,55967,-0.3184194564819336,0.6317561864852905,-0.6314926147460938,71883329
05-May-2020 21:47:51.687,0.3173633813858032,23077,71883315,55967,-0.318447470664978,0.6317555904388428,-0.631472110748291,71883330
05-May-2020 21:47:52.687,0.3173898458480835,23077,71883315,55967,-0.3184649348258972,0.6317360401153564,-0.6314694881439209,71883331
05-May-2020 21:47:53.687,0.317421019077301,23077,71883315,55967,-0.31848257780075073,0.6317157745361328,-0.6314651966094971,71883332
05-May-2020 21:47:54.687,0.31743836402893066,23077,71883315,55967,-0.318509578704834,0.6317126750946045,-0.6314455270767212,71883333
05-May-2020 21:47:55.687,0.31745392084121704,23077,71883315,55967,-0.3185374140739441,0.6317089796066284,-0.631427526473999,71883334
05-May-2020 21:47:56.687,0.3174836039543152,23077,71883315,55967,-0.318556547164917,0.6316862106323242,-0.6314257383346558,71883335
05-May-2020 21:47:57.687,0.3175138831138611,23077,71883315,55967,-0.3185761570930481,0.6316674947738647,-0.6314195394515991,71883336
05-May-2020 21:47:58.687,0.3175309896469116,23077,71883315,55967,-0.31860220432281494,0.6316677331924438,-0.6313976049423218,71883337
05-May-2020 21:47:59.687,0.3175499439239502,23077,71883315,55967,-0.31863337755203247,0.6316617727279663,-0.6313780546188354,71883338
05-May-2020 21:48:00.687,0.3175780773162842,23077,71883315,55967,-0.31864839792251587,0.6316409111022949,-0.631377100944519,71883339
05-May-2020 21:48:01.687,0.3176034688949585,23077,71883315,55967,-0.3186677098274231,0.6316252946853638,-0.6313704252243042,71883340
05-May-2020 21:48:02.687,0.3176203966140747,23077,71883315,55967,-0.31869810819625854,0.6316227912902832,-0.6313490867614746,71883341
05-May-2020 21:48:03.687,0.3176407814025879,23077,71883315,55967,-0.3187265992164612,0.631614089012146,-0.6313334703445435,71883342
05-May-2020 21:48:04.687,0.31766945123672485,23077,71883315,55967,-0.3187395930290222,0.6315929889678955,-0.6313332319259644,71883343
05-May-2020 21:48:05.687,0.31769561767578125,23077,71883315,55967,-0.3187599182128906,0.6315796375274658,-0.6313233375549316,71883344
05-May-2020 21:48:06.687,0.31771278381347656,23077,71883315,55967,-0.3187873363494873,0.6315791606903076,-0.6313014030456543,71883345
05-May-2020 21:48:07.687,0.317732572555542,23077,71883315,55967,-0.3188133239746094,0.631568431854248,-0.6312887668609619,71883346
05-May-2020 21:48:08.687,0.3177641034126282,23077,71883347,55967,-0.3188275694847107,0.631545901298523,-0.6312886476516724,71883347
05-May-2020 21:48:09.687,0.3177887797355652,23077,71883347,55967,-0.3188523054122925,0.6315320730209351,-0.6312774419784546,71883348
05-May-2020 21:48:10.687,0.3178026080131531,23077,71883347,55967,-0.3188839554786682,0.631531834602356,-0.6312547922134399,71883349
05-May-2020 21:48:11.687,0.31782442331314087,23077,71883347,55967,-0.31890833377838135,0.6315207481384277,-0.6312425136566162,71883350
05-May-2020 21:48:12.687,0.3178555369377136,23077,71883347,55967,-0.3189237713813782,0.6314983367919922,-0.6312416791915894,71883351
05-May-2020 21:48:13.687,0.31787919998168945,23077,71883347,55967,-0.3189452290534973,0.6314867734909058,-0.6312299966812134,71883352
05-May-2020 21:48:14.687,0.3178945779800415,23109,71883347,55967,-0.3189743161201477,0.6314873695373535,-0.6312072277069092,71883353
05-May-2020 21:48:15.687,0.31791871786117554,23109,71883347,55967,-0.318994402885437,0.6314748525619507,-0.6311972141265869,71883354
05-May-2020 21:48:16.687,0.31794971227645874,23109,71883347,55967,-0.31900787353515625,0.6314529180526733,-0.6311967372894287,71883355
05-May-2020 21:48:17.687,0.317971408367157,23109,71883347,55967,-0.3190367817878723,0.6314427852630615,-0.6311815977096558,71883356
05-May-2020 21:48:18.687,0.3179890513420105,23109,71883347,55967,-0.3190680146217346,0.6314412355422974,-0.6311581134796143,71883357
05-May-2020 21:48:19.687,0.31801313161849976,23109,71883347,55967,-0.31909245252609253,0.6314250230789185,-0.6311501264572144,71883358
05-May-2020 21:48:20.687,0.31804394721984863,23109,71883347,55967,-0.31910836696624756,0.6314030885696411,-0.6311485767364502,71883359
05-May-2020 21:48:21.687,0.3180645704269409,23109,71883347,55967,-0.3191293478012085,0.6313976049423218,-0.6311328411102295,71883360
05-May-2020 21:48:22.687,0.3180791735649109,23109,71883347,55967,-0.31915903091430664,0.6313966512680054,-0.6311111450195312,71883361
05-May-2020 21:48:23.687,0.31810420751571655,23109,71883347,55967,-0.3191766142845154,0.6313817501068115,-0.631104588508606,71883362
05-May-2020 21:48:24.687,0.31813573837280273,23109,71883347,55967,-0.31919175386428833,0.6313591003417969,-0.6311039924621582,71883363
05-May-2020 21:48:25.687,0.3181523084640503,23109,71883347,55967,-0.31921952962875366,0.6313556432723999,-0.6310850381851196,71883364
05-May-2020 21:48:26.687,0.3181716203689575,23109,71883347,55967,-0.3192474842071533,0.6313518285751343,-0.6310651302337646,71883365
05-May-2020 21:48:27.687,0.3182039260864258,23109,71883347,55967,-0.3192688226699829,0.6313292980194092,-0.631060004234314,71883366
05-May-2020 21:48:28.687,0.31823110580444336,23109,71883347,55967,-0.31928741931915283,0.6313098669052124,-0.6310566663742065,71883367
05-May-2020 21:48:29.687,0.3182452321052551,23109,71883347,55967,-0.3193165063858032,0.6313080787658691,-0.6310364007949829,71883368
05-May-2020 21:48:30.687,0.3182642459869385,23109,71883347,55967,-0.31934505701065063,0.6313036680221558,-0.631016731262207,71883369
05-May-2020 21:48:31.687,0.3182922601699829,23109,71883347,55967,-0.3193594217300415,0.6312835216522217,-0.631015419960022,71883370
05-May-2020 21:48:32.687,0.3183189034461975,23109,71883347,55967,-0.3193775415420532,0.631267786026001,-0.6310087442398071,71883371
05-May-2020 21:48:33.687,0.3183366656303406,23109,71883347,55967,-0.31940758228302,0.6312663555145264,-0.6309859752655029,71883372
05-May-2020 21:48:34.687,0.31835466623306274,23109,71883347,55967,-0.3194326162338257,0.6312611103057861,-0.6309694051742554,71883373
05-May-2020 21:48:35.687,0.318382203578949,23109,71883347,55967,-0.3194490671157837,0.6312397718429565,-0.6309685707092285,71883374
05-May-2020 21:48:36.687,0.31840866804122925,23109,71883347,55967,-0.3194715976715088,0.6312210559844971,-0.6309627294540405,71883375
05-May-2020 21:48:37.687,0.3184248208999634,23109,71883347,55967,-0.3194981813430786,0.6312227249145508,-0.6309394836425781,71883376
05-May-2020 21:48:38.687,0.318448007106781,23109,71883347,55967,-0.319521963596344,0.6312131881713867,-0.630925178527832,71883377
05-May-2020 21:48:39.687,0.3184799551963806,23109,71883347,55967,-0.31954091787338257,0.6311876773834229,-0.6309250593185425,71883378
05-May-2020 21:48:40.687,0.3185070753097534,23109,71883379,55967,-0.3195604085922241,0.6311750411987305,-0.6309142112731934,71883379
05-May-2020 21:48:41.687,0.3185189366340637,23109,71883379,55967,-0.3195933699607849,0.63117516040802,-0.6308912038803101,71883380
05-May-2020 21:48:42.687,0.3185410499572754,23109,71883379,55967,-0.3196186423301697,0.6311638355255127,-0.6308789253234863,71883381
05-May-2020 21:48:43.687,0.31856727600097656,23109,71883379,55967,-0.3196335434913635,0.6311427354812622,-0.6308790445327759,71883382
05-May-2020 21:48:44.687,0.3185923099517822,23109,71883379,55967,-0.3196558356285095,0.6311308145523071,-0.6308673620223999,71883383
05-May-2020 21:48:45.687,0.3186088800430298,23109,71883379,55967,-0.319682240486145,0.6311328411102295,-0.6308432817459106,71883384
05-May-2020 21:48:46.687,0.31863337755203247,23141,71883379,55967,-0.3197035789489746,0.6311212778091431,-0.6308317184448242,71883385
05-May-2020 21:48:47.687,0.3186642527580261,23141,71883379,55967,-0.319721519947052,0.6310960054397583,-0.6308321952819824,71883386
05-May-2020 21:48:48.687,0.3186878561973572,23141,71883379,55967,-0.3197448253631592,0.6310857534408569,-0.6308188438415527,71883387
05-May-2020 21:48:49.687,0.318703293800354,23141,71883379,55967,-0.31977832317352295,0.6310850381851196,-0.630794882774353,71883388
05-May-2020 21:48:50.687,0.31872719526290894,23141,71883379,55967,-0.3198004364967346,0.6310688257217407,-0.63078773021698,71883389
05-May-2020 21:48:51.687,0.3187539577484131,23141,71883379,55967,-0.3198181390762329,0.6310452222824097,-0.6307889223098755,71883390
05-May-2020 21:48:52.687,0.3187732696533203,23141,71883379,55967,-0.31984221935272217,0.6310393810272217,-0.6307729482650757,71883391
05-May-2020 21:48:53.687,0.31878960132598877,23141,71883379,55967,-0.319865882396698,0.6310396194458008,-0.6307522058486938,71883392
05-May-2020 21:48:54.687,0.31881803274154663,23141,71883379,55967,-0.31988704204559326,0.6310238838195801,-0.6307429075241089,71883393
05-May-2020 21:48:55.687,0.31884825229644775,23141,71883379,55967,-0.3198990821838379,0.6310056447982788,-0.6307394504547119,71883394
05-May-2020 21:48:56.687,0.318869411945343,23141,71883379,55967,-0.3199272155761719,0.6309984922409058,-0.6307216882705688,71883395
05-May-2020 21:48:57.687,0.3188808560371399,23141,71883379,55967,-0.3199577331542969,0.630995512008667,-0.630703330039978,71883396
05-May-2020 21:48:58.687,0.31891006231307983,23141,71883379,55967,-0.3199808597564697,0.6309746503829956,-0.6306977272033691,71883397
05-May-2020 21:48:59.687,0.31893807649612427,23141,71883379,55967,-0.31999725103378296,0.6309546232223511,-0.6306954622268677,71883398
05-May-2020 21:49:00.687,0.3189569115638733,23141,71883379,55967,-0.32002806663513184,0.6309494972229004,-0.6306753158569336,71883399
05-May-2020 21:49:01.687,0.318975031375885,23141,71883379,55967,-0.3200531601905823,0.6309452056884766,-0.6306576728820801,71883400
05-May-2020 21:49:02.687,0.31900453567504883,23141,71883379,55967,-0.3200703263282776,0.6309267282485962,-0.6306527853012085,71883401
05-May-2020 21:49:03.687,0.31903278827667236,23141,71883379,55967,-0.3200882077217102,0.6309088468551636,-0.6306471824645996,71883402
05-May-2020 21:49:04.687,0.3190504312515259,23141,71883379,55967,-0.32011502981185913,0.6309059858322144,-0.6306276321411133,71883403
05-May-2020 21:49:05.687,0.3190695643424988,23141,71883379,55967,-0.3201417922973633,0.6309010982513428,-0.6306091547012329,71883404
05-May-2020 21:49:06.687,0.3190961480140686,23141,71883379,55967,-0.3201594948768616,0.6308814287185669,-0.6306064128875732,71883405
05-May-2020 21:49:07.687,0.3191239833831787,23141,71883379,55967,-0.3201773762702942,0.6308656930923462,-0.6305991411209106,71883406
05-May-2020 21:49:08.687,0.3191412091255188,23141,71883379,55967,-0.32020461559295654,0.6308633089065552,-0.6305789947509766,71883407
05-May-2020 21:49:09.687,0.3191623091697693,23141,71883379,55967,-0.32023346424102783,0.6308563947677612,-0.6305605173110962,71883408
05-May-2020 21:49:10.687,0.3191906809806824,23141,71883379,55967,-0.32025110721588135,0.6308355331420898,-0.6305581331253052,71883409
05-May-2020 21:49:11.687,0.31921738386154175,23141,71883379,55967,-0.32026922702789307,0.6308197975158691,-0.6305512189865112,71883410
05-May-2020 21:49:12.687,0.319232702255249,23141,71883411,55967,-0.3202999234199524,0.6308181285858154,-0.6305291652679443,71883411
05-May-2020 21:49:13.687,0.3192543387413025,23141,71883411,55967,-0.32032495737075806,0.6308070421218872,-0.630516529083252,71883412
05-May-2020 21:49:14.687,0.319283127784729,23141,71883411,55967,-0.32034438848495483,0.6307858228683472,-0.6305135488510132,71883413
05-May-2020 21:49:15.687,0.31930792331695557,23141,71883411,55967,-0.3203650116920471,0.630772590637207,-0.6305035352706909,71883414
05-May-2020 21:49:16.687,0.3193255066871643,23141,71883411,55967,-0.32039332389831543,0.6307713985443115,-0.6304813623428345,71883415
05-May-2020 21:49:17.687,0.3193511366844177,23141,71883411,55967,-0.3204166889190674,0.6307604312896729,-0.6304677724838257,71883416
05-May-2020 21:49:18.687,0.31937992572784424,23173,71883411,55967,-0.3204321265220642,0.6307392120361328,-0.6304664611816406,71883417
05-May-2020 21:49:19.687,0.3194020390510559,23173,71883411,55967,-0.32045209407806396,0.6307281255722046,-0.6304562091827393,71883418
05-May-2020 21:49:20.687,0.31941884756088257,23173,71883411,55967,-0.3204840421676636,0.6307253837585449,-0.6304343938827515,71883419
05-May-2020 21:49:21.687,0.3194414973258972,23173,71883411,55967,-0.3205074071884155,0.6307127475738525,-0.6304231882095337,71883420
05-May-2020 21:49:22.687,0.31946831941604614,23173,71883411,55967,-0.32052522897720337,0.6306918859481812,-0.6304217576980591,71883421
05-May-2020 21:49:23.687,0.3194901943206787,23173,71883411,55967,-0.32054972648620605,0.6306817531585693,-0.6304084062576294,71883422
05-May-2020 21:49:24.687,0.319507896900177,23173,71883411,55967,-0.32057619094848633,0.6306806802749634,-0.6303865909576416,71883423
05-May-2020 21:49:25.687,0.3195343017578125,23173,71883411,55967,-0.32059788703918457,0.6306674480438232,-0.6303755044937134,71883424
05-May-2020 21:49:26.687,0.319563090801239,23173,71883411,55967,-0.32061368227005005,0.6306456327438354,-0.630374550819397,71883425
05-May-2020 21:49:27.687,0.3195876479148865,23173,71883411,55967,-0.32063913345336914,0.6306350231170654,-0.6303600072860718,71883426
05-May-2020 21:49:28.687,0.31960511207580566,23173,71883411,55967,-0.3206707835197449,0.6306319236755371,-0.6303379535675049,71883427
05-May-2020 21:49:29.687,0.31962984800338745,23173,71883411,55967,-0.3206908702850342,0.6306161880493164,-0.6303311586380005,71883428
05-May-2020 21:49:30.687,0.3196555972099304,23173,71883411,55967,-0.32071006298065186,0.630597710609436,-0.6303268671035767,71883429
05-May-2020 21:49:31.687,0.3196750283241272,23173,71883411,55967,-0.3207346796989441,0.6305896043777466,-0.6303125619888306,71883430
05-May-2020 21:49:32.687,0.3196943998336792,23173,71883411,55967,-0.32075971364974976,0.6305856704711914,-0.6302939653396606,71883431
05-May-2020 21:49:33.687,0.3197200894355774,23173,71883411,55967,-0.3207772970199585,0.6305719614028931,-0.6302857398986816,71883432
05-May-2020 21:49:34.687,0.3197482228279114,23173,71883411,55967,-0.32079726457595825,0.6305530071258545,-0.6302801370620728,71883433
05-May-2020 21:49:35.687,0.31976771354675293,23173,71883411,55967,-0.3208220601081848,0.6305469274520874,-0.6302638053894043,71883434
05-May-2020 21:49:36.687,0.3197879195213318,23173,71883411,55967,-0.3208504915237427,0.6305404901504517,-0.630245566368103,71883435
05-May-2020 21:49:37.687,0.31981468200683594,23173,71883411,55967,-0.3208705186843872,0.6305232048034668,-0.6302391290664673,71883436
05-May-2020 21:49:38.687,0.3198411464691162,23173,71883411,55967,-0.32089078426361084,0.6305032968521118,-0.6302354335784912,71883437
05-May-2020 21:49:39.687,0.31986004114151,23173,71883411,55967,-0.32092297077178955,0.6304975748062134,-0.630215048789978,71883438
05-May-2020 21:49:40.687,0.31988251209259033,23173,71883411,55967,-0.32095015048980713,0.6304903030395508,-0.6301969289779663,71883439
05-May-2020 21:49:41.687,0.31990963220596313,23173,71883411,55967,-0.3209642767906189,0.630475640296936,-0.6301907300949097,71883440
05-May-2020 21:49:42.687,0.31993114948272705,23173,71883411,55967,-0.3209834694862366,0.6304614543914795,-0.6301841735839844,71883441
05-May-2020 21:49:43.687,0.3199508786201477,23173,71883411,55967,-0.3210100531578064,0.6304564476013184,-0.6301658153533936,71883442
05-May-2020 21:49:44.687,0.3199719786643982,23173,71883443,55967,-0.3210318088531494,0.6304484605789185,-0.6301518678665161,71883443
05-May-2020 21:49:45.687,0.31999891996383667,23173,71883443,55967,-0.32105565071105957,0.6304280757904053,-0.6301465034484863,71883444
05-May-2020 21:49:46.687,0.32002395391464233,23173,71883443,55967,-0.32107824087142944,0.6304128170013428,-0.6301376819610596,71883445
05-May-2020 21:49:47.687,0.32004380226135254,23173,71883443,55967,-0.3211030960083008,0.6304048299789429,-0.6301227807998657,71883446
05-May-2020 21:49:48.687,0.32006746530532837,23173,71883443,55967,-0.3211269974708557,0.630396842956543,-0.6301065683364868,71883447
05-May-2020 21:49:49.687,0.3200945258140564,23173,71883443,55967,-0.321145236492157,0.6303797960281372,-0.6301008462905884,71883448
05-May-2020 21:49:50.687,0.3201185464859009,23205,71883443,55967,-0.32116806507110596,0.6303656101226807,-0.6300909519195557,71883449
05-May-2020 21:49:51.687,0.3201356530189514,23205,71883443,55967,-0.3211953639984131,0.6303623914718628,-0.630071759223938,71883450
05-May-2020 21:49:52.687,0.32015860080718994,23205,71883443,55967,-0.3212195038795471,0.6303523778915405,-0.6300578117370605,71883451
05-May-2020 21:49:53.687,0.32018381357192993,23205,71883443,55967,-0.3212425112724304,0.6303344964981079,-0.6300511360168457,71883452
05-May-2020 21:49:54.687,0.3202087879180908,23205,71883443,55967,-0.3212621808052063,0.6303219795227051,-0.6300405263900757,71883453
05-May-2020 21:49:55.687,0.3202255368232727,23205,71883443,55967,-0.3212878704071045,0.6303154230117798,-0.6300255060195923,71883454
05-May-2020 21:49:56.687,0.32024848461151123,23205,71883443,55967,-0.3213082551956177,0.6303057670593262,-0.6300129890441895,71883455
05-May-2020 21:49:57.687,0.3202762007713318,23205,71883443,55967,-0.32132816314697266,0.6302880048751831,-0.6300066709518433,71883456
05-May-2020 21:49:58.687,0.3203005790710449,23205,71883443,55967,-0.32135194540023804,0.6302750110626221,-0.6299952268600464,71883457
05-May-2020 21:49:59.687,0.32032012939453125,23205,71883443,55967,-0.32137882709503174,0.6302696466445923,-0.6299771070480347,71883458
05-May-2020 21:50:00.687,0.3203449845314026,23205,71883443,55967,-0.32140177488327026,0.6302556991577148,-0.6299664974212646,71883459
05-May-2020 21:50:01.687,0.32036876678466797,23205,71883443,55967,-0.32142162322998047,0.6302386522293091,-0.629961371421814,71883460
05-May-2020 21:50:02.687,0.3203887343406677,23205,71883443,55967,-0.3214479088783264,0.6302276849746704,-0.6299489736557007,71883461
05-May-2020 21:50:03.687,0.32040876150131226,23205,71883443,55967,-0.3214725852012634,0.6302229166030884,-0.6299310922622681,71883462
05-May-2020 21:50:04.687,0.3204350471496582,23205,71883443,55967,-0.3214959502220154,0.6302096843719482,-0.6299189329147339,71883463
05-May-2020 21:50:05.687,0.32045871019363403,23205,71883443,55967,-0.3215126395225525,0.6301939487457275,-0.6299140453338623,71883464
05-May-2020 21:50:06.687,0.32048261165618896,23205,71883443,55967,-0.32153743505477905,0.6301835775375366,-0.6298996210098267,71883465
05-May-2020 21:50:07.687,0.3205029368400574,23205,71883443,55967,-0.3215622305870056,0.6301765441894531,-0.629883885383606,71883466
05-May-2020 21:50:08.687,0.3205277919769287,23205,71883443,55967,-0.3215849995613098,0.6301612854003906,-0.6298748254776001,71883467
05-May-2020 21:50:09.687,0.3205510377883911,23205,71883443,55967,-0.32160526514053345,0.630144476890564,-0.6298691034317017,71883468
05-May-2020 21:50:10.687,0.3205719590187073,23205,71883443,55967,-0.3216320276260376,0.6301361322402954,-0.629853367805481,71883469
05-May-2020 21:50:11.687,0.3205912709236145,23205,71883443,55967,-0.32165753841400146,0.6301312446594238,-0.6298353672027588,71883470
05-May-2020 21:50:12.687,0.3206172585487366,23205,71883443,55967,-0.32167428731918335,0.6301155090332031,-0.6298295259475708,71883471
05-May-2020 21:50:13.687,0.32064300775527954,23205,71883443,55967,-0.32169467210769653,0.6300984621047974,-0.6298227310180664,71883472
05-May-2020 21:50:14.687,0.32066285610198975,23205,71883443,55967,-0.32171857357025146,0.6300946474075317,-0.629804253578186,71883473
05-May-2020 21:50:15.687,0.3206865191459656,23205,71883443,55967,-0.3217470049858093,0.6300848722457886,-0.6297874450683594,71883474
05-May-2020 21:50:16.687,0.32071173191070557,23205,71883475,55967,-0.3217692971229553,0.6300626993179321,-0.6297855377197266,71883475
05-May-2020 21:50:17.687,0.3207361698150635,23205,71883475,55967,-0.3217892050743103,0.6300504207611084,-0.6297752857208252,71883476
05-May-2020 21:50:18.687,0.320758581161499,23205,71883475,55967,-0.3218168020248413,0.6300468444824219,-0.6297532320022583,71883477
05-May-2020 21:50:19.687,0.3207795023918152,23205,71883475,55967,-0.32184088230133057,0.6300337314605713,-0.6297434568405151,71883478
05-May-2020 21:50:20.687,0.320803165435791,23205,71883475,55967,-0.3218606114387512,0.6300156116485596,-0.62973952293396,71883479
05-May-2020 21:50:21.687,0.32083016633987427,23205,71883475,55967,-0.32187944650650024,0.6300077438354492,-0.6297239065170288,71883480
05-May-2020 21:50:22.687,0.3208467960357666,23237,71883475,55967,-0.3219071626663208,0.6300027370452881,-0.6297059059143066,71883481
05-May-2020 21:50:23.687,0.3208688497543335,23237,71883475,55967,-0.32193267345428467,0.629986047744751,-0.6296987533569336,71883482
05-May-2020 21:50:24.687,0.32089805603027344,23237,71883475,55967,-0.3219514489173889,0.629969596862793,-0.629690408706665,71883483
05-May-2020 21:50:25.687,0.320922315120697,23237,71883475,55967,-0.3219705820083618,0.6299639940261841,-0.6296743154525757,71883484
05-May-2020 21:50:26.687,0.3209356665611267,23237,71883475,55967,-0.32199591398239136,0.6299552917480469,-0.6296626329421997,71883485
05-May-2020 21:50:27.687,0.3209649324417114,23237,71883475,55967,-0.32202035188674927,0.6299378871917725,-0.6296528577804565,71883486
05-May-2020 21:50:28.687,0.32099199295043945,23237,71883475,55967,-0.3220384120941162,0.6299235820770264,-0.6296440362930298,71883487
05-May-2020 21:50:29.687,0.32101136445999146,23237,71883475,55967,-0.3220648169517517,0.6299158334732056,-0.6296285390853882,71883488
05-May-2020 21:50:30.687,0.32102930545806885,23237,71883475,55967,-0.32209235429763794,0.6299071311950684,-0.629613995552063,71883489
05-May-2020 21:50:31.687,0.32105398178100586,23237,71883475,55967,-0.3221145272254944,0.6298923492431641,-0.6296048164367676,71883490
05-May-2020 21:50:32.687,0.321083664894104,23237,71883475,55967,-0.32213395833969116,0.6298768520355225,-0.6295950412750244,71883491
05-May-2020 21:50:33.687,0.3211025595664978,23237,71883475,55967,-0.32216113805770874,0.6298693418502808,-0.6295791864395142,71883492
05-May-2020 21:50:34.687,0.32111918926239014,23237,71883475,55967,-0.3221855163574219,0.62986159324646,-0.6295660734176636,71883493
05-May-2020 21:50:35.687,0.3211451768875122,23237,71883475,55967,-0.32220458984375,0.6298441886901855,-0.6295608282089233,71883494
05-May-2020 21:50:36.687,0.3211749792098999,23237,71883475,55967,-0.3222215175628662,0.6298301219940186,-0.6295506954193115,71883495
05-May-2020 21:50:37.687,0.3211941123008728,23237,71883475,55967,-0.3222460150718689,0.6298248767852783,-0.6295336484909058,71883496
05-May-2020 21:50:38.687,0.3212173581123352,23237,71883475,55967,-0.3222741484642029,0.6298122406005859,-0.6295201778411865,71883497
05-May-2020 21:50:39.687,0.32124412059783936,23237,71883475,55967,-0.32229435443878174,0.6297944784164429,-0.6295138597488403,71883498
05-May-2020 21:50:40.687,0.3212735652923584,23237,71883475,55967,-0.3223148584365845,0.6297824382781982,-0.6295003890991211,71883499
05-May-2020 21:50:41.687,0.3212875723838806,23237,71883475,55967,-0.32234370708465576,0.6297765970230103,-0.6294841766357422,71883500
05-May-2020 21:50:42.687,0.3213043212890625,23237,71883475,55967,-0.3223688006401062,0.6297637224197388,-0.6294759511947632,71883501
05-May-2020 21:50:43.687,0.3213306665420532,23237,71883475,55967,-0.3223835825920105,0.629751443862915,-0.629467248916626,71883502
05-May-2020 21:50:44.687,0.3213563561439514,23237,71883475,55967,-0.32240617275238037,0.6297414302825928,-0.6294525861740112,71883503
05-May-2020 21:50:45.687,0.32137203216552734,23237,71883475,55967,-0.3224337697029114,0.6297327280044556,-0.6294389963150024,71883504
05-May-2020 21:50:46.687,0.32139527797698975,23237,71883475,55967,-0.3224582076072693,0.6297190189361572,-0.6294282674789429,71883505
05-May-2020 21:50:47.687,0.3214256167411804,23237,71883475,55967,-0.32247406244277954,0.6297039985656738,-0.6294198036193848,71883506
05-May-2020 21:50:48.687,0.32144999504089355,23237,71883507,55967,-0.3225008249282837,0.6296899318695068,-0.6294074058532715,71883507
05-May-2020 21:50:49.687,0.32146674394607544,23237,71883507,55967,-0.32252758741378784,0.6296820640563965,-0.6293933391571045,71883508
05-May-2020 21:50:50.687,0.32149338722229004,23237,71883507,55967,-0.3225536346435547,0.629669189453125,-0.629379153251648,71883509
05-May-2020 21:50:51.687,0.32151830196380615,23237,71883507,55967,-0.3225691318511963,0.6296550035476685,-0.6293729543685913,71883510
05-May-2020 21:50:52.687,0.32153820991516113,23237,71883507,55967,-0.32259052991867065,0.6296435594558716,-0.6293631792068481,71883511
05-May-2020 21:50:53.687,0.3215562105178833,23237,71883507,55967,-0.3226207494735718,0.6296366453170776,-0.6293454170227051,71883512
05-May-2020 21:50:54.687,0.32158035039901733,23269,71883507,55967,-0.32263922691345215,0.6296253204345703,-0.6293349266052246,71883513
05-May-2020 21:50:55.687,0.3216094374656677,23269,71883507,55967,-0.3226592540740967,0.6296082735061646,-0.6293269395828247,71883514
05-May-2020 21:50:56.687,0.32163089513778687,23269,71883507,55967,-0.3226834535598755,0.6295980215072632,-0.6293133497238159,71883515
05-May-2020 21:50:57.687,0.3216480016708374,23269,71883507,55967,-0.3227115273475647,0.6295902729034424,-0.6292979717254639,71883516
05-May-2020 21:50:58.687,0.3216727375984192,23269,71883507,55967,-0.3227314352989197,0.6295771598815918,-0.6292883157730103,71883517
05-May-2020 21:50:59.687,0.32170242071151733,23269,71883507,55967,-0.32275187969207764,0.6295583248138428,-0.6292814016342163,71883518
05-May-2020 21:51:00.687,0.32172155380249023,23269,71883507,55967,-0.322781503200531,0.6295493841171265,-0.6292654275894165,71883519
05-May-2020 21:51:01.687,0.3217417597770691,23269,71883507,55967,-0.32280707359313965,0.6295417547225952,-0.6292496919631958,71883520
05-May-2020 21:51:02.687,0.3217690587043762,23269,71883507,55967,-0.32282310724258423,0.6295269727706909,-0.6292423009872437,71883521
05-May-2020 21:51:03.687,0.3217945098876953,23269,71883507,55967,-0.32284361124038696,0.6295115947723389,-0.6292343139648438,71883522
05-May-2020 21:51:04.687,0.3218114972114563,23269,71883507,55967,-0.32286959886550903,0.6295064687728882,-0.629217267036438,71883523
05-May-2020 21:51:05.687,0.32182973623275757,23269,71883507,55967,-0.32289254665374756,0.6295002698898315,-0.6292024850845337,71883524
05-May-2020 21:51:06.687,0.3218587040901184,23269,71883507,55967,-0.3229109048843384,0.6294821500778198,-0.6291964054107666,71883525
05-May-2020 21:51:07.687,0.3218836188316345,23269,71883507,55967,-0.32293403148651123,0.6294655799865723,-0.6291885375976562,71883526
05-May-2020 21:51:08.687,0.32190126180648804,23269,71883507,55967,-0.3229604959487915,0.6294605731964111,-0.6291706562042236,71883527
05-May-2020 21:51:09.687,0.32192617654800415,23269,71883507,55967,-0.3229878544807434,0.6294490098953247,-0.6291556358337402,71883528
05-May-2020 21:51:10.687,0.3219548463821411,23269,71883507,55967,-0.32300645112991333,0.6294294595718384,-0.6291509866714478,71883529
05-May-2020 21:51:11.687,0.3219814896583557,23269,71883507,55967,-0.3230276107788086,0.6294174194335938,-0.6291384696960449,71883530
05-May-2020 21:51:12.687,0.32199859619140625,23269,71883507,55967,-0.32305431365966797,0.6294132471084595,-0.629119873046875,71883531
05-May-2020 21:51:13.687,0.32201874256134033,23269,71883507,55967,-0.32307910919189453,0.6294010877609253,-0.6291091442108154,71883532
05-May-2020 21:51:14.687,0.3220430016517639,23269,71883507,55967,-0.32309263944625854,0.62938392162323,-0.6291069984436035,71883533
05-May-2020 21:51:15.687,0.3220648169517517,23269,71883507,55967,-0.32311683893203735,0.6293718814849854,-0.6290953159332275,71883534
05-May-2020 21:51:16.687,0.32208359241485596,23269,71883507,55967,-0.32314616441726685,0.6293696165084839,-0.6290730237960815,71883535
05-May-2020 21:51:17.687,0.32210707664489746,23269,71883507,55967,-0.32316869497299194,0.6293560266494751,-0.6290630102157593,71883536
05-May-2020 21:51:18.687,0.32213759422302246,23269,71883507,55967,-0.3231884837150574,0.6293354034423828,-0.6290576457977295,71883537
05-May-2020 21:51:19.687,0.32216018438339233,23269,71883507,55967,-0.32321441173553467,0.6293271780014038,-0.6290411949157715,71883538
05-May-2020 21:51:20.687,0.32217854261398315,23269,71883539,55967,-0.32324105501174927,0.6293232440948486,-0.6290221214294434,71883539
05-May-2020 21:51:21.687,0.32220345735549927,23269,71883539,55967,-0.3232610821723938,0.6293065547943115,-0.6290156841278076,71883540
05-May-2020 21:51:22.687,0.32223010063171387,23269,71883539,55967,-0.3232804536819458,0.629287838935852,-0.6290106773376465,71883541
05-May-2020 21:51:23.687,0.322248637676239,23269,71883539,55967,-0.3233059048652649,0.6292815208435059,-0.6289945840835571,71883542
05-May-2020 21:51:24.687,0.32226455211639404,23269,71883539,55967,-0.32332801818847656,0.6292785406112671,-0.62897789478302,71883543
05-May-2020 21:51:25.687,0.32229071855545044,23269,71883539,55967,-0.3233497142791748,0.6292595863342285,-0.6289724111557007,71883544
05-May-2020 21:51:26.687,0.3223176598548889,23301,71883539,55967,-0.3233703374862671,0.6292403936386108,-0.6289670467376709,71883545
05-May-2020 21:51:27.687,0.322340726852417,23301,71883539,55967,-0.3233940005302429,0.6292365789413452,-0.6289471387863159,71883546
05-May-2020 21:51:28.687,0.32236433029174805,23301,71883539,55967,-0.3234207034111023,0.6292304992675781,-0.6289273500442505,71883547
05-May-2020 21:51:29.687,0.32238608598709106,23301,71883539,55967,-0.3234440088272095,0.6292109489440918,-0.6289232969284058,71883548
05-May-2020 21:51:30.687,0.32241255044937134,23301,71883539,55967,-0.32346200942993164,0.6291953325271606,-0.6289161443710327,71883549
05-May-2020 21:51:31.687,0.3224315643310547,23301,71883539,55967,-0.323488712310791,0.629191517829895,-0.6288970708847046,71883550
05-May-2020 21:51:32.687,0.3224485516548157,23301,71883539,55967,-0.3235124945640564,0.6291850805282593,-0.6288822889328003,71883551
05-May-2020 21:51:33.687,0.3224750757217407,23301,71883539,55967,-0.32353508472442627,0.6291629076004028,-0.6288793087005615,71883552
05-May-2020 21:51:34.687,0.3225035071372986,23301,71883539,55967,-0.32355374097824097,0.6291484832763672,-0.6288695335388184,71883553
05-May-2020 21:51:35.687,0.322521448135376,23301,71883539,55967,-0.32357990741729736,0.6291471719741821,-0.6288484334945679,71883554
05-May-2020 21:51:36.687,0.3225392699241638,23301,71883539,55967,-0.3236020803451538,0.6291369199752808,-0.6288377046585083,71883555
05-May-2020 21:51:37.687,0.32257044315338135,23301,71883539,55967,-0.32362234592437744,0.6291147470474243,-0.6288334131240845,71883556
05-May-2020 21:51:38.687,0.32259732484817505,23301,71883539,55967,-0.3236425518989563,0.6291027069091797,-0.6288212537765503,71883557
05-May-2020 21:51:39.687,0.32261359691619873,23301,71883539,55967,-0.32367080450057983,0.6290991306304932,-0.6288020610809326,71883558
05-May-2020 21:51:40.687,0.32263147830963135,23301,71883539,55967,-0.32369840145111084,0.629085898399353,-0.6287920475006104,71883559
05-May-2020 21:51:41.687,0.3226613402366638,23301,71883539,55967,-0.32371455430984497,0.6290667057037354,-0.6287878751754761,71883560
05-May-2020 21:51:42.687,0.32268691062927246,23301,71883539,55967,-0.3237362504005432,0.6290571689605713,-0.6287730932235718,71883561
05-May-2020 21:51:43.687,0.322704553604126,23301,71883539,55967,-0.32376474142074585,0.6290538311004639,-0.628752589225769,71883562
05-May-2020 21:51:44.687,0.32272666692733765,23301,71883539,55967,-0.3237875699996948,0.6290388107299805,-0.6287444829940796,71883563
05-May-2020 21:51:45.687,0.32275670766830444,23301,71883539,55967,-0.32380175590515137,0.6290215253829956,-0.6287391185760498,71883564
05-May-2020 21:51:46.687,0.32278019189834595,23301,71883539,55967,-0.32382798194885254,0.6290100812911987,-0.6287250518798828,71883565
05-May-2020 21:51:47.687,0.3227968215942383,23301,71883539,55967,-0.3238554000854492,0.6290078163146973,-0.6287044286727905,71883566
05-May-2020 21:51:48.687,0.32282090187072754,23301,71883539,55967,-0.3238829970359802,0.6289910078048706,-0.6286947727203369,71883567
05-May-2020 21:51:49.687,0.32284969091415405,23301,71883539,55967,-0.3238968253135681,0.6289714574813843,-0.6286923885345459,71883568
05-May-2020 21:51:50.687,0.32286959886550903,23301,71883539,55967,-0.3239209055900574,0.6289646625518799,-0.6286766529083252,71883569
05-May-2020 21:51:51.687,0.32288819551467896,23301,71883539,55967,-0.32395070791244507,0.6289596557617188,-0.6286565065383911,71883570
05-May-2020 21:51:52.687,0.32291269302368164,23301,71883571,55961,-0.3239695429801941,0.6289447546005249,-0.6286494731903076,71883571
05-May-2020 21:51:53.687,0.32294172048568726,23301,71883571,55961,-0.32398372888565063,0.6289259195327759,-0.6286461353302002,71883572
05-May-2020 21:51:54.687,0.3229610323905945,23301,71883571,55961,-0.3240111470222473,0.6289193630218506,-0.6286284923553467,71883573
05-May-2020 21:51:55.687,0.3229776620864868,23301,71883571,55961,-0.3240393400192261,0.6289139986038208,-0.6286107301712036,71883574
05-May-2020 21:51:56.687,0.323006272315979,23301,71883571,55961,-0.32406318187713623,0.6288926601409912,-0.6286052465438843,71883575
05-May-2020 21:51:57.687,0.32303500175476074,23301,71883571,55961,-0.3240785598754883,0.628876805305481,-0.6285979747772217,71883576
05-May-2020 21:51:58.687,0.3230564594268799,23333,71883571,55961,-0.32410430908203125,0.6288710832595825,-0.6285793781280518,71883577
05-May-2020 21:51:59.687,0.3230757713317871,23333,71883571,55961,-0.3241339921951294,0.628865122795105,-0.6285603046417236,71883578
05-May-2020 21:52:00.687,0.32309967279434204,23333,71883571,55961,-0.3241499066352844,0.6288464069366455,-0.6285586357116699,71883579
05-May-2020 21:52:01.687,0.3231281638145447,23333,71883571,55961,-0.32417041063308716,0.6288307905197144,-0.6285488605499268,71883580
05-May-2020 21:52:02.687,0.3231441378593445,23333,71883571,55961,-0.32419830560684204,0.6288259029388428,-0.6285312175750732,71883581
05-May-2020 21:52:03.687,0.3231598734855652,23333,71883571,55961,-0.32422327995300293,0.6288199424743652,-0.6285163164138794,71883582
05-May-2020 21:52:04.687,0.3231887221336365,23333,71883571,55961,-0.32424163818359375,0.6287984848022461,-0.6285135746002197,71883583
05-May-2020 21:52:05.687,0.32321619987487793,23333,71883571,55961,-0.3242635130882263,0.628783106803894,-0.6285034418106079,71883584
05-May-2020 21:52:06.687,0.3232327103614807,23333,71883571,55961,-0.3242912292480469,0.628778338432312,-0.6284852027893066,71883585
05-May-2020 21:52:07.687,0.32325565814971924,23333,71883571,55961,-0.32431358098983765,0.6287709474563599,-0.6284695863723755,71883586
05-May-2020 21:52:08.687,0.3232851028442383,23333,71883571,55961,-0.3243304491043091,0.6287500858306885,-0.6284664869308472,71883587
05-May-2020 21:52:09.687,0.32331007719039917,23333,71883571,55961,-0.3243502974510193,0.6287368535995483,-0.6284568309783936,71883588
05-May-2020 21:52:10.687,0.3233257532119751,23333,71883571,55961,-0.3243815302848816,0.6287342309951782,-0.6284350156784058,71883589
05-May-2020 21:52:11.687,0.32334572076797485,23333,71883571,55961,-0.3244062066078186,0.6287227869033813,-0.6284235715866089,71883590
05-May-2020 21:52:12.687,0.32337504625320435,23333,71883571,55961,-0.3244209885597229,0.6287006139755249,-0.6284232139587402,71883591
05-May-2020 21:52:13.687,0.32339876890182495,23333,71883571,55961,-0.32444536685943604,0.6286885738372803,-0.6284099817276001,71883592
05-May-2020 21:52:14.687,0.32341688871383667,23333,71883571,55961,-0.3244764804840088,0.6286875009536743,-0.6283857822418213,71883593
05-May-2020 21:52:15.687,0.3234410881996155,23333,71883571,55961,-0.32449793815612793,0.6286742687225342,-0.6283756494522095,71883594
05-May-2020 21:52:16.687,0.3234703540802002,23333,71883571,55961,-0.32451266050338745,0.6286522150039673,-0.6283748149871826,71883595
05-May-2020 21:52:17.687,0.3234937787055969,23333,71883571,55961,-0.32453906536102295,0.6286417245864868,-0.6283597946166992,71883596
05-May-2020 21:52:18.687,0.3235076665878296,23333,71883571,55961,-0.3245662450790405,0.6286402940750122,-0.6283398866653442,71883597
05-May-2020 21:52:19.687,0.32353031635284424,23333,71883571,55961,-0.32459086179733276,0.6286242008209229,-0.6283316612243652,71883598
05-May-2020 21:52:20.687,0.323560893535614,23333,71883571,55961,-0.32460975646972656,0.6286035776138306,-0.6283268928527832,71883599
05-May-2020 21:52:21.687,0.323580265045166,23333,71883571,55961,-0.324632465839386,0.6285982131958008,-0.6283104419708252,71883600
05-May-2020 21:52:22.687,0.323594868183136,23333,71883571,55961,-0.32465660572052,0.6285964250564575,-0.6282923221588135,71883601
05-May-2020 21:52:23.687,0.32362329959869385,23333,71883571,55961,-0.32467520236968994,0.6285793781280518,-0.6282851696014404,71883602
05-May-2020 21:52:24.687,0.3236548900604248,23333,71883603,55967,-0.3246917128562927,0.6285573244094849,-0.6282823085784912,71883603
05-May-2020 21:52:25.687,0.3236730694770813,23333,71883603,55967,-0.324718177318573,0.6285524368286133,-0.628264307975769,71883604
05-May-2020 21:52:26.687,0.3236895203590393,23333,71883603,55967,-0.3247511386871338,0.6285468339920044,-0.6282442808151245,71883605
05-May-2020 21:52:27.687,0.32371824979782104,23333,71883603,55967,-0.32477498054504395,0.628523588180542,-0.6282404661178589,71883606
05-May-2020 21:52:28.687,0.32374489307403564,23333,71883603,55967,-0.32478952407836914,0.6285070180892944,-0.6282358169555664,71883607
05-May-2020 21:52:29.687,0.3237643241882324,23333,71883603,55967,-0.324817419052124,0.6285032033920288,-0.6282151937484741,71883608
05-May-2020 21:52:30.687,0.3237835764884949,23365,71883603,55967,-0.324846088886261,0.6284976005554199,-0.6281962394714355,71883609
05-May-2020 21:52:31.687,0.32380926609039307,23365,71883603,55967,-0.3248577117919922,0.6284782886505127,-0.628196120262146,71883610
05-May-2020 21:52:32.687,0.32383787631988525,23365,71883603,55967,-0.32487618923187256,0.6284623146057129,-0.6281874179840088,71883611
05-May-2020 21:52:33.687,0.3238556981086731,23365,71883603,55967,-0.3249068856239319,0.6284593343734741,-0.6281658411026001,71883612
05-May-2020 21:52:34.687,0.32387328147888184,23365,71883603,55967,-0.3249324560165405,0.6284505128860474,-0.6281518936157227,71883613
05-May-2020 21:52:35.687,0.3239005208015442,23365,71883603,55967,-0.3249524235725403,0.6284284591674805,-0.6281501054763794,71883614
05-May-2020 21:52:36.687,0.3239281177520752,23365,71883603,55967,-0.3249736428260803,0.6284134387969971,-0.6281394958496094,71883615
05-May-2020 21:52:37.688,0.32394468784332275,23365,71883603,55967,-0.32500219345092773,0.6284118890762329,-0.6281181573867798,71883616
05-May-2020 21:52:38.688,0.32396721839904785,23365,71883603,55967,-0.32502925395965576,0.6283992528915405,-0.6281046867370605,71883617
05-May-2020 21:52:39.688,0.323997437953949,23365,71883603,55967,-0.32504338026046753,0.6283795833587646,-0.6281017065048218,71883618
05-May-2020 21:52:40.688,0.3240233063697815,23365,71883603,55967,-0.32506388425827026,0.6283694505691528,-0.6280878782272339,71883619
05-May-2020 21:52:41.688,0.3240383267402649,23365,71883603,55967,-0.3250925540924072,0.6283676624298096,-0.6280670166015625,71883620
05-May-2020 21:52:42.688,0.3240594267845154,23365,71883603,55967,-0.325120210647583,0.6283526420593262,-0.6280570030212402,71883621
05-May-2020 21:52:43.688,0.32409214973449707,23365,71883603,55967,-0.3251342177391052,0.6283314228057861,-0.628054141998291,71883622
05-May-2020 21:52:44.688,0.3241112232208252,23365,71883603,55967,-0.3251575827598572,0.6283218860626221,-0.6280417442321777,71883623
05-May-2020 21:52:45.688,0.3241255283355713,23365,71883603,55967,-0.32518887519836426,0.6283210515975952,-0.6280189752578735,71883624
05-May-2020 21:52:46.688,0.32414984703063965,23365,71883603,55967,-0.32520920038223267,0.6283056735992432,-0.6280111074447632,71883625
05-May-2020 21:52:47.688,0.3241831064224243,23365,71883603,55967,-0.32522737979888916,0.6282817125320435,-0.6280084848403931,71883626
05-May-2020 21:52:48.688,0.32420384883880615,23365,71883603,55967,-0.3252507448196411,0.6282752752304077,-0.6279923915863037,71883627
05-May-2020 21:52:49.688,0.3242194652557373,23365,71883603,55967,-0.3252798318862915,0.628271222114563,-0.6279733180999756,71883628
05-May-2020 21:52:50.688,0.3242427706718445,23365,71883603,55967,-0.32530051469802856,0.6282559633255005,-0.6279658079147339,71883629
05-May-2020 21:52:51.688,0.32427144050598145,23365,71883603,55967,-0.3253159523010254,0.6282355785369873,-0.6279631853103638,71883630
05-May-2020 21:52:52.688,0.3242926001548767,23365,71883603,55967,-0.3253438472747803,0.6282274723052979,-0.6279460191726685,71883631
05-May-2020 21:52:53.688,0.3243093490600586,23365,71883603,55967,-0.3253738284111023,0.6282256841659546,-0.6279237270355225,71883632
05-May-2020 21:52:54.688,0.3243369460105896,23365,71883603,55967,-0.3253905773162842,0.6282079219818115,-0.6279184818267822,71883633
05-May-2020 21:52:55.688,0.3243662714958191,23365,71883603,55967,-0.3254055976867676,0.6281903982162476,-0.6279133558273315,71883634
05-May-2020 21:52:56.688,0.32438719272613525,23365,71883635,55967,-0.3254355192184448,0.628182053565979,-0.6278953552246094,71883635
05-May-2020 21:52:57.688,0.32440000772476196,23365,71883635,55967,-0.32546085119247437,0.6281801462173462,-0.6278774738311768,71883636
05-May-2020 21:52:58.688,0.3244319558143616,23365,71883635,55967,-0.3254854083061218,0.6281558275222778,-0.627872109413147,71883637
05-May-2020 21:52:59.688,0.3244577646255493,23365,71883635,55967,-0.3255040645599365,0.628138542175293,-0.6278665065765381,71883638
05-May-2020 21:53:00.688,0.32447516918182373,23365,71883635,55967,-0.3255319595336914,0.6281341314315796,-0.6278476715087891,71883639
05-May-2020 21:53:01.688,0.3244941830635071,23365,71883635,55967,-0.32555949687957764,0.6281272172927856,-0.6278303861618042,71883640
05-May-2020 21:53:02.688,0.324523389339447,23397,71883635,55967,-0.32557302713394165,0.6281073093414307,-0.6278278827667236,71883641
05-May-2020 21:53:03.688,0.3245496153831482,23397,71883635,55967,-0.325588583946228,0.6280927658081055,-0.6278210878372192,71883642
05-May-2020 21:53:04.688,0.3245652914047241,23397,71883635,55967,-0.325619101524353,0.6280907392501831,-0.627799391746521,71883643
05-May-2020 21:53:05.688,0.3245832324028015,23397,71883635,55967,-0.3256458044052124,0.6280823945999146,-0.6277843713760376,71883644
05-May-2020 21:53:06.688,0.3246157765388489,23397,71883635,55967,-0.3256652355194092,0.628058910369873,-0.6277810335159302,71883645
05-May-2020 21:53:07.688,0.32463788986206055,23397,71883635,55967,-0.32568293809890747,0.6280463933944702,-0.6277730464935303,71883646
05-May-2020 21:53:08.688,0.32465440034866333,23397,71883635,55967,-0.32571661472320557,0.6280440092086792,-0.6277494430541992,71883647
05-May-2020 21:53:09.688,0.32467925548553467,23397,71883635,55967,-0.3257409334182739,0.6280328035354614,-0.6277351379394531,71883648
05-May-2020 21:53:10.688,0.3247104287147522,23397,71883635,55967,-0.32575660943984985,0.6280103921890259,-0.6277334690093994,71883649
05-May-2020 21:53:11.688,0.3247321844100952,23397,71883635,55967,-0.32577478885650635,0.6280001401901245,-0.6277227401733398,71883650
05-May-2020 21:53:12.688,0.3247479200363159,23397,71883635,55967,-0.32580649852752686,0.6279987096786499,-0.6276998519897461,71883651
05-May-2020 21:53:13.688,0.32477033138275146,23397,71883635,55967,-0.3258281946182251,0.6279840469360352,-0.6276911497116089,71883652
05-May-2020 21:53:14.688,0.3247990012168884,23397,71883635,55967,-0.3258468508720398,0.6279629468917847,-0.627687931060791,71883653
05-May-2020 21:53:15.688,0.32482200860977173,23397,71883635,55967,-0.325866162776947,0.6279536485671997,-0.6276754140853882,71883654
05-May-2020 21:53:16.688,0.3248370885848999,23397,71883635,55967,-0.3258933424949646,0.6279529333114624,-0.6276540756225586,71883655
05-May-2020 21:53:17.688,0.3248586058616638,23397,71883635,55967,-0.32591724395751953,0.6279380321502686,-0.6276456117630005,71883656
05-May-2020 21:53:18.688,0.3248894214630127,23397,71883635,55967,-0.32593047618865967,0.6279165744781494,-0.6276443004608154,71883657
05-May-2020 21:53:19.688,0.324910044670105,23397,71883635,55967,-0.32595664262771606,0.6279077529907227,-0.6276289224624634,71883658
05-May-2020 21:53:20.688,0.32492655515670776,23397,71883635,55967,-0.32598674297332764,0.6279051303863525,-0.6276071071624756,71883659
05-May-2020 21:53:21.688,0.32495182752609253,23397,71883635,55967,-0.3260073661804199,0.6278887987136841,-0.6275995969772339,71883660
05-May-2020 21:53:22.688,0.32497990131378174,23397,71883635,55967,-0.3260214924812317,0.6278690099716187,-0.627597451210022,71883661
05-May-2020 21:53:23.688,0.32500118017196655,23397,71883635,55967,-0.32605040073394775,0.6278619766235352,-0.6275784969329834,71883662
05-May-2020 21:53:24.688,0.32501715421676636,23397,71883635,55967,-0.32608020305633545,0.6278598308563232,-0.6275568008422852,71883663
05-May-2020 21:53:25.688,0.3250429630279541,23397,71883635,55967,-0.32609885931015015,0.627841591835022,-0.6275520324707031,71883664
05-May-2020 21:53:26.688,0.3250720500946045,23397,71883635,55967,-0.3261147737503052,0.6278225183486938,-0.6275478601455688,71883665
05-May-2020 21:53:27.688,0.32509058713912964,23397,71883635,55967,-0.3261406421661377,0.6278198957443237,-0.6275273561477661,71883666
05-May-2020 21:53:28.688,0.32510679960250854,23397,71883667,57278,-0.32616859674453735,0.6278128623962402,-0.6275115013122559,71883667
05-May-2020 21:53:29.688,0.3251352906227112,23397,71883667,57278,-0.3261888027191162,0.6277916431427002,-0.6275076866149902,71883668
05-May-2020 21:53:30.688,0.32516199350357056,23397,71883667,57278,-0.32620394229888916,0.6277718544006348,-0.6275055408477783,71883669
05-May-2020 21:53:31.688,0.3251792788505554,23397,71883667,57278,-0.32623493671417236,0.627768874168396,-0.6274834871292114,71883670
05-May-2020 21:53:32.688,0.3251960873603821,23397,71883667,57278,-0.32626229524612427,0.6277623176574707,-0.6274669170379639,71883671
05-May-2020 21:53:33.688,0.3252270221710205,23397,71883667,57278,-0.32628005743026733,0.6277412176132202,-0.6274631023406982,71883672
05-May-2020 21:53:34.688,0.32525384426116943,23429,71883667,57278,-0.32629573345184326,0.6277261972427368,-0.6274560689926147,71883673
05-May-2020 21:53:35.688,0.32526934146881104,23429,71883667,57278,-0.3263247013092041,0.6277250051498413,-0.6274340152740479,71883674
05-May-2020 21:53:36.688,0.3252875804901123,23429,71883667,57278,-0.3263501524925232,0.6277168989181519,-0.6274192333221436,71883675
05-May-2020 21:53:37.688,0.325320303440094,23429,71883667,57278,-0.3263678550720215,0.6276912689208984,-0.6274187564849854,71883676
05-May-2020 21:53:38.688,0.32534611225128174,23429,71883667,57278,-0.32638829946517944,0.6276789903640747,-0.6274070739746094,71883677
05-May-2020 21:53:39.688,0.32536160945892334,23429,71883667,57278,-0.3264209032058716,0.6276776790618896,-0.627383828163147,71883678
05-May-2020 21:53:40.688,0.32538288831710815,23429,71883667,57278,-0.32644712924957275,0.6276658773422241,-0.6273705959320068,71883679
05-May-2020 21:53:41.688,0.3254122734069824,23429,71883667,57278,-0.32646000385284424,0.6276435852050781,-0.627371072769165,71883680
05-May-2020 21:53:42.688,0.3254382014274597,23429,71883667,57278,-0.3264821171760559,0.6276326179504395,-0.627357006072998,71883681
05-May-2020 21:53:43.688,0.32545405626296997,23429,71883667,57278,-0.3265112042427063,0.627631425857544,-0.6273349523544312,71883682
05-May-2020 21:53:44.688,0.325475811958313,23429,71883667,57278,-0.326535701751709,0.6276174783706665,-0.6273249387741089,71883683
05-May-2020 21:53:45.688,0.3255051374435425,23429,71883667,57278,-0.32654714584350586,0.6275969743728638,-0.6273242235183716,71883684
05-May-2020 21:53:46.688,0.3255270719528198,23429,71883667,57278,-0.32657259702682495,0.6275856494903564,-0.6273109912872314,71883685
05-May-2020 21:53:47.688,0.3255434036254883,23429,71883667,57278,-0.32660573720932007,0.6275829076766968,-0.6272878646850586,71883686
05-May-2020 21:53:48.688,0.3255682587623596,23429,71883667,57278,-0.3266305923461914,0.627566933631897,-0.6272779703140259,71883687
05-May-2020 21:53:49.688,0.32559728622436523,23429,71883667,57278,-0.3266438841819763,0.6275478601455688,-0.6272752285003662,71883688
05-May-2020 21:53:50.688,0.325619101524353,23429,71883667,57278,-0.326668918132782,0.627537727355957,-0.6272609233856201,71883689
05-May-2020 21:53:51.688,0.3256351947784424,23429,71883667,57278,-0.32670217752456665,0.6275358200073242,-0.6272372007369995,71883690
05-May-2020 21:53:52.688,0.32566070556640625,23429,71883667,57278,-0.326720654964447,0.6275198459625244,-0.6272304058074951,71883691
05-May-2020 21:53:53.688,0.32569050788879395,23429,71883667,57278,-0.3267363905906677,0.6274973154067993,-0.6272290945053101,71883692
05-May-2020 21:53:54.688,0.3257102370262146,23429,71883667,57278,-0.32675838470458984,0.627493143081665,-0.6272115707397461,71883693
05-May-2020 21:53:55.688,0.32572585344314575,23429,71883667,57278,-0.32679206132888794,0.6274880170822144,-0.6271911859512329,71883694
05-May-2020 21:53:56.688,0.32575225830078125,23429,71883667,57278,-0.32681208848953247,0.6274691820144653,-0.6271859407424927,71883695
05-May-2020 21:53:57.688,0.32578200101852417,23429,71883667,57278,-0.3268258571624756,0.6274498701095581,-0.6271826028823853,71883696
05-May-2020 21:53:58.688,0.32580018043518066,23429,71883667,57278,-0.3268555998802185,0.6274443864822388,-0.627163290977478,71883697
05-May-2020 21:53:59.688,0.3258175253868103,23429,71883667,57278,-0.326885461807251,0.6274399757385254,-0.6271426677703857,71883698
05-May-2020 21:54:00.688,0.32584893703460693,23429,71883699,57278,-0.3269025683403015,0.62742018699646,-0.6271371841430664,71883699
05-May-2020 21:54:01.688,0.32587724924087524,23429,71883699,57278,-0.32691943645477295,0.62740159034729,-0.6271324157714844,71883700
05-May-2020 21:54:02.688,0.3258950114250183,23429,71883699,57278,-0.3269510269165039,0.6273967027664185,-0.627111554145813,71883701
05-May-2020 21:54:03.688,0.3259120583534241,23429,71883699,57278,-0.32697683572769165,0.6273913383483887,-0.6270946264266968,71883702
05-May-2020 21:54:04.688,0.3259395360946655,23429,71883699,57278,-0.3269895911216736,0.6273711919784546,-0.6270939111709595,71883703
05-May-2020 21:54:05.688,0.3259660005569458,23429,71883699,57278,-0.32700884342193604,0.6273555755615234,-0.6270860433578491,71883704
05-May-2020 21:54:06.688,0.32598114013671875,23461,71883699,57278,-0.3270382881164551,0.6273536682128906,-0.6270644664764404,71883705
05-May-2020 21:54:07.688,0.3260020613670349,23461,71883699,57278,-0.32706785202026367,0.6273423433303833,-0.6270496845245361,71883706
05-May-2020 21:54:08.688,0.3260316848754883,23461,71883699,57278,-0.32708483934402466,0.6273214817047119,-0.6270462274551392,71883707
05-May-2020 21:54:09.688,0.32605695724487305,23461,71883699,57278,-0.32710278034210205,0.6273084878921509,-0.6270365715026855,71883708
05-May-2020 21:54:10.688,0.32607322931289673,23461,71883699,57278,-0.32713496685028076,0.6273059844970703,-0.6270140409469604,71883709
05-May-2020 21:54:11.688,0.32609450817108154,23461,71883699,57278,-0.32716065645217896,0.6272958517074585,-0.6269996166229248,71883710
05-May-2020 21:54:12.688,0.3261244297027588,23461,71883699,57278,-0.32717400789260864,0.6272742748260498,-0.626998782157898,71883711
05-May-2020 21:54:13.688,0.32614666223526,23461,71883699,57278,-0.3271939754486084,0.6272636651992798,-0.6269875764846802,71883712
05-May-2020 21:54:14.688,0.3261653780937195,23461,71883699,57278,-0.32722383737564087,0.6272611618041992,-0.6269643306732178,71883713
05-May-2020 21:54:15.688,0.32618600130081177,23461,71883699,57278,-0.3272441029548645,0.6272480487823486,-0.6269562244415283,71883714
05-May-2020 21:54:16.688,0.3262138366699219,23461,71883699,57278,-0.32726430892944336,0.6272244453430176,-0.6269547939300537,71883715
05-May-2020 21:54:17.688,0.32623839378356934,23461,71883699,57278,-0.3272871971130371,0.6272133588790894,-0.6269409656524658,71883716
05-May-2020 21:54:18.688,0.32625406980514526,23461,71883699,57278,-0.3273159861564636,0.6272122859954834,-0.6269190311431885,71883717
05-May-2020 21:54:19.688,0.32627660036087036,23461,71883699,57278,-0.3273385763168335,0.6271992921829224,-0.6269086599349976,71883718
05-May-2020 21:54:20.688,0.3263051509857178,23461,71883699,57278,-0.3273501992225647,0.6271789073944092,-0.6269078254699707,71883719
05-May-2020 21:54:21.688,0.32632583379745483,23461,71883699,57278,-0.3273773193359375,0.6271696090698242,-0.6268919706344604,71883720
05-May-2020 21:54:22.688,0.3263419270515442,23461,71883699,57278,-0.32740646600723267,0.6271666288375854,-0.6268717050552368,71883721
05-May-2020 21:54:23.688,0.32636916637420654,23461,71883699,57278,-0.3274293541908264,0.6271504163742065,-0.626861572265625,71883722
05-May-2020 21:54:24.688,0.3263964056968689,23461,71883699,57278,-0.3274432420730591,0.6271300315856934,-0.6268608570098877,71883723
05-May-2020 21:54:25.688,0.32641565799713135,23461,71883699,57278,-0.3274669647216797,0.627123236656189,-0.6268454790115356,71883724
05-May-2020 21:54:26.688,0.326435923576355,23461,71883699,57278,-0.32750052213668823,0.6271189451217651,-0.6268216371536255,71883725
05-May-2020 21:54:27.688,0.3264628052711487,23461,71883699,57278,-0.3275200128555298,0.6270999908447266,-0.6268163919448853,71883726
05-May-2020 21:54:28.688,0.32648980617523193,23461,71883699,57278,-0.32753264904022217,0.6270819902420044,-0.6268132925033569,71883727
05-May-2020 21:54:29.688,0.32651036977767944,23461,71883699,57278,-0.32756203413009644,0.6270765066146851,-0.6267927885055542,71883728
05-May-2020 21:54:30.688,0.3265265226364136,23461,71883699,57278,-0.32759207487106323,0.6270722150802612,-0.6267728805541992,71883729
05-May-2020 21:54:31.688,0.3265533447265625,23461,71883699,57278,-0.32760870456695557,0.6270542144775391,-0.6267687082290649,71883730
05-May-2020 21:54:32.688,0.3265792727470398,23461,71883731,57278,-0.3276255130767822,0.6270351409912109,-0.6267651319503784,71883731
05-May-2020 21:54:33.688,0.3265988826751709,23461,71883731,57278,-0.3276505470275879,0.6270303726196289,-0.626746654510498,71883732
05-May-2020 21:54:34.688,0.32661813497543335,23461,71883731,57278,-0.32767975330352783,0.6270245313644409,-0.6267269849777222,71883733
05-May-2020 21:54:35.688,0.3266448378562927,23461,71883731,57278,-0.32769614458084106,0.6270045042037964,-0.6267246007919312,71883734
05-May-2020 21:54:36.688,0.32667243480682373,23461,71883731,57278,-0.32771748304367065,0.6269853115081787,-0.6267185211181641,71883735
05-May-2020 21:54:37.688,0.32668936252593994,23461,71883731,57278,-0.3277454376220703,0.6269831657409668,-0.6266971826553345,71883736
05-May-2020 21:54:38.688,0.3267083168029785,23493,71883731,57278,-0.3277745842933655,0.6269748210906982,-0.6266803741455078,71883737
05-May-2020 21:54:39.688,0.3267363905906677,23493,71883731,57278,-0.32779133319854736,0.6269526481628418,-0.6266790628433228,71883738
05-May-2020 21:54:40.688,0.3267604112625122,23493,71883731,57278,-0.3278111219406128,0.6269400119781494,-0.6266689300537109,71883739
05-May-2020 21:54:41.688,0.3267802596092224,23493,71883731,57278,-0.3278433084487915,0.6269375085830688,-0.6266443729400635,71883740
05-May-2020 21:54:42.688,0.32680052518844604,23493,71883731,57278,-0.3278651237487793,0.626927375793457,-0.6266323328018188,71883741
05-May-2020 21:54:43.688,0.32682859897613525,23493,71883731,57278,-0.32788223028182983,0.6269065141677856,-0.6266298294067383,71883742
05-May-2020 21:54:44.688,0.3268536925315857,23493,71883731,57278,-0.3278988003730774,0.6268939971923828,-0.6266205310821533,71883743
05-May-2020 21:54:45.688,0.32686978578567505,23493,71883731,57278,-0.3279263377189636,0.6268928050994873,-0.6265990734100342,71883744
05-May-2020 21:54:46.688,0.32689231634140015,23493,71883731,57278,-0.3279515504837036,0.6268807649612427,-0.6265860795974731,71883745
05-May-2020 21:54:47.688,0.32692450284957886,23493,71883731,57278,-0.32796913385391235,0.6268558502197266,-0.6265850067138672,71883746
05-May-2020 21:54:48.688,0.3269469738006592,23493,71883731,57278,-0.3279901146888733,0.6268455982208252,-0.6265724897384644,71883747
05-May-2020 21:54:49.688,0.3269634246826172,23493,71883731,57278,-0.3280273675918579,0.6268417835235596,-0.6265482902526855,71883748
05-May-2020 21:54:50.688,0.3269854784011841,23493,71883731,57278,-0.32804620265960693,0.6268296241760254,-0.626538872718811,71883749
05-May-2020 21:54:51.688,0.32701361179351807,23493,71883731,57278,-0.3280602693557739,0.6268082857131958,-0.6265381574630737,71883750
05-May-2020 21:54:52.688,0.3270394206047058,23493,71883731,57278,-0.32808852195739746,0.6267992258071899,-0.6265192031860352,71883751
05-May-2020 21:54:53.688,0.32705146074295044,23493,71883731,57278,-0.328116774559021,0.6267966032028198,-0.6265008449554443,71883752
05-May-2020 21:54:54.688,0.3270743489265442,23493,71883731,57278,-0.3281378746032715,0.6267805099487305,-0.6264939308166504,71883753
05-May-2020 21:54:55.688,0.3271031975746155,23493,71883731,57278,-0.3281508684158325,0.6267603635787964,-0.6264922618865967,71883754
05-May-2020 21:54:56.688,0.3271263837814331,23493,71883731,57278,-0.328177273273468,0.6267507076263428,-0.6264756917953491,71883755
05-May-2020 21:54:57.688,0.32714271545410156,23493,71883731,57278,-0.3282049298286438,0.6267486810684204,-0.6264545917510986,71883756
05-May-2020 21:54:58.688,0.32716798782348633,23493,71883731,57278,-0.32822728157043457,0.6267315149307251,-0.6264469623565674,71883757
05-May-2020 21:54:59.688,0.3271985650062561,23493,71883731,57278,-0.3282412886619568,0.6267130374908447,-0.6264421939849854,71883758
05-May-2020 21:55:00.688,0.32721763849258423,23493,71883731,57278,-0.328266441822052,0.6267081499099731,-0.6264238357543945,71883759
05-May-2020 21:55:01.688,0.3272330164909363,23493,71883731,57278,-0.32829803228378296,0.6267021894454956,-0.6264053583145142,71883760
05-May-2020 21:55:02.688,0.3272618055343628,23493,71883731,57278,-0.32831698656082153,0.626683235168457,-0.6263992786407471,71883761
05-May-2020 21:55:03.688,0.32729190587997437,23493,71883731,57278,-0.32833534479141235,0.6266641616821289,-0.6263929605484009,71883762
05-May-2020 21:55:04.688,0.3273085355758667,23493,71883763,57271,-0.3283608555793762,0.6266597509384155,-0.6263751983642578,71883763
05-May-2020 21:55:05.688,0.3273279070854187,23493,71883763,57271,-0.32839083671569824,0.626654863357544,-0.626354455947876,71883764
05-May-2020 21:55:06.688,0.32735681533813477,23493,71883763,57271,-0.32840901613235474,0.6266336441040039,-0.6263511180877686,71883765
05-May-2020 21:55:07.688,0.3273824453353882,23493,71883763,57271,-0.3284251093864441,0.626617431640625,-0.6263456344604492,71883766
05-May-2020 21:55:08.688,0.32739919424057007,23493,71883763,57271,-0.32845538854599,0.626612663269043,-0.6263257265090942,71883767
05-May-2020 21:55:09.688,0.32741767168045044,23493,71883763,57271,-0.328482449054718,0.6266049146652222,-0.6263093948364258,71883768
05-May-2020 21:55:10.688,0.32744675874710083,23525,71883763,57271,-0.3284997344017029,0.6265830993652344,-0.6263070106506348,71883769
05-May-2020 21:55:11.688,0.327472448348999,23525,71883763,57271,-0.3285186290740967,0.6265690326690674,-0.6262974739074707,71883770
05-May-2020 21:55:12.688,0.3274894952774048,23525,71883763,57271,-0.3285480737686157,0.6265649795532227,-0.6262773275375366,71883771
05-May-2020 21:55:13.688,0.32750821113586426,23525,71883763,57271,-0.3285708427429199,0.6265581846237183,-0.6262625455856323,71883772
05-May-2020 21:55:14.688,0.3275395631790161,23525,71883763,57271,-0.3285846710205078,0.6265380382537842,-0.6262590885162354,71883773
05-May-2020 21:55:15.688,0.32756495475769043,23525,71883763,57271,-0.3286052346229553,0.6265230178833008,-0.6262500286102295,71883774
05-May-2020 21:55:16.688,0.3275796175003052,23525,71883763,57271,-0.3286393880844116,0.6265205144882202,-0.6262266635894775,71883775
05-May-2020 21:55:17.688,0.32760071754455566,23525,71883763,57271,-0.32866472005844116,0.6265085935592651,-0.6262145042419434,71883776
05-May-2020 21:55:18.688,0.3276336193084717,23525,71883763,57271,-0.3286789059638977,0.6264853477478027,-0.6262131929397583,71883777
05-May-2020 21:55:19.688,0.3276577591896057,23525,71883763,57271,-0.32870203256607056,0.6264746189117432,-0.6261988878250122,71883778
05-May-2020 21:55:20.688,0.327674925327301,23525,71883763,57271,-0.3287332057952881,0.6264736652374268,-0.6261746883392334,71883779
05-May-2020 21:55:21.688,0.3276962637901306,23525,71883763,57271,-0.32875633239746094,0.6264595985412598,-0.6261651515960693,71883780
05-May-2020 21:55:22.688,0.3277255892753601,23525,71883763,57271,-0.3287689685821533,0.6264387369155884,-0.6261641979217529,71883781
05-May-2020 21:55:23.688,0.32774513959884644,23525,71883763,57271,-0.3287925720214844,0.6264300346374512,-0.6261502504348755,71883782
05-May-2020 21:55:24.688,0.3277590274810791,23525,71883763,57271,-0.3288213014602661,0.6264278888702393,-0.6261296272277832,71883783
05-May-2020 21:55:25.688,0.3277837038040161,23525,71883763,57271,-0.32884150743484497,0.6264127492904663,-0.6261217594146729,71883784
05-May-2020 21:55:26.688,0.32781457901000977,23525,71883763,57271,-0.32885831594467163,0.6263885498046875,-0.6261211633682251,71883785
05-May-2020 21:55:27.688,0.32783496379852295,23525,71883763,57271,-0.3288835883140564,0.6263819932937622,-0.6261035203933716,71883786
05-May-2020 21:55:28.688,0.32785171270370483,23525,71883763,57271,-0.3289133310317993,0.626380443572998,-0.6260808706283569,71883787
05-May-2020 21:55:29.688,0.3278805613517761,23525,71883763,57271,-0.3289353847503662,0.6263586282730103,-0.6260755062103271,71883788
05-May-2020 21:55:30.688,0.3279097080230713,23525,71883763,57271,-0.32894814014434814,0.6263397932052612,-0.626072883605957,71883789
05-May-2020 21:55:31.688,0.32792603969573975,23525,71883763,57271,-0.32897520065307617,0.6263372898101807,-0.6260526180267334,71883790
05-May-2020 21:55:32.688,0.32794225215911865,23525,71883763,57271,-0.3290056586265564,0.6263325214385986,-0.6260324716567993,71883791
05-May-2020 21:55:33.688,0.32796937227249146,23525,71883763,57271,-0.32902270555496216,0.6263126134872437,-0.6260294914245605,71883792
05-May-2020 21:55:34.688,0.3279992341995239,23525,71883763,57271,-0.3290402889251709,0.6262941360473633,-0.6260232925415039,71883793
05-May-2020 21:55:35.688,0.3280167579650879,23525,71883763,57271,-0.32906681299209595,0.6262911558151245,-0.6260031461715698,71883794
05-May-2020 21:55:36.688,0.3280356526374817,23525,71883795,57271,-0.3290950655937195,0.6262826919555664,-0.6259864568710327,71883795
05-May-2020 21:55:37.688,0.32806724309921265,23525,71883795,57271,-0.32911205291748047,0.6262603998184204,-0.6259833574295044,71883796
05-May-2020 21:55:38.688,0.32809460163116455,23525,71883795,57271,-0.3291316032409668,0.6262432336807251,-0.6259759664535522,71883797
05-May-2020 21:55:39.688,0.3281095623970032,23525,71883795,57271,-0.32916098833084106,0.6262410879135132,-0.6259548664093018,71883798
05-May-2020 21:55:40.688,0.328128457069397,23525,71883795,57271,-0.32918864488601685,0.6262322664260864,-0.6259392499923706,71883799
05-May-2020 21:55:41.688,0.3281571865081787,23525,71883795,57271,-0.3292055130004883,0.6262109279632568,-0.62593674659729,71883800
05-May-2020 21:55:42.688,0.3281804919242859,23557,71883795,57271,-0.329224169254303,0.6261978149414062,-0.6259276866912842,71883801
05-May-2020 21:55:43.688,0.32819563150405884,23557,71883795,57271,-0.32925117015838623,0.6261981725692749,-0.6259053945541382,71883802
05-May-2020 21:55:44.688,0.3282161355018616,23557,71883795,57271,-0.32927554845809937,0.6261874437332153,-0.6258926391601562,71883803
05-May-2020 21:55:45.688,0.328246533870697,23557,71883795,57271,-0.3292860984802246,0.6261646747589111,-0.6258934736251831,71883804
05-May-2020 21:55:46.688,0.3282732367515564,23557,71883795,57271,-0.3293105363845825,0.6261516809463501,-0.6258797645568848,71883805
05-May-2020 21:55:47.688,0.3282870650291443,23557,71883795,57271,-0.3293437361717224,0.6261507272720337,-0.6258560419082642,71883806
05-May-2020 21:55:48.688,0.32831108570098877,23557,71883795,57271,-0.3293701410293579,0.6261341571807861,-0.625846266746521,71883807
05-May-2020 21:55:49.688,0.328344464302063,23557,71883795,57271,-0.3293881416320801,0.62610924243927,-0.6258442401885986,71883808
05-May-2020 21:55:50.688,0.32836592197418213,23557,71883795,57271,-0.32941198348999023,0.6261013746261597,-0.6258281469345093,71883809
05-May-2020 21:55:51.688,0.3283814787864685,23557,71883795,57271,-0.329440176486969,0.6261000633239746,-0.6258065700531006,71883810
05-May-2020 21:55:52.688,0.3284040689468384,23557,71883795,57271,-0.3294592499732971,0.626085638999939,-0.6257991790771484,71883811
05-May-2020 21:55:53.688,0.3284330368041992,23557,71883795,57271,-0.32947200536727905,0.626065731048584,-0.6257970333099365,71883812
05-May-2020 21:55:54.688,0.32845377922058105,23557,71883795,57271,-0.3294939398765564,0.6260591745376587,-0.6257811784744263,71883813
05-May-2020 21:55:55.688,0.32846736907958984,23557,71883795,57271,-0.32952362298965454,0.6260560750961304,-0.6257616281509399,71883814
05-May-2020 21:55:56.688,0.3284953236579895,23557,71883795,57271,-0.3295464515686035,0.6260362863540649,-0.6257548332214355,71883815
05-May-2020 21:55:57.688,0.32852476835250854,23557,71883795,57271,-0.32956182956695557,0.6260155439376831,-0.6257514953613281,71883816
05-May-2020 21:55:58.688,0.32854610681533813,23557,71883795,57271,-0.32959407567977905,0.6260091066360474,-0.625730037689209,71883817
05-May-2020 21:55:59.688,0.3285631537437439,23557,71883795,57271,-0.3296240568161011,0.6260055303573608,-0.625708818435669,71883818
05-May-2020 21:56:00.688,0.32859212160110474,23557,71883795,57271,-0.32964205741882324,0.6259840726852417,-0.6257055997848511,71883819
05-May-2020 21:56:01.688,0.328618586063385,23557,71883795,57271,-0.32965487241744995,0.6259685754776001,-0.6257005929946899,71883820
05-May-2020 21:56:02.688,0.32863670587539673,23557,71883795,57271,-0.32968229055404663,0.6259647607803345,-0.6256803274154663,71883821
05-May-2020 21:56:03.688,0.328652024269104,23557,71883795,57271,-0.32971030473709106,0.6259595155715942,-0.6256626844406128,71883822
05-May-2020 21:56:04.688,0.32868140935897827,23557,71883795,57271,-0.3297266960144043,0.6259371042251587,-0.6256610155105591,71883823
05-May-2020 21:56:05.688,0.3287104368209839,23557,71883795,57271,-0.32974594831466675,0.6259187459945679,-0.6256539821624756,71883824
05-May-2020 21:56:06.688,0.3287249803543091,23557,71883795,57271,-0.3297744393348694,0.625916600227356,-0.6256334781646729,71883825
05-May-2020 21:56:07.688,0.3287454843521118,23557,71883795,57271,-0.32980483770370483,0.6259092092514038,-0.6256142854690552,71883826
05-May-2020 21:56:08.688,0.328773558139801,23557,71883827,57278,-0.32981741428375244,0.6258883476257324,-0.625613808631897,71883827
05-May-2020 21:56:09.688,0.3288007378578186,23557,71883827,57278,-0.32983821630477905,0.6258740425109863,-0.6256028413772583,71883828
05-May-2020 21:56:10.688,0.3288147449493408,23557,71883827,57278,-0.32986700534820557,0.6258722543716431,-0.6255820989608765,71883829
05-May-2020 21:56:11.688,0.3288360834121704,23557,71883827,57278,-0.32989609241485596,0.6258593797683716,-0.6255685091018677,71883830
05-May-2020 21:56:12.688,0.32886677980422974,23557,71883827,57278,-0.3299108147621155,0.6258376836776733,-0.6255663633346558,71883831
05-May-2020 21:56:13.688,0.32889050245285034,23557,71883827,57278,-0.3299329876899719,0.6258251667022705,-0.6255542039871216,71883832
05-May-2020 21:56:14.688,0.32890474796295166,23589,71883827,57278,-0.32995837926864624,0.6258246898651123,-0.6255340576171875,71883833
05-May-2020 21:56:15.688,0.3289260268211365,23589,71883827,57278,-0.32997965812683105,0.6258131265640259,-0.6255230903625488,71883834
05-May-2020 21:56:16.688,0.32895827293395996,23589,71883827,57278,-0.32999640703201294,0.6257911920547485,-0.6255193948745728,71883835
05-May-2020 21:56:17.688,0.328982412815094,23589,71883827,57278,-0.3300201892852783,0.6257818937301636,-0.6255033016204834,71883836
05-May-2020 21:56:18.688,0.3289971947669983,23589,71883827,57278,-0.33005398511886597,0.6257795095443726,-0.6254804134368896,71883837
05-May-2020 21:56:19.688,0.3290199637413025,23589,71883827,57278,-0.33007514476776123,0.6257641315460205,-0.6254725456237793,71883838
05-May-2020 21:56:20.688,0.3290494680404663,23589,71883827,57278,-0.330089271068573,0.6257432699203491,-0.6254702806472778,71883839
05-May-2020 21:56:21.688,0.3290712833404541,23589,71883827,57278,-0.33011549711227417,0.6257331371307373,-0.6254551410675049,71883840
05-May-2020 21:56:22.688,0.32908862829208374,23589,71883827,57278,-0.3301461338996887,0.6257294416427612,-0.6254335641860962,71883841
05-May-2020 21:56:23.688,0.3291136622428894,23589,71883827,57278,-0.3301647901535034,0.6257131099700928,-0.6254264116287231,71883842
05-May-2020 21:56:24.688,0.32914501428604126,23589,71883827,57278,-0.3301808834075928,0.6256918907165527,-0.6254230737686157,71883843
05-May-2020 21:56:25.688,0.32916444540023804,23589,71883827,57278,-0.3302069902420044,0.6256831884384155,-0.6254074573516846,71883844
05-May-2020 21:56:26.688,0.329179584980011,23589,71883827,57278,-0.33023780584335327,0.6256814002990723,-0.6253849267959595,71883845
05-May-2020 21:56:27.688,0.3292071223258972,23589,71883827,57278,-0.3302578330039978,0.6256629228591919,-0.6253788471221924,71883846
05-May-2020 21:56:28.688,0.3292348384857178,23589,71883827,57278,-0.33027148246765137,0.6256445646286011,-0.6253756284713745,71883847
05-May-2020 21:56:29.688,0.3292545676231384,23589,71883827,57278,-0.3302996754646301,0.625638484954834,-0.6253557205200195,71883848
05-May-2020 21:56:30.688,0.3292699456214905,23589,71883827,57278,-0.3303266763687134,0.6256382465362549,-0.6253341436386108,71883849
05-May-2020 21:56:31.688,0.32929664850234985,23589,71883827,57278,-0.33034348487854004,0.6256200075149536,-0.6253293752670288,71883850
05-May-2020 21:56:32.688,0.3293258547782898,23589,71883827,57278,-0.33036237955093384,0.6255956888198853,-0.6253280639648438,71883851
05-May-2020 21:56:33.688,0.3293430805206299,23589,71883827,57278,-0.33039164543151855,0.6255935430526733,-0.6253057718276978,71883852
05-May-2020 21:56:34.688,0.3293604254722595,23589,71883827,57278,-0.33042067289352417,0.6255897283554077,-0.6252855062484741,71883853
05-May-2020 21:56:35.688,0.3293904662132263,23589,71883827,57278,-0.3304365277290344,0.6255649328231812,-0.6252857446670532,71883854
05-May-2020 21:56:36.688,0.3294198513031006,23589,71883827,57278,-0.3304574489593506,0.6255456209182739,-0.6252785921096802,71883855
05-May-2020 21:56:37.688,0.32943612337112427,23589,71883827,57278,-0.3304866552352905,0.6255446672439575,-0.6252555847167969,71883856
05-May-2020 21:56:38.688,0.3294544219970703,23589,71883827,57278,-0.33050984144210815,0.6255378723144531,-0.6252403259277344,71883857
05-May-2020 21:56:39.688,0.32948553562164307,23589,71883827,57278,-0.33052611351013184,0.625516414642334,-0.625236988067627,71883858
05-May-2020 21:56:40.688,0.32950860261917114,23589,71883859,57278,-0.33054476976394653,0.6255028247833252,-0.6252286434173584,71883859
05-May-2020 21:56:41.688,0.3295218348503113,23589,71883859,57278,-0.3305708169937134,0.6255046129226685,-0.6252059936523438,71883860
05-May-2020 21:56:42.688,0.3295428156852722,23589,71883859,57278,-0.3306012749671936,0.6254922151565552,-0.625191330909729,71883861
05-May-2020 21:56:43.688,0.3295746445655823,23589,71883859,57278,-0.3306160569190979,0.6254668235778809,-0.6251919269561768,71883862
05-May-2020 21:56:44.688,0.32959920167922974,23589,71883859,57278,-0.3306395411491394,0.6254528760910034,-0.6251806020736694,71883863
05-May-2020 21:56:45.688,0.3296142816543579,23589,71883859,57278,-0.33067119121551514,0.6254526376724243,-0.6251561641693115,71883864
05-May-2020 21:56:46.688,0.3296357989311218,23621,71883859,57278,-0.3306950330734253,0.6254396438598633,-0.6251451969146729,71883865
05-May-2020 21:56:47.688,0.3296678066253662,23621,71883859,57278,-0.33070772886276245,0.6254167556762695,-0.6251447200775146,71883866
05-May-2020 21:56:48.688,0.32969099283218384,23621,71883859,57278,-0.3307303190231323,0.625408411026001,-0.6251287460327148,71883867
05-May-2020 21:56:49.688,0.32970619201660156,23621,71883859,57278,-0.33075791597366333,0.6254081726074219,-0.6251062154769897,71883868
05-May-2020 21:56:50.688,0.3297259211540222,23621,71883859,57278,-0.33078062534332275,0.6253933906555176,-0.6250985860824585,71883869
05-May-2020 21:56:51.688,0.32975685596466064,23621,71883859,57278,-0.33079540729522705,0.6253705024719238,-0.6250976324081421,71883870
05-May-2020 21:56:52.688,0.3297783136367798,23621,71883859,57278,-0.3308184742927551,0.6253641843795776,-0.6250802278518677,71883871
05-May-2020 21:56:53.688,0.3297959566116333,23621,71883859,57278,-0.33085358142852783,0.6253598928451538,-0.6250566244125366,71883872
05-May-2020 21:56:54.688,0.32982170581817627,23621,71883859,57278,-0.3308727741241455,0.6253390312194824,-0.625053882598877,71883873
05-May-2020 21:56:55.688,0.32985180616378784,23621,71883859,57278,-0.3308863639831543,0.6253223419189453,-0.6250476837158203,71883874
05-May-2020 21:56:56.688,0.3298722505569458,23621,71883859,57278,-0.3309140205383301,0.6253167390823364,-0.6250274181365967,71883875
05-May-2020 21:56:57.688,0.3298870921134949,23621,71883859,57278,-0.3309438228607178,0.6253083944320679,-0.6250121593475342,71883876
05-May-2020 21:56:58.688,0.3299133777618408,23621,71883859,57278,-0.33096474409103394,0.6252909898757935,-0.6250046491622925,71883877
05-May-2020 21:56:59.688,0.3299424648284912,23621,71883859,57278,-0.33098000288009644,0.6252772808074951,-0.6249948740005493,71883878
05-May-2020 21:57:00.688,0.3299606442451477,23621,71883859,57278,-0.33100706338882446,0.6252683401107788,-0.6249798536300659,71883879
05-May-2020 21:57:01.688,0.32997608184814453,23621,71883859,57278,-0.3310331702232361,0.6252607107162476,-0.6249656677246094,71883880
05-May-2020 21:57:02.688,0.3300055265426636,23621,71883859,57278,-0.33105093240737915,0.6252478361129761,-0.6249536275863647,71883881
05-May-2020 21:57:03.688,0.3300321698188782,23621,71883859,57278,-0.3310672640800476,0.6252325773239136,-0.6249462366104126,71883882
05-May-2020 21:57:04.688,0.3300474286079407,23621,71883859,57278,-0.3310984969139099,0.6252214908599854,-0.6249326467514038,71883883
05-May-2020 21:57:05.688,0.330069363117218,23621,71883859,57278,-0.33112549781799316,0.625213623046875,-0.6249147653579712,71883884
05-May-2020 21:57:06.688,0.3300977349281311,23621,71883859,57278,-0.33113986253738403,0.6252000331878662,-0.6249057054519653,71883885
05-May-2020 21:57:07.688,0.33012157678604126,23621,71883859,57278,-0.3311602473258972,0.625180721282959,-0.6249016523361206,71883886
05-May-2020 21:57:08.688,0.3301399350166321,23621,71883859,57278,-0.33119118213653564,0.6251704692840576,-0.6248856782913208,71883887
05-May-2020 21:57:09.688,0.3301618695259094,23621,71883859,57278,-0.33121293783187866,0.6251678466796875,-0.6248652935028076,71883888
05-May-2020 21:57:10.688,0.33018964529037476,23621,71883859,57278,-0.33122849464416504,0.6251529455184937,-0.6248573064804077,71883889
05-May-2020 21:57:11.688,0.3302150368690491,23621,71883859,57278,-0.33124756813049316,0.62513267993927,-0.6248542070388794,71883890
05-May-2020 21:57:12.688,0.33023279905319214,23621,71883891,57278,-0.3312787413597107,0.6251260042190552,-0.6248345375061035,71883891
05-May-2020 21:57:13.688,0.33025461435317993,23621,71883891,57278,-0.33130180835723877,0.6251218318939209,-0.6248151063919067,71883892
05-May-2020 21:57:14.688,0.33028149604797363,23621,71883891,57278,-0.3313223123550415,0.6250998973846436,-0.6248120069503784,71883893
05-May-2020 21:57:15.688,0.3303043842315674,23621,71883891,57278,-0.33134758472442627,0.6250824928283691,-0.6248041391372681,71883894
05-May-2020 21:57:16.688,0.33032262325286865,23621,71883891,57278,-0.33137571811676025,0.6250783205032349,-0.6247835159301758,71883895
05-May-2020 21:57:17.688,0.3303447961807251,23621,71883891,57278,-0.3313922882080078,0.6250722408294678,-0.6247689723968506,71883896
05-May-2020 21:57:18.688,0.3303735852241516,23653,71883891,57278,-0.33141034841537476,0.6250525712966919,-0.624764084815979,71883897
05-May-2020 21:57:19.688,0.33039456605911255,23653,71883891,57278,-0.3314322233200073,0.6250365972518921,-0.6247572898864746,71883898
05-May-2020 21:57:20.688,0.33041292428970337,23653,71883891,57278,-0.3314560651779175,0.625036358833313,-0.6247349977493286,71883899
05-May-2020 21:57:21.688,0.33044272661209106,23653,71883891,57278,-0.33147966861724854,0.6250255107879639,-0.6247178316116333,71883900
05-May-2020 21:57:22.688,0.3304680585861206,23653,71883891,57278,-0.33150017261505127,0.6250033378601074,-0.6247158050537109,71883901
05-May-2020 21:57:23.688,0.33048778772354126,23653,71883891,57278,-0.3315242528915405,0.624988317489624,-0.6247072219848633,71883902
05-May-2020 21:57:24.688,0.3305087685585022,23653,71883891,57278,-0.33155035972595215,0.6249886751174927,-0.624681830406189,71883903
05-May-2020 21:57:25.688,0.3305330276489258,23653,71883891,57278,-0.33157193660736084,0.6249774694442749,-0.6246688365936279,71883904
05-May-2020 21:57:26.688,0.33055734634399414,23653,71883891,57278,-0.33159250020980835,0.6249523162841797,-0.6246706247329712,71883905
05-May-2020 21:57:27.688,0.3305794596672058,23653,71883891,57278,-0.33161431550979614,0.6249423027038574,-0.6246570348739624,71883906
05-May-2020 21:57:28.688,0.3306008577346802,23653,71883891,57278,-0.3316386938095093,0.6249434947967529,-0.6246315240859985,71883907
05-May-2020 21:57:29.688,0.3306225538253784,23653,71883891,57278,-0.3316609859466553,0.6249268054962158,-0.6246248483657837,71883908
05-May-2020 21:57:30.688,0.33064746856689453,23653,71883891,57278,-0.33167916536331177,0.6249023675918579,-0.624626636505127,71883909
05-May-2020 21:57:31.688,0.33067089319229126,23653,71883891,57278,-0.33170485496520996,0.6248975992202759,-0.6246054172515869,71883910
05-May-2020 21:57:32.688,0.3306916356086731,23653,71883891,57278,-0.33172959089279175,0.6248965263366699,-0.6245822906494141,71883911
05-May-2020 21:57:33.688,0.33071374893188477,23653,71883891,57278,-0.33175128698349,0.624875545501709,-0.6245801448822021,71883912
05-May-2020 21:57:34.688,0.33074283599853516,23653,71883891,57278,-0.3317718505859375,0.6248548030853271,-0.6245744228363037,71883913
05-May-2020 21:57:35.688,0.33076387643814087,23653,71883891,57278,-0.331795871257782,0.6248531341552734,-0.6245522499084473,71883914
05-May-2020 21:57:36.688,0.33078187704086304,23653,71883891,57278,-0.3318226933479309,0.6248464584350586,-0.624535322189331,71883915
05-May-2020 21:57:37.688,0.3308068513870239,23653,71883891,57278,-0.3318450450897217,0.624824047088623,-0.6245324611663818,71883916
05-May-2020 21:57:38.688,0.33083367347717285,23653,71883891,57278,-0.3318629860877991,0.6248090267181396,-0.6245238780975342,71883917
05-May-2020 21:57:39.688,0.3308538794517517,23653,71883891,57278,-0.3318864703178406,0.6248058080673218,-0.6245037317276001,71883918
05-May-2020 21:57:40.688,0.33087170124053955,23653,71883891,57278,-0.3319101333618164,0.6247991323471069,-0.6244885921478271,71883919
05-May-2020 21:57:41.688,0.3308976888656616,23653,71883891,57278,-0.3319306969642639,0.6247775554656982,-0.6244854927062988,71883920
05-May-2020 21:57:42.688,0.33092427253723145,23653,71883891,57278,-0.33194899559020996,0.6247625350952148,-0.6244766712188721,71883921
05-May-2020 21:57:43.688,0.33094674348831177,23653,71883891,57278,-0.3319746255874634,0.6247597932815552,-0.6244537830352783,71883922
05-May-2020 21:57:44.688,0.33096569776535034,23653,71883923,57271,-0.3320067524909973,0.6247467994689941,-0.6244398355484009,71883923
05-May-2020 21:57:45.688,0.3309946060180664,23653,71883923,57271,-0.3320278525352478,0.6247267723083496,-0.6244332790374756,71883924
05-May-2020 21:57:46.688,0.33101916313171387,23653,71883923,57271,-0.3320467472076416,0.6247113943099976,-0.6244255304336548,71883925
05-May-2020 21:57:47.688,0.3310377597808838,23653,71883923,57271,-0.3320736885070801,0.6247075796127319,-0.6244051456451416,71883926
05-May-2020 21:57:48.688,0.3310543894767761,23653,71883923,57271,-0.3321003317832947,0.6246974468231201,-0.6243923902511597,71883927
05-May-2020 21:57:49.688,0.33107876777648926,23653,71883923,57271,-0.33211445808410645,0.624681830406189,-0.6243876218795776,71883928
05-May-2020 21:57:50.688,0.331107497215271,23685,71883923,57271,-0.3321310877799988,0.6246711015701294,-0.6243741512298584,71883929
05-May-2020 21:57:51.688,0.3311246633529663,23685,71883923,57271,-0.33215928077697754,0.6246646642684937,-0.6243565082550049,71883930
05-May-2020 21:57:52.688,0.33114391565322876,23685,71883923,57271,-0.332183837890625,0.6246509552001953,-0.6243469715118408,71883931
05-May-2020 21:57:53.688,0.33117300271987915,23685,71883923,57271,-0.33220374584198,0.6246321201324463,-0.6243398189544678,71883932
05-May-2020 21:57:54.688,0.331199049949646,23685,71883923,57271,-0.3322259187698364,0.6246201992034912,-0.624326229095459,71883933
05-May-2020 21:57:55.688,0.33121365308761597,23685,71883923,57271,-0.3322541117668152,0.6246130466461182,-0.6243104934692383,71883934
05-May-2020 21:57:56.688,0.3312376141548157,23685,71883923,57271,-0.33228057622909546,0.6245993375778198,-0.6242973804473877,71883935
05-May-2020 21:57:57.688,0.3312671184539795,23685,71883923,57271,-0.3322952389717102,0.6245815753936768,-0.6242917776107788,71883936
05-May-2020 21:57:58.688,0.3312913775444031,23685,71883923,57271,-0.3323182463645935,0.6245701313018799,-0.6242783069610596,71883937
05-May-2020 21:57:59.688,0.33130794763565063,23685,71883923,57271,-0.3323514461517334,0.624563455581665,-0.6242580413818359,71883938
05-May-2020 21:58:00.688,0.3313305974006653,23685,71883923,57271,-0.3323724865913391,0.62455153465271,-0.6242468357086182,71883939
05-May-2020 21:58:01.688,0.3313584327697754,23685,71883923,57271,-0.33238667249679565,0.6245360374450684,-0.6242400407791138,71883940
05-May-2020 21:58:02.688,0.3313773274421692,23685,71883923,57271,-0.33240920305252075,0.6245253086090088,-0.624228835105896,71883941
05-May-2020 21:58:03.688,0.3313947916030884,23685,71883923,57271,-0.33243733644485474,0.6245191097259521,-0.6242108345031738,71883942
05-May-2020 21:58:04.688,0.33142203092575073,23685,71883923,57271,-0.33246147632598877,0.6245033740997314,-0.624199390411377,71883943
05-May-2020 21:58:05.688,0.33144861459732056,23685,71883923,57271,-0.3324735164642334,0.6244851350784302,-0.6241968870162964,71883944
05-May-2020 21:58:06.688,0.3314692974090576,23685,71883923,57271,-0.33250194787979126,0.6244747638702393,-0.6241812705993652,71883945
05-May-2020 21:58:07.688,0.33148622512817383,23685,71883923,57271,-0.33252787590026855,0.6244696378707886,-0.6241635084152222,71883946
05-May-2020 21:58:08.688,0.3315119743347168,23685,71883923,57271,-0.3325487971305847,0.6244543790817261,-0.6241539716720581,71883947
05-May-2020 21:58:09.688,0.33154088258743286,23685,71883923,57271,-0.33256590366363525,0.6244360208511353,-0.6241477727890015,71883948
05-May-2020 21:58:10.688,0.33155906200408936,23685,71883923,57271,-0.3325924873352051,0.6244292259216309,-0.6241309642791748,71883949
05-May-2020 21:58:11.688,0.33157747983932495,23685,71883923,57271,-0.3326188921928406,0.6244248151779175,-0.6241114139556885,71883950
05-May-2020 21:58:12.688,0.33160537481307983,23685,71883923,57271,-0.3326367139816284,0.6244081258773804,-0.6241039037704468,71883951
05-May-2020 21:58:13.688,0.33163589239120483,23685,71883923,57271,-0.3326597213745117,0.6243869066238403,-0.6240966320037842,71883952
05-May-2020 21:58:14.688,0.33165156841278076,23685,71883923,57271,-0.3326873779296875,0.624380350112915,-0.6240798234939575,71883953
05-May-2020 21:58:15.688,0.3316712975502014,23685,71883923,57271,-0.33271676301956177,0.6243730783462524,-0.6240613460540771,71883954
05-May-2020 21:58:16.688,0.3316980004310608,23685,71883955,57278,-0.33273136615753174,0.6243538856506348,-0.6240582466125488,71883955
05-May-2020 21:58:17.688,0.3317239284515381,23685,71883955,57278,-0.3327546715736389,0.6243363618850708,-0.6240496635437012,71883956
05-May-2020 21:58:18.688,0.3317398428916931,23685,71883955,57278,-0.3327785134315491,0.6243339776992798,-0.624030590057373,71883957
05-May-2020 21:58:19.688,0.33176499605178833,23685,71883955,57278,-0.33279937505722046,0.6243276596069336,-0.6240127086639404,71883958
05-May-2020 21:58:20.688,0.3317909240722656,23685,71883955,57278,-0.3328189253807068,0.6243065595626831,-0.6240096092224121,71883959
05-May-2020 21:58:21.688,0.3318118453025818,23685,71883955,57278,-0.3328397274017334,0.6242908239364624,-0.6240030527114868,71883960
05-May-2020 21:58:22.688,0.33183109760284424,23717,71883955,57278,-0.3328704237937927,0.6242899894714355,-0.6239774227142334,71883961
05-May-2020 21:58:23.688,0.3318521976470947,23717,71883955,57278,-0.3328946828842163,0.6242775917053223,-0.6239655017852783,71883962
05-May-2020 21:58:24.689,0.3318830728530884,23717,71883955,57278,-0.33291250467300415,0.6242541074752808,-0.6239626407623291,71883963
05-May-2020 21:58:25.689,0.3319058418273926,23717,71883955,57278,-0.3329348564147949,0.624243974685669,-0.6239492893218994,71883964
05-May-2020 21:58:26.689,0.3319244384765625,23717,71883955,57278,-0.33296507596969604,0.6242413520812988,-0.6239258050918579,71883965
05-May-2020 21:58:27.689,0.33194929361343384,23717,71883955,57278,-0.3329833745956421,0.6242275238037109,-0.6239162683486938,71883966
05-May-2020 21:58:28.689,0.3319743871688843,23717,71883955,57278,-0.3330015540122986,0.6242053508758545,-0.6239153146743774,71883967
05-May-2020 21:58:29.689,0.33199650049209595,23717,71883955,57278,-0.3330233097076416,0.6241974830627441,-0.6239004135131836,71883968
05-May-2020 21:58:30.689,0.3320128917694092,23717,71883955,57278,-0.33305245637893677,0.6241931915283203,-0.6238805055618286,71883969
05-May-2020 21:58:31.689,0.3320351243019104,23717,71883955,57278,-0.33307361602783203,0.6241775751113892,-0.6238728761672974,71883970
05-May-2020 21:58:32.689,0.33206450939178467,23717,71883955,57278,-0.33309024572372437,0.62415611743927,-0.6238695383071899,71883971
05-May-2020 21:58:33.689,0.33208513259887695,23717,71883955,57278,-0.3331143260002136,0.6241509914398193,-0.6238510608673096,71883972
05-May-2020 21:58:34.689,0.3321017622947693,23717,71883955,57278,-0.33314311504364014,0.6241449117660522,-0.6238330602645874,71883973
05-May-2020 21:58:35.689,0.33212733268737793,23717,71883955,57278,-0.3331640362739563,0.6241254806518555,-0.6238272190093994,71883974
05-May-2020 21:58:36.689,0.33215707540512085,23717,71883955,57278,-0.3331817388534546,0.6241085529327393,-0.6238189935684204,71883975
05-May-2020 21:58:37.689,0.3321741819381714,23717,71883955,57278,-0.33320778608322144,0.6241050958633423,-0.6237994432449341,71883976
05-May-2020 21:58:38.689,0.3321903944015503,23717,71883955,57278,-0.3332347273826599,0.6240971088409424,-0.6237844228744507,71883977
05-May-2020 21:58:39.689,0.3322190046310425,23717,71883955,57278,-0.3332529067993164,0.6240787506103516,-0.6237778663635254,71883978
05-May-2020 21:58:40.689,0.3322468400001526,23717,71883955,57278,-0.3332703113555908,0.6240612268447876,-0.6237713098526001,71883979
05-May-2020 21:58:41.689,0.33226442337036133,23717,71883955,57278,-0.33329886198043823,0.6240582466125488,-0.623749852180481,71883980
05-May-2020 21:58:42.689,0.33228248357772827,23717,71883955,57278,-0.3333258032798767,0.6240475177764893,-0.6237366199493408,71883981
05-May-2020 21:58:43.689,0.3323132395744324,23717,71883955,57278,-0.3333466053009033,0.6240261793136597,-0.6237305402755737,71883982
05-May-2020 21:58:44.689,0.332339882850647,23717,71883955,57278,-0.33336514234542847,0.6240119934082031,-0.6237205266952515,71883983
05-May-2020 21:58:45.689,0.33235520124435425,23717,71883955,57278,-0.3333919644355774,0.6240078210830688,-0.6237021684646606,71883984
05-May-2020 21:58:46.689,0.33237242698669434,23717,71883955,57278,-0.3334187865257263,0.6239943504333496,-0.6236920356750488,71883985
05-May-2020 21:58:47.689,0.3324008584022522,23717,71883955,57278,-0.3334311842918396,0.6239773035049438,-0.6236873865127563,71883986
05-May-2020 21:58:48.689,0.33242595195770264,23717,71883987,57278,-0.333449125289917,0.6239677667617798,-0.6236739158630371,71883987
05-May-2020 21:58:49.689,0.33244121074676514,23717,71883987,57278,-0.333479106426239,0.6239621639251709,-0.6236552000045776,71883988
05-May-2020 21:58:50.689,0.33246374130249023,23717,71883987,57278,-0.33350586891174316,0.6239488124847412,-0.6236424446105957,71883989
05-May-2020 21:58:51.689,0.33249157667160034,23717,71883987,57278,-0.3335176110267639,0.6239299774169922,-0.6236402988433838,71883990
05-May-2020 21:58:52.689,0.3325158953666687,23717,71883987,57278,-0.33354270458221436,0.6239194869995117,-0.6236240863800049,71883991
05-May-2020 21:58:53.689,0.3325316905975342,23717,71883987,57278,-0.3335742950439453,0.6239117383956909,-0.6236069202423096,71883992
05-May-2020 21:58:54.689,0.3325541615486145,23749,71883987,57278,-0.3335973024368286,0.6238991022109985,-0.6235952377319336,71883993
05-May-2020 21:58:55.689,0.3325849771499634,23749,71883987,57278,-0.3336140513420105,0.62388014793396,-0.6235888004302979,71883994
05-May-2020 21:58:56.689,0.3326045870780945,23749,71883987,57278,-0.3336331844329834,0.6238713264465332,-0.6235767602920532,71883995
05-May-2020 21:58:57.689,0.3326176404953003,23749,71883987,57278,-0.33366167545318604,0.6238672733306885,-0.623558759689331,71883996
05-May-2020 21:58:58.689,0.332643985748291,23749,71883987,57278,-0.33368057012557983,0.6238535642623901,-0.623548150062561,71883997
05-May-2020 21:58:59.689,0.3326745629310608,23749,71883987,57278,-0.3336971402168274,0.6238328218460083,-0.6235439777374268,71883998
05-May-2020 21:59:00.689,0.3326936960220337,23749,71883987,57278,-0.33372390270233154,0.6238230466842651,-0.6235291957855225,71883999
05-May-2020 21:59:01.689,0.332710325717926,23749,71883987,57278,-0.3337554335594177,0.6238170862197876,-0.623509407043457,71884000
05-May-2020 21:59:02.689,0.3327398896217346,23749,71883987,57278,-0.33377766609191895,0.6237962245941162,-0.623502254486084,71884001
05-May-2020 21:59:03.689,0.3327714204788208,23749,71883987,57278,-0.33379459381103516,0.6237801313400269,-0.6234925985336304,71884002
05-May-2020 21:59:04.689,0.332788348197937,23749,71883987,57278,-0.3338184356689453,0.6237750053405762,-0.6234760284423828,71884003
05-May-2020 21:59:05.689,0.33280354738235474,23749,71883987,57278,-0.3338475823402405,0.6237673759460449,-0.623460054397583,71884004
05-May-2020 21:59:06.689,0.332830548286438,23749,71883987,57278,-0.33386433124542236,0.6237514019012451,-0.6234524250030518,71884005
05-May-2020 21:59:07.689,0.3328559994697571,23749,71883987,57278,-0.3338831067085266,0.6237339973449707,-0.6234463453292847,71884006
05-May-2020 21:59:08.689,0.3328717350959778,23749,71883987,57278,-0.3339104652404785,0.6237269639968872,-0.6234302520751953,71884007
05-May-2020 21:59:09.689,0.332891047000885,23749,71883987,57278,-0.33393508195877075,0.6237213611602783,-0.6234124898910522,71884008
05-May-2020 21:59:10.689,0.33292192220687866,23749,71883987,57278,-0.33395397663116455,0.6237000226974487,-0.6234070062637329,71884009
05-May-2020 21:59:11.689,0.332949697971344,23749,71883987,57278,-0.33397650718688965,0.6236835718154907,-0.6233967542648315,71884010
05-May-2020 21:59:12.689,0.33296674489974976,23749,71883987,57278,-0.33400654792785645,0.62367844581604,-0.6233766078948975,71884011
05-May-2020 21:59:13.689,0.332988440990448,23749,71883987,57278,-0.3340293765068054,0.623671293258667,-0.6233601570129395,71884012
05-May-2020 21:59:14.689,0.33301788568496704,23749,71883987,57278,-0.33404695987701416,0.6236504316329956,-0.6233557462692261,71884013
05-May-2020 21:59:15.689,0.3330405354499817,23749,71883987,57278,-0.33406996726989746,0.6236361265182495,-0.6233457326889038,71884014
05-May-2020 21:59:16.689,0.33305811882019043,23749,71883987,57278,-0.33409810066223145,0.6236310005187988,-0.6233259439468384,71884015
05-May-2020 21:59:17.689,0.33307671546936035,23749,71883987,57278,-0.3341190218925476,0.6236199140548706,-0.6233158111572266,71884016
05-May-2020 21:59:18.689,0.3331065773963928,23749,71883987,57278,-0.33414000272750854,0.6235980987548828,-0.6233104467391968,71884017
05-May-2020 21:59:19.689,0.3331291079521179,23749,71883987,57278,-0.33416032791137695,0.6235860586166382,-0.6232995986938477,71884018
05-May-2020 21:59:20.689,0.3331466317176819,23749,71884019,57278,-0.33418840169906616,0.6235841512680054,-0.6232773065567017,71884019
05-May-2020 21:59:21.689,0.33317285776138306,23749,71884019,57278,-0.3342125415802002,0.6235711574554443,-0.6232633590698242,71884020
05-May-2020 21:59:22.689,0.33320140838623047,23749,71884019,57278,-0.3342284560203552,0.6235500574111938,-0.623260498046875,71884021
05-May-2020 21:59:23.689,0.33322447538375854,23749,71884019,57278,-0.3342541456222534,0.6235400438308716,-0.6232445240020752,71884022
05-May-2020 21:59:24.689,0.3332381844520569,23749,71884019,57278,-0.33428341150283813,0.6235373020172119,-0.6232240200042725,71884023
05-May-2020 21:59:25.689,0.3332608938217163,23749,71884019,57278,-0.3343024253845215,0.6235224008560181,-0.6232165098190308,71884024
05-May-2020 21:59:26.689,0.33329153060913086,23781,71884019,57278,-0.334322988986969,0.6235014200210571,-0.6232105493545532,71884025
05-May-2020 21:59:27.689,0.33331018686294556,23781,71884019,57278,-0.3343457579612732,0.6234947443008423,-0.6231950521469116,71884026
05-May-2020 21:59:28.689,0.3333267569541931,23781,71884019,57278,-0.3343711495399475,0.6234917640686035,-0.6231753826141357,71884027
05-May-2020 21:59:29.689,0.333354115486145,23781,71884019,57278,-0.3343912363052368,0.6234726905822754,-0.6231685876846313,71884028
05-May-2020 21:59:30.689,0.333382248878479,23781,71884019,57278,-0.3344108462333679,0.6234524250030518,-0.6231634616851807,71884029
05-May-2020 21:59:31.689,0.33340227603912354,23781,71884019,57278,-0.33443814516067505,0.6234463453292847,-0.6231441497802734,71884030
05-May-2020 21:59:32.689,0.33342087268829346,23781,71884019,57278,-0.33446604013442993,0.6234400272369385,-0.6231255531311035,71884031
05-May-2020 21:59:33.689,0.333446741104126,23781,71884019,57278,-0.3344857096672058,0.6234188079833984,-0.6231228113174438,71884032
05-May-2020 21:59:34.689,0.3334733843803406,23781,71884019,57278,-0.3345039486885071,0.6234034299850464,-0.6231141090393066,71884033
05-May-2020 21:59:35.689,0.33349472284317017,23781,71884019,57278,-0.3345276713371277,0.623400092124939,-0.6230930089950562,71884034
05-May-2020 21:59:36.689,0.3335130214691162,23781,71884019,57278,-0.33455562591552734,0.6233916282653809,-0.6230765581130981,71884035
05-May-2020 21:59:37.689,0.3335394263267517,23781,71884019,57278,-0.33457237482070923,0.6233705282211304,-0.6230746507644653,71884036
05-May-2020 21:59:38.689,0.3335644602775574,23781,71884019,57278,-0.3345922827720642,0.6233565807342529,-0.6230646371841431,71884037
05-May-2020 21:59:39.689,0.3335796594619751,23781,71884019,57278,-0.33461910486221313,0.6233551502227783,-0.6230435371398926,71884038
05-May-2020 21:59:40.689,0.33359915018081665,23781,71884019,57278,-0.3346458673477173,0.6233434677124023,-0.6230305433273315,71884039
05-May-2020 21:59:41.689,0.3336290717124939,23781,71884019,57278,-0.33466386795043945,0.6233227252960205,-0.6230254173278809,71884040
05-May-2020 21:59:42.689,0.33365559577941895,23781,71884019,57278,-0.3346887230873108,0.6233091354370117,-0.623011589050293,71884041
05-May-2020 21:59:43.689,0.33367305994033813,23781,71884019,57278,-0.3347127437591553,0.6233056783676147,-0.6229926347732544,71884042
05-May-2020 21:59:44.689,0.33369505405426025,23781,71884019,57278,-0.3347356915473938,0.6232936382293701,-0.6229805946350098,71884043
05-May-2020 21:59:45.689,0.3337278962135315,23781,71884019,57278,-0.3347555994987488,0.6232706308364868,-0.6229753494262695,71884044
05-May-2020 21:59:46.689,0.3337501883506775,23781,71884019,57278,-0.3347752094268799,0.6232607364654541,-0.6229629516601562,71884045
05-May-2020 21:59:47.689,0.3337634205818176,23781,71884019,57278,-0.3348011374473572,0.6232575178146362,-0.6229451894760132,71884046
05-May-2020 21:59:48.689,0.33378398418426514,23781,71884019,57278,-0.3348250389099121,0.6232423782348633,-0.6229362487792969,71884047
05-May-2020 21:59:49.689,0.33381229639053345,23781,71884019,57278,-0.334844172000885,0.6232227087020874,-0.6229305267333984,71884048
05-May-2020 21:59:50.689,0.33383363485336304,23781,71884019,57278,-0.3348625898361206,0.6232157945632935,-0.6229159832000732,71884049
05-May-2020 21:59:51.689,0.3338496685028076,23781,71884019,57278,-0.3348926305770874,0.6232109069824219,-0.6228961944580078,71884050
05-May-2020 21:59:52.689,0.33387601375579834,23781,71884051,57278,-0.33491629362106323,0.6231920719146729,-0.6228882074356079,71884051
05-May-2020 21:59:53.689,0.3339090347290039,23781,71884051,57278,-0.33493655920028687,0.6231732368469238,-0.6228784322738647,71884052
05-May-2020 21:59:54.689,0.3339269757270813,23781,71884051,57278,-0.3349587321281433,0.6231663227081299,-0.6228638887405396,71884053
05-May-2020 21:59:55.689,0.33394598960876465,23781,71884051,57278,-0.33498769998550415,0.6231575012207031,-0.6228470802307129,71884054
05-May-2020 21:59:56.689,0.3339696526527405,23781,71884051,57278,-0.3350067138671875,0.6231422424316406,-0.6228393316268921,71884055
05-May-2020 21:59:57.689,0.3339956998825073,23781,71884051,57278,-0.33502197265625,0.6231271028518677,-0.6228322982788086,71884056
05-May-2020 21:59:58.689,0.33401578664779663,23813,71884051,57278,-0.33504849672317505,0.623119592666626,-0.6228148937225342,71884057
05-May-2020 21:59:59.689,0.3340347409248352,23813,71884051,57278,-0.33507221937179565,0.6231117248535156,-0.6227998733520508,71884058
05-May-2020 22:00:00.689,0.33406317234039307,23813,71884051,57278,-0.3350951671600342,0.6230958700180054,-0.6227881908416748,71884059
05-May-2020 22:00:01.689,0.33408862352371216,23813,71884051,57278,-0.33511513471603394,0.6230792999267578,-0.622780442237854,71884060
05-May-2020 22:00:02.689,0.3341066837310791,23813,71884051,57278,-0.33514314889907837,0.6230710744857788,-0.6227635145187378,71884061
05-May-2020 22:00:03.689,0.3341248035430908,23813,71884051,57278,-0.3351696729660034,0.6230614185333252,-0.6227492094039917,71884062
05-May-2020 22:00:04.689,0.33415496349334717,23813,71884051,57278,-0.33518892526626587,0.6230423450469971,-0.6227415800094604,71884063
05-May-2020 22:00:05.689,0.33417922258377075,23813,71884051,57278,-0.33521008491516113,0.6230268478393555,-0.6227327585220337,71884064
05-May-2020 22:00:06.689,0.3341951370239258,23813,71884051,57278,-0.3352322578430176,0.6230220794677734,-0.622717022895813,71884065
05-May-2020 22:00:07.689,0.3342181444168091,23813,71884051,57278,-0.33525627851486206,0.6230127811431885,-0.6227011680603027,71884066
05-May-2020 22:00:08.689,0.3342447876930237,23813,71884051,57278,-0.33527135848999023,0.6229972839355469,-0.6226944923400879,71884067
05-May-2020 22:00:09.689,0.3342670798301697,23813,71884051,57278,-0.33529239892959595,0.6229817867279053,-0.622686505317688,71884068
05-May-2020 22:00:10.689,0.3342837691307068,23813,71884051,57278,-0.33532005548477173,0.6229764223098755,-0.6226681470870972,71884069
05-May-2020 22:00:11.689,0.334308385848999,23813,71884051,57278,-0.3353496193885803,0.6229642629623413,-0.622651219367981,71884070
05-May-2020 22:00:12.689,0.3343345522880554,23813,71884051,57278,-0.3353676199913025,0.6229453086853027,-0.6226464509963989,71884071
05-May-2020 22:00:13.689,0.3343568444252014,23813,71884051,57278,-0.33538931608200073,0.6229323148727417,-0.6226359605789185,71884072
05-May-2020 22:00:14.689,0.3343759775161743,23813,71884051,57278,-0.3354131579399109,0.622928261756897,-0.6226167678833008,71884073
05-May-2020 22:00:15.689,0.33440154790878296,23813,71884051,57278,-0.33543407917022705,0.62291419506073,-0.6226058006286621,71884074
05-May-2020 22:00:16.689,0.334428608417511,23813,71884051,57278,-0.3354525566101074,0.6228955984115601,-0.6225994825363159,71884075
05-May-2020 22:00:17.689,0.33444899320602417,23813,71884051,57278,-0.3354736566543579,0.6228874921798706,-0.6225854158401489,71884076
05-May-2020 22:00:18.689,0.33446723222732544,23813,71884051,57278,-0.33550095558166504,0.6228795051574707,-0.6225688457489014,71884077
05-May-2020 22:00:19.689,0.3344895839691162,23813,71884051,57278,-0.33552539348602295,0.6228656768798828,-0.622557520866394,71884078
05-May-2020 22:00:20.689,0.3345152735710144,23813,71884051,57278,-0.33554691076278687,0.6228445768356323,-0.6225533485412598,71884079
05-May-2020 22:00:21.689,0.33453595638275146,23813,71884051,57278,-0.33556997776031494,0.6228362321853638,-0.6225377321243286,71884080
05-May-2020 22:00:22.689,0.33455413579940796,23813,71884051,57278,-0.3355942368507385,0.6228293180465698,-0.6225219964981079,71884081
05-May-2020 22:00:23.689,0.3345840573310852,23813,71884051,57278,-0.33561718463897705,0.6228132247924805,-0.6225100755691528,71884082
05-May-2020 22:00:24.689,0.3346105217933655,23813,71884083,57271,-0.3356367349624634,0.6227960586547852,-0.6225025653839111,71884083
05-May-2020 22:00:25.689,0.33462947607040405,23813,71884083,57271,-0.3356587290763855,0.6227889060974121,-0.6224875450134277,71884084
05-May-2020 22:00:26.689,0.3346490263938904,23813,71884083,57271,-0.3356834650039673,0.6227821111679077,-0.6224701404571533,71884085
05-May-2020 22:00:27.689,0.33467501401901245,23813,71884083,57271,-0.33570384979248047,0.6227651834487915,-0.6224621534347534,71884086
05-May-2020 22:00:28.689,0.33469855785369873,23813,71884083,57271,-0.33572453260421753,0.622748613357544,-0.6224550008773804,71884087
05-May-2020 22:00:29.689,0.3347170948982239,23813,71884083,57271,-0.33574938774108887,0.6227438449859619,-0.6224364042282104,71884088
05-May-2020 22:00:30.689,0.3347395062446594,23845,71884083,57271,-0.335777223110199,0.6227328777313232,-0.6224203109741211,71884089
05-May-2020 22:00:31.689,0.33476489782333374,23845,71884083,57271,-0.33579593896865845,0.6227130889892578,-0.6224163770675659,71884090
05-May-2020 22:00:32.689,0.33479130268096924,23845,71884083,57271,-0.33581769466400146,0.6226986646652222,-0.622404932975769,71884091
05-May-2020 22:00:33.689,0.33481013774871826,23845,71884083,57271,-0.33584141731262207,0.6226930618286133,-0.6223876476287842,71884092
05-May-2020 22:00:34.689,0.3348303437232971,23845,71884083,57271,-0.3358651399612427,0.6226818561553955,-0.6223750114440918,71884093
05-May-2020 22:00:35.689,0.33485597372055054,23845,71884083,57271,-0.33588695526123047,0.6226629018783569,-0.622368574142456,71884094
05-May-2020 22:00:36.689,0.3348773717880249,23845,71884083,57271,-0.33590632677078247,0.622652530670166,-0.6223570108413696,71884095
05-May-2020 22:00:37.689,0.3348986506462097,23845,71884083,57271,-0.3359330892562866,0.6226458549499512,-0.622337818145752,71884096
05-May-2020 22:00:38.689,0.334919810295105,23845,71884083,57271,-0.3359551429748535,0.6226328611373901,-0.6223275661468506,71884097
05-May-2020 22:00:39.689,0.33494722843170166,23845,71884083,57271,-0.3359764814376831,0.6226160526275635,-0.6223181486129761,71884098
05-May-2020 22:00:40.689,0.3349711298942566,23845,71884083,57271,-0.3359960913658142,0.6226053237915039,-0.6223052740097046,71884099
05-May-2020 22:00:41.689,0.33499085903167725,23845,71884083,57271,-0.3360251188278198,0.6225955486297607,-0.622288703918457,71884100
05-May-2020 22:00:42.689,0.33501386642456055,23845,71884083,57271,-0.3360500931739807,0.6225810050964355,-0.6222772598266602,71884101
05-May-2020 22:00:43.689,0.33503854274749756,23845,71884083,57271,-0.3360726833343506,0.6225645542144775,-0.622268557548523,71884102
05-May-2020 22:00:44.689,0.33506065607070923,23845,71884083,57271,-0.3360913395881653,0.6225553750991821,-0.622255802154541,71884103
05-May-2020 22:00:45.689,0.33508068323135376,23845,71884083,57271,-0.33611488342285156,0.6225467920303345,-0.6222405433654785,71884104
05-May-2020 22:00:46.689,0.3351033329963684,23845,71884083,57271,-0.3361372947692871,0.622535228729248,-0.6222280263900757,71884105
05-May-2020 22:00:47.689,0.335130512714386,23845,71884083,57271,-0.3361557722091675,0.622517466545105,-0.6222212314605713,71884106
05-May-2020 22:00:48.689,0.33515167236328125,23845,71884083,57271,-0.33617711067199707,0.62250816822052,-0.6222074031829834,71884107
05-May-2020 22:00:49.689,0.3351725935935974,23845,71884083,57271,-0.3362053632736206,0.6224985122680664,-0.6221905946731567,71884108
05-May-2020 22:00:50.689,0.33519506454467773,23845,71884083,57271,-0.33622944355010986,0.6224827766418457,-0.6221811771392822,71884109
05-May-2020 22:00:51.689,0.33522212505340576,23845,71884083,57271,-0.33624833822250366,0.622465968132019,-0.6221734285354614,71884110
05-May-2020 22:00:52.689,0.33524447679519653,23845,71884083,57271,-0.3362736701965332,0.6224563121795654,-0.6221572160720825,71884111
05-May-2020 22:00:53.689,0.33526378870010376,23845,71884083,57271,-0.33629757165908813,0.622448205947876,-0.62214195728302,71884112
05-May-2020 22:00:54.689,0.33529287576675415,23845,71884083,57271,-0.3363174796104431,0.6224352121353149,-0.6221288442611694,71884113
05-May-2020 22:00:55.689,0.3353167772293091,23845,71884083,57271,-0.3363370895385742,0.6224216222763062,-0.6221187114715576,71884114
05-May-2020 22:00:56.689,0.33533328771591187,23845,71884115,57278,-0.3363589644432068,0.6224126815795898,-0.6221071481704712,71884115
05-May-2020 22:00:57.689,0.335354208946228,23845,71884115,57278,-0.33638298511505127,0.6224019527435303,-0.622093677520752,71884116
05-May-2020 22:00:58.689,0.3353784680366516,23845,71884115,57278,-0.33640730381011963,0.6223851442337036,-0.6220836639404297,71884117
05-May-2020 22:00:59.689,0.33540356159210205,23845,71884115,57278,-0.3364294171333313,0.6223692893981934,-0.6220746040344238,71884118
05-May-2020 22:01:00.689,0.33542513847351074,23845,71884115,57278,-0.33645349740982056,0.6223595142364502,-0.6220593452453613,71884119
05-May-2020 22:01:01.689,0.33544737100601196,23845,71884115,57278,-0.3364773988723755,0.6223493814468384,-0.6220446825027466,71884120
05-May-2020 22:01:02.689,0.33547133207321167,23877,71884115,57278,-0.33649712800979614,0.6223351955413818,-0.6220352649688721,71884121
05-May-2020 22:01:03.689,0.33549565076828003,23877,71884115,57278,-0.3365183472633362,0.6223198175430298,-0.6220258474349976,71884122
05-May-2020 22:01:04.689,0.3355177640914917,23877,71884115,57278,-0.33654141426086426,0.622310996055603,-0.622010350227356,71884123
05-May-2020 22:01:05.689,0.3355392813682556,23877,71884115,57278,-0.336564838886261,0.6223025321960449,-0.6219947338104248,71884124
05-May-2020 22:01:06.689,0.3355622887611389,23877,71884115,57278,-0.33658653497695923,0.6222869157791138,-0.6219860315322876,71884125
05-May-2020 22:01:07.689,0.33558589220046997,23877,71884115,57278,-0.33660686016082764,0.6222723722457886,-0.6219768524169922,71884126
05-May-2020 22:01:08.689,0.33560711145401,23877,71884115,57278,-0.3366299867630005,0.6222652196884155,-0.6219602823257446,71884127
05-May-2020 22:01:09.689,0.3356306552886963,23877,71884115,57278,-0.33665651082992554,0.6222518682479858,-0.6219466924667358,71884128
05-May-2020 22:01:10.689,0.33565330505371094,23877,71884115,57278,-0.3366771340370178,0.6222370862960815,-0.6219378709793091,71884129
05-May-2020 22:01:11.689,0.3356751799583435,23877,71884115,57278,-0.3366982936859131,0.622223973274231,-0.6219277381896973,71884130
05-May-2020 22:01:12.689,0.33569884300231934,23877,71884115,57278,-0.3367246389389038,0.6222163438796997,-0.6219083070755005,71884131
05-May-2020 22:01:13.689,0.3357194662094116,23877,71884115,57278,-0.33674776554107666,0.6222033500671387,-0.62189781665802,71884132
05-May-2020 22:01:14.689,0.3357430696487427,23877,71884115,57278,-0.33676886558532715,0.6221880912780762,-0.6218886375427246,71884133
05-May-2020 22:01:15.689,0.3357660174369812,23877,71884115,57278,-0.33678752183914185,0.6221778392791748,-0.6218764781951904,71884134
05-May-2020 22:01:16.689,0.335787296295166,23877,71884115,57278,-0.33680814504623413,0.622168779373169,-0.6218628883361816,71884135
05-May-2020 22:01:17.689,0.33581113815307617,23877,71884115,57278,-0.336836040019989,0.6221531629562378,-0.6218506097793579,71884136
05-May-2020 22:01:18.689,0.3358392119407654,23877,71884115,57278,-0.336856484413147,0.622138500213623,-0.6218389272689819,71884137
05-May-2020 22:01:19.689,0.33586108684539795,23877,71884115,57278,-0.3368813395500183,0.6221249103546143,-0.6218273639678955,71884138
05-May-2020 22:01:20.689,0.33588021993637085,23877,71884115,57278,-0.33690309524536133,0.6221166849136353,-0.6218135356903076,71884139
05-May-2020 22:01:21.689,0.3359033465385437,23877,71884115,57278,-0.3369291424751282,0.622101902961731,-0.6218017339706421,71884140
05-May-2020 22:01:22.689,0.3359261751174927,23877,71884115,57278,-0.3369538187980652,0.6220873594284058,-0.6217904090881348,71884141
05-May-2020 22:01:23.689,0.33594781160354614,23877,71884115,57278,-0.33697444200515747,0.622076153755188,-0.6217789649963379,71884142
05-May-2020 22:01:24.689,0.33597004413604736,23877,71884115,57278,-0.3370000720024109,0.6220656633377075,-0.6217634677886963,71884143
05-May-2020 22:01:25.689,0.33599376678466797,23877,71884115,57278,-0.3370200991630554,0.6220543384552002,-0.621751070022583,71884144
05-May-2020 22:01:26.689,0.33601659536361694,23877,71884115,57278,-0.3370402455329895,0.6220400333404541,-0.6217418909072876,71884145
05-May-2020 22:01:27.689,0.3360403776168823,23877,71884115,57278,-0.3370581865310669,0.6220312118530273,-0.6217279434204102,71884146
05-May-2020 22:01:28.689,0.3360624313354492,23877,71884147,57271,-0.3370872735977173,0.6220200061798096,-0.6217119693756104,71884147
05-May-2020 22:01:29.689,0.33608394861221313,23877,71884147,57271,-0.33710819482803345,0.6220054626464844,-0.6217032670974731,71884148
05-May-2020 22:01:30.689,0.33610594272613525,23877,71884147,57271,-0.33713358640670776,0.6219898462295532,-0.6216931343078613,71884149
05-May-2020 22:01:31.689,0.3361290693283081,23877,71884147,57271,-0.3371567726135254,0.6219788789749146,-0.6216795444488525,71884150
05-May-2020 22:01:32.689,0.33615052700042725,23877,71884147,57271,-0.3371765613555908,0.6219698190689087,-0.6216659545898438,71884151
05-May-2020 22:01:33.689,0.3361770510673523,23877,71884147,57271,-0.33720242977142334,0.6219532489776611,-0.6216543912887573,71884152
05-May-2020 22:01:34.689,0.33619946241378784,23909,71884147,57271,-0.33722347021102905,0.6219394207000732,-0.6216446161270142,71884153
05-May-2020 22:01:35.689,0.3362218141555786,23909,71884147,57271,-0.3372458219528198,0.621928334236145,-0.6216311454772949,71884154
05-May-2020 22:01:36.689,0.33624255657196045,23909,71884147,57271,-0.3372664451599121,0.6219203472137451,-0.6216168403625488,71884155
05-May-2020 22:01:37.689,0.33626610040664673,23909,71884147,57271,-0.3372918963432312,0.6219061613082886,-0.6216045618057251,71884156
05-May-2020 22:01:38.689,0.3362891674041748,23909,71884147,57271,-0.33731603622436523,0.6218907833099365,-0.6215944290161133,71884157
05-May-2020 22:01:39.689,0.33631277084350586,23909,71884147,57271,-0.3373377323150635,0.6218782663345337,-0.6215825080871582,71884158
05-May-2020 22:01:40.689,0.33633357286453247,23909,71884147,57271,-0.33736395835876465,0.6218690872192383,-0.6215660572052002,71884159
05-May-2020 22:01:41.689,0.3363562226295471,23909,71884147,57271,-0.3373830318450928,0.621855616569519,-0.6215567588806152,71884160
05-May-2020 22:01:42.689,0.3363799452781677,23909,71884147,57271,-0.33740413188934326,0.621841311454773,-0.621546745300293,71884161
05-May-2020 22:01:43.689,0.3364022374153137,23909,71884147,57271,-0.3374263048171997,0.6218321323394775,-0.6215319633483887,71884162
05-May-2020 22:01:44.689,0.33642274141311646,23909,71884147,57271,-0.3374510407447815,0.6218211650848389,-0.6215184926986694,71884163
05-May-2020 22:01:45.689,0.3364458680152893,23909,71884147,57271,-0.3374735116958618,0.6218057870864868,-0.6215091943740845,71884164
05-May-2020 22:01:46.689,0.33646899461746216,23909,71884147,57271,-0.3374949097633362,0.6217935085296631,-0.6214972734451294,71884165
05-May-2020 22:01:47.689,0.33649224042892456,23909,71884147,57271,-0.33751755952835083,0.6217840909957886,-0.6214818954467773,71884166
05-May-2020 22:01:48.689,0.33651524782180786,23909,71884147,57271,-0.3375423550605774,0.6217716932296753,-0.6214685440063477,71884167
05-May-2020 22:01:49.689,0.336539626121521,23909,71884147,57271,-0.3375665545463562,0.6217548847198486,-0.621458888053894,71884168
05-May-2020 22:01:50.689,0.3365623950958252,23909,71884147,57271,-0.3375883102416992,0.6217421293258667,-0.6214473247528076,71884169
05-May-2020 22:01:51.689,0.3365848660469055,23909,71884147,57271,-0.3376113176345825,0.6217325925827026,-0.6214323043823242,71884170
05-May-2020 22:01:52.689,0.3366042375564575,23909,71884147,57271,-0.3376334309577942,0.6217201948165894,-0.6214221715927124,71884171
05-May-2020 22:01:53.689,0.336625874042511,23909,71884147,57271,-0.337658166885376,0.6217056512832642,-0.6214118003845215,71884172
05-May-2020 22:01:54.689,0.33665144443511963,23909,71884147,57271,-0.33767813444137573,0.6216936111450195,-0.6213991641998291,71884173
05-May-2020 22:01:55.689,0.33667421340942383,23909,71884147,57271,-0.33770400285720825,0.6216832399368286,-0.6213829517364502,71884174
05-May-2020 22:01:56.689,0.3366953134536743,23909,71884147,57271,-0.3377256393432617,0.6216717958450317,-0.6213713884353638,71884175
05-May-2020 22:01:57.689,0.3367202877998352,23909,71884147,57271,-0.3377458453178406,0.6216591596603394,-0.6213595867156982,71884176
05-May-2020 22:01:58.689,0.33674246072769165,23909,71884147,57271,-0.33776575326919556,0.6216471195220947,-0.6213487386703491,71884177
05-May-2020 22:01:59.689,0.33676278591156006,23909,71884147,57271,-0.33779168128967285,0.6216365098953247,-0.6213343143463135,71884178
05-May-2020 22:02:00.689,0.3367863893508911,23909,71884179,57278,-0.3378165364265442,0.6216248273849487,-0.6213191747665405,71884179
05-May-2020 22:02:01.689,0.33681023120880127,23909,71884179,57278,-0.33783864974975586,0.6216087341308594,-0.6213104724884033,71884180
05-May-2020 22:02:02.689,0.33683592081069946,23909,71884179,57278,-0.33785903453826904,0.621596097946167,-0.6212983131408691,71884181
05-May-2020 22:02:03.689,0.3368539810180664,23909,71884179,57278,-0.33788371086120605,0.6215873956680298,-0.6212838888168335,71884182
05-May-2020 22:02:04.689,0.3368775248527527,23909,71884179,57278,-0.33790647983551025,0.6215749979019165,-0.6212707757949829,71884183
05-May-2020 22:02:05.689,0.33690017461776733,23909,71884179,57278,-0.3379276394844055,0.6215595006942749,-0.6212625503540039,71884184
05-May-2020 22:02:06.689,0.3369249105453491,23941,71884179,57278,-0.3379465937614441,0.6215468645095825,-0.6212517023086548,71884185
05-May-2020 22:02:07.689,0.3369445204734802,23941,71884179,57278,-0.3379727005958557,0.6215369701385498,-0.6212366819381714,71884186
05-May-2020 22:02:08.689,0.3369652032852173,23941,71884179,57278,-0.3379976749420166,0.6215232610702515,-0.6212255954742432,71884187
05-May-2020 22:02:09.689,0.3369894027709961,23941,71884179,57278,-0.3380171060562134,0.621508002281189,-0.6212172508239746,71884188
05-May-2020 22:02:10.689,0.33701395988464355,23941,71884179,57278,-0.3380417823791504,0.6214956045150757,-0.621202826499939,71884189
05-May-2020 22:02:11.689,0.3370344638824463,23941,71884179,57278,-0.3380674123764038,0.6214866638183594,-0.6211868524551392,71884190
05-May-2020 22:02:12.689,0.33705806732177734,23941,71884179,57278,-0.338090717792511,0.6214748620986938,-0.6211732625961304,71884191
05-May-2020 22:02:13.689,0.33708274364471436,23941,71884179,57278,-0.33810800313949585,0.6214600801467896,-0.6211649179458618,71884192
05-May-2020 22:02:14.689,0.3371042013168335,23941,71884179,57278,-0.33812958002090454,0.6214492321014404,-0.6211525201797485,71884193
05-May-2020 22:02:15.689,0.33712130784988403,23941,71884179,57278,-0.3381549119949341,0.6214414834976196,-0.6211367845535278,71884194
05-May-2020 22:02:16.689,0.3371455669403076,23941,71884179,57278,-0.3381788730621338,0.6214265823364258,-0.6211254596710205,71884195
05-May-2020 22:02:17.689,0.33717215061187744,23941,71884179,57278,-0.33819907903671265,0.6214091777801514,-0.6211177110671997,71884196
05-May-2020 22:02:18.689,0.3371937870979309,23941,71884179,57278,-0.33821946382522583,0.6213991641998291,-0.6211047172546387,71884197
05-May-2020 22:02:19.689,0.33721452951431274,23941,71884179,57278,-0.33824771642684937,0.6213902235031128,-0.6210871934890747,71884198
05-May-2020 22:02:20.689,0.33724039793014526,23941,71884179,57278,-0.3382698893547058,0.6213736534118652,-0.6210776567459106,71884199
05-May-2020 22:02:21.689,0.33726489543914795,23941,71884179,57278,-0.33828824758529663,0.6213587522506714,-0.6210688352584839,71884200
05-May-2020 22:02:22.689,0.33728688955307007,23941,71884179,57278,-0.3383127450942993,0.6213487386703491,-0.6210536956787109,71884201
05-May-2020 22:02:23.689,0.3373040556907654,23941,71884179,57278,-0.33833634853363037,0.6213414669036865,-0.6210387945175171,71884202
05-May-2020 22:02:24.689,0.3373258709907532,23941,71884179,57278,-0.3383601903915405,0.6213256120681763,-0.6210298538208008,71884203
05-May-2020 22:02:25.689,0.33735305070877075,23941,71884179,57278,-0.33837878704071045,0.6213119029998779,-0.6210185289382935,71884204
05-May-2020 22:02:26.689,0.337374746799469,23941,71884179,57278,-0.33840465545654297,0.6213037967681885,-0.6210006475448608,71884205
05-May-2020 22:02:27.689,0.3373956084251404,23941,71884179,57278,-0.3384285569190979,0.6212931871414185,-0.6209871768951416,71884206
05-May-2020 22:02:28.689,0.3374192714691162,23941,71884179,57278,-0.33844852447509766,0.6212755441665649,-0.6209808588027954,71884207
05-May-2020 22:02:29.689,0.3374457359313965,23941,71884179,57278,-0.3384695053100586,0.6212620735168457,-0.6209688186645508,71884208
05-May-2020 22:02:30.689,0.33746635913848877,23941,71884179,57278,-0.33849287033081055,0.6212538480758667,-0.6209532022476196,71884209
05-May-2020 22:02:31.689,0.33748406171798706,23941,71884179,57278,-0.3385182023048401,0.6212433576583862,-0.620940089225769,71884210
05-May-2020 22:02:32.689,0.337510347366333,23941,71884211,57271,-0.3385394811630249,0.6212260723114014,-0.6209316253662109,71884211
05-May-2020 22:02:33.689,0.33753764629364014,23941,71884211,57271,-0.3385568857192993,0.6212142705917358,-0.6209191083908081,71884212
05-May-2020 22:02:34.689,0.33755385875701904,23941,71884211,57271,-0.3385828137397766,0.6212060451507568,-0.6209042072296143,71884213
05-May-2020 22:02:35.689,0.33757728338241577,23941,71884211,57271,-0.33860647678375244,0.6211961507797241,-0.6208885908126831,71884214
05-May-2020 22:02:36.689,0.337602436542511,23941,71884211,57271,-0.3386286497116089,0.6211773157119751,-0.6208817958831787,71884215
05-May-2020 22:02:37.689,0.3376260995864868,23941,71884211,57271,-0.33864861726760864,0.621164083480835,-0.6208713054656982,71884216
05-May-2020 22:02:38.689,0.33764511346817017,23973,71884211,57271,-0.33867841958999634,0.6211565732955933,-0.6208522319793701,71884217
05-May-2020 22:02:39.689,0.3376673460006714,23973,71884211,57271,-0.33870357275009155,0.6211421489715576,-0.6208406686782837,71884218
05-May-2020 22:02:40.689,0.3376957178115845,23973,71884211,57271,-0.3387242555618286,0.6211230754852295,-0.6208332777023315,71884219
05-May-2020 22:02:41.689,0.3377181887626648,23973,71884211,57271,-0.33874279260635376,0.6211135387420654,-0.6208204030990601,71884220
05-May-2020 22:02:42.689,0.3377353549003601,23973,71884211,57271,-0.33876532316207886,0.6211076974868774,-0.6208046674728394,71884221
05-May-2020 22:02:43.689,0.33775627613067627,23973,71884211,57271,-0.3387894630432129,0.6210956573486328,-0.6207922697067261,71884222
05-May-2020 22:02:44.689,0.33778369426727295,23973,71884211,57271,-0.3388056755065918,0.6210800409317017,-0.6207839250564575,71884223
05-May-2020 22:02:45.689,0.3378065824508667,23973,71884211,57271,-0.33882665634155273,0.621070146560669,-0.6207699775695801,71884224
05-May-2020 22:02:46.689,0.3378221392631531,23973,71884211,57271,-0.3388555645942688,0.6210612058639526,-0.6207547187805176,71884225
05-May-2020 22:02:47.689,0.33784598112106323,23973,71884211,57271,-0.3388780355453491,0.6210451126098633,-0.6207456588745117,71884226
05-May-2020 22:02:48.689,0.3378749489784241,23973,71884211,57271,-0.3389003276824951,0.6210267543792725,-0.6207361221313477,71884227
05-May-2020 22:02:49.689,0.33789724111557007,23973,71884211,57271,-0.33892279863357544,0.6210185289382935,-0.6207199096679688,71884228
05-May-2020 22:02:50.689,0.3379157781600952,23973,71884211,57271,-0.3389488458633423,0.6210088729858398,-0.6207051277160645,71884229
05-May-2020 22:02:51.689,0.3379419445991516,23973,71884211,57271,-0.3389708399772644,0.6209919452667236,-0.6206957101821899,71884230
05-May-2020 22:02:52.689,0.3379671573638916,23973,71884211,57271,-0.33898472785949707,0.6209797859191895,-0.6206866502761841,71884231
05-May-2020 22:02:53.689,0.33798736333847046,23973,71884211,57271,-0.3390100598335266,0.6209708452224731,-0.6206705570220947,71884232
05-May-2020 22:02:54.689,0.3380047678947449,23973,71884211,57271,-0.3390374779701233,0.6209615468978882,-0.6206556558609009,71884233
05-May-2020 22:02:55.689,0.3380293846130371,23973,71884211,57271,-0.3390583395957947,0.6209462881088257,-0.6206461191177368,71884234
05-May-2020 22:02:56.689,0.33805590867996216,23973,71884211,57271,-0.33907872438430786,0.6209292411804199,-0.6206375360488892,71884235
05-May-2020 22:02:57.689,0.33807623386383057,23973,71884211,57271,-0.3391038775444031,0.62092125415802,-0.620620846748352,71884236
05-May-2020 22:02:58.689,0.33809584379196167,23973,71884211,57271,-0.33912724256515503,0.6209138631820679,-0.6206048727035522,71884237
05-May-2020 22:02:59.689,0.33812105655670166,23973,71884211,57271,-0.33914440870285034,0.6208969354629517,-0.6205989122390747,71884238
05-May-2020 22:03:00.689,0.338146448135376,23973,71884211,57271,-0.33916348218917847,0.6208822727203369,-0.6205887794494629,71884239
05-May-2020 22:03:01.689,0.33816617727279663,23973,71884211,57271,-0.33919066190719604,0.6208758354187012,-0.6205697059631348,71884240
05-May-2020 22:03:02.689,0.3381856083869934,23973,71884211,57271,-0.3392177224159241,0.6208655834197998,-0.6205545663833618,71884241
05-May-2020 22:03:03.689,0.3382113575935364,23973,71884211,57271,-0.33923637866973877,0.6208465099334717,-0.6205495595932007,71884242
05-May-2020 22:03:04.689,0.3382384181022644,23973,71884243,57278,-0.33925920724868774,0.620832085609436,-0.6205369234085083,71884243
05-May-2020 22:03:05.689,0.33825671672821045,23973,71884243,57278,-0.3392850160598755,0.6208256483078003,-0.6205189228057861,71884244
05-May-2020 22:03:06.689,0.3382778763771057,23973,71884243,57278,-0.3393082022666931,0.6208140850067139,-0.6205064058303833,71884245
05-May-2020 22:03:07.689,0.3383041024208069,23973,71884243,57278,-0.3393263816833496,0.6207962036132812,-0.6205003261566162,71884246
05-May-2020 22:03:08.689,0.3383282423019409,23973,71884243,57278,-0.3393484354019165,0.6207826137542725,-0.6204882860183716,71884247
05-May-2020 22:03:09.689,0.33834588527679443,23973,71884243,57278,-0.33937376737594604,0.6207770109176636,-0.620470404624939,71884248
05-May-2020 22:03:10.689,0.3383684754371643,24005,71884243,57278,-0.33939969539642334,0.620760440826416,-0.6204606294631958,71884249
05-May-2020 22:03:11.689,0.338395357131958,24005,71884243,57278,-0.33941930532455444,0.6207418441772461,-0.6204540729522705,71884250
05-May-2020 22:03:12.689,0.3384166359901428,24005,71884243,57278,-0.3394409418106079,0.620733380317688,-0.620438814163208,71884251
05-May-2020 22:03:13.689,0.33843737840652466,24005,71884243,57278,-0.33946824073791504,0.6207277774810791,-0.6204183101654053,71884252
05-May-2020 22:03:14.689,0.33846020698547363,24005,71884243,57278,-0.33949023485183716,0.6207137107849121,-0.6204080581665039,71884253
05-May-2020 22:03:15.689,0.338487446308136,24005,71884243,57278,-0.3395070433616638,0.620695948600769,-0.6204012632369995,71884254
05-May-2020 22:03:16.689,0.3385094404220581,24005,71884243,57278,-0.33952969312667847,0.6206860542297363,-0.6203868389129639,71884255
05-May-2020 22:03:17.689,0.3385266065597534,24005,71884243,57278,-0.3395577669143677,0.6206790208816528,-0.6203693151473999,71884256
05-May-2020 22:03:18.689,0.33854860067367554,24005,71884243,57278,-0.3395771384239197,0.6206647157669067,-0.6203608512878418,71884257
05-May-2020 22:03:19.689,0.3385794758796692,24005,71884243,57278,-0.33959901332855225,0.6206436157226562,-0.6203532218933105,71884258
05-May-2020 22:03:20.689,0.3386005163192749,24005,71884243,57278,-0.33962321281433105,0.6206362247467041,-0.6203360557556152,71884259
05-May-2020 22:03:21.689,0.3386193513870239,24005,71884243,57278,-0.3396512269973755,0.6206291913986206,-0.6203173398971558,71884260
05-May-2020 22:03:22.689,0.3386431932449341,24005,71884243,57278,-0.33967137336730957,0.6206121444702148,-0.6203099489212036,71884261
05-May-2020 22:03:23.689,0.3386702537536621,24005,71884243,57278,-0.3396860361099243,0.6205962896347046,-0.6203033924102783,71884262
05-May-2020 22:03:24.689,0.33869147300720215,24005,71884243,57278,-0.3397148847579956,0.620585560798645,-0.6202865839004517,71884263
05-May-2020 22:03:25.689,0.3387078642845154,24005,71884243,57278,-0.33974355459213257,0.6205785274505615,-0.6202688217163086,71884264
05-May-2020 22:03:26.689,0.338733434677124,24005,71884243,57278,-0.3397625684738159,0.6205587387084961,-0.6202644109725952,71884265
05-May-2020 22:03:27.689,0.338759183883667,24005,71884243,57278,-0.33977997303009033,0.6205446720123291,-0.6202547550201416,71884266
05-May-2020 22:03:28.689,0.33877652883529663,24005,71884243,57278,-0.3398069143295288,0.6205390691757202,-0.6202367544174194,71884267
05-May-2020 22:03:29.689,0.3387972116470337,24005,71884243,57278,-0.3398328423500061,0.6205294132232666,-0.6202207803726196,71884268
05-May-2020 22:03:30.689,0.3388242721557617,24005,71884243,57278,-0.33984875679016113,0.6205122470855713,-0.6202144622802734,71884269
05-May-2020 22:03:31.689,0.3388495445251465,24005,71884243,57278,-0.33986592292785645,0.6204994916915894,-0.6202040910720825,71884270
05-May-2020 22:03:32.689,0.3388683795928955,24005,71884243,57278,-0.33989351987838745,0.6204929351806641,-0.6201847791671753,71884271
05-May-2020 22:03:33.689,0.3388875722885132,24005,71884243,57278,-0.33991843461990356,0.6204813718795776,-0.6201726198196411,71884272
05-May-2020 22:03:34.689,0.33891522884368896,24005,71884243,57278,-0.33993810415267944,0.6204603910446167,-0.6201673746109009,71884273
05-May-2020 22:03:35.689,0.3389422297477722,24005,71884243,57278,-0.33996278047561646,0.6204447746276855,-0.6201550960540771,71884274
05-May-2020 22:03:36.689,0.33895957469940186,24005,71884275,57278,-0.33998870849609375,0.6204395294189453,-0.6201362609863281,71884275
05-May-2020 22:03:37.689,0.3389817476272583,24005,71884275,57278,-0.3400132656097412,0.6204268932342529,-0.6201232671737671,71884276
05-May-2020 22:03:38.689,0.33900922536849976,24005,71884275,57278,-0.3400266766548157,0.6204079389572144,-0.6201200485229492,71884277
05-May-2020 22:03:39.689,0.3390346169471741,24005,71884275,57278,-0.34004998207092285,0.6203968524932861,-0.6201045513153076,71884278
05-May-2020 22:03:40.689,0.3390519618988037,24005,71884275,57278,-0.3400770425796509,0.6203932762145996,-0.6200839281082153,71884279
05-May-2020 22:03:41.689,0.3390735983848572,24005,71884275,57278,-0.3401005268096924,0.6203783750534058,-0.6200741529464722,71884280
05-May-2020 22:03:42.689,0.3390994668006897,24037,71884275,57278,-0.3401179313659668,0.6203591823577881,-0.6200696229934692,71884281
05-May-2020 22:03:43.689,0.3391217589378357,24037,71884275,57278,-0.3401411771774292,0.6203498840332031,-0.6200536489486694,71884282
05-May-2020 22:03:44.689,0.3391381502151489,24037,71884275,57278,-0.34016895294189453,0.620343804359436,-0.6200355291366577,71884283
05-May-2020 22:03:45.689,0.3391607403755188,24037,71884275,57278,-0.3401910662651062,0.6203296184539795,-0.6200252771377563,71884284
05-May-2020 22:03:46.689,0.3391891121864319,24037,71884275,57278,-0.3402087092399597,0.6203078031539917,-0.6200219392776489,71884285
05-May-2020 22:03:47.689,0.33920973539352417,24037,71884275,57278,-0.340231716632843,0.6202996969223022,-0.6200062036514282,71884286
05-May-2020 22:03:48.689,0.33922749757766724,24037,71884275,57278,-0.34026068449020386,0.620293378829956,-0.6199870109558105,71884287
05-May-2020 22:03:49.689,0.3392537832260132,24037,71884275,57278,-0.3402822017669678,0.620276927947998,-0.6199774742126465,71884288
05-May-2020 22:03:50.689,0.339283287525177,24037,71884275,57278,-0.3403017520904541,0.6202571392059326,-0.6199700832366943,71884289
05-May-2020 22:03:51.689,0.3393023610115051,24037,71884275,57278,-0.3403245806694031,0.6202512979507446,-0.6199530363082886,71884290
05-May-2020 22:03:52.689,0.33932191133499146,24037,71884275,57278,-0.3403538465499878,0.6202436685562134,-0.6199339628219604,71884291
05-May-2020 22:03:53.689,0.33934563398361206,24037,71884275,57278,-0.34036970138549805,0.6202274560928345,-0.6199284791946411,71884292
05-May-2020 22:03:54.689,0.33937251567840576,24037,71884275,57278,-0.34038692712783813,0.6202092170715332,-0.619922399520874,71884293
05-May-2020 22:03:55.689,0.33938902616500854,24037,71884275,57278,-0.3404155373573303,0.6202034950256348,-0.619903564453125,71884294
05-May-2020 22:03:56.689,0.3394078016281128,24037,71884275,57278,-0.3404422998428345,0.6201951503753662,-0.6198869943618774,71884295
05-May-2020 22:03:57.689,0.3394365906715393,24037,71884275,57278,-0.340461790561676,0.6201735734939575,-0.6198819875717163,71884296
05-May-2020 22:03:58.689,0.3394603133201599,24037,71884275,57278,-0.3404788374900818,0.6201578378677368,-0.6198755502700806,71884297
05-May-2020 22:03:59.689,0.3394804000854492,24037,71884275,57278,-0.340509831905365,0.6201525926589966,-0.6198526620864868,71884298
05-May-2020 22:04:00.689,0.33949941396713257,24037,71884275,57278,-0.34053415060043335,0.6201447248458862,-0.6198364496231079,71884299
05-May-2020 22:04:01.689,0.33952516317367554,24037,71884275,57278,-0.34054815769195557,0.6201261281967163,-0.6198333501815796,71884300
05-May-2020 22:04:02.689,0.3395540118217468,24037,71884275,57278,-0.34056931734085083,0.6201117038726807,-0.6198205947875977,71884301
05-May-2020 22:04:03.689,0.3395695686340332,24037,71884275,57278,-0.3405967354774475,0.6201084852218628,-0.6198002099990845,71884302
05-May-2020 22:04:04.689,0.33958899974823,24037,71884275,57278,-0.3406243324279785,0.6200960874557495,-0.6197867393493652,71884303
05-May-2020 22:04:05.689,0.33961784839630127,24037,71884275,57278,-0.34063953161239624,0.6200747489929199,-0.6197836399078369,71884304
05-May-2020 22:04:06.689,0.3396437168121338,24037,71884275,57278,-0.3406637907028198,0.6200608015060425,-0.6197701692581177,71884305
05-May-2020 22:04:07.689,0.33965784311294556,24037,71884275,57278,-0.3406907916069031,0.6200562715530396,-0.6197521686553955,71884306
05-May-2020 22:04:08.689,0.33968067169189453,24037,71884307,57278,-0.34071433544158936,0.6200425624847412,-0.61974036693573,71884307
05-May-2020 22:04:09.689,0.3397088646888733,24037,71884307,57278,-0.3407291769981384,0.6200226545333862,-0.6197366714477539,71884308
05-May-2020 22:04:10.689,0.33973193168640137,24037,71884307,57278,-0.340751051902771,0.6200118064880371,-0.6197230815887451,71884309
05-May-2020 22:04:11.689,0.3397490382194519,24037,71884307,57278,-0.34077882766723633,0.6200076341629028,-0.6197026968002319,71884310
05-May-2020 22:04:12.690,0.3397703170776367,24037,71884307,57278,-0.34080183506011963,0.619994044303894,-0.6196918487548828,71884311
05-May-2020 22:04:13.690,0.33980071544647217,24037,71884307,57278,-0.34081733226776123,0.6199736595153809,-0.6196870803833008,71884312
05-May-2020 22:04:14.690,0.3398197293281555,24069,71884307,57278,-0.34084415435791016,0.6199649572372437,-0.6196707487106323,71884313
05-May-2020 22:04:15.690,0.3398370146751404,24069,71884307,57278,-0.34087222814559937,0.619961142539978,-0.6196497678756714,71884314
05-May-2020 22:04:16.690,0.3398580551147461,24069,71884307,57278,-0.34089165925979614,0.6199444532394409,-0.6196436882019043,71884315
05-May-2020 22:04:17.690,0.33988964557647705,24069,71884307,57278,-0.3409092426300049,0.6199245452880859,-0.6196367740631104,71884316
05-May-2020 22:04:18.690,0.3399101495742798,24069,71884307,57278,-0.3409346342086792,0.6199162006378174,-0.6196197271347046,71884317
05-May-2020 22:04:19.690,0.3399251699447632,24069,71884307,57278,-0.34096044301986694,0.6199103593826294,-0.619603157043457,71884318
05-May-2020 22:04:20.690,0.3399515151977539,24069,71884307,57278,-0.34098029136657715,0.6198940277099609,-0.6195942163467407,71884319
05-May-2020 22:04:21.690,0.3399807810783386,24069,71884307,57278,-0.34099912643432617,0.6198736429214478,-0.6195880174636841,71884320
05-May-2020 22:04:22.690,0.33999961614608765,24069,71884307,57278,-0.3410244584083557,0.6198681592941284,-0.6195694208145142,71884321
05-May-2020 22:04:23.690,0.3400171399116516,24069,71884307,57278,-0.3410525918006897,0.6198577880859375,-0.6195542812347412,71884322
05-May-2020 22:04:24.690,0.340045690536499,24069,71884307,57278,-0.3410719037055969,0.619840145111084,-0.6195460557937622,71884323
05-May-2020 22:04:25.690,0.34007149934768677,24069,71884307,57278,-0.34108805656433105,0.6198264360427856,-0.6195368766784668,71884324
05-May-2020 22:04:26.690,0.3400893807411194,24069,71884307,57278,-0.3411182761192322,0.6198186874389648,-0.6195181608200073,71884325
05-May-2020 22:04:27.690,0.3401064872741699,24069,71884307,57278,-0.34114742279052734,0.6198064088821411,-0.6195050477981567,71884326
05-May-2020 22:04:28.690,0.3401333689689636,24069,71884307,57278,-0.34116125106811523,0.6197918653488159,-0.6194967031478882,71884327
05-May-2020 22:04:29.690,0.34015727043151855,24069,71884307,57278,-0.34118062257766724,0.6197787523269653,-0.6194862127304077,71884328
05-May-2020 22:04:30.690,0.3401769995689392,24069,71884307,57278,-0.34121233224868774,0.6197669506072998,-0.6194696426391602,71884329
05-May-2020 22:04:31.690,0.3401997685432434,24069,71884307,57278,-0.3412325978279114,0.6197576522827148,-0.6194553375244141,71884330
05-May-2020 22:04:32.690,0.34022825956344604,24069,71884307,57278,-0.34124618768692017,0.6197459697723389,-0.6194438934326172,71884331
05-May-2020 22:04:33.690,0.34025049209594727,24069,71884307,57278,-0.3412681818008423,0.6197299957275391,-0.6194355487823486,71884332
05-May-2020 22:04:34.690,0.3402673006057739,24069,71884307,57278,-0.3412994146347046,0.6197183132171631,-0.6194207668304443,71884333
05-May-2020 22:04:35.690,0.3402918577194214,24069,71884307,57278,-0.34132105112075806,0.6197112798690796,-0.6194025278091431,71884334
05-May-2020 22:04:36.690,0.3403184413909912,24069,71884307,57278,-0.3413413166999817,0.6196939945220947,-0.6193939447402954,71884335
05-May-2020 22:04:37.690,0.34034067392349243,24069,71884307,57278,-0.34136897325515747,0.6196751594543457,-0.6193856000900269,71884336
05-May-2020 22:04:38.690,0.34035712480545044,24069,71884307,57278,-0.3413922190666199,0.6196684837341309,-0.6193703413009644,71884337
05-May-2020 22:04:39.690,0.34038156270980835,24069,71884307,57278,-0.34141093492507935,0.6196619272232056,-0.619353175163269,71884338
05-May-2020 22:04:40.690,0.3404081463813782,24069,71884339,57278,-0.34142935276031494,0.619644284248352,-0.6193461418151855,71884339
05-May-2020 22:04:41.690,0.3404293656349182,24069,71884339,57278,-0.34145212173461914,0.6196286678314209,-0.6193374395370483,71884340
05-May-2020 22:04:42.690,0.3404499292373657,24069,71884339,57278,-0.3414804935455322,0.6196215152740479,-0.619317889213562,71884341
05-May-2020 22:04:43.690,0.34047365188598633,24069,71884339,57278,-0.3414968252182007,0.6196132898330688,-0.6193037033081055,71884342
05-May-2020 22:04:44.690,0.3405022621154785,24069,71884339,57278,-0.3415220379829407,0.6195915937423706,-0.6192959547042847,71884343
05-May-2020 22:04:45.690,0.34052079916000366,24069,71884339,57278,-0.34154635667800903,0.6195788383483887,-0.6192851066589355,71884344
05-May-2020 22:04:46.690,0.3405405879020691,24101,71884339,57278,-0.3415720462799072,0.6195733547210693,-0.6192655563354492,71884345
05-May-2020 22:04:47.690,0.34056413173675537,24101,71884339,57278,-0.3415910601615906,0.6195614337921143,-0.6192541122436523,71884346
05-May-2020 22:04:48.690,0.3405883312225342,24101,71884339,57278,-0.3416100740432739,0.6195441484451294,-0.6192476749420166,71884347
05-May-2020 22:04:49.690,0.34060603380203247,24101,71884339,57278,-0.3416340947151184,0.6195335388183594,-0.6192350387573242,71884348
05-May-2020 22:04:50.690,0.3406298756599426,24101,71884339,57278,-0.3416575789451599,0.6195275783538818,-0.6192148923873901,71884349
05-May-2020 22:04:51.690,0.3406546115875244,24101,71884339,57278,-0.3416801691055298,0.619513988494873,-0.619202733039856,71884350
05-May-2020 22:04:52.690,0.34067726135253906,24101,71884339,57278,-0.3417015075683594,0.6194900274276733,-0.6192022562026978,71884351
05-May-2020 22:04:53.690,0.34070128202438354,24101,71884339,57278,-0.34172844886779785,0.6194795370101929,-0.6191847324371338,71884352
05-May-2020 22:04:54.690,0.34072446823120117,24101,71884339,57278,-0.34174829721450806,0.6194754838943481,-0.6191650629043579,71884353
05-May-2020 22:04:55.690,0.3407469391822815,24101,71884339,57278,-0.3417714834213257,0.6194601058959961,-0.6191552877426147,71884354
05-May-2020 22:04:56.690,0.3407679796218872,24101,71884339,57278,-0.3417925238609314,0.6194415092468262,-0.6191506385803223,71884355
05-May-2020 22:04:57.690,0.34079253673553467,24101,71884339,57278,-0.341816246509552,0.6194337606430054,-0.6191319227218628,71884356
05-May-2020 22:04:58.690,0.3408129811286926,24101,71884339,57278,-0.3418388366699219,0.6194283962249756,-0.6191136837005615,71884357
05-May-2020 22:04:59.690,0.3408334255218506,24101,71884339,57278,-0.34186166524887085,0.6194090843200684,-0.6191092729568481,71884358
05-May-2020 22:05:00.690,0.34085559844970703,24101,71884339,57278,-0.3418835401535034,0.6193938255310059,-0.6190996170043945,71884359
05-May-2020 22:05:01.690,0.3408792018890381,24101,71884339,57278,-0.3419039249420166,0.6193904876708984,-0.6190788745880127,71884360
05-May-2020 22:05:02.690,0.3409017324447632,24101,71884339,57278,-0.34192955493927,0.6193784475326538,-0.619064211845398,71884361
05-May-2020 22:05:03.690,0.34092676639556885,24101,71884339,57278,-0.3419506549835205,0.619359016418457,-0.6190584897994995,71884362
05-May-2020 22:05:04.690,0.34095102548599243,24101,71884339,57278,-0.34197038412094116,0.6193455457687378,-0.6190478801727295,71884363
05-May-2020 22:05:05.690,0.34097421169281006,24101,71884339,57278,-0.341993510723114,0.6193395853042603,-0.6190279722213745,71884364
05-May-2020 22:05:06.690,0.340992271900177,24101,71884339,57278,-0.3420183062553406,0.619327187538147,-0.6190167665481567,71884365
05-May-2020 22:05:07.690,0.3410153388977051,24101,71884339,57278,-0.3420425057411194,0.619308590888977,-0.6190093755722046,71884366
05-May-2020 22:05:08.690,0.34103840589523315,24101,71884339,57278,-0.3420600891113281,0.6192977428436279,-0.6189978122711182,71884367
05-May-2020 22:05:09.690,0.3410581946372986,24101,71884339,57278,-0.34208381175994873,0.619292140007019,-0.6189794540405273,71884368
05-May-2020 22:05:10.690,0.34108054637908936,24101,71884339,57278,-0.34211117029190063,0.6192759275436401,-0.6189683675765991,71884369
05-May-2020 22:05:11.690,0.34110379219055176,24101,71884339,57278,-0.3421303629875183,0.6192611455917358,-0.6189595460891724,71884370
05-May-2020 22:05:12.690,0.3411298394203186,24101,71884371,57278,-0.34214842319488525,0.6192494630813599,-0.6189470291137695,71884371
05-May-2020 22:05:13.690,0.3411552309989929,24101,71884371,57278,-0.34217536449432373,0.6192377805709839,-0.6189298629760742,71884372
05-May-2020 22:05:14.690,0.3411749601364136,24101,71884371,57278,-0.3422042727470398,0.6192244291305542,-0.618916392326355,71884373
05-May-2020 22:05:15.690,0.3412007689476013,24101,71884371,57278,-0.34222346544265747,0.6192090511322021,-0.61890709400177,71884374
05-May-2020 22:05:16.690,0.3412260413169861,24101,71884371,57278,-0.34224241971969604,0.6191961765289307,-0.6188950538635254,71884375
05-May-2020 22:05:17.690,0.3412433862686157,24101,71884371,57278,-0.3422682285308838,0.6191873550415039,-0.6188802719116211,71884376
05-May-2020 22:05:18.690,0.34126222133636475,24133,71884371,57278,-0.34228813648223877,0.6191772222518921,-0.6188689470291138,71884377
05-May-2020 22:05:19.690,0.3412873148918152,24133,71884371,57278,-0.34230756759643555,0.619163990020752,-0.6188575029373169,71884378
05-May-2020 22:05:20.690,0.3413114547729492,24133,71884371,57278,-0.34232860803604126,0.6191506385803223,-0.61884605884552,71884379
05-May-2020 22:05:21.690,0.3413311243057251,24133,71884371,57278,-0.34235697984695435,0.6191405057907104,-0.6188297271728516,71884380
05-May-2020 22:05:22.690,0.34135252237319946,24133,71884371,57278,-0.3423811197280884,0.6191281080245972,-0.6188170909881592,71884381
05-May-2020 22:05:23.690,0.34137964248657227,24133,71884371,57278,-0.3424004912376404,0.6191115379333496,-0.6188075542449951,71884382
05-May-2020 22:05:24.690,0.34140318632125854,24133,71884371,57278,-0.34242284297943115,0.6190972328186035,-0.6187965869903564,71884383
05-May-2020 22:05:25.690,0.34142303466796875,24133,71884371,57278,-0.3424489498138428,0.6190887689590454,-0.6187800168991089,71884384
05-May-2020 22:05:26.690,0.3414463400840759,24133,71884371,57278,-0.34247153997421265,0.6190764904022217,-0.6187664270401001,71884385
05-May-2020 22:05:27.690,0.34147268533706665,24133,71884371,57278,-0.3424895405769348,0.6190623044967651,-0.6187561750411987,71884386
05-May-2020 22:05:28.690,0.3414918780326843,24133,71884371,57278,-0.3425152897834778,0.6190482378005981,-0.6187455654144287,71884387
05-May-2020 22:05:29.690,0.34151220321655273,24133,71884371,57278,-0.3425387740135193,0.6190423965454102,-0.6187270879745483,71884388
05-May-2020 22:05:30.690,0.3415367603302002,24133,71884371,57278,-0.3425590991973877,0.6190285682678223,-0.6187162399291992,71884389
05-May-2020 22:05:31.690,0.3415607810020447,24133,71884371,57278,-0.34257882833480835,0.619010329246521,-0.6187103986740112,71884390
05-May-2020 22:05:32.690,0.34158313274383545,24133,71884371,57278,-0.34260261058807373,0.6189982891082764,-0.6186966896057129,71884391
05-May-2020 22:05:33.690,0.34160369634628296,24133,71884371,57278,-0.3426288962364197,0.6189926862716675,-0.6186764240264893,71884392
05-May-2020 22:05:34.690,0.34162604808807373,24133,71884371,57278,-0.34264713525772095,0.618980884552002,-0.6186659336090088,71884393
05-May-2020 22:05:35.690,0.3416523337364197,24133,71884371,57278,-0.34266674518585205,0.6189610958099365,-0.6186604499816895,71884394
05-May-2020 22:05:36.690,0.341674268245697,24133,71884371,57278,-0.3426929712295532,0.6189513206481934,-0.6186436414718628,71884395
05-May-2020 22:05:37.690,0.34169435501098633,24133,71884371,57278,-0.34272199869155884,0.6189427375793457,-0.6186248064041138,71884396
05-May-2020 22:05:38.690,0.3417172431945801,24133,71884371,57278,-0.3427398204803467,0.6189264059066772,-0.6186188459396362,71884397
05-May-2020 22:05:39.690,0.34174275398254395,24133,71884371,57278,-0.3427612781524658,0.6189074516296387,-0.6186115741729736,71884398
05-May-2020 22:05:40.690,0.3417615294456482,24133,71884371,57278,-0.3427850604057312,0.6189013719558716,-0.6185942888259888,71884399
05-May-2020 22:05:41.690,0.3417826294898987,24133,71884371,57278,-0.3428086042404175,0.6188939809799194,-0.6185767650604248,71884400
05-May-2020 22:05:42.690,0.3418065905570984,24133,71884371,57278,-0.34282833337783813,0.6188769340515137,-0.6185698509216309,71884401
05-May-2020 22:05:43.690,0.34183526039123535,24133,71884371,57278,-0.3428492546081543,0.6188594102859497,-0.618559718132019,71884402
05-May-2020 22:05:44.690,0.3418542742729187,24133,71884403,57278,-0.3428710103034973,0.6188557147979736,-0.6185411214828491,71884403
05-May-2020 22:05:45.690,0.3418736457824707,24133,71884403,57278,-0.3428967595100403,0.6188459396362305,-0.6185259819030762,71884404
05-May-2020 22:05:46.690,0.34190064668655396,24133,71884403,57278,-0.34291887283325195,0.6188244819641113,-0.6185202598571777,71884405
05-May-2020 22:05:47.690,0.3419245481491089,24133,71884403,57278,-0.3429355025291443,0.6188122034072876,-0.6185101270675659,71884406
05-May-2020 22:05:48.690,0.3419456481933594,24133,71884403,57278,-0.3429635167121887,0.6188046932220459,-0.6184900999069214,71884407
05-May-2020 22:05:49.690,0.3419651389122009,24133,71884403,57278,-0.34298771619796753,0.6187933683395386,-0.6184773445129395,71884408
05-May-2020 22:05:50.690,0.3419906497001648,24165,71884403,57278,-0.3430066704750061,0.6187735795974731,-0.618472695350647,71884409
05-May-2020 22:05:51.690,0.3420165777206421,24165,71884403,57278,-0.3430284261703491,0.6187633275985718,-0.6184566020965576,71884410
05-May-2020 22:05:52.690,0.34203749895095825,24165,71884403,57278,-0.34305137395858765,0.6187605857849121,-0.6184350252151489,71884411
05-May-2020 22:05:53.690,0.3420562148094177,24165,71884403,57278,-0.34308022260665894,0.6187409162521362,-0.6184282302856445,71884412
05-May-2020 22:05:54.690,0.34208089113235474,24165,71884403,57278,-0.34309524297714233,0.6187251806259155,-0.6184220314025879,71884413
05-May-2020 22:05:55.690,0.3421066999435425,24165,71884403,57278,-0.34311628341674805,0.6187143325805664,-0.618407130241394,71884414
05-May-2020 22:05:56.690,0.342121422290802,24165,71884403,57278,-0.3431386947631836,0.618709921836853,-0.6183909177780151,71884415
05-May-2020 22:05:57.690,0.34214240312576294,24165,71884403,57278,-0.34316563606262207,0.61869215965271,-0.6183822154998779,71884416
05-May-2020 22:05:58.690,0.34217268228530884,24165,71884403,57278,-0.34318381547927856,0.6186740398406982,-0.6183735132217407,71884417
05-May-2020 22:05:59.690,0.3421977758407593,24165,71884403,57278,-0.3432057499885559,0.6186659336090088,-0.6183551549911499,71884418
05-May-2020 22:06:00.690,0.3422127962112427,24165,71884403,57278,-0.34323328733444214,0.6186567544937134,-0.6183408498764038,71884419
05-May-2020 22:06:01.690,0.34223490953445435,24165,71884403,57278,-0.34325534105300903,0.6186420917510986,-0.6183310747146606,71884420
05-May-2020 22:06:02.690,0.34226471185684204,24165,71884403,57278,-0.3432757258415222,0.6186248064041138,-0.6183203458786011,71884421
05-May-2020 22:06:03.690,0.3422849178314209,24165,71884403,57278,-0.3432978391647339,0.618617057800293,-0.6183047294616699,71884422
05-May-2020 22:06:04.690,0.3423008322715759,24165,71884403,57278,-0.3433276414871216,0.6186075210571289,-0.6182888746261597,71884423
05-May-2020 22:06:05.690,0.342326283454895,24165,71884403,57278,-0.343345046043396,0.6185916662216187,-0.6182812452316284,71884424
05-May-2020 22:06:06.690,0.3423536419868469,24165,71884403,57278,-0.34336143732070923,0.6185779571533203,-0.618270754814148,71884425
05-May-2020 22:06:07.690,0.34237319231033325,24165,71884403,57278,-0.34338700771331787,0.6185688972473145,-0.6182546615600586,71884426
05-May-2020 22:06:08.690,0.34239208698272705,24165,71884403,57278,-0.343417763710022,0.6185575723648071,-0.6182384490966797,71884427
05-May-2020 22:06:09.690,0.3424198031425476,24165,71884403,57278,-0.34343671798706055,0.61854088306427,-0.6182293891906738,71884428
05-May-2020 22:06:10.690,0.3424478769302368,24165,71884403,57278,-0.34345561265945435,0.6185250282287598,-0.618219256401062,71884429
05-May-2020 22:06:11.690,0.3424645662307739,24165,71884403,57278,-0.34347784519195557,0.6185181140899658,-0.6182044744491577,71884430
05-May-2020 22:06:12.690,0.34248411655426025,24165,71884403,57278,-0.343505859375,0.6185065507888794,-0.618189811706543,71884431
05-May-2020 22:06:13.690,0.3425106406211853,24165,71884403,57278,-0.34352320432662964,0.6184910535812378,-0.6181811094284058,71884432
05-May-2020 22:06:14.690,0.34253787994384766,24165,71884403,57278,-0.3435426950454712,0.6184759140014648,-0.6181696653366089,71884433
05-May-2020 22:06:15.690,0.34255385398864746,24165,71884403,57278,-0.3435707688331604,0.6184674501419067,-0.6181539297103882,71884434
05-May-2020 22:06:16.690,0.34257394075393677,24165,71884435,57278,-0.34359651803970337,0.6184564828872681,-0.6181395053863525,71884435
05-May-2020 22:06:17.690,0.34260129928588867,24165,71884435,57278,-0.3436114192008972,0.6184422969818115,-0.618130087852478,71884436
05-May-2020 22:06:18.690,0.3426271677017212,24165,71884435,57278,-0.34363454580307007,0.618427038192749,-0.6181182861328125,71884437
05-May-2020 22:06:19.690,0.34264135360717773,24165,71884435,57278,-0.34366315603256226,0.6184189319610596,-0.6181027889251709,71884438
05-May-2020 22:06:20.690,0.3426624536514282,24165,71884435,57278,-0.3436843752861023,0.6184085607528687,-0.6180896759033203,71884439
05-May-2020 22:06:21.690,0.3426915407180786,24165,71884435,57278,-0.3437013626098633,0.618391752243042,-0.6180804967880249,71884440
05-May-2020 22:06:22.690,0.3427145481109619,24197,71884435,57278,-0.3437258005142212,0.6183758974075317,-0.6180700063705444,71884441
05-May-2020 22:06:23.690,0.34273213148117065,24197,71884435,57278,-0.34375303983688354,0.61836838722229,-0.6180527210235596,71884442
05-May-2020 22:06:24.690,0.34275758266448975,24197,71884435,57278,-0.34377509355545044,0.618355393409729,-0.6180393695831299,71884443
05-May-2020 22:06:25.690,0.3427897095680237,24197,71884435,57278,-0.3437904119491577,0.6183379888534546,-0.6180307865142822,71884444
05-May-2020 22:06:26.690,0.34280574321746826,24197,71884435,57278,-0.34381645917892456,0.6183257102966309,-0.6180192232131958,71884445
05-May-2020 22:06:27.690,0.34282225370407104,24197,71884435,57278,-0.3438405394554138,0.6183211803436279,-0.6180012226104736,71884446
05-May-2020 22:06:28.690,0.3428483009338379,24197,71884435,57278,-0.3438647389411926,0.6183056831359863,-0.6179888248443604,71884447
05-May-2020 22:06:29.690,0.34287530183792114,24197,71884435,57278,-0.34388381242752075,0.6182875633239746,-0.6179813146591187,71884448
05-May-2020 22:06:30.690,0.3428940176963806,24197,71884435,57278,-0.3439106345176697,0.6182782649993896,-0.617965579032898,71884449
05-May-2020 22:06:31.690,0.34291326999664307,24197,71884435,57278,-0.3439376950263977,0.6182700395584106,-0.6179479360580444,71884450
05-May-2020 22:06:32.690,0.3429384231567383,24197,71884435,57278,-0.34395676851272583,0.6182533502578735,-0.6179400682449341,71884451
05-May-2020 22:06:33.690,0.34296566247940063,24197,71884435,57278,-0.3439747095108032,0.6182372570037842,-0.6179312467575073,71884452
05-May-2020 22:06:34.690,0.3429833650588989,24197,71884435,57278,-0.343997061252594,0.618229866027832,-0.617916464805603,71884453
05-May-2020 22:06:35.690,0.34300321340560913,24197,71884435,57278,-0.34402167797088623,0.6182212829589844,-0.6179001331329346,71884454
05-May-2020 22:06:36.690,0.3430294394493103,24197,71884435,57278,-0.34404075145721436,0.6182035207748413,-0.617892861366272,71884455
05-May-2020 22:06:37.690,0.3430550694465637,24197,71884435,57278,-0.34406065940856934,0.618188738822937,-0.617882251739502,71884456
05-May-2020 22:06:38.690,0.3430734872817993,24197,71884435,57278,-0.3440873622894287,0.6181813478469849,-0.617864727973938,71884457
05-May-2020 22:06:39.690,0.3430953621864319,24197,71884435,57278,-0.3441151976585388,0.6181694269180298,-0.6178489923477173,71884458
05-May-2020 22:06:40.690,0.34312349557876587,24197,71884435,57278,-0.3441343903541565,0.6181508302688599,-0.6178412437438965,71884459
05-May-2020 22:06:41.690,0.3431462049484253,24197,71884435,57278,-0.34415411949157715,0.6181371212005615,-0.6178311109542847,71884460
05-May-2020 22:06:42.690,0.34316331148147583,24197,71884435,57278,-0.3441814184188843,0.6181313991546631,-0.6178122758865356,71884461
05-May-2020 22:06:43.690,0.34318435192108154,24197,71884435,57278,-0.3442057967185974,0.618118405342102,-0.6177999973297119,71884462
05-May-2020 22:06:44.690,0.34321314096450806,24197,71884435,57278,-0.3442223072052002,0.6180999279022217,-0.6177929639816284,71884463
05-May-2020 22:06:45.690,0.3432338237762451,24197,71884435,57278,-0.34424394369125366,0.618088960647583,-0.6177808046340942,71884464
05-May-2020 22:06:46.690,0.34325212240219116,24197,71884435,57278,-0.3442705273628235,0.6180804967880249,-0.6177643537521362,71884465
05-May-2020 22:06:47.690,0.3432759642601013,24197,71884435,57278,-0.3442944288253784,0.6180673837661743,-0.6177510023117065,71884466
05-May-2020 22:06:48.690,0.3433026075363159,24197,71884467,57278,-0.34431058168411255,0.6180524826049805,-0.6177418231964111,71884467
05-May-2020 22:06:49.690,0.34332287311553955,24197,71884467,57278,-0.3443334698677063,0.6180390119552612,-0.6177314519882202,71884468
05-May-2020 22:06:50.690,0.3433431386947632,24197,71884467,57278,-0.3443613648414612,0.618030309677124,-0.6177133321762085,71884469
05-May-2020 22:06:51.690,0.343366801738739,24197,71884467,57278,-0.3443814516067505,0.6180189847946167,-0.6177003383636475,71884470
05-May-2020 22:06:52.690,0.3433937430381775,24197,71884467,57278,-0.3444015383720398,0.6180022954940796,-0.6176906824111938,71884471
05-May-2020 22:06:53.690,0.34341490268707275,24197,71884467,57278,-0.3444262742996216,0.6179876327514648,-0.6176797151565552,71884472
05-May-2020 22:06:54.690,0.3434358835220337,24229,71884467,57278,-0.344451904296875,0.6179804801940918,-0.6176612377166748,71884473
05-May-2020 22:06:55.690,0.34345752000808716,24229,71884467,57278,-0.3444724678993225,0.6179707050323486,-0.6176474094390869,71884474
05-May-2020 22:06:56.690,0.3434828519821167,24229,71884467,57278,-0.3444916605949402,0.6179503202438354,-0.6176429986953735,71884475
05-May-2020 22:06:57.690,0.34350430965423584,24229,71884467,57278,-0.3445139527320862,0.6179372072219849,-0.6176319122314453,71884476
05-May-2020 22:06:58.690,0.34352636337280273,24229,71884467,57278,-0.34453505277633667,0.6179358959197998,-0.6176092624664307,71884477
05-May-2020 22:06:59.690,0.3435492515563965,24229,71884467,57278,-0.3445602059364319,0.6179194450378418,-0.6175986528396606,71884478
05-May-2020 22:07:00.690,0.3435743451118469,24229,71884467,57278,-0.34458398818969727,0.6178932189941406,-0.6175975799560547,71884479
05-May-2020 22:07:01.690,0.3435971140861511,24229,71884467,57278,-0.3446095585823059,0.6178847551345825,-0.6175792217254639,71884480
05-May-2020 22:07:02.690,0.3436165452003479,24229,71884467,57278,-0.3446332812309265,0.6178836822509766,-0.6175559759140015,71884481
05-May-2020 22:07:03.690,0.3436378240585327,24229,71884467,57278,-0.34465157985687256,0.6178669929504395,-0.6175507307052612,71884482
05-May-2020 22:07:04.690,0.3436625003814697,24229,71884467,57278,-0.3446694612503052,0.6178486347198486,-0.6175453662872314,71884483
05-May-2020 22:07:05.690,0.3436852693557739,24229,71884467,57278,-0.34469395875930786,0.6178423166275024,-0.6175254583358765,71884484
05-May-2020 22:07:06.690,0.34370386600494385,24229,71884467,57278,-0.3447187542915344,0.6178361177444458,-0.6175076961517334,71884485
05-May-2020 22:07:07.690,0.3437289595603943,24229,71884467,57278,-0.34473907947540283,0.6178134679794312,-0.6175048351287842,71884486
05-May-2020 22:07:08.690,0.34375685453414917,24229,71884467,57278,-0.34476304054260254,0.6177951097488403,-0.6174943447113037,71884487
05-May-2020 22:07:09.690,0.34377521276474,24229,71884467,57278,-0.3447822332382202,0.6177916526794434,-0.6174768209457397,71884488
05-May-2020 22:07:10.690,0.3437967896461487,24229,71884467,57278,-0.34481149911880493,0.617780327796936,-0.6174596548080444,71884489
05-May-2020 22:07:11.690,0.3438207507133484,24229,71884467,57278,-0.3448346257209778,0.6177607774734497,-0.6174529790878296,71884490
05-May-2020 22:07:12.690,0.34384292364120483,24229,71884467,57278,-0.3448488712310791,0.6177495718002319,-0.6174441576004028,71884491
05-May-2020 22:07:13.690,0.34386175870895386,24229,71884467,57278,-0.3448745608329773,0.6177443265914917,-0.6174246072769165,71884492
05-May-2020 22:07:14.690,0.3438795804977417,24229,71884467,57278,-0.3448999524116516,0.6177338361740112,-0.6174105405807495,71884493
05-May-2020 22:07:15.690,0.34390586614608765,24229,71884467,57278,-0.3449174165725708,0.6177129745483398,-0.6174070835113525,71884494
05-May-2020 22:07:16.690,0.3439318537712097,24229,71884467,57278,-0.3449368476867676,0.6176997423171997,-0.6173950433731079,71884495
05-May-2020 22:07:17.690,0.3439524173736572,24229,71884467,57278,-0.34496408700942993,0.6176943778991699,-0.6173735857009888,71884496
05-May-2020 22:07:18.690,0.3439738154411316,24229,71884467,57278,-0.3449892997741699,0.6176795959472656,-0.6173626184463501,71884497
05-May-2020 22:07:19.690,0.3439997434616089,24229,71884467,57278,-0.345009446144104,0.617659330368042,-0.6173572540283203,71884498
05-May-2020 22:07:20.690,0.34402674436569214,24229,71884499,57278,-0.3450281023979187,0.6176502704620361,-0.6173406839370728,71884499
05-May-2020 22:07:21.690,0.34404295682907104,24229,71884499,57278,-0.3450571894645691,0.6176435947418213,-0.6173218488693237,71884500
05-May-2020 22:07:22.690,0.3440614342689514,24229,71884499,57278,-0.3450837731361389,0.6176307201385498,-0.6173099279403687,71884501
05-May-2020 22:07:23.690,0.34409070014953613,24229,71884499,57278,-0.345100462436676,0.6176135540008545,-0.6173012256622314,71884502
05-May-2020 22:07:24.690,0.3441135883331299,24229,71884499,57278,-0.3451189398765564,0.6176036596298218,-0.6172881126403809,71884503
05-May-2020 22:07:25.690,0.34413087368011475,24229,71884499,57278,-0.3451463580131531,0.6175954341888428,-0.6172715425491333,71884504
05-May-2020 22:07:26.690,0.34415382146835327,24261,71884499,57278,-0.34516775608062744,0.6175812482833862,-0.6172610521316528,71884505
05-May-2020 22:07:27.690,0.34418362379074097,24261,71884499,57278,-0.34518545866012573,0.617563009262085,-0.6172527074813843,71884506
05-May-2020 22:07:28.690,0.3442037105560303,24261,71884499,57278,-0.3452070355415344,0.6175528764724731,-0.6172397136688232,71884507
05-May-2020 22:07:29.690,0.34422290325164795,24261,71884499,57278,-0.3452378511428833,0.6175414323806763,-0.6172226667404175,71884508
05-May-2020 22:07:30.690,0.344245970249176,24261,71884499,57278,-0.3452603220939636,0.6175293922424316,-0.6172099113464355,71884509
05-May-2020 22:07:31.690,0.34427696466445923,24261,71884499,57278,-0.3452760577201843,0.6175130605697632,-0.6171996593475342,71884510
05-May-2020 22:07:32.690,0.34429651498794556,24261,71884499,57278,-0.3453025221824646,0.6175037622451782,-0.6171833276748657,71884511
05-May-2020 22:07:33.690,0.34430962800979614,24261,71884499,57278,-0.34532856941223145,0.6174960136413574,-0.6171690225601196,71884512
05-May-2020 22:07:34.690,0.3443335294723511,24261,71884499,57278,-0.3453487753868103,0.6174829006195068,-0.6171576976776123,71884513
05-May-2020 22:07:35.690,0.34435999393463135,24261,71884499,57278,-0.3453640341758728,0.6174650192260742,-0.6171523332595825,71884514
05-May-2020 22:07:36.690,0.3443819284439087,24261,71884499,57278,-0.34539008140563965,0.6174541711807251,-0.6171362400054932,71884515
05-May-2020 22:07:37.690,0.3444017171859741,24261,71884499,57278,-0.34541773796081543,0.6174454689025879,-0.6171184778213501,71884516
05-May-2020 22:07:38.690,0.3444257378578186,24261,71884499,57278,-0.3454369306564331,0.617429256439209,-0.6171107292175293,71884517
05-May-2020 22:07:39.690,0.3444541096687317,24261,71884499,57278,-0.34545832872390747,0.6174098253250122,-0.6171025037765503,71884518
05-May-2020 22:07:40.690,0.3444719910621643,24261,71884499,57278,-0.34548109769821167,0.6174025535583496,-0.6170870065689087,71884519
05-May-2020 22:07:41.690,0.34449177980422974,24261,71884499,57278,-0.34550929069519043,0.6173951625823975,-0.6170675754547119,71884520
05-May-2020 22:07:42.690,0.34451824426651,24261,71884499,57278,-0.34552979469299316,0.6173785924911499,-0.6170579195022583,71884521
05-May-2020 22:07:43.690,0.3445432186126709,24261,71884499,57278,-0.3455461859703064,0.6173633337020874,-0.6170498132705688,71884522
05-May-2020 22:07:44.690,0.34455811977386475,24261,71884499,57278,-0.3455709218978882,0.6173568964004517,-0.6170341968536377,71884523
05-May-2020 22:07:45.690,0.34457725286483765,24261,71884499,57278,-0.34559696912765503,0.6173487901687622,-0.6170169115066528,71884524
05-May-2020 22:07:46.690,0.3446059823036194,24261,71884499,57278,-0.345615029335022,0.6173281669616699,-0.6170116662979126,71884525
05-May-2020 22:07:47.690,0.344632625579834,24261,71884499,57278,-0.3456331491470337,0.6173110008239746,-0.6170036792755127,71884526
05-May-2020 22:07:48.690,0.34465134143829346,24261,71884499,57278,-0.3456600308418274,0.6173062324523926,-0.6169828176498413,71884527
05-May-2020 22:07:49.690,0.3446740508079529,24261,71884499,57278,-0.34568655490875244,0.6172964572906494,-0.6169652938842773,71884528
05-May-2020 22:07:50.690,0.3446992039680481,24261,71884499,57278,-0.3457014560699463,0.6172763109207153,-0.6169627904891968,71884529
05-May-2020 22:07:51.690,0.3447234034538269,24261,71884499,57278,-0.3457244634628296,0.6172616481781006,-0.6169511079788208,71884530
05-May-2020 22:07:52.690,0.3447422981262207,24261,71884531,57278,-0.34575212001800537,0.6172581911087036,-0.6169285774230957,71884531
05-May-2020 22:07:53.690,0.34476161003112793,24261,71884531,57278,-0.34577661752700806,0.6172455549240112,-0.6169168949127197,71884532
05-May-2020 22:07:54.690,0.3447898030281067,24261,71884531,57278,-0.3457942008972168,0.617222785949707,-0.616913914680481,71884533
05-May-2020 22:07:55.690,0.34481191635131836,24261,71884531,57278,-0.3458143472671509,0.6172155141830444,-0.616897702217102,71884534
05-May-2020 22:07:56.690,0.34483009576797485,24261,71884531,57278,-0.34584367275238037,0.61720871925354,-0.6168776750564575,71884535
05-May-2020 22:07:57.690,0.344851553440094,24261,71884531,57278,-0.3458614945411682,0.6171947717666626,-0.6168695688247681,71884536
05-May-2020 22:07:58.690,0.3448808193206787,24293,71884531,57278,-0.34588003158569336,0.6171752214431763,-0.6168625354766846,71884537
05-May-2020 22:07:59.690,0.34490227699279785,24293,71884531,57278,-0.34590375423431396,0.6171660423278809,-0.6168465614318848,71884538
05-May-2020 22:08:00.690,0.344917893409729,24293,71884531,57278,-0.3459303379058838,0.6171591281890869,-0.6168297529220581,71884539
05-May-2020 22:08:01.690,0.3449428081512451,24293,71884531,57278,-0.345954954624176,0.6171420812606812,-0.6168187856674194,71884540
05-May-2020 22:08:02.690,0.34497231245040894,24293,71884531,57278,-0.3459763526916504,0.6171231269836426,-0.6168092489242554,71884541
05-May-2020 22:08:03.690,0.344992458820343,24293,71884531,57278,-0.34600263833999634,0.6171132326126099,-0.6167933940887451,71884542
05-May-2020 22:08:04.690,0.34501123428344727,24293,71884531,57278,-0.3460237383842468,0.6171072721481323,-0.6167770624160767,71884543
05-May-2020 22:08:05.690,0.34503263235092163,24293,71884531,57278,-0.346047043800354,0.6170895099639893,-0.616769552230835,71884544
05-May-2020 22:08:06.690,0.3450614809989929,24293,71884531,57278,-0.34605711698532104,0.6170749664306641,-0.6167622804641724,71884545
05-May-2020 22:08:07.690,0.34507906436920166,24293,71884531,57278,-0.34608209133148193,0.6170685291290283,-0.6167449951171875,71884546
05-May-2020 22:08:08.690,0.3450983166694641,24293,71884531,57278,-0.3461111783981323,0.6170569658279419,-0.6167296171188354,71884547
05-May-2020 22:08:09.690,0.3451250195503235,24293,71884531,57278,-0.34613144397735596,0.6170387268066406,-0.6167212724685669,71884548
05-May-2020 22:08:10.690,0.3451537489891052,24293,71884531,57278,-0.34614914655685425,0.6170237064361572,-0.6167103052139282,71884549
05-May-2020 22:08:11.690,0.34517186880111694,24293,71884531,57278,-0.3461787700653076,0.6170159578323364,-0.6166915893554688,71884550
05-May-2020 22:08:12.690,0.3451923131942749,24293,71884531,57278,-0.3462066054344177,0.6170046329498291,-0.6166754961013794,71884551
05-May-2020 22:08:13.690,0.34521883726119995,24293,71884531,57278,-0.34622204303741455,0.6169874668121338,-0.6166694164276123,71884552
05-May-2020 22:08:14.690,0.34524446725845337,24293,71884531,57278,-0.34624260663986206,0.6169737577438354,-0.6166571378707886,71884553
05-May-2020 22:08:15.690,0.3452603816986084,24293,71884531,57278,-0.34626883268356323,0.6169658899307251,-0.6166410446166992,71884554
05-May-2020 22:08:16.690,0.3452785015106201,24293,71884531,57278,-0.34629160165786743,0.6169556379318237,-0.6166286468505859,71884555
05-May-2020 22:08:17.690,0.34530705213546753,24293,71884531,57278,-0.34630757570266724,0.6169381141662598,-0.6166212558746338,71884556
05-May-2020 22:08:18.690,0.3453328013420105,24293,71884531,57278,-0.3463299870491028,0.6169235706329346,-0.6166086196899414,71884557
05-May-2020 22:08:19.690,0.34534966945648193,24293,71884531,57278,-0.3463590741157532,0.6169161796569824,-0.6165904998779297,71884558
05-May-2020 22:08:20.690,0.3453684449195862,24293,71884531,57278,-0.346380352973938,0.6169043779373169,-0.6165798902511597,71884559
05-May-2020 22:08:21.690,0.34539860486984253,24293,71884531,57278,-0.34639614820480347,0.6168880462646484,-0.616570234298706,71884560
05-May-2020 22:08:22.690,0.34542208909988403,24293,71884531,57278,-0.34642207622528076,0.6168736219406128,-0.6165565252304077,71884561
05-May-2020 22:08:23.690,0.3454378843307495,24293,71884531,57278,-0.3464565873146057,0.6168642044067383,-0.6165381669998169,71884562
05-May-2020 22:08:24.690,0.34546154737472534,24293,71884563,57278,-0.34647679328918457,0.6168514490127563,-0.6165263652801514,71884563
05-May-2020 22:08:25.690,0.34549087285995483,24293,71884563,57278,-0.34649044275283813,0.6168336868286133,-0.616519570350647,71884564
05-May-2020 22:08:26.690,0.3455083966255188,24293,71884563,57278,-0.3465113043785095,0.6168230772018433,-0.6165088415145874,71884565
05-May-2020 22:08:27.690,0.345525860786438,24293,71884563,57278,-0.34653782844543457,0.6168155670166016,-0.6164920330047607,71884566
05-May-2020 22:08:28.690,0.3455525040626526,24293,71884563,57278,-0.34655749797821045,0.6168026924133301,-0.616478443145752,71884567
05-May-2020 22:08:29.690,0.3455812931060791,24293,71884563,57278,-0.34657466411590576,0.6167834997177124,-0.6164721250534058,71884568
05-May-2020 22:08:30.690,0.3455991744995117,24325,71884563,57278,-0.34660255908966064,0.6167726516723633,-0.616457462310791,71884569
05-May-2020 22:08:31.690,0.34561848640441895,24325,71884563,57278,-0.34663206338882446,0.6167657375335693,-0.6164367198944092,71884570
05-May-2020 22:08:32.690,0.34564512968063354,24325,71884563,57278,-0.3466532230377197,0.6167484521865845,-0.6164273023605347,71884571
05-May-2020 22:08:33.690,0.3456715941429138,24325,71884563,57278,-0.3466716408729553,0.616730809211731,-0.6164199113845825,71884572
05-May-2020 22:08:34.690,0.3456881642341614,24325,71884563,57278,-0.3466959595680237,0.6167221069335938,-0.6164052486419678,71884573
05-May-2020 22:08:35.690,0.34570759534835815,24325,71884563,57278,-0.34672296047210693,0.6167142391204834,-0.6163874864578247,71884574
05-May-2020 22:08:36.690,0.34573298692703247,24325,71884563,57278,-0.346737802028656,0.6166996955871582,-0.6163791418075562,71884575
05-May-2020 22:08:37.690,0.3457624912261963,24325,71884563,57278,-0.3467557430267334,0.616682767868042,-0.6163694858551025,71884576
05-May-2020 22:08:38.690,0.3457753658294678,24325,71884563,57278,-0.3467826843261719,0.6166738271713257,-0.6163561344146729,71884577
05-May-2020 22:08:39.690,0.3457978367805481,24325,71884563,57278,-0.34681040048599243,0.6166644096374512,-0.6163372993469238,71884578
05-May-2020 22:08:40.690,0.3458263874053955,24325,71884563,57278,-0.3468267321586609,0.6166465282440186,-0.6163297891616821,71884579
05-May-2020 22:08:41.690,0.3458496928215027,24325,71884563,57278,-0.3468472957611084,0.6166306734085083,-0.616321325302124,71884580
05-May-2020 22:08:42.690,0.3458675146102905,24325,71884563,57278,-0.3468765616416931,0.6166236400604248,-0.6163018941879272,71884581
05-May-2020 22:08:43.690,0.3458900451660156,24325,71884563,57278,-0.34690314531326294,0.6166110038757324,-0.6162868738174438,71884582
05-May-2020 22:08:44.690,0.3459174633026123,24325,71884563,57278,-0.3469197154045105,0.6165934801101685,-0.6162797212600708,71884583
05-May-2020 22:08:45.690,0.34593790769577026,24325,71884563,57278,-0.3469401001930237,0.6165814399719238,-0.6162686347961426,71884584
05-May-2020 22:08:46.690,0.3459555506706238,24325,71884563,57278,-0.34696513414382935,0.616573691368103,-0.6162525415420532,71884585
05-May-2020 22:08:47.690,0.34597915410995483,24325,71884563,57278,-0.34698837995529175,0.6165603399276733,-0.6162396669387817,71884586
05-May-2020 22:08:48.690,0.34600698947906494,24325,71884563,57278,-0.3470035195350647,0.6165422201156616,-0.6162335872650146,71884587
05-May-2020 22:08:49.690,0.34602880477905273,24325,71884563,57278,-0.34702879190444946,0.6165295839309692,-0.6162197589874268,71884588
05-May-2020 22:08:50.690,0.34604692459106445,24325,71884563,57278,-0.34705495834350586,0.6165241003036499,-0.6162002086639404,71884589
05-May-2020 22:08:51.690,0.3460688591003418,24325,71884563,57278,-0.34707778692245483,0.6165106296539307,-0.6161884069442749,71884590
05-May-2020 22:08:52.690,0.34609705209732056,24325,71884563,57278,-0.34709668159484863,0.6164926290512085,-0.6161801815032959,71884591
05-May-2020 22:08:53.690,0.3461172580718994,24325,71884563,57278,-0.3471227288246155,0.6164814233779907,-0.6161653995513916,71884592
05-May-2020 22:08:54.690,0.3461373448371887,24325,71884563,57278,-0.3471481204032898,0.6164718866348267,-0.6161491870880127,71884593
05-May-2020 22:08:55.690,0.34615951776504517,24325,71884563,57278,-0.347170889377594,0.6164555549621582,-0.6161403656005859,71884594
05-May-2020 22:08:56.690,0.34618693590164185,24325,71884595,57278,-0.3471890687942505,0.6164392232894897,-0.616131067276001,71884595
05-May-2020 22:08:57.690,0.34620893001556396,24325,71884595,57278,-0.347209095954895,0.6164312362670898,-0.6161153316497803,71884596
05-May-2020 22:08:58.690,0.34623056650161743,24325,71884595,57278,-0.3472340703010559,0.616422176361084,-0.616098165512085,71884597
05-May-2020 22:08:59.690,0.3462519645690918,24325,71884595,57278,-0.3472543954849243,0.6164078712463379,-0.6160892248153687,71884598
05-May-2020 22:09:00.690,0.3462759256362915,24325,71884595,57278,-0.34727543592453003,0.6163926124572754,-0.6160787343978882,71884599
05-May-2020 22:09:01.690,0.3462962508201599,24325,71884595,57278,-0.34730005264282227,0.6163821220397949,-0.6160639524459839,71884600
05-May-2020 22:09:02.690,0.3463159203529358,24357,71884595,57278,-0.34732580184936523,0.6163716316223145,-0.6160489320755005,71884601
05-May-2020 22:09:03.690,0.346344530582428,24357,71884595,57278,-0.34734833240509033,0.6163533926010132,-0.6160385608673096,71884602
05-May-2020 22:09:04.690,0.3463670611381531,24357,71884595,57278,-0.3473694324493408,0.616339921951294,-0.6160271167755127,71884603
05-May-2020 22:09:05.690,0.34638512134552,24357,71884595,57278,-0.3473939895629883,0.6163293123245239,-0.6160138845443726,71884604
05-May-2020 22:09:06.690,0.34640681743621826,24357,71884595,57278,-0.3474169969558716,0.6163187026977539,-0.6159993410110474,71884605
05-May-2020 22:09:07.690,0.34643274545669556,24357,71884595,57278,-0.34743064641952515,0.6163052320480347,-0.6159906387329102,71884606
05-May-2020 22:09:08.690,0.34645479917526245,24357,71884595,57278,-0.3474554419517517,0.6162912845611572,-0.6159783601760864,71884607
05-May-2020 22:09:09.690,0.34647321701049805,24357,71884595,57278,-0.34747958183288574,0.616281270980835,-0.6159641742706299,71884608
05-May-2020 22:09:10.690,0.3464985489845276,24357,71884595,57278,-0.34750086069107056,0.6162699460983276,-0.6159493923187256,71884609
05-May-2020 22:09:11.690,0.34652286767959595,24357,71884595,57278,-0.3475220203399658,0.6162550449371338,-0.6159387826919556,71884610
05-May-2020 22:09:12.690,0.3465445637702942,24357,71884595,57278,-0.34754323959350586,0.6162409782409668,-0.6159282922744751,71884611
05-May-2020 22:09:13.690,0.3465668559074402,24357,71884595,57278,-0.34757161140441895,0.6162289381027222,-0.6159120798110962,71884612
05-May-2020 22:09:14.690,0.346588671207428,24357,71884595,57278,-0.3475913405418396,0.6162179708480835,-0.6158996820449829,71884613
05-May-2020 22:09:15.690,0.3466135859489441,24357,71884595,57278,-0.3476145267486572,0.6162030696868896,-0.6158876419067383,71884614
05-May-2020 22:09:16.690,0.34663480520248413,24357,71884595,57278,-0.34763967990875244,0.6161894798278809,-0.6158746480941772,71884615
05-May-2020 22:09:17.690,0.3466531038284302,24357,71884595,57278,-0.34766316413879395,0.616179347038269,-0.6158612966537476,71884616
05-May-2020 22:09:18.690,0.34667742252349854,24357,71884595,57278,-0.3476834297180176,0.6161682605743408,-0.6158474683761597,71884617
05-May-2020 22:09:19.690,0.3466992974281311,24357,71884595,57278,-0.347703754901886,0.616153359413147,-0.6158382892608643,71884618
05-May-2020 22:09:20.690,0.34671956300735474,24357,71884595,57278,-0.34772491455078125,0.6161414384841919,-0.6158270835876465,71884619
05-May-2020 22:09:21.690,0.34673982858657837,24357,71884595,57278,-0.3477479815483093,0.6161316633224487,-0.6158120632171631,71884620
05-May-2020 22:09:22.690,0.346765398979187,24357,71884595,57278,-0.3477693796157837,0.6161171197891235,-0.6158006191253662,71884621
05-May-2020 22:09:23.690,0.3467901349067688,24357,71884595,57278,-0.3477921485900879,0.6160986423492432,-0.6157917976379395,71884622
05-May-2020 22:09:24.690,0.34681159257888794,24357,71884595,57278,-0.3478201627731323,0.6160860061645508,-0.6157771348953247,71884623
05-May-2020 22:09:25.690,0.3468335270881653,24357,71884595,57278,-0.34784603118896484,0.6160765886306763,-0.6157594919204712,71884624
05-May-2020 22:09:26.690,0.3468586206436157,24357,71884595,57278,-0.3478649854660034,0.6160609722137451,-0.6157498359680176,71884625
05-May-2020 22:09:27.690,0.346882164478302,24357,71884595,57278,-0.3478848338127136,0.6160479784011841,-0.6157388687133789,71884626
05-May-2020 22:09:28.690,0.3469007611274719,24357,71884627,57278,-0.34790313243865967,0.6160416603088379,-0.6157238483428955,71884627
05-May-2020 22:09:29.690,0.346924364566803,24357,71884627,57278,-0.34792596101760864,0.6160322427749634,-0.6157071590423584,71884628
05-May-2020 22:09:30.690,0.3469489812850952,24357,71884627,57278,-0.3479467034339905,0.6160151958465576,-0.6156985759735107,71884629
05-May-2020 22:09:31.690,0.34697073698043823,24357,71884627,57278,-0.34797191619873047,0.6160008907318115,-0.6156864166259766,71884630
05-May-2020 22:09:32.690,0.3469885587692261,24357,71884627,57278,-0.3479991555213928,0.6159896850585938,-0.6156724691390991,71884631
05-May-2020 22:09:33.690,0.3470131754875183,24357,71884627,57278,-0.348022997379303,0.615973711013794,-0.6156611442565918,71884632
05-May-2020 22:09:34.690,0.34703582525253296,24389,71884627,57278,-0.3480432629585266,0.615959644317627,-0.6156508922576904,71884633
05-May-2020 22:09:35.690,0.34706103801727295,24389,71884627,57278,-0.348064124584198,0.6159478425979614,-0.6156367063522339,71884634
05-May-2020 22:09:36.690,0.347079873085022,24389,71884627,57278,-0.3480890989303589,0.6159381866455078,-0.6156216859817505,71884635
05-May-2020 22:09:37.690,0.34710222482681274,24389,71884627,57278,-0.3481082320213318,0.6159262657165527,-0.6156101226806641,71884636
05-May-2020 22:09:38.690,0.34712547063827515,24389,71884627,57278,-0.3481264114379883,0.6159131526947021,-0.6155999898910522,71884637
05-May-2020 22:09:39.690,0.3471469283103943,24389,71884627,57278,-0.34815239906311035,0.6159013509750366,-0.6155847311019897,71884638
05-May-2020 22:09:40.690,0.3471665382385254,24389,71884627,57278,-0.34817761182785034,0.6158907413482666,-0.6155703067779541,71884639
05-May-2020 22:09:41.690,0.3471929430961609,24389,71884627,57278,-0.3481990098953247,0.6158729791641235,-0.61556077003479,71884640
05-May-2020 22:09:42.690,0.34721988439559937,24389,71884627,57278,-0.3482208251953125,0.6158574819564819,-0.6155489683151245,71884641
05-May-2020 22:09:43.690,0.3472440242767334,24389,71884627,57278,-0.3482465147972107,0.6158461570739746,-0.6155321598052979,71884642
05-May-2020 22:09:44.690,0.34726160764694214,24389,71884627,57278,-0.34827083349227905,0.615835428237915,-0.6155191659927368,71884643
05-May-2020 22:09:45.690,0.34728550910949707,24389,71884627,57278,-0.34829139709472656,0.6158206462860107,-0.6155086755752563,71884644
05-May-2020 22:09:46.690,0.34731078147888184,24389,71884627,57278,-0.3483097553253174,0.6158086061477661,-0.6154963970184326,71884645
05-May-2020 22:09:47.690,0.3473268747329712,24389,71884627,57278,-0.34833014011383057,0.6157995462417603,-0.6154844760894775,71884646
05-May-2020 22:09:48.690,0.3473464250564575,24389,71884627,57278,-0.3483583927154541,0.6157867908477783,-0.615470290184021,71884647
05-May-2020 22:09:49.690,0.34737104177474976,24389,71884627,57278,-0.3483778238296509,0.6157709360122681,-0.6154614686965942,71884648
05-May-2020 22:09:50.690,0.3473971486091614,24389,71884627,57278,-0.34839892387390137,0.6157585382461548,-0.6154470443725586,71884649
05-May-2020 22:09:51.690,0.3474159240722656,24389,71884627,57278,-0.3484209179878235,0.6157488822937012,-0.615433931350708,71884650
05-May-2020 22:09:52.690,0.34743791818618774,24389,71884627,57278,-0.3484482169151306,0.6157346963882446,-0.6154201030731201,71884651
05-May-2020 22:09:53.690,0.3474627137184143,24389,71884627,57278,-0.34846580028533936,0.615720272064209,-0.6154106855392456,71884652
05-May-2020 22:09:54.690,0.34748804569244385,24389,71884627,57278,-0.3484892249107361,0.6157082319259644,-0.6153950691223145,71884653
05-May-2020 22:09:55.690,0.3475050926208496,24389,71884627,57278,-0.34851551055908203,0.6156961917877197,-0.6153825521469116,71884654
05-May-2020 22:09:56.690,0.34752702713012695,24389,71884627,57278,-0.34854066371917725,0.6156817674636841,-0.6153703927993774,71884655
05-May-2020 22:09:57.690,0.34755492210388184,24389,71884627,57278,-0.3485599756240845,0.6156682968139648,-0.6153572797775269,71884656
05-May-2020 22:09:58.690,0.34757572412490845,24389,71884627,57278,-0.3485804796218872,0.6156578063964844,-0.6153440475463867,71884657
05-May-2020 22:09:59.691,0.34759533405303955,24389,71884627,57278,-0.3486058712005615,0.6156463623046875,-0.6153301000595093,71884658
05-May-2020 22:10:00.691,0.3476206064224243,24389,71884659,57278,-0.34862613677978516,0.6156322956085205,-0.6153185367584229,71884659
05-May-2020 22:10:01.691,0.3476486802101135,24389,71884659,57278,-0.34864342212677,0.6156195402145386,-0.6153054237365723,71884660
05-May-2020 22:10:02.691,0.3476691246032715,24389,71884659,57278,-0.3486734628677368,0.6156055927276611,-0.6152912378311157,71884661
05-May-2020 22:10:03.691,0.3476843237876892,24389,71884659,57278,-0.3486976623535156,0.6155946254730225,-0.6152794361114502,71884662
05-May-2020 22:10:04.691,0.34770840406417847,24389,71884659,57278,-0.3487167954444885,0.6155815124511719,-0.615268349647522,71884663
05-May-2020 22:10:05.691,0.34773290157318115,24389,71884659,57278,-0.3487367033958435,0.6155667304992676,-0.615257978439331,71884664
05-May-2020 22:10:06.691,0.34775370359420776,24421,71884659,57278,-0.34876054525375366,0.6155555248260498,-0.6152441501617432,71884665
05-May-2020 22:10:07.691,0.3477751612663269,24421,71884659,57278,-0.3487849831581116,0.6155461072921753,-0.6152273416519165,71884666
05-May-2020 22:10:08.691,0.3477998375892639,24421,71884659,57278,-0.348802387714386,0.6155328750610352,-0.6152167320251465,71884667
05-May-2020 22:10:09.691,0.34782522916793823,24421,71884659,57278,-0.34882569313049316,0.6155163049697876,-0.6152060031890869,71884668
05-May-2020 22:10:10.691,0.34784436225891113,24421,71884659,57278,-0.34885114431381226,0.6155061721801758,-0.6151906251907349,71884669
05-May-2020 22:10:11.691,0.3478660583496094,24421,71884659,57278,-0.3488767147064209,0.6154947280883789,-0.6151753664016724,71884670
05-May-2020 22:10:12.691,0.34789055585861206,24421,71884659,57278,-0.3488960266113281,0.6154794692993164,-0.6151660680770874,71884671
05-May-2020 22:10:13.691,0.34791529178619385,24421,71884659,57278,-0.3489195704460144,0.6154632568359375,-0.615154504776001,71884672
05-May-2020 22:10:14.691,0.3479355573654175,24421,71884659,57278,-0.34894126653671265,0.6154543161392212,-0.6151397228240967,71884673
05-May-2020 22:10:15.691,0.3479558825492859,24421,71884659,57278,-0.34896165132522583,0.6154437065124512,-0.615127444267273,71884674
05-May-2020 22:10:16.691,0.34798216819763184,24421,71884659,57278,-0.3489820957183838,0.6154260635375977,-0.6151187419891357,71884675
05-May-2020 22:10:17.691,0.34800440073013306,24421,71884659,57278,-0.3490031361579895,0.6154149770736694,-0.6151052713394165,71884676
05-May-2020 22:10:18.691,0.34802401065826416,24421,71884659,57278,-0.34903132915496826,0.6154043674468994,-0.615088701248169,71884677
05-May-2020 22:10:19.691,0.34804588556289673,24421,71884659,57278,-0.3490540385246277,0.6153911352157593,-0.6150767803192139,71884678
05-May-2020 22:10:20.691,0.34806835651397705,24421,71884659,57278,-0.3490726351737976,0.6153757572174072,-0.6150689125061035,71884679
05-May-2020 22:10:21.691,0.34809231758117676,24421,71884659,57278,-0.34909212589263916,0.6153668165206909,-0.6150531768798828,71884680
05-May-2020 22:10:22.691,0.3481143116950989,24421,71884659,57278,-0.34911948442459106,0.6153582334518433,-0.6150332689285278,71884681
05-May-2020 22:10:23.691,0.3481382727622986,24421,71884659,57278,-0.34913820028305054,0.6153440475463867,-0.6150238513946533,71884682
05-May-2020 22:10:24.691,0.34816503524780273,24421,71884659,57278,-0.34915900230407715,0.6153252124786377,-0.6150152683258057,71884683
05-May-2020 22:10:25.691,0.3481859564781189,24421,71884659,57278,-0.34918028116226196,0.61531662940979,-0.6149998903274536,71884684
05-May-2020 22:10:26.691,0.3482041358947754,24421,71884659,57278,-0.3492080569267273,0.6153054237365723,-0.614985466003418,71884685
05-May-2020 22:10:27.691,0.34823012351989746,24421,71884659,57278,-0.3492310643196106,0.6152886152267456,-0.6149747371673584,71884686
05-May-2020 22:10:28.691,0.3482523560523987,24421,71884659,57278,-0.34924983978271484,0.6152735948562622,-0.6149665117263794,71884687
05-May-2020 22:10:29.691,0.34827297925949097,24421,71884659,57278,-0.34927260875701904,0.6152639389038086,-0.6149511337280273,71884688
05-May-2020 22:10:30.691,0.3482939600944519,24421,71884659,57278,-0.34929925203323364,0.6152553558349609,-0.6149331331253052,71884689
05-May-2020 22:10:31.691,0.3483176827430725,24421,71884659,57278,-0.34932035207748413,0.6152389049530029,-0.6149237155914307,71884690
05-May-2020 22:10:32.691,0.34834492206573486,24421,71884691,57278,-0.34933894872665405,0.6152236461639404,-0.6149128675460815,71884691
05-May-2020 22:10:33.691,0.3483651280403137,24421,71884691,57278,-0.34936434030532837,0.6152148246765137,-0.614896297454834,71884692
05-May-2020 22:10:34.691,0.3483850955963135,24421,71884691,57278,-0.34938931465148926,0.615203857421875,-0.6148813962936401,71884693
05-May-2020 22:10:35.691,0.3484058976173401,24421,71884691,57278,-0.3494105339050293,0.6151860952377319,-0.6148757934570312,71884694
05-May-2020 22:10:36.691,0.3484311103820801,24421,71884691,57278,-0.3494306802749634,0.6151719093322754,-0.6148638725280762,71884695
05-May-2020 22:10:37.691,0.34845101833343506,24421,71884691,57278,-0.34945571422576904,0.6151634454727173,-0.6148468255996704,71884696
05-May-2020 22:10:38.691,0.34847235679626465,24453,71884691,57278,-0.3494774103164673,0.6151530742645264,-0.614832878112793,71884697
05-May-2020 22:10:39.691,0.34849756956100464,24453,71884691,57278,-0.34949350357055664,0.615138053894043,-0.614824652671814,71884698
05-May-2020 22:10:40.691,0.34852439165115356,24453,71884691,57278,-0.349515438079834,0.6151227951049805,-0.6148121356964111,71884699
05-May-2020 22:10:41.691,0.34854263067245483,24453,71884691,57278,-0.34954261779785156,0.6151162385940552,-0.6147928237915039,71884700
05-May-2020 22:10:42.691,0.34856337308883667,24453,71884691,57278,-0.3495701551437378,0.6151001453399658,-0.6147816181182861,71884701
05-May-2020 22:10:43.691,0.3485913872718811,24453,71884691,57278,-0.34958940744400024,0.6150825023651123,-0.6147723197937012,71884702
05-May-2020 22:10:44.691,0.348613440990448,24453,71884691,57278,-0.34960824251174927,0.6150716543197632,-0.6147599220275879,71884703
05-May-2020 22:10:45.691,0.3486310839653015,24453,71884691,57278,-0.3496321439743042,0.6150640249252319,-0.6147440671920776,71884704
05-May-2020 22:10:46.691,0.34865373373031616,24453,71884691,57278,-0.3496571183204651,0.6150496006011963,-0.6147314310073853,71884705
05-May-2020 22:10:47.691,0.3486796021461487,24453,71884691,57278,-0.3496735095977783,0.6150344610214233,-0.614722728729248,71884706
05-May-2020 22:10:48.691,0.3487030267715454,24453,71884691,57278,-0.3496958613395691,0.6150224208831787,-0.614708662033081,71884707
05-May-2020 22:10:49.691,0.3487212061882019,24453,71884691,57278,-0.3497224450111389,0.615013599395752,-0.6146918535232544,71884708
05-May-2020 22:10:50.691,0.3487427234649658,24453,71884691,57278,-0.3497467637062073,0.6149977445602417,-0.6146817207336426,71884709
05-May-2020 22:10:51.691,0.34876859188079834,24453,71884691,57278,-0.3497655391693115,0.6149810552597046,-0.6146732568740845,71884710
05-May-2020 22:10:52.691,0.3487921357154846,24453,71884691,57278,-0.34979069232940674,0.6149715185165405,-0.6146550178527832,71884711
05-May-2020 22:10:53.691,0.3488107919692993,24453,71884691,57278,-0.3498150110244751,0.6149635314941406,-0.6146388053894043,71884712
05-May-2020 22:10:54.691,0.3488360047340393,24453,71884691,57278,-0.34983718395233154,0.6149483919143677,-0.6146271228790283,71884713
05-May-2020 22:10:55.691,0.3488618731498718,24453,71884691,57278,-0.3498501181602478,0.6149318218231201,-0.6146215200424194,71884714
05-May-2020 22:10:56.691,0.34888315200805664,24453,71884691,57278,-0.3498750925064087,0.6149204969406128,-0.6146063804626465,71884715
05-May-2020 22:10:57.691,0.34890007972717285,24453,71884691,57278,-0.34989941120147705,0.6149126291275024,-0.6145908832550049,71884716
05-May-2020 22:10:58.691,0.3489246964454651,24453,71884691,57278,-0.34992605447769165,0.6148957014083862,-0.6145787239074707,71884717
05-May-2020 22:10:59.691,0.3489497900009155,24453,71884691,57278,-0.3499438762664795,0.6148799657821655,-0.614570140838623,71884718
05-May-2020 22:11:00.691,0.348969042301178,24453,71884691,57278,-0.34997063875198364,0.6148694753646851,-0.6145545244216919,71884719
05-May-2020 22:11:01.691,0.34898918867111206,24453,71884691,57278,-0.34999775886535645,0.6148608922958374,-0.6145358085632324,71884720
05-May-2020 22:11:02.691,0.3490144610404968,24453,71884691,57278,-0.35001349449157715,0.6148455142974854,-0.6145281791687012,71884721
05-May-2020 22:11:03.691,0.3490417003631592,24453,71884691,57278,-0.3500330448150635,0.6148289442062378,-0.6145180463790894,71884722
05-May-2020 22:11:04.691,0.34905993938446045,24453,71884723,57278,-0.3500592112541199,0.6148214340209961,-0.6145004034042358,71884723
05-May-2020 22:11:05.691,0.3490793704986572,24453,71884723,57278,-0.35008466243743896,0.6148111820220947,-0.6144849061965942,71884724
05-May-2020 22:11:06.691,0.34910136461257935,24453,71884723,57278,-0.3501003384590149,0.6147947311401367,-0.6144800186157227,71884725
05-May-2020 22:11:07.691,0.34912949800491333,24453,71884723,57278,-0.3501254916191101,0.6147757768630981,-0.6144688129425049,71884726
05-May-2020 22:11:08.691,0.34915000200271606,24453,71884723,57278,-0.35014766454696655,0.614769458770752,-0.6144504547119141,71884727
05-May-2020 22:11:09.691,0.3491710424423218,24453,71884723,57278,-0.3501729369163513,0.6147599220275879,-0.6144338846206665,71884728
05-May-2020 22:11:10.691,0.34919917583465576,24485,71884723,57278,-0.3501938581466675,0.6147390604019165,-0.6144270896911621,71884729
05-May-2020 22:11:11.691,0.3492206335067749,24485,71884723,57278,-0.3502126932144165,0.6147277355194092,-0.6144154071807861,71884730
05-May-2020 22:11:12.691,0.34923964738845825,24485,71884723,57278,-0.3502403497695923,0.6147207021713257,-0.6143956184387207,71884731
05-May-2020 22:11:13.691,0.3492594361305237,24485,71884723,57278,-0.3502640724182129,0.6147078275680542,-0.6143838167190552,71884732
05-May-2020 22:11:14.691,0.3492848873138428,24485,71884723,57278,-0.35028326511383057,0.6146897077560425,-0.6143767833709717,71884733
05-May-2020 22:11:15.691,0.34930646419525146,24485,71884723,57278,-0.35030364990234375,0.614675760269165,-0.6143662929534912,71884734
05-May-2020 22:11:16.691,0.3493255376815796,24485,71884723,57278,-0.3503293991088867,0.614669680595398,-0.614346981048584,71884735
05-May-2020 22:11:17.691,0.3493480086326599,24485,71884723,57278,-0.3503519892692566,0.614655613899231,-0.6143355369567871,71884736
05-May-2020 22:11:18.691,0.3493759036064148,24485,71884723,57278,-0.35036903619766235,0.6146360635757446,-0.6143295764923096,71884737
05-May-2020 22:11:19.691,0.3493972420692444,24485,71884723,57278,-0.35039108991622925,0.6146265268325806,-0.6143144369125366,71884738
05-May-2020 22:11:20.691,0.34941691160202026,24485,71884723,57278,-0.35041916370391846,0.6146202087402344,-0.6142934560775757,71884739
05-May-2020 22:11:21.691,0.34943777322769165,24485,71884723,57278,-0.3504418134689331,0.614606499671936,-0.6142823696136475,71884740
05-May-2020 22:11:22.691,0.3494635224342346,24485,71884723,57278,-0.35046184062957764,0.6145870685577393,-0.614275336265564,71884741
05-May-2020 22:11:23.691,0.349486768245697,24485,71884723,57278,-0.35048651695251465,0.6145757436752319,-0.6142594814300537,71884742
05-May-2020 22:11:24.691,0.3495045304298401,24485,71884723,57278,-0.35051172971725464,0.6145694255828857,-0.6142411231994629,71884743
05-May-2020 22:11:25.691,0.3495281934738159,24485,71884723,57278,-0.3505295515060425,0.614553689956665,-0.6142337322235107,71884744
05-May-2020 22:11:26.691,0.3495582938194275,24485,71884723,57278,-0.3505493998527527,0.6145328283309937,-0.6142257452011108,71884745
05-May-2020 22:11:27.691,0.34957820177078247,24485,71884723,57278,-0.35057342052459717,0.6145235300064087,-0.6142104864120483,71884746
05-May-2020 22:11:28.691,0.34959739446640015,24485,71884723,57278,-0.3505997657775879,0.6145153045654297,-0.6141928434371948,71884747
05-May-2020 22:11:29.691,0.34961968660354614,24485,71884723,57278,-0.3506208658218384,0.6144986152648926,-0.6141848564147949,71884748
05-May-2020 22:11:30.691,0.34964561462402344,24485,71884723,57278,-0.35063958168029785,0.6144806146621704,-0.6141774654388428,71884749
05-May-2020 22:11:31.691,0.34966760873794556,24485,71884723,57278,-0.35066354274749756,0.6144737005233765,-0.6141581535339355,71884750
05-May-2020 22:11:32.691,0.3496842384338379,24485,71884723,57278,-0.350691556930542,0.6144675016403198,-0.6141384840011597,71884751
05-May-2020 22:11:33.691,0.34970706701278687,24485,71884723,57278,-0.3507075905799866,0.6144514083862305,-0.6141325235366821,71884752
05-May-2020 22:11:34.691,0.34973442554473877,24485,71884723,57278,-0.3507237434387207,0.6144354343414307,-0.6141237020492554,71884753
05-May-2020 22:11:35.691,0.3497542142868042,24485,71884723,57278,-0.35075002908706665,0.6144267320632935,-0.6141060590744019,71884754
05-May-2020 22:11:36.691,0.34977346658706665,24485,71884755,57278,-0.3507784605026245,0.6144157648086548,-0.614089846611023,71884755
05-May-2020 22:11:37.691,0.34980064630508423,24485,71884755,57278,-0.3507969379425049,0.6143947839736938,-0.6140848398208618,71884756
05-May-2020 22:11:38.691,0.34982830286026,24485,71884755,57278,-0.3508177399635315,0.6143789291381836,-0.6140730381011963,71884757
05-May-2020 22:11:39.691,0.3498457074165344,24485,71884755,57278,-0.3508456349372864,0.6143718957901001,-0.6140543222427368,71884758
05-May-2020 22:11:40.691,0.3498651385307312,24485,71884755,57278,-0.3508726954460144,0.6143624782562256,-0.614037275314331,71884759
05-May-2020 22:11:41.691,0.3498905897140503,24485,71884755,57278,-0.350888192653656,0.6143456697463989,-0.6140308380126953,71884760
05-May-2020 22:11:42.691,0.3499137759208679,24517,71884755,57278,-0.3509037494659424,0.6143325567245483,-0.6140215396881104,71884761
05-May-2020 22:11:43.691,0.34993046522140503,24517,71884755,57278,-0.3509317636489868,0.614327073097229,-0.6140015125274658,71884762
05-May-2020 22:11:44.691,0.34994953870773315,24517,71884755,57278,-0.3509547710418701,0.6143134832382202,-0.6139911413192749,71884763
05-May-2020 22:11:45.691,0.34997934103012085,24517,71884755,57278,-0.3509746789932251,0.6142913103103638,-0.6139850616455078,71884764
05-May-2020 22:11:46.691,0.3500034213066101,24517,71884755,57278,-0.350996196269989,0.6142762899398804,-0.6139742136001587,71884765
05-May-2020 22:11:47.691,0.3500235676765442,24517,71884755,57278,-0.3510238528251648,0.614270806312561,-0.6139523983001709,71884766
05-May-2020 22:11:48.691,0.350044310092926,24517,71884755,57278,-0.3510441184043884,0.6142599582672119,-0.613939642906189,71884767
05-May-2020 22:11:49.691,0.35007065534591675,24517,71884755,57278,-0.3510609269142151,0.6142421960830688,-0.6139329671859741,71884768
05-May-2020 22:11:50.691,0.35009270906448364,24517,71884755,57278,-0.3510793447494507,0.6142309904098511,-0.6139211654663086,71884769
05-May-2020 22:11:51.691,0.3501088619232178,24517,71884755,57278,-0.35111069679260254,0.6142246723175049,-0.6139000654220581,71884770
05-May-2020 22:11:52.691,0.3501279950141907,24517,71884755,57278,-0.3511332869529724,0.6142125129699707,-0.6138885021209717,71884771
05-May-2020 22:11:53.691,0.3501562476158142,24517,71884755,57278,-0.35115301609039307,0.6141926050186157,-0.6138812303543091,71884772
05-May-2020 22:11:54.691,0.35018104314804077,24517,71884755,57278,-0.3511802554130554,0.6141778230667114,-0.6138662099838257,71884773
05-May-2020 22:11:55.691,0.35019636154174805,24517,71884755,57278,-0.3512042760848999,0.614173412322998,-0.613848090171814,71884774
05-May-2020 22:11:56.691,0.3502233624458313,24517,71884755,57278,-0.35122525691986084,0.6141552925109863,-0.6138386726379395,71884775
05-May-2020 22:11:57.691,0.35025155544281006,24517,71884755,57278,-0.3512412905693054,0.6141355037689209,-0.6138331890106201,71884776
05-May-2020 22:11:58.691,0.3502711057662964,24517,71884755,57278,-0.3512657880783081,0.6141262054443359,-0.613817572593689,71884777
05-May-2020 22:11:59.691,0.3502863645553589,24517,71884755,57278,-0.35129135847091675,0.6141197681427002,-0.6138001680374146,71884778
05-May-2020 22:12:00.691,0.350311279296875,24517,71884755,57278,-0.35131359100341797,0.614105224609375,-0.6137878894805908,71884779
05-May-2020 22:12:01.691,0.3503389358520508,24517,71884755,57278,-0.35132986307144165,0.6140868663787842,-0.6137810945510864,71884780
05-May-2020 22:12:02.691,0.35035771131515503,24517,71884755,57278,-0.351357638835907,0.6140779256820679,-0.6137633323669434,71884781
05-May-2020 22:12:03.691,0.35037481784820557,24517,71884755,57278,-0.351387619972229,0.6140726804733276,-0.6137419939041138,71884782
05-May-2020 22:12:04.691,0.3504023551940918,24517,71884755,57278,-0.3514053225517273,0.6140533685684204,-0.613735556602478,71884783
05-May-2020 22:12:05.691,0.3504296541213989,24517,71884755,57278,-0.35142141580581665,0.61403489112854,-0.6137290000915527,71884784
05-May-2020 22:12:06.691,0.35044825077056885,24517,71884755,57278,-0.3514452576637268,0.614026665687561,-0.6137130260467529,71884785
05-May-2020 22:12:07.691,0.35046571493148804,24517,71884755,57278,-0.3514723777770996,0.6140197515487671,-0.6136945486068726,71884786
05-May-2020 22:12:08.691,0.35049182176589966,24517,71884787,57278,-0.35149258375167847,0.6139992475509644,-0.6136887073516846,71884787
05-May-2020 22:12:09.691,0.3505173325538635,24517,71884787,57278,-0.3515099883079529,0.6139825582504272,-0.6136806011199951,71884788
05-May-2020 22:12:10.691,0.35053491592407227,24517,71884787,57278,-0.35153424739837646,0.6139776706695557,-0.6136617660522461,71884789
05-May-2020 22:12:11.691,0.3505547046661377,24517,71884787,57278,-0.3515641689300537,0.6139693260192871,-0.6136417388916016,71884790
05-May-2020 22:12:12.691,0.35058003664016724,24517,71884787,57278,-0.3515818119049072,0.6139497756958008,-0.6136364936828613,71884791
05-May-2020 22:12:13.691,0.3506060838699341,24517,71884787,57278,-0.3515990376472473,0.6139329671859741,-0.613628625869751,71884792
05-May-2020 22:12:14.691,0.3506249785423279,24549,71884787,57278,-0.3516284227371216,0.6139280796051025,-0.6136060953140259,71884793
05-May-2020 22:12:15.691,0.35064250230789185,24549,71884787,57278,-0.3516542315483093,0.6139177083969116,-0.613591194152832,71884794
05-May-2020 22:12:16.691,0.3506702780723572,24549,71884787,57278,-0.3516732454299927,0.6138954162597656,-0.6135872602462769,71884795
05-May-2020 22:12:17.691,0.3506956696510315,24549,71884787,57278,-0.35169196128845215,0.6138788461685181,-0.613578200340271,71884796
05-May-2020 22:12:18.691,0.3507119417190552,24549,71884787,57278,-0.3517175316810608,0.6138757467269897,-0.6135572195053101,71884797
05-May-2020 22:12:19.691,0.3507313132286072,24549,71884787,57278,-0.35174262523651123,0.6138644218444824,-0.6135431528091431,71884798
05-May-2020 22:12:20.691,0.35075926780700684,24549,71884787,57278,-0.35175371170043945,0.6138464212417603,-0.6135389804840088,71884799
05-May-2020 22:12:21.691,0.3507845997810364,24549,71884787,57278,-0.351776123046875,0.6138335466384888,-0.6135245561599731,71884800
05-May-2020 22:12:22.691,0.35080045461654663,24549,71884787,57278,-0.35180264711380005,0.613829493522644,-0.6135044097900391,71884801
05-May-2020 22:12:23.691,0.35081905126571655,24549,71884787,57278,-0.3518295884132385,0.613816499710083,-0.6134908199310303,71884802
05-May-2020 22:12:24.691,0.3508451581001282,24549,71884787,57278,-0.3518465757369995,0.6137962341308594,-0.6134868860244751,71884803
05-May-2020 22:12:25.691,0.35086774826049805,24549,71884787,57278,-0.3518720865249634,0.6137822866439819,-0.6134732961654663,71884804
05-May-2020 22:12:26.691,0.35088592767715454,24549,71884787,57278,-0.3518964648246765,0.613776445388794,-0.6134548187255859,71884805
05-May-2020 22:12:27.691,0.35091131925582886,24549,71884787,57278,-0.3519214391708374,0.613762378692627,-0.6134395599365234,71884806
05-May-2020 22:12:28.691,0.35093939304351807,24549,71884787,57278,-0.35193753242492676,0.6137415170669556,-0.6134352684020996,71884807
05-May-2020 22:12:29.691,0.35096144676208496,24549,71884787,57278,-0.3519592881202698,0.6137292385101318,-0.6134228706359863,71884808
05-May-2020 22:12:30.691,0.3509793281555176,24549,71884787,57278,-0.35198694467544556,0.6137237548828125,-0.6134018898010254,71884809
05-May-2020 22:12:31.691,0.3510016202926636,24549,71884787,57278,-0.35200750827789307,0.6137111186981201,-0.6133900880813599,71884810
05-May-2020 22:12:32.691,0.3510271906852722,24549,71884787,57278,-0.35202962160110474,0.6136888265609741,-0.6133850812911987,71884811
05-May-2020 22:12:33.691,0.35104846954345703,24549,71884787,57278,-0.3520511984825134,0.6136784553527832,-0.6133707761764526,71884812
05-May-2020 22:12:34.691,0.3510661721229553,24549,71884787,57278,-0.3520786762237549,0.6136733293533325,-0.6133502721786499,71884813
05-May-2020 22:12:35.691,0.3510894775390625,24549,71884787,57278,-0.35209590196609497,0.6136605739593506,-0.6133395433425903,71884814
05-May-2020 22:12:36.691,0.35111790895462036,24549,71884787,57278,-0.35211503505706787,0.613639235496521,-0.6133335828781128,71884815
05-May-2020 22:12:37.691,0.3511386513710022,24549,71884787,57278,-0.3521396517753601,0.6136301755905151,-0.6133167743682861,71884816
05-May-2020 22:12:38.691,0.35115617513656616,24549,71884787,57278,-0.35216617584228516,0.613624095916748,-0.613297700881958,71884817
05-May-2020 22:12:39.691,0.35118138790130615,24549,71884787,57278,-0.3521883487701416,0.6136057376861572,-0.6132888793945312,71884818
05-May-2020 22:12:40.691,0.3512076139450073,24549,71884819,57271,-0.35220980644226074,0.6135849952697754,-0.613282322883606,71884819
05-May-2020 22:12:41.691,0.3512260913848877,24549,71884819,57271,-0.35223352909088135,0.6135778427124023,-0.6132653951644897,71884820
05-May-2020 22:12:42.691,0.35124629735946655,24549,71884819,57271,-0.352261483669281,0.6135724782943726,-0.6132429838180542,71884821
05-May-2020 22:12:43.691,0.35127317905426025,24549,71884819,57271,-0.35228049755096436,0.6135543584823608,-0.6132348775863647,71884822
05-May-2020 22:12:44.691,0.35129833221435547,24549,71884819,57271,-0.3522959351539612,0.6135348081588745,-0.6132310628890991,71884823
05-May-2020 22:12:45.691,0.3513163924217224,24549,71884819,57271,-0.3523203134536743,0.6135307550430298,-0.613210916519165,71884824
05-May-2020 22:12:46.691,0.35133540630340576,24581,71884819,57271,-0.3523457646369934,0.6135244369506836,-0.6131916046142578,71884825
05-May-2020 22:12:47.691,0.35136085748672485,24581,71884819,57271,-0.3523670434951782,0.6135015487670898,-0.6131876707077026,71884826
05-May-2020 22:12:48.691,0.35138916969299316,24581,71884819,57271,-0.3523876667022705,0.6134815216064453,-0.6131796836853027,71884827
05-May-2020 22:12:49.691,0.35140907764434814,24581,71884819,57271,-0.35241270065307617,0.6134754419326782,-0.6131601333618164,71884828
05-May-2020 22:12:50.691,0.351428747177124,24581,71884819,57271,-0.35243725776672363,0.6134680509567261,-0.6131417751312256,71884829
05-May-2020 22:12:51.691,0.3514517545700073,24581,71884819,57271,-0.3524549603462219,0.6134485006332397,-0.6131381988525391,71884830
05-May-2020 22:12:52.691,0.35147982835769653,24581,71884819,57271,-0.35247522592544556,0.6134316921234131,-0.6131271123886108,71884831
05-May-2020 22:12:53.691,0.3514971137046814,24581,71884819,57271,-0.3525049090385437,0.6134284734725952,-0.6131035089492798,71884832
05-May-2020 22:12:54.691,0.35151535272598267,24581,71884819,57271,-0.35252732038497925,0.6134176254272461,-0.6130911111831665,71884833
05-May-2020 22:12:55.691,0.3515424132347107,24581,71884819,57271,-0.3525487780570984,0.6133944988250732,-0.6130863428115845,71884834
05-May-2020 22:12:56.691,0.3515670895576477,24581,71884819,57271,-0.35257041454315186,0.6133816242218018,-0.6130726337432861,71884835
05-May-2020 22:12:57.691,0.3515845537185669,24581,71884819,57271,-0.35259342193603516,0.6133776903152466,-0.6130533218383789,71884836
05-May-2020 22:12:58.691,0.35160720348358154,24581,71884819,57271,-0.3526192307472229,0.6133639812469482,-0.6130391359329224,71884837
05-May-2020 22:12:59.691,0.35163360834121704,24581,71884819,57271,-0.3526344895362854,0.6133453845977783,-0.6130340099334717,71884838
05-May-2020 22:13:00.691,0.3516591191291809,24581,71884819,57271,-0.35265547037124634,0.61333167552948,-0.6130211353302002,71884839
05-May-2020 22:13:01.691,0.35167425870895386,24581,71884819,57271,-0.3526833653450012,0.613324761390686,-0.6130027770996094,71884840
05-May-2020 22:13:02.691,0.35169708728790283,24581,71884819,57271,-0.35270893573760986,0.6133115291595459,-0.6129883527755737,71884841
05-May-2020 22:13:03.691,0.35172462463378906,24581,71884819,57271,-0.3527262806892395,0.6132917404174805,-0.6129823923110962,71884842
05-May-2020 22:13:04.691,0.35174524784088135,24581,71884819,57271,-0.3527452349662781,0.6132808923721313,-0.6129707098007202,71884843
05-May-2020 22:13:05.691,0.3517643213272095,24581,71884819,57271,-0.3527751564979553,0.613273024559021,-0.6129500865936279,71884844
05-May-2020 22:13:06.691,0.3517879247665405,24581,71884819,57271,-0.35279661417007446,0.6132597923278809,-0.6129378080368042,71884845
05-May-2020 22:13:07.691,0.3518160581588745,24581,71884819,57271,-0.3528112769126892,0.6132419109344482,-0.6129310131072998,71884846
05-May-2020 22:13:08.691,0.3518370985984802,24581,71884819,57271,-0.3528342843055725,0.6132311820983887,-0.6129162311553955,71884847
05-May-2020 22:13:09.691,0.35185402631759644,24581,71884819,57271,-0.35286253690719604,0.6132248640060425,-0.6128968000411987,71884848
05-May-2020 22:13:10.691,0.35187649726867676,24581,71884819,57271,-0.3528825044631958,0.6132107973098755,-0.6128864288330078,71884849
05-May-2020 22:13:11.691,0.35190528631210327,24581,71884819,57271,-0.35290104150772095,0.6131893396377563,-0.6128807067871094,71884850
05-May-2020 22:13:12.691,0.3519268035888672,24581,71884851,57278,-0.35292577743530273,0.6131778955459595,-0.6128655672073364,71884851
05-May-2020 22:13:13.691,0.3519423007965088,24581,71884851,57278,-0.35295361280441284,0.6131731271743774,-0.6128453016281128,71884852
05-May-2020 22:13:14.691,0.3519676923751831,24581,71884851,57278,-0.3529707193374634,0.6131583452224731,-0.6128357648849487,71884853
05-May-2020 22:13:15.691,0.35199254751205444,24581,71884851,57278,-0.35298585891723633,0.6131412982940674,-0.6128299236297607,71884854
05-May-2020 22:13:16.691,0.3520127534866333,24581,71884851,57278,-0.3530108332633972,0.6131312847137451,-0.6128135919570923,71884855
05-May-2020 22:13:17.691,0.35203033685684204,24581,71884851,57278,-0.3530375361442566,0.6131267547607422,-0.6127928495407104,71884856
05-May-2020 22:13:18.691,0.35205531120300293,24613,71884851,57278,-0.3530593514442444,0.61310875415802,-0.6127839088439941,71884857
05-May-2020 22:13:19.691,0.352081298828125,24613,71884851,57278,-0.3530806303024292,0.6130865812301636,-0.6127787828445435,71884858
05-May-2020 22:13:20.691,0.35210078954696655,24613,71884851,57278,-0.35310429334640503,0.6130772829055786,-0.6127634048461914,71884859
05-May-2020 22:13:21.691,0.35211992263793945,24613,71884851,57278,-0.35313016176223755,0.6130717992782593,-0.6127426624298096,71884860
05-May-2020 22:13:22.691,0.35214781761169434,24613,71884851,57278,-0.35315191745758057,0.6130545139312744,-0.6127318143844604,71884861
05-May-2020 22:13:23.691,0.3521731495857239,24613,71884851,57278,-0.35316795110702515,0.6130346059799194,-0.6127279996871948,71884862
05-May-2020 22:13:24.691,0.3521917462348938,24613,71884851,57278,-0.353190541267395,0.6130292415618896,-0.612709641456604,71884863
05-May-2020 22:13:25.691,0.3522116541862488,24613,71884851,57278,-0.3532167077064514,0.6130218505859375,-0.6126904487609863,71884864
05-May-2020 22:13:26.691,0.35223501920700073,24613,71884851,57278,-0.3532361388206482,0.6130039691925049,-0.6126834154129028,71884865
05-May-2020 22:13:27.691,0.35226142406463623,24613,71884851,57278,-0.3532559871673584,0.6129860877990723,-0.6126745939254761,71884866
05-May-2020 22:13:28.691,0.3522804379463196,24613,71884851,57278,-0.3532807230949402,0.6129815578460693,-0.6126543283462524,71884867
05-May-2020 22:13:29.691,0.3523024916648865,24613,71884851,57278,-0.35330843925476074,0.6129699945449829,-0.612636923789978,71884868
05-May-2020 22:13:30.691,0.352327823638916,24613,71884851,57278,-0.35332566499710083,0.6129502058029175,-0.612632155418396,71884869
05-May-2020 22:13:31.691,0.3523523807525635,24613,71884851,57278,-0.3533443808555603,0.6129344701766968,-0.6126229763031006,71884870
05-May-2020 22:13:32.691,0.35236960649490356,24613,71884851,57278,-0.353371798992157,0.6129298210144043,-0.6126022338867188,71884871
05-May-2020 22:13:33.691,0.3523882031440735,24613,71884851,57278,-0.35339754819869995,0.6129183769226074,-0.6125879287719727,71884872
05-May-2020 22:13:34.691,0.35241734981536865,24613,71884851,57278,-0.3534165620803833,0.6128959655761719,-0.6125826835632324,71884873
05-May-2020 22:13:35.691,0.352438747882843,24613,71884851,57278,-0.35343486070632935,0.6128835678100586,-0.6125723123550415,71884874
05-May-2020 22:13:36.691,0.35245639085769653,24613,71884851,57278,-0.3534618020057678,0.6128795146942139,-0.6125506162643433,71884875
05-May-2020 22:13:37.691,0.3524758219718933,24613,71884851,57278,-0.35348421335220337,0.6128699779510498,-0.6125363111495972,71884876
05-May-2020 22:13:38.691,0.3525052070617676,24613,71884851,57278,-0.35350197553634644,0.6128472089767456,-0.6125315427780151,71884877
05-May-2020 22:13:39.691,0.3525307774543762,24613,71884851,57278,-0.3535228371620178,0.6128338575363159,-0.612518310546875,71884878
05-May-2020 22:13:40.691,0.3525494933128357,24613,71884851,57278,-0.3535504937171936,0.6128286123275757,-0.6124967336654663,71884879
05-May-2020 22:13:41.691,0.35257118940353394,24613,71884851,57278,-0.3535749912261963,0.6128140687942505,-0.6124848127365112,71884880
05-May-2020 22:13:42.691,0.35259848833084106,24613,71884851,57278,-0.3535916805267334,0.61279296875,-0.6124804019927979,71884881
05-May-2020 22:13:43.691,0.3526197671890259,24613,71884851,57278,-0.3536161184310913,0.6127822399139404,-0.6124649047851562,71884882
05-May-2020 22:13:44.691,0.3526380658149719,24613,71884883,57278,-0.3536444306373596,0.6127763986587524,-0.6124438047409058,71884883
05-May-2020 22:13:45.691,0.3526573181152344,24613,71884883,57278,-0.3536621332168579,0.612763524055481,-0.6124354600906372,71884884
05-May-2020 22:13:46.691,0.3526853919029236,24613,71884883,57278,-0.35367900133132935,0.6127452850341797,-0.612427830696106,71884885
05-May-2020 22:13:47.691,0.35270869731903076,24613,71884883,57278,-0.3536958694458008,0.6127375364303589,-0.6124122142791748,71884886
05-May-2020 22:13:48.691,0.3527243137359619,24613,71884883,57278,-0.35372740030288696,0.6127296686172485,-0.6123932600021362,71884887
05-May-2020 22:13:49.691,0.3527486324310303,24613,71884883,57278,-0.3537476658821106,0.6127127408981323,-0.6123840808868408,71884888
05-May-2020 22:13:50.691,0.35277771949768066,24645,71884883,57278,-0.3537641763687134,0.612693190574646,-0.6123775243759155,71884889
05-May-2020 22:13:51.691,0.3527974486351013,24645,71884883,57278,-0.3537917137145996,0.6126822233200073,-0.6123611927032471,71884890
05-May-2020 22:13:52.691,0.3528130054473877,24645,71884883,57278,-0.353821337223053,0.6126754283905029,-0.6123420000076294,71884891
05-May-2020 22:13:53.691,0.35283833742141724,24645,71884883,57278,-0.35384202003479004,0.6126598119735718,-0.6123309135437012,71884892
05-May-2020 22:13:54.691,0.3528669476509094,24645,71884883,57278,-0.3538568615913391,0.6126428842544556,-0.6123228073120117,71884893
05-May-2020 22:13:55.691,0.3528866767883301,24645,71884883,57278,-0.353878378868103,0.612633228302002,-0.6123088598251343,71884894
05-May-2020 22:13:56.691,0.3529015779495239,24645,71884883,57278,-0.35390549898147583,0.6126278638839722,-0.6122897863388062,71884895
05-May-2020 22:13:57.691,0.3529263138771057,24645,71884883,57278,-0.35392487049102783,0.6126104593276978,-0.6122819185256958,71884896
05-May-2020 22:13:58.691,0.3529549241065979,24645,71884883,57278,-0.3539464473724365,0.61258864402771,-0.6122747659683228,71884897
05-May-2020 22:13:59.691,0.35297584533691406,24645,71884883,57278,-0.3539702296257019,0.6125788688659668,-0.6122589111328125,71884898
05-May-2020 22:14:00.691,0.35299402475357056,24645,71884883,57278,-0.3539963960647583,0.6125730276107788,-0.6122385263442993,71884899
05-May-2020 22:14:01.691,0.3530203700065613,24645,71884883,57278,-0.3540167808532715,0.6125538349151611,-0.6122307777404785,71884900
05-May-2020 22:14:02.691,0.35304462909698486,24645,71884883,57278,-0.3540292978286743,0.6125398874282837,-0.612223744392395,71884901
05-May-2020 22:14:03.691,0.3530636429786682,24645,71884883,57278,-0.35405832529067993,0.6125322580337524,-0.61220383644104,71884902
05-May-2020 22:14:04.691,0.3530810475349426,24645,71884883,57278,-0.3540828824043274,0.6125249862670898,-0.6121866703033447,71884903
05-May-2020 22:14:05.691,0.3531055450439453,24645,71884883,57278,-0.3541003465652466,0.6125063896179199,-0.6121809482574463,71884904
05-May-2020 22:14:06.691,0.35313183069229126,24645,71884883,57278,-0.3541216254234314,0.61248779296875,-0.6121723651885986,71884905
05-May-2020 22:14:07.691,0.3531493544578552,24645,71884883,57278,-0.3541486859321594,0.6124825477600098,-0.6121518611907959,71884906
05-May-2020 22:14:08.691,0.3531699776649475,24645,71884883,57278,-0.35417312383651733,0.6124733686447144,-0.6121346950531006,71884907
05-May-2020 22:14:09.691,0.35319983959198,24645,71884883,57278,-0.3541911244392395,0.6124521493911743,-0.6121286153793335,71884908
05-May-2020 22:14:10.691,0.35322457551956177,24645,71884883,57278,-0.3542104959487915,0.6124347448348999,-0.612120509147644,71884909
05-May-2020 22:14:11.691,0.35324323177337646,24645,71884883,57278,-0.35423868894577026,0.6124299764633179,-0.612097978591919,71884910
05-May-2020 22:14:12.691,0.3532634377479553,24645,71884883,57278,-0.35426247119903564,0.6124204397201538,-0.6120821237564087,71884911
05-May-2020 22:14:13.691,0.35328930616378784,24645,71884883,57278,-0.3542812466621399,0.6123992204666138,-0.6120777130126953,71884912
05-May-2020 22:14:14.691,0.353313148021698,24645,71884883,57278,-0.35430222749710083,0.6123846769332886,-0.612066388130188,71884913
05-May-2020 22:14:15.691,0.3533296585083008,24645,71884883,57278,-0.35432493686676025,0.6123818159103394,-0.6120461225509644,71884914
05-May-2020 22:14:16.691,0.35334932804107666,24645,71884915,57278,-0.35434794425964355,0.6123694181442261,-0.6120340824127197,71884915
05-May-2020 22:14:17.691,0.3533788323402405,24645,71884915,57278,-0.3543676733970642,0.6123477220535278,-0.6120274066925049,71884916
05-May-2020 22:14:18.691,0.35340338945388794,24645,71884915,57278,-0.3543905019760132,0.6123344898223877,-0.6120133399963379,71884917
05-May-2020 22:14:19.691,0.35341876745224,24645,71884915,57278,-0.35441553592681885,0.6123300790786743,-0.6119942665100098,71884918
05-May-2020 22:14:20.691,0.35344207286834717,24645,71884915,57278,-0.3544408679008484,0.6123149394989014,-0.6119812726974487,71884919
05-May-2020 22:14:21.691,0.3534737825393677,24645,71884915,57278,-0.35445600748062134,0.6122941970825195,-0.6119747161865234,71884920
05-May-2020 22:14:22.691,0.35349059104919434,24677,71884915,57278,-0.3544820547103882,0.612282395362854,-0.611961841583252,71884921
05-May-2020 22:14:23.691,0.3535084128379822,24677,71884915,57278,-0.35450923442840576,0.6122767925262451,-0.6119413375854492,71884922
05-May-2020 22:14:24.691,0.3535323143005371,24677,71884915,57278,-0.35452842712402344,0.6122636795043945,-0.6119294166564941,71884923
05-May-2020 22:14:25.691,0.3535587191581726,24677,71884915,57278,-0.35454607009887695,0.6122437715530396,-0.6119240522384644,71884924
05-May-2020 22:14:26.691,0.35358119010925293,24677,71884915,57278,-0.35456913709640503,0.6122318506240845,-0.6119095087051392,71884925
05-May-2020 22:14:27.691,0.35359811782836914,24677,71884915,57278,-0.35459351539611816,0.6122275590896606,-0.6118901968002319,71884926
05-May-2020 22:14:28.691,0.35362106561660767,24677,71884915,57278,-0.3546157479286194,0.6122114658355713,-0.6118797063827515,71884927
05-May-2020 22:14:29.691,0.3536466956138611,24677,71884915,57278,-0.3546351194381714,0.6121906042098999,-0.6118749380111694,71884928
05-May-2020 22:14:30.691,0.35367143154144287,24677,71884915,57278,-0.354667067527771,0.6121776103973389,-0.6118550300598145,71884929
05-May-2020 22:14:31.691,0.3536878228187561,24677,71884915,57278,-0.35468804836273193,0.612174391746521,-0.6118365526199341,71884930
05-May-2020 22:14:32.691,0.35371267795562744,24677,71884915,57278,-0.354708194732666,0.6121585369110107,-0.6118265390396118,71884931
05-May-2020 22:14:33.691,0.3537384867668152,24677,71884915,57278,-0.35472571849823,0.6121394634246826,-0.6118205785751343,71884932
05-May-2020 22:14:34.691,0.3537594676017761,24677,71884915,57278,-0.3547492027282715,0.6121315956115723,-0.6118026971817017,71884933
05-May-2020 22:14:35.691,0.3537772297859192,24677,71884915,57278,-0.3547719120979309,0.6121259927749634,-0.6117849349975586,71884934
05-May-2020 22:14:36.691,0.3538013696670532,24677,71884915,57278,-0.3547894358634949,0.6121091842651367,-0.6117777824401855,71884935
05-May-2020 22:14:37.691,0.35382527112960815,24677,71884915,57278,-0.354811429977417,0.6120883226394653,-0.6117714643478394,71884936
05-May-2020 22:14:38.691,0.3538443446159363,24677,71884915,57278,-0.354836642742157,0.6120821237564087,-0.6117521524429321,71884937
05-May-2020 22:14:39.691,0.3538658022880554,24677,71884915,57278,-0.3548620939254761,0.6120721101760864,-0.6117351055145264,71884938
05-May-2020 22:14:40.691,0.3538920283317566,24677,71884915,57278,-0.3548840880393982,0.612052321434021,-0.611727237701416,71884939
05-May-2020 22:14:41.691,0.3539213538169861,24677,71884915,57278,-0.3549015522003174,0.6120351552963257,-0.6117169857025146,71884940
05-May-2020 22:14:42.691,0.35393768548965454,24677,71884915,57278,-0.3549259901046753,0.6120275259017944,-0.6117011308670044,71884941
05-May-2020 22:14:43.691,0.35396140813827515,24677,71884915,57278,-0.35495513677597046,0.6120193004608154,-0.6116787195205688,71884942
05-May-2020 22:14:44.691,0.353982150554657,24677,71884915,57278,-0.3549731969833374,0.6120020151138306,-0.6116735935211182,71884943
05-May-2020 22:14:45.691,0.3540038466453552,24677,71884915,57278,-0.35499435663223267,0.6119848489761353,-0.6116659641265869,71884944
05-May-2020 22:14:46.691,0.3540225625038147,24677,71884915,57278,-0.3550189733505249,0.6119788885116577,-0.6116465330123901,71884945
05-May-2020 22:14:47.691,0.3540431261062622,24677,71884915,57278,-0.355040967464447,0.6119697093963623,-0.6116310358047485,71884946
05-May-2020 22:14:48.691,0.3540689945220947,24677,71884947,57278,-0.3550602197647095,0.611950159072876,-0.6116247177124023,71884947
05-May-2020 22:14:49.691,0.3540933132171631,24677,71884947,57278,-0.35507863759994507,0.6119338274002075,-0.6116162538528442,71884948
05-May-2020 22:14:50.691,0.35411524772644043,24677,71884947,57278,-0.35510343313217163,0.6119275093078613,-0.6115955114364624,71884949
05-May-2020 22:14:51.691,0.35413724184036255,24677,71884947,57278,-0.355129599571228,0.6119159460067749,-0.611579179763794,71884950
05-May-2020 22:14:52.691,0.3541610836982727,24677,71884947,57278,-0.35514628887176514,0.6118963956832886,-0.6115751266479492,71884951
05-May-2020 22:14:53.691,0.35418635606765747,24677,71884947,57278,-0.3551698327064514,0.6118811368942261,-0.6115618944168091,71884952
05-May-2020 22:14:54.691,0.3542046546936035,24709,71884947,57278,-0.35519659519195557,0.6118767261505127,-0.611540675163269,71884953
05-May-2020 22:14:55.691,0.35422444343566895,24709,71884947,57278,-0.3552185297012329,0.611865758895874,-0.6115272045135498,71884954
05-May-2020 22:14:56.691,0.3542507290840149,24709,71884947,57278,-0.3552386164665222,0.6118443012237549,-0.61152184009552,71884955
05-May-2020 22:14:57.691,0.3542737364768982,24709,71884947,57278,-0.35525745153427124,0.611833930015564,-0.6115080118179321,71884956
05-May-2020 22:14:58.691,0.3542921543121338,24709,71884947,57278,-0.3552832007408142,0.6118273735046387,-0.6114888191223145,71884957
05-May-2020 22:14:59.691,0.3543117046356201,24709,71884947,57278,-0.3553033471107483,0.6118135452270508,-0.611479640007019,71884958
05-May-2020 22:15:00.691,0.35433995723724365,24709,71884947,57278,-0.35532432794570923,0.6117914915084839,-0.6114730834960938,71884959
05-May-2020 22:15:01.691,0.35436421632766724,24709,71884947,57278,-0.3553469181060791,0.611780047416687,-0.6114574670791626,71884960
05-May-2020 22:15:02.691,0.35438215732574463,24709,71884947,57278,-0.35537272691726685,0.6117730140686035,-0.6114393472671509,71884961
05-May-2020 22:15:03.691,0.35440534353256226,24709,71884947,57278,-0.35539621114730835,0.6117590665817261,-0.611425518989563,71884962
05-May-2020 22:15:04.691,0.3544307351112366,24709,71884947,57278,-0.3554149866104126,0.611742377281189,-0.6114169359207153,71884963
05-May-2020 22:15:05.691,0.35445183515548706,24709,71884947,57278,-0.35543495416641235,0.6117308139801025,-0.6114046573638916,71884964
05-May-2020 22:15:06.691,0.3544703722000122,24709,71884947,57278,-0.35546010732650757,0.6117236614227295,-0.6113864183425903,71884965
05-May-2020 22:15:07.691,0.35449302196502686,24709,71884947,57278,-0.35548245906829834,0.611709475517273,-0.6113743782043457,71884966
05-May-2020 22:15:08.691,0.35451745986938477,24709,71884947,57278,-0.3555004596710205,0.611690878868103,-0.6113682985305786,71884967
05-May-2020 22:15:09.691,0.3545408844947815,24709,71884947,57278,-0.3555271029472351,0.6116774082183838,-0.6113529205322266,71884968
05-May-2020 22:15:10.691,0.35455894470214844,24709,71884947,57278,-0.3555538058280945,0.6116715669631958,-0.6113326549530029,71884969
05-May-2020 22:15:11.691,0.35458314418792725,24709,71884947,57278,-0.35557126998901367,0.6116558313369751,-0.6113243103027344,71884970
05-May-2020 22:15:12.691,0.35461217164993286,24709,71884947,57278,-0.3555904030799866,0.6116362810134888,-0.6113158464431763,71884971
05-May-2020 22:15:13.691,0.35463130474090576,24709,71884947,57278,-0.35561370849609375,0.6116278171539307,-0.6112995147705078,71884972
05-May-2020 22:15:14.691,0.35465478897094727,24709,71884947,57278,-0.3556404113769531,0.6116200685501099,-0.6112781763076782,71884973
05-May-2020 22:15:15.691,0.354678213596344,24709,71884947,57278,-0.3556599020957947,0.6116043329238892,-0.6112692356109619,71884974
05-May-2020 22:15:16.691,0.35470038652420044,24709,71884947,57278,-0.3556827902793884,0.6115845441818237,-0.6112624406814575,71884975
05-May-2020 22:15:17.691,0.35472041368484497,24709,71884947,57278,-0.3557063937187195,0.6115761995315552,-0.6112455129623413,71884976
05-May-2020 22:15:18.691,0.3547391891479492,24709,71884947,57278,-0.3557271957397461,0.6115694046020508,-0.611229419708252,71884977
05-May-2020 22:15:19.691,0.3547656536102295,24709,71884947,57278,-0.3557489514350891,0.6115509271621704,-0.611220121383667,71884978
05-May-2020 22:15:20.691,0.3547901511192322,24709,71884979,57285,-0.3557659387588501,0.6115338802337646,-0.6112127304077148,71884979
05-May-2020 22:15:21.691,0.3548092842102051,24709,71884979,57285,-0.3557893633842468,0.6115257740020752,-0.6111960411071777,71884980
05-May-2020 22:15:22.691,0.3548309803009033,24709,71884979,57285,-0.35581958293914795,0.6115176677703857,-0.611174464225769,71884981
05-May-2020 22:15:23.691,0.35485386848449707,24709,71884979,57285,-0.35584157705307007,0.6114963293075562,-0.6111690998077393,71884982
05-May-2020 22:15:24.691,0.3548799157142639,24709,71884979,57285,-0.3558615446090698,0.611479640007019,-0.6111592054367065,71884983
05-May-2020 22:15:25.691,0.35489869117736816,24709,71884979,57285,-0.3558869957923889,0.6114734411239624,-0.6111400127410889,71884984
05-May-2020 22:15:26.691,0.35492008924484253,24741,71884979,57285,-0.3559125065803528,0.6114640235900879,-0.6111217737197876,71884985
05-May-2020 22:15:27.691,0.35494500398635864,24741,71884979,57285,-0.355928897857666,0.6114449501037598,-0.611116886138916,71884986
05-May-2020 22:15:28.691,0.354969322681427,24741,71884979,57285,-0.3559473752975464,0.6114314794540405,-0.6111055612564087,71884987
05-May-2020 22:15:29.691,0.35498636960983276,24741,71884979,57285,-0.3559708595275879,0.6114273071289062,-0.6110861301422119,71884988
05-May-2020 22:15:30.691,0.3550041913986206,24741,71884979,57285,-0.3559911847114563,0.6114170551300049,-0.6110742092132568,71884989
05-May-2020 22:15:31.691,0.35503214597702026,24741,71884979,57285,-0.35601353645324707,0.6113945245742798,-0.6110674142837524,71884990
05-May-2020 22:15:32.691,0.3550565838813782,24741,71884979,57285,-0.35603779554367065,0.6113778352737427,-0.6110559701919556,71884991
05-May-2020 22:15:33.691,0.3550760746002197,24741,71884979,57285,-0.35606324672698975,0.611372709274292,-0.6110349893569946,71884992
05-May-2020 22:15:34.691,0.35509687662124634,24741,71884979,57285,-0.35608744621276855,0.6113618612289429,-0.6110196113586426,71884993
05-May-2020 22:15:35.691,0.3551279306411743,24741,71884979,57285,-0.3561028242111206,0.6113423109054565,-0.6110122203826904,71884994
05-May-2020 22:15:36.691,0.3551482558250427,24741,71884979,57285,-0.35612839460372925,0.6113269329071045,-0.6110008955001831,71884995
05-May-2020 22:15:37.691,0.3551662564277649,24741,71884979,57285,-0.35615354776382446,0.6113225221633911,-0.6109799146652222,71884996
05-May-2020 22:15:38.691,0.3551861643791199,24741,71884979,57285,-0.35617274045944214,0.6113111972808838,-0.6109687089920044,71884997
05-May-2020 22:15:39.691,0.3552129864692688,24741,71884979,57285,-0.35619115829467773,0.6112902164459229,-0.6109634637832642,71884998
05-May-2020 22:15:40.691,0.35523325204849243,24741,71884979,57285,-0.3562127351760864,0.6112798452377319,-0.6109492778778076,71884999
05-May-2020 22:15:41.691,0.35525405406951904,24741,71884979,57285,-0.3562386631965637,0.6112728118896484,-0.6109291315078735,71885000
05-May-2020 22:15:42.691,0.35527855157852173,24741,71884979,57285,-0.356265664100647,0.6112561225891113,-0.6109157800674438,71885001
05-May-2020 22:15:43.691,0.35530340671539307,24741,71884979,57285,-0.3562801480293274,0.6112372875213623,-0.6109118461608887,71885002
05-May-2020 22:15:44.691,0.3553262948989868,24741,71884979,57285,-0.35630422830581665,0.6112262010574341,-0.6108957529067993,71885003
05-May-2020 22:15:45.691,0.3553452491760254,24741,71884979,57285,-0.3563312292098999,0.6112196445465088,-0.6108754873275757,71885004
05-May-2020 22:15:46.692,0.3553658723831177,24741,71884979,57285,-0.3563525080680847,0.6112042665481567,-0.6108661890029907,71885005
05-May-2020 22:15:47.692,0.35539335012435913,24741,71884979,57285,-0.35637009143829346,0.61118483543396,-0.6108593940734863,71885006
05-May-2020 22:15:48.692,0.3554142713546753,24741,71884979,57285,-0.35639113187789917,0.6111760139465332,-0.6108440160751343,71885007
05-May-2020 22:15:49.692,0.35543209314346313,24741,71884979,57285,-0.3564188480377197,0.6111690998077393,-0.6108243465423584,71885008
05-May-2020 22:15:50.692,0.3554565906524658,24741,71884979,57285,-0.35643863677978516,0.6111540794372559,-0.6108136177062988,71885009
05-May-2020 22:15:51.692,0.3554830551147461,24741,71884979,57285,-0.3564552664756775,0.6111352443695068,-0.6108071804046631,71885010
05-May-2020 22:15:52.692,0.35550326108932495,24741,71885011,57278,-0.3564799427986145,0.6111255884170532,-0.6107908487319946,71885011
05-May-2020 22:15:53.692,0.3555215001106262,24741,71885011,57278,-0.3565065264701843,0.6111161708831787,-0.6107741594314575,71885012
05-May-2020 22:15:54.692,0.35554707050323486,24741,71885011,57278,-0.3565315008163452,0.6110979318618774,-0.6107628345489502,71885013
05-May-2020 22:15:55.692,0.3555747866630554,24741,71885011,57278,-0.3565502166748047,0.6110789775848389,-0.6107548475265503,71885014
05-May-2020 22:15:56.692,0.3555922508239746,24741,71885011,57278,-0.3565737009048462,0.6110718250274658,-0.6107382774353027,71885015
05-May-2020 22:15:57.692,0.35561108589172363,24741,71885011,57278,-0.35659992694854736,0.6110643148422241,-0.6107194423675537,71885016
05-May-2020 22:15:58.692,0.35563451051712036,24773,71885011,57278,-0.3566134572029114,0.6110482215881348,-0.6107134819030762,71885017
05-May-2020 22:15:59.692,0.3556596040725708,24773,71885011,57278,-0.35663074254989624,0.6110324859619141,-0.6107046604156494,71885018
05-May-2020 22:16:00.692,0.3556804656982422,24773,71885011,57278,-0.3566562533378601,0.6110248565673828,-0.6106853485107422,71885019
05-May-2020 22:16:01.692,0.355699360370636,24773,71885011,57278,-0.35668426752090454,0.6110165119171143,-0.6106663942337036,71885020
05-May-2020 22:16:02.692,0.3557262420654297,24773,71885011,57278,-0.35670310258865356,0.6109951734542847,-0.6106611490249634,71885021
05-May-2020 22:16:03.692,0.35575276613235474,24773,71885011,57278,-0.356723427772522,0.610977292060852,-0.6106514930725098,71885022
05-May-2020 22:16:04.692,0.35577213764190674,24773,71885011,57278,-0.35675323009490967,0.6109684705734253,-0.6106318235397339,71885023
05-May-2020 22:16:05.692,0.35579192638397217,24773,71885011,57278,-0.3567763566970825,0.6109616756439209,-0.6106134653091431,71885024
05-May-2020 22:16:06.692,0.3558189868927002,24773,71885011,57278,-0.356792688369751,0.6109439134597778,-0.6106057167053223,71885025
05-May-2020 22:16:07.692,0.3558412194252014,24773,71885011,57278,-0.3568134903907776,0.6109262704849243,-0.6105986833572388,71885026
05-May-2020 22:16:08.692,0.3558617830276489,24773,71885011,57278,-0.3568347096443176,0.6109226942062378,-0.6105777025222778,71885027
05-May-2020 22:16:09.692,0.35587960481643677,24773,71885011,57278,-0.35686028003692627,0.6109131574630737,-0.6105620861053467,71885028
05-May-2020 22:16:10.692,0.3559029698371887,24773,71885011,57278,-0.3568795919418335,0.6108900308609009,-0.6105599403381348,71885029
05-May-2020 22:16:11.692,0.3559272289276123,24773,71885011,57278,-0.3569013476371765,0.6108746528625488,-0.6105486154556274,71885030
05-May-2020 22:16:12.692,0.35594725608825684,24773,71885011,57278,-0.35693079233169556,0.6108678579330444,-0.6105268001556396,71885031
05-May-2020 22:16:13.692,0.3559685945510864,24773,71885011,57278,-0.3569536805152893,0.6108560562133789,-0.6105127334594727,71885032
05-May-2020 22:16:14.692,0.3559970259666443,24773,71885011,57278,-0.3569719195365906,0.6108334064483643,-0.6105078458786011,71885033
05-May-2020 22:16:15.692,0.35602086782455444,24773,71885011,57278,-0.3569921851158142,0.6108227968215942,-0.6104929447174072,71885034
05-May-2020 22:16:16.692,0.35603785514831543,24773,71885011,57278,-0.35701727867126465,0.6108182668685913,-0.6104731559753418,71885035
05-May-2020 22:16:17.692,0.35605865716934204,24773,71885011,57278,-0.3570399880409241,0.6108047962188721,-0.610460638999939,71885036
05-May-2020 22:16:18.692,0.3560848832130432,24773,71885011,57278,-0.3570597767829895,0.6107826232910156,-0.610456109046936,71885037
05-May-2020 22:16:19.692,0.35610878467559814,24773,71885011,57278,-0.35708165168762207,0.6107715368270874,-0.610440731048584,71885038
05-May-2020 22:16:20.692,0.35612595081329346,24773,71885011,57278,-0.35710734128952026,0.610767126083374,-0.6104199886322021,71885039
05-May-2020 22:16:21.692,0.3561461567878723,24773,71885011,57278,-0.35712701082229614,0.6107522249221802,-0.610411524772644,71885040
05-May-2020 22:16:22.692,0.3561738133430481,24773,71885011,57278,-0.35714298486709595,0.6107323169708252,-0.6104060411453247,71885041
05-May-2020 22:16:23.692,0.356198787689209,24773,71885011,57278,-0.3571675419807434,0.6107206344604492,-0.6103886365890503,71885042
05-May-2020 22:16:24.692,0.3562158942222595,24773,71885043,57278,-0.3571956753730774,0.6107147932052612,-0.6103677749633789,71885043
05-May-2020 22:16:25.692,0.3562372922897339,24773,71885043,57278,-0.357219398021698,0.6106972694396973,-0.6103591918945312,71885044
05-May-2020 22:16:26.692,0.35626161098480225,24773,71885043,57278,-0.3572375178337097,0.6106784343719482,-0.6103529930114746,71885045
05-May-2020 22:16:27.692,0.3562834858894348,24773,71885043,57278,-0.3572601079940796,0.610669732093811,-0.6103360652923584,71885046
05-May-2020 22:16:28.692,0.3563026189804077,24773,71885043,57278,-0.35728853940963745,0.6106618642807007,-0.6103157997131348,71885047
05-May-2020 22:16:29.692,0.3563278913497925,24773,71885043,57278,-0.3573073148727417,0.6106446981430054,-0.6103075742721558,71885048
05-May-2020 22:16:30.692,0.3563528060913086,24805,71885043,57278,-0.3573237657546997,0.6106283664703369,-0.610299825668335,71885049
05-May-2020 22:16:31.692,0.35637426376342773,24805,71885043,57278,-0.3573472499847412,0.6106191873550415,-0.6102828979492188,71885050
05-May-2020 22:16:32.692,0.3563907742500305,24805,71885043,57278,-0.3573726415634155,0.6106109619140625,-0.6102664470672607,71885051
05-May-2020 22:16:33.692,0.3564172387123108,24805,71885043,57278,-0.35739368200302124,0.6105923652648926,-0.6102573871612549,71885052
05-May-2020 22:16:34.692,0.3564416170120239,24805,71885043,57278,-0.3574131727218628,0.6105736494064331,-0.6102498769760132,71885053
05-May-2020 22:16:35.692,0.35646259784698486,24805,71885043,57278,-0.3574400544166565,0.6105661392211914,-0.6102299690246582,71885054
05-May-2020 22:16:36.692,0.3564798831939697,24805,71885043,57278,-0.3574686646461487,0.6105579137802124,-0.6102108955383301,71885055
05-May-2020 22:16:37.692,0.3565070629119873,24805,71885043,57278,-0.3574832081794739,0.6105399131774902,-0.6102045774459839,71885056
05-May-2020 22:16:38.692,0.3565335273742676,24805,71885043,57278,-0.35750001668930054,0.6105232238769531,-0.6101961135864258,71885057
05-May-2020 22:16:39.692,0.35655248165130615,24805,71885043,57278,-0.3575264811515808,0.6105161905288696,-0.6101764440536499,71885058
05-May-2020 22:16:40.692,0.3565734028816223,24805,71885043,57278,-0.3575502634048462,0.6105078458786011,-0.6101585626602173,71885059
05-May-2020 22:16:41.692,0.3565961718559265,24805,71885043,57278,-0.35757285356521606,0.6104861497879028,-0.6101540327072144,71885060
05-May-2020 22:16:42.692,0.356619656085968,24805,71885043,57278,-0.3575916886329651,0.6104689836502075,-0.6101462841033936,71885061
05-May-2020 22:16:43.692,0.35663729906082153,24805,71885043,57278,-0.357621431350708,0.61046302318573,-0.6101247072219849,71885062
05-May-2020 22:16:44.692,0.3566587567329407,24805,71885043,57278,-0.35764163732528687,0.6104543209075928,-0.6101088523864746,71885063
05-May-2020 22:16:45.692,0.3566843867301941,24805,71885043,57278,-0.3576573133468628,0.6104339361190796,-0.610105037689209,71885064
05-May-2020 22:16:46.692,0.3567104935646057,24805,71885043,57278,-0.3576822876930237,0.6104176044464111,-0.6100915670394897,71885065
05-May-2020 22:16:47.692,0.35672688484191895,24805,71885043,57278,-0.3577055335044861,0.6104133129119873,-0.6100726127624512,71885066
05-May-2020 22:16:48.692,0.3567469120025635,24805,71885043,57278,-0.357730507850647,0.6104023456573486,-0.6100572347640991,71885067
05-May-2020 22:16:49.692,0.3567731976509094,24805,71885043,57278,-0.35775041580200195,0.6103802919387817,-0.6100523471832275,71885068
05-May-2020 22:16:50.692,0.35679686069488525,24805,71885043,57278,-0.3577725887298584,0.6103659868240356,-0.6100399494171143,71885069
05-May-2020 22:16:51.692,0.3568158745765686,24805,71885043,57278,-0.35779786109924316,0.6103606224060059,-0.6100190877914429,71885070
05-May-2020 22:16:52.692,0.35683852434158325,24805,71885043,57278,-0.3578175902366638,0.6103488206863403,-0.6100060939788818,71885071
05-May-2020 22:16:53.692,0.35686683654785156,24805,71885043,57278,-0.35783547163009644,0.6103271245956421,-0.6100008487701416,71885072
05-May-2020 22:16:54.692,0.3568893074989319,24805,71885043,57278,-0.35785776376724243,0.6103153228759766,-0.609986424446106,71885073
05-May-2020 22:16:55.692,0.3569056987762451,24805,71885043,57278,-0.3578888177871704,0.6103090047836304,-0.6099649667739868,71885074
05-May-2020 22:16:56.692,0.3569263815879822,24805,71885075,57271,-0.3579074740409851,0.610295295715332,-0.6099555492401123,71885075
05-May-2020 22:16:57.692,0.3569526672363281,24805,71885075,57271,-0.3579275608062744,0.6102731227874756,-0.6099506616592407,71885076
05-May-2020 22:16:58.692,0.35697442293167114,24805,71885075,57271,-0.35794830322265625,0.6102631092071533,-0.6099358797073364,71885077
05-May-2020 22:16:59.692,0.3569943308830261,24805,71885075,57271,-0.3579745292663574,0.6102597713470459,-0.6099121570587158,71885078
05-May-2020 22:17:00.692,0.3570157289505005,24805,71885075,57271,-0.3579949736595154,0.6102436780929565,-0.6099038124084473,71885079
05-May-2020 22:17:01.692,0.3570438623428345,24805,71885075,57271,-0.3580138087272644,0.6102215051651001,-0.6098979711532593,71885080
05-May-2020 22:17:02.692,0.35706478357315063,24837,71885075,57271,-0.3580383062362671,0.6102113723754883,-0.6098814010620117,71885081
05-May-2020 22:17:03.692,0.35708075761795044,24837,71885075,57271,-0.35806429386138916,0.6102057695388794,-0.6098626852035522,71885082
05-May-2020 22:17:04.692,0.3571056127548218,24837,71885075,57271,-0.3580845594406128,0.6101876497268677,-0.6098544597625732,71885083
05-May-2020 22:17:05.692,0.3571323752403259,24837,71885075,57271,-0.3581044673919678,0.6101675033569336,-0.6098469495773315,71885084
05-May-2020 22:17:06.692,0.35715198516845703,24837,71885075,57271,-0.35813093185424805,0.6101589202880859,-0.6098285913467407,71885085
05-May-2020 22:17:07.692,0.35716795921325684,24837,71885075,57271,-0.35815614461898804,0.6101524829864502,-0.6098110675811768,71885086
05-May-2020 22:17:08.692,0.35719358921051025,24837,71885075,57271,-0.3581768274307251,0.6101353168487549,-0.609801173210144,71885087
05-May-2020 22:17:09.692,0.35722100734710693,24837,71885075,57271,-0.35819125175476074,0.6101179122924805,-0.6097939014434814,71885088
05-May-2020 22:17:10.692,0.3572404980659485,24837,71885075,57271,-0.35821688175201416,0.6101105213165283,-0.6097749471664429,71885089
05-May-2020 22:17:11.692,0.35725855827331543,24837,71885075,57271,-0.3582471013069153,0.610100507736206,-0.609756588935852,71885090
05-May-2020 22:17:12.692,0.3572824001312256,24837,71885075,57271,-0.35826122760772705,0.6100822687149048,-0.6097524166107178,71885091
05-May-2020 22:17:13.692,0.35730957984924316,24837,71885075,57271,-0.35828155279159546,0.6100645065307617,-0.609742283821106,71885092
05-May-2020 22:17:14.692,0.35732781887054443,24837,71885075,57271,-0.35830914974212646,0.6100579500198364,-0.6097220182418823,71885093
05-May-2020 22:17:15.692,0.35734808444976807,24837,71885075,57271,-0.358333945274353,0.6100476980209351,-0.6097061634063721,71885094
05-May-2020 22:17:16.692,0.35737407207489014,24837,71885075,57271,-0.35835230350494385,0.610028862953186,-0.6096988916397095,71885095
05-May-2020 22:17:17.692,0.3573992848396301,24837,71885075,57271,-0.3583678603172302,0.6100137233734131,-0.6096900701522827,71885096
05-May-2020 22:17:18.692,0.3574172258377075,24837,71885075,57271,-0.3583933711051941,0.6100068092346191,-0.6096715927124023,71885097
05-May-2020 22:17:19.692,0.357438862323761,24837,71885075,57271,-0.35842275619506836,0.6099950075149536,-0.6096529960632324,71885098
05-May-2020 22:17:20.692,0.3574627637863159,24837,71885075,57271,-0.3584396243095398,0.6099745035171509,-0.609649658203125,71885099
05-May-2020 22:17:21.692,0.3574877381324768,24837,71885075,57271,-0.3584620952606201,0.6099599599838257,-0.6096364259719849,71885100
05-May-2020 22:17:22.692,0.35750705003738403,24837,71885075,57271,-0.35848987102508545,0.609952449798584,-0.6096162796020508,71885101
05-May-2020 22:17:23.692,0.3575252294540405,24837,71885075,57271,-0.35851168632507324,0.6099411249160767,-0.609603762626648,71885102
05-May-2020 22:17:24.692,0.3575546145439148,24837,71885075,57271,-0.3585267663002014,0.6099238395690918,-0.6095949411392212,71885103
05-May-2020 22:17:25.692,0.3575783371925354,24837,71885075,57271,-0.35855090618133545,0.6099065542221069,-0.6095840930938721,71885104
05-May-2020 22:17:26.692,0.3575931787490845,24837,71885075,57271,-0.35857588052749634,0.6099022626876831,-0.6095656156539917,71885105
05-May-2020 22:17:27.692,0.3576146960258484,24837,71885075,57271,-0.35860157012939453,0.6098912954330444,-0.609548807144165,71885106
05-May-2020 22:17:28.692,0.35764187574386597,24837,71885107,57271,-0.3586162328720093,0.6098703145980835,-0.6095452308654785,71885107
05-May-2020 22:17:29.692,0.35766446590423584,24837,71885107,57271,-0.3586413860321045,0.6098532676696777,-0.6095339059829712,71885108
05-May-2020 22:17:30.692,0.35768234729766846,24837,71885107,57271,-0.3586670756340027,0.6098494529724121,-0.6095123291015625,71885109
05-May-2020 22:17:31.692,0.35770440101623535,24837,71885107,57271,-0.35868918895721436,0.6098384857177734,-0.6094970703125,71885110
05-May-2020 22:17:32.692,0.3577316999435425,24837,71885107,57271,-0.3587037920951843,0.6098171472549438,-0.6094943284988403,71885111
05-May-2020 22:17:33.692,0.35775697231292725,24837,71885107,57271,-0.3587263226509094,0.6098040342330933,-0.6094788312911987,71885112
05-May-2020 22:17:34.692,0.35777145624160767,24869,71885107,57271,-0.35875314474105835,0.609801173210144,-0.6094573736190796,71885113
05-May-2020 22:17:35.692,0.3577946424484253,24869,71885107,57271,-0.3587764501571655,0.6097854375839233,-0.6094464063644409,71885114
05-May-2020 22:17:36.692,0.35782110691070557,24869,71885107,57271,-0.3587946891784668,0.6097617149353027,-0.6094434261322021,71885115
05-May-2020 22:17:37.692,0.35784173011779785,24869,71885107,57271,-0.35882002115249634,0.6097499132156372,-0.6094281673431396,71885116
05-May-2020 22:17:38.692,0.3578607439994812,24869,71885107,57271,-0.3588440418243408,0.6097462177276611,-0.609406590461731,71885117
05-May-2020 22:17:39.692,0.3578829765319824,24869,71885107,57271,-0.3588663935661316,0.6097302436828613,-0.6093964576721191,71885118
05-May-2020 22:17:40.692,0.35790765285491943,24869,71885107,57271,-0.35888588428497314,0.6097086668014526,-0.6093919277191162,71885119
05-May-2020 22:17:41.692,0.3579291105270386,24869,71885107,57271,-0.3589046597480774,0.6097018718719482,-0.6093752384185791,71885120
05-May-2020 22:17:42.692,0.35794776678085327,24869,71885107,57271,-0.35892975330352783,0.6096962690353394,-0.6093548536300659,71885121
05-May-2020 22:17:43.692,0.35797005891799927,24869,71885107,57271,-0.3589524030685425,0.6096783876419067,-0.6093465089797974,71885122
05-May-2020 22:17:44.692,0.35799533128738403,24869,71885107,57271,-0.3589681386947632,0.6096597909927368,-0.609341025352478,71885123
05-May-2020 22:17:45.692,0.3580179214477539,24869,71885107,57271,-0.35899537801742554,0.6096509695053101,-0.6093205213546753,71885124
05-May-2020 22:17:46.692,0.35803860425949097,24869,71885107,57271,-0.35902339220046997,0.6096423864364624,-0.6093003749847412,71885125
05-May-2020 22:17:47.692,0.3580623269081116,24869,71885107,57271,-0.35904228687286377,0.6096234321594238,-0.6092944145202637,71885126
05-May-2020 22:17:48.692,0.3580886125564575,24869,71885107,57271,-0.3590611219406128,0.6096055507659912,-0.6092857122421265,71885127
05-May-2020 22:17:49.692,0.3581090569496155,24869,71885107,57271,-0.3590847849845886,0.6095989942550659,-0.6092664003372192,71885128
05-May-2020 22:17:50.692,0.35812532901763916,24869,71885107,57271,-0.35910964012145996,0.6095908880233765,-0.6092501878738403,71885129
05-May-2020 22:17:51.692,0.35814690589904785,24869,71885107,57271,-0.35912930965423584,0.609572172164917,-0.609244704246521,71885130
05-May-2020 22:17:52.692,0.358173668384552,24869,71885107,57271,-0.35914796590805054,0.609554648399353,-0.609235405921936,71885131
05-May-2020 22:17:53.692,0.35819458961486816,24869,71885107,57271,-0.3591710329055786,0.6095494031906128,-0.6092149019241333,71885132
05-May-2020 22:17:54.692,0.35821306705474854,24869,71885107,57271,-0.35919898748397827,0.6095365285873413,-0.6092004776000977,71885133
05-May-2020 22:17:55.692,0.3582410216331482,24869,71885107,57271,-0.35921984910964966,0.609515905380249,-0.6091922521591187,71885134
05-May-2020 22:17:56.692,0.35826629400253296,24869,71885107,57271,-0.35923534631729126,0.6095024347305298,-0.6091817617416382,71885135
05-May-2020 22:17:57.692,0.3582838177680969,24869,71885107,57271,-0.3592626452445984,0.6094951629638672,-0.6091626882553101,71885136
05-May-2020 22:17:58.692,0.35830265283584595,24869,71885107,57271,-0.3592885136604309,0.6094841957092285,-0.609147310256958,71885137
05-May-2020 22:17:59.692,0.35832804441452026,24869,71885107,57271,-0.35930687189102173,0.6094659566879272,-0.6091398000717163,71885138
05-May-2020 22:18:00.692,0.3583514094352722,24869,71885139,57278,-0.3593270182609558,0.6094512939453125,-0.6091285943984985,71885139
05-May-2020 22:18:01.692,0.3583660125732422,24869,71885139,57278,-0.35935044288635254,0.6094483137130737,-0.6091090440750122,71885140
05-May-2020 22:18:02.692,0.35838955640792847,24869,71885139,57278,-0.3593757152557373,0.6094344854354858,-0.6090941429138184,71885141
05-May-2020 22:18:03.692,0.35841673612594604,24869,71885139,57278,-0.359393835067749,0.6094146966934204,-0.6090874671936035,71885142
05-May-2020 22:18:04.692,0.35844188928604126,24869,71885139,57278,-0.3594118356704712,0.6093999147415161,-0.609076738357544,71885143
05-May-2020 22:18:05.692,0.3584587574005127,24869,71885139,57278,-0.35944169759750366,0.6093924045562744,-0.6090567111968994,71885144
05-May-2020 22:18:06.692,0.35848289728164673,24901,71885139,57278,-0.35946667194366455,0.6093791723251343,-0.6090410947799683,71885145
05-May-2020 22:18:07.692,0.35850948095321655,24901,71885139,57278,-0.3594841957092285,0.6093572378158569,-0.6090371608734131,71885146
05-May-2020 22:18:08.692,0.3585317134857178,24901,71885139,57278,-0.359505832195282,0.6093431711196899,-0.609025239944458,71885147
05-May-2020 22:18:09.692,0.3585472106933594,24901,71885139,57278,-0.35953205823898315,0.6093381643295288,-0.6090055704116821,71885148
05-May-2020 22:18:10.692,0.35856878757476807,24901,71885139,57278,-0.35955363512039185,0.6093275547027588,-0.6089909076690674,71885149
05-May-2020 22:18:11.692,0.35856878757476807,24901,71885139,57278,-0.35955363512039185,0.6093275547027588,-0.6089909076690674,71885150